# Start of file 60378_comb.txt # First point: 60378.000006 2024-03-09T00:00:00.533140+00:00 # Last point: 60378.999995 2024-03-09T23:59:59.535409+00:00 # Num points: 86400 # File updated: 2024-03-10T01:10:03.853505 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60378.000006170 2024-03-09T00:00:00.533140+00:00 19994330.290304709226 27870000.000016946346 262864330.290317982435 1 60378.000017819 2024-03-09T00:00:01.539616+00:00 19994330.290251374245 27869999.999944102019 262864330.290191769600 1 60378.000029298 2024-03-09T00:00:02.531340+00:00 19994330.290161136538 27870000.000008981675 262864330.290166407824 1 60378.000040916 2024-03-09T00:00:03.535145+00:00 19994330.290407005697 27870000.000002574176 262864330.290405869484 1 60378.000052557 2024-03-09T00:00:04.540955+00:00 19994330.290111426264 27870000.000092368573 262864330.290200084448 1 60378.000063960 2024-03-09T00:00:05.526187+00:00 19994330.290166590363 27869999.999991234392 262864330.290154129267 1 60378.000075630 2024-03-09T00:00:06.534417+00:00 19994330.290392272174 27870000.000079479069 262864330.290468066931 1 60378.000087117 2024-03-09T00:00:07.526915+00:00 19994330.290177140385 27870000.000065147877 262864330.290238589048 1 60378.000098776 2024-03-09T00:00:08.534265+00:00 19994330.290002301335 27870000.000014301389 262864330.290012896061 1 60378.000110202 2024-03-09T00:00:09.521452+00:00 19994330.290102105588 27870000.000029165298 262864330.290127575397 1 60378.000121827 2024-03-09T00:00:10.525875+00:00 19994330.290193438530 27869999.999895319343 262864330.290085077286 1 60378.000133420 2024-03-09T00:00:11.527530+00:00 19994330.290304616094 27870000.000005573034 262864330.290306508541 1 60378.000144973 2024-03-09T00:00:12.525667+00:00 19994330.290229696780 27870000.000023517758 262864330.290249526501 1 60378.000156609 2024-03-09T00:00:13.531063+00:00 19994330.290131092072 27870000.000017385930 262864330.290144771338 1 60378.000168279 2024-03-09T00:00:14.539308+00:00 19994330.290315303952 27869999.999935079366 262864330.290246695280 1 60378.000179688 2024-03-09T00:00:15.524980+00:00 19994330.290282920003 27869999.999989550561 262864330.290268778801 1 60378.000191266 2024-03-09T00:00:16.525410+00:00 19994330.290161103010 27869999.999982833862 262864330.290140241385 1 60378.000203003 2024-03-09T00:00:17.539465+00:00 19994330.290470130742 27870000.000013958663 262864330.290480375290 1 60378.000214437 2024-03-09T00:00:18.527335+00:00 19994330.290002804250 27870000.000028364360 262864330.290027469397 1 60378.000226087 2024-03-09T00:00:19.533928+00:00 19994330.290261253715 27869999.999990034848 262864330.290247619152 1 60378.000237586 2024-03-09T00:00:20.527447+00:00 19994330.290329154581 27870000.000056929886 262864330.290382385254 1 60378.000249156 2024-03-09T00:00:21.527116+00:00 19994330.290242794901 27870000.000094473362 262864330.290333569050 1 60378.000260735 2024-03-09T00:00:22.527541+00:00 19994330.290116619319 27870000.000079412013 262864330.290192335844 1 60378.000272270 2024-03-09T00:00:23.524174+00:00 19994330.290175564587 27870000.000014852732 262864330.290186703205 1 60378.000283891 2024-03-09T00:00:24.528194+00:00 19994330.289929509163 27869999.999936021864 262864330.289861828089 1 60378.000295434 2024-03-09T00:00:25.525513+00:00 19994330.290557853878 27870000.000074937940 262864330.290629088879 1 60378.000307023 2024-03-09T00:00:26.526785+00:00 19994330.290269728750 27869999.999994512647 262864330.290260553360 1 60378.000318542 2024-03-09T00:00:27.522047+00:00 19994330.290454830974 27870000.000001091510 262864330.290452241898 1 60378.000330132 2024-03-09T00:00:28.523456+00:00 19994330.290292959660 27870000.000025212765 262864330.290314465761 1 60378.000341755 2024-03-09T00:00:29.527682+00:00 19994330.290160700679 27870000.000016454607 262864330.290173470974 1 60378.000353305 2024-03-09T00:00:30.525532+00:00 19994330.290197767317 27869999.999999985099 262864330.290194064379 1 60378.000364842 2024-03-09T00:00:31.522388+00:00 19994330.290403127670 27869999.999954003841 262864330.290353447199 1 60378.000376402 2024-03-09T00:00:32.521113+00:00 19994330.290273070335 27870000.000017516315 262864330.290286898613 1 60378.000388049 2024-03-09T00:00:33.527373+00:00 19994330.290164500475 27869999.999933384359 262864330.290094196796 1 60378.000399565 2024-03-09T00:00:34.522461+00:00 19994330.290085960180 27869999.999983616173 262864330.290065884590 1 60378.000411124 2024-03-09T00:00:35.521106+00:00 19994330.290210843086 27869999.999997459352 262864330.290204614401 1 60378.000422707 2024-03-09T00:00:36.521857+00:00 19994330.290315467864 27869999.999998398125 262864330.290310174227 1 60378.000434295 2024-03-09T00:00:37.523085+00:00 19994330.290046401322 27869999.999992184341 262864330.290034890175 1 60378.000445908 2024-03-09T00:00:38.526466+00:00 19994330.290254883468 27870000.000035133213 262864330.290286332369 1 60378.000457473 2024-03-09T00:00:39.525649+00:00 19994330.290297981352 27869999.999999597669 262864330.290293872356 1 60378.000468999 2024-03-09T00:00:40.521472+00:00 19994330.290221497416 27870000.000033315271 262864330.290251135826 1 60378.000480599 2024-03-09T00:00:41.523719+00:00 19994330.290236596018 27869999.999989680946 262864330.290222585201 1 60378.000492195 2024-03-09T00:00:42.525618+00:00 19994330.290374781936 27869999.999988608062 262864330.290359705687 1 60378.000503738 2024-03-09T00:00:43.523018+00:00 19994330.290196683258 27869999.999997191131 262864330.290190190077 1 60378.000515339 2024-03-09T00:00:44.525312+00:00 19994330.290167517960 27869999.999969813973 262864330.290133625269 1 60378.000526962 2024-03-09T00:00:45.529523+00:00 19994330.290187284350 27869999.999955732375 262864330.290139317513 1 60378.000538518 2024-03-09T00:00:46.527918+00:00 19994330.290199592710 27869999.999957475811 262864330.290153384209 1 60378.000550056 2024-03-09T00:00:47.524847+00:00 19994330.290199596435 27870000.000017106533 262864330.290213018656 1 60378.000561730 2024-03-09T00:00:48.533460+00:00 19994330.290281977504 27870000.000018797815 262864330.290297091007 1 60378.000573236 2024-03-09T00:00:49.527587+00:00 19994330.290281437337 27870000.000033553690 262864330.290311306715 1 60378.000584838 2024-03-09T00:00:50.529954+00:00 19994330.290231682360 27870000.000028636307 262864330.290256619453 1 60378.000596406 2024-03-09T00:00:51.529505+00:00 19994330.290349531919 27870000.000146061182 262864330.290491908789 1 60378.000607998 2024-03-09T00:00:52.531044+00:00 19994330.290258061141 27870000.000008836389 262864330.290263175964 1 60378.000619536 2024-03-09T00:00:53.527944+00:00 19994330.290166873485 27870000.000066790730 262864330.290229976177 1 60378.000631087 2024-03-09T00:00:54.525913+00:00 19994330.290124695748 27869999.999973211437 262864330.290094196796 1 60378.000642775 2024-03-09T00:00:55.535749+00:00 19994330.290266819298 27869999.999862298369 262864330.290125429630 1 60378.000654260 2024-03-09T00:00:56.528087+00:00 19994330.290203183889 27870000.000033218414 262864330.290232717991 1 60378.000665853 2024-03-09T00:00:57.529661+00:00 19994330.290187794715 27869999.999948080629 262864330.290132194757 1 60378.000677469 2024-03-09T00:00:58.533350+00:00 19994330.290506988764 27869999.999917488545 262864330.290420770645 1 60378.000689248 2024-03-09T00:00:59.550986+00:00 19994330.290219824761 27869999.999878250062 262864330.290094375610 1 60378.000700656 2024-03-09T00:01:00.536655+00:00 19994330.290313854814 27869999.999957773834 262864330.290267944336 1 60378.000712059 2024-03-09T00:01:01.521920+00:00 19994330.290135268122 27870000.000100873411 262864330.290232449770 1 60378.000723662 2024-03-09T00:01:02.524371+00:00 19994330.290389053524 27870000.000055626035 262864330.290440976620 1 60378.000735234 2024-03-09T00:01:03.524161+00:00 19994330.290100224316 27870000.000018887222 262864330.290115416050 1 60378.000746781 2024-03-09T00:01:04.521858+00:00 19994330.290319718421 27870000.000026337802 262864330.290342360735 1 60378.000758342 2024-03-09T00:01:05.520781+00:00 19994330.290368095040 27869999.999996088445 262864330.290360510349 1 60378.000769948 2024-03-09T00:01:06.523529+00:00 19994330.290259413421 27869999.999947376549 262864330.290203094482 1 60378.000781570 2024-03-09T00:01:07.527647+00:00 19994330.290558107197 27870000.000027194619 262864330.290581583977 1 60378.000793065 2024-03-09T00:01:08.520807+00:00 19994330.290197733790 27869999.999992147088 262864330.290186166763 1 60378.000804707 2024-03-09T00:01:09.526681+00:00 19994330.290138680488 27869999.999996967614 262864330.290131956339 1 60378.000816248 2024-03-09T00:01:10.523858+00:00 19994330.290185291320 27870000.000028967857 262864330.290210574865 1 60378.000827802 2024-03-09T00:01:11.522107+00:00 19994330.290248773992 27870000.000025600195 262864330.290270686150 1 60378.000839406 2024-03-09T00:01:12.524673+00:00 19994330.290152408183 27869999.999992255121 262864330.290140956640 1 60378.000851111 2024-03-09T00:01:13.535982+00:00 19994330.290162354708 27869999.999992966652 262864330.290151625872 1 60378.000862618 2024-03-09T00:01:14.530143+00:00 19994330.290420006961 27870000.000048212707 262864330.290464520454 1 60378.000874246 2024-03-09T00:01:15.534876+00:00 19994330.290221441537 27870000.000019509345 262864330.290237277746 1 60378.000885755 2024-03-09T00:01:16.529251+00:00 19994330.289999194443 27869999.999938059598 262864330.289933562279 1 60378.000897321 2024-03-09T00:01:17.528506+00:00 19994330.290266349912 27869999.999936360866 262864330.290199041367 1 60378.000908878 2024-03-09T00:01:18.527010+00:00 19994330.290155664086 27869999.999939192086 262864330.290091156960 1 60378.000920415 2024-03-09T00:01:19.523826+00:00 19994330.290357653052 27869999.999969340861 262864330.290323287249 1 60378.000931996 2024-03-09T00:01:20.524501+00:00 19994330.290097907186 27869999.999998759478 262864330.290092945099 1 60378.000943702 2024-03-09T00:01:21.535813+00:00 19994330.290329933167 27870000.000036485493 262864330.290362715721 1 60378.000955334 2024-03-09T00:01:22.540843+00:00 19994330.290340922773 27870000.000023007393 262864330.290360242128 1 60378.000966806 2024-03-09T00:01:23.532079+00:00 19994330.290220472962 27869999.999975517392 262864330.290192276239 1 60378.000978543 2024-03-09T00:01:24.546118+00:00 19994330.290258862078 27869999.999993093312 262864330.290248245001 1 60378.000989864 2024-03-09T00:01:25.524270+00:00 19994330.290291965008 27870000.000047363341 262864330.290335625410 1 60378.001001452 2024-03-09T00:01:26.525410+00:00 19994330.290154632181 27870000.000028222799 262864330.290179163218 1 60378.001013157 2024-03-09T00:01:27.536769+00:00 19994330.290247831494 27870000.000000368804 262864330.290244489908 1 60378.001024652 2024-03-09T00:01:28.529902+00:00 19994330.290269467980 27869999.999956287444 262864330.290222048759 1 60378.001036783 2024-03-09T00:01:29.578005+00:00 19994330.290259137750 27869999.999950576574 262864330.290206015110 1 60378.001047729 2024-03-09T00:01:30.523766+00:00 19994330.290202721953 27870000.000007290393 262864330.290206313133 1 60378.001059450 2024-03-09T00:01:31.536496+00:00 19994330.290121495724 27869999.999996315688 262864330.290114104748 1 60378.001070987 2024-03-09T00:01:32.533309+00:00 19994330.290072087198 27870000.000005114824 262864330.290073513985 1 60378.001082479 2024-03-09T00:01:33.526199+00:00 19994330.290465079248 27870000.000023651868 262864330.290485054255 1 60378.001094623 2024-03-09T00:01:34.575365+00:00 19994330.290290202945 27870000.000003762543 262864330.290290266275 1 60378.001105607 2024-03-09T00:01:35.524492+00:00 19994330.290268193930 27869999.999962337315 262864330.290226817131 1 60378.001117214 2024-03-09T00:01:36.527283+00:00 19994330.290166296065 27870000.000014610589 262864330.290177196264 1 60378.001128873 2024-03-09T00:01:37.534660+00:00 19994330.290365699679 27869999.999926593155 262864330.290288597345 1 60378.001140528 2024-03-09T00:01:38.541672+00:00 19994330.290106527507 27869999.999939009547 262864330.290041863918 1 60378.001151896 2024-03-09T00:01:39.523817+00:00 19994330.290129322559 27870000.000032886863 262864330.290158540010 1 60378.001163697 2024-03-09T00:01:40.543455+00:00 19994330.290211714804 27870000.000046655536 262864330.290254682302 1 60378.001175153 2024-03-09T00:01:41.533245+00:00 19994330.290346261114 27870000.000001441687 262864330.290343999863 1 60378.001186618 2024-03-09T00:01:42.523765+00:00 19994330.290338803083 27869999.999992944300 262864330.290328055620 1 60378.001198300 2024-03-09T00:01:43.533137+00:00 19994330.290035657585 27870000.000041883439 262864330.290073841810 1 60378.001209781 2024-03-09T00:01:44.525095+00:00 19994330.290298487991 27870000.000031076372 262864330.290325880051 1 60378.001221331 2024-03-09T00:01:45.523022+00:00 19994330.290413741022 27870000.000018861145 262864330.290428906679 1 60378.001232920 2024-03-09T00:01:46.524300+00:00 19994330.290378313512 27870000.000056236982 262864330.290430843830 1 60378.001244677 2024-03-09T00:01:47.540062+00:00 19994330.289967358112 27870000.000063117594 262864330.290026783943 1 60378.001256285 2024-03-09T00:01:48.543044+00:00 19994330.290370602161 27870000.000012170523 262864330.290379077196 1 60378.001267741 2024-03-09T00:01:49.532821+00:00 19994330.290178734809 27869999.999984074384 262864330.290159136057 1 60378.001279282 2024-03-09T00:01:50.529978+00:00 19994330.290367104113 27869999.999944526702 262864330.290307939053 1 60378.001290841 2024-03-09T00:01:51.528703+00:00 19994330.290208596736 27869999.999991983175 262864330.290196895599 1 60378.001302431 2024-03-09T00:01:52.530063+00:00 19994330.290254358202 27869999.999966911972 262864330.290217578411 1 60378.001314018 2024-03-09T00:01:53.531198+00:00 19994330.290081188083 27869999.999990802258 262864330.290068268776 1 60378.001325682 2024-03-09T00:01:54.538954+00:00 19994330.290413465351 27869999.999963466078 262864330.290373235941 1 60378.001337079 2024-03-09T00:01:55.523645+00:00 19994330.289957687259 27869999.999984864146 262864330.289938867092 1 60378.001348740 2024-03-09T00:01:56.531119+00:00 19994330.290152393281 27870000.000071145594 262864330.290219843388 1 60378.001360210 2024-03-09T00:01:57.522144+00:00 19994330.290035285056 27870000.000010382384 262864330.290041953325 1 60378.001371832 2024-03-09T00:01:58.526294+00:00 19994330.290297824889 27869999.999975986779 262864330.290270119905 1 60378.001383385 2024-03-09T00:01:59.524456+00:00 19994330.290485668927 27869999.999925360084 262864330.290407359600 1 60378.001394970 2024-03-09T00:02:00.525396+00:00 19994330.289849676192 27869999.999961003661 262864330.289806991816 1 60378.001406515 2024-03-09T00:02:01.522891+00:00 19994330.290492292494 27869999.999921787530 262864330.290410399437 1 60378.001418179 2024-03-09T00:02:02.530688+00:00 19994330.290044747293 27869999.999935355037 262864330.289976418018 1 60378.001429748 2024-03-09T00:02:03.530209+00:00 19994330.290353603661 27869999.999992314726 262864330.290342211723 1 60378.001441379 2024-03-09T00:02:04.535156+00:00 19994330.290295533836 27869999.999938860536 262864330.290230691433 1 60378.001452910 2024-03-09T00:02:05.531388+00:00 19994330.290176857263 27870000.000052720308 262864330.290225893259 1 60378.001464467 2024-03-09T00:02:06.529917+00:00 19994330.290256280452 27870000.000044483691 262864330.290297091007 1 60378.001475997 2024-03-09T00:02:07.526145+00:00 19994330.290072131902 27869999.999973163009 262864330.290041625500 1 60378.001487599 2024-03-09T00:02:08.528551+00:00 19994330.290446083993 27870000.000039007515 262864330.290481388569 1 60378.001499171 2024-03-09T00:02:09.528410+00:00 19994330.290153957903 27870000.000006131828 262864330.290156394243 1 60378.001510680 2024-03-09T00:02:10.522718+00:00 19994330.290156129748 27870000.000024612993 262864330.290177047253 1 60378.001522382 2024-03-09T00:02:11.533778+00:00 19994330.290034390986 27870000.000051654875 262864330.290082335472 1 60378.001533921 2024-03-09T00:02:12.530747+00:00 19994330.290118701756 27869999.999953072518 262864330.290068060160 1 60378.001545442 2024-03-09T00:02:13.526218+00:00 19994330.290444992483 27870000.000006448478 262864330.290447741747 1 60378.001557415 2024-03-09T00:02:14.560632+00:00 19994330.290161501616 27869999.999877206981 262864330.290035009384 1 60378.001568556 2024-03-09T00:02:15.523232+00:00 19994330.290535818785 27870000.000011518598 262864330.290543615818 1 60378.001580144 2024-03-09T00:02:16.524442+00:00 19994330.290258750319 27870000.000011090189 262864330.290266156197 1 60378.001591768 2024-03-09T00:02:17.528735+00:00 19994330.290265042335 27869999.999957520515 262864330.290218889713 1 60378.001603290 2024-03-09T00:02:18.524272+00:00 19994330.289958249778 27870000.000044871122 262864330.289999425411 1 60378.001614871 2024-03-09T00:02:19.524842+00:00 19994330.290217559785 27870000.000013746321 262864330.290227591991 1 60378.001626411 2024-03-09T00:02:20.521935+00:00 19994330.290350753814 27870000.000025939196 262864330.290372997522 1 60378.001637983 2024-03-09T00:02:21.521726+00:00 19994330.290071502328 27870000.000053420663 262864330.290121197701 1 60378.001649556 2024-03-09T00:02:22.521629+00:00 19994330.290385574102 27869999.999981019646 262864330.290362894535 1 60378.001661181 2024-03-09T00:02:23.526013+00:00 19994330.290077965707 27869999.999976675957 262864330.290050923824 1 60378.001672745 2024-03-09T00:02:24.525131+00:00 19994330.290132172406 27869999.999949283898 262864330.290077745914 1 60378.001684301 2024-03-09T00:02:25.523610+00:00 19994330.290320299566 27870000.000028796494 262864330.290345400572 1 60378.001695900 2024-03-09T00:02:26.525740+00:00 19994330.290293399245 27870000.000042378902 262864330.290332078934 1 60378.001707468 2024-03-09T00:02:27.525202+00:00 19994330.290444754064 27869999.999997615814 262864330.290438681841 1 60378.001718995 2024-03-09T00:02:28.521175+00:00 19994330.290004488081 27870000.000034119934 262864330.290034919977 1 60378.001730579 2024-03-09T00:02:29.522023+00:00 19994330.290139883757 27869999.999996077269 262864330.290132254362 1 60378.001742140 2024-03-09T00:02:30.520924+00:00 19994330.290075015277 27870000.000037007034 262864330.290108323097 1 60378.001753730 2024-03-09T00:02:31.522280+00:00 19994330.290423851460 27869999.999949969351 262864330.290370106697 1 60378.001765304 2024-03-09T00:02:32.522309+00:00 19994330.290440835059 27870000.000008884817 262864330.290446013212 1 60378.001776896 2024-03-09T00:02:33.523869+00:00 19994330.290603064001 27870000.000001706183 262864330.290601074696 1 60378.001788493 2024-03-09T00:02:34.525800+00:00 19994330.290082097054 27869999.999996136874 262864330.290074527264 1 60378.001800067 2024-03-09T00:02:35.525752+00:00 19994330.290336962789 27869999.999971136451 262864330.290304422379 1 60378.001811618 2024-03-09T00:02:36.523839+00:00 19994330.290111429989 27870000.000003203750 262864330.290110945702 1 60378.001823205 2024-03-09T00:02:37.524863+00:00 19994330.289996739477 27870000.000002890825 262864330.289995938540 1 60378.001834752 2024-03-09T00:02:38.522546+00:00 19994330.290149305016 27869999.999988418072 262864330.290134012699 1 60378.001846443 2024-03-09T00:02:39.532689+00:00 19994330.290176652372 27870000.000059820712 262864330.290232777596 1 60378.001858129 2024-03-09T00:02:40.542351+00:00 19994330.290077839047 27869999.999986704439 262864330.290060847998 1 60378.001869531 2024-03-09T00:02:41.527499+00:00 19994330.290591843426 27870000.000024966896 262864330.290613114834 1 60378.001881060 2024-03-09T00:02:42.523556+00:00 19994330.290243837982 27869999.999974392354 262864330.290214538574 1 60378.001892630 2024-03-09T00:02:43.523271+00:00 19994330.290301721543 27870000.000045090914 262864330.290343105793 1 60378.001904276 2024-03-09T00:02:44.529473+00:00 19994330.290106773376 27869999.999955572188 262864330.290058642626 1 60378.001915785 2024-03-09T00:02:45.523881+00:00 19994330.290360525250 27869999.999999385327 262864330.290356218815 1 60378.001927357 2024-03-09T00:02:46.523612+00:00 19994330.290085397661 27869999.999986644834 262864330.290068358183 1 60378.001938981 2024-03-09T00:02:47.527969+00:00 19994330.290541686118 27869999.999993134290 262864330.290531128645 1 60378.001950555 2024-03-09T00:02:48.527939+00:00 19994330.290199261159 27869999.999967385083 262864330.290162950754 1 60378.001962541 2024-03-09T00:02:49.563492+00:00 19994330.290122684091 27869999.999986641109 262864330.290105640888 1 60378.001973711 2024-03-09T00:02:50.528644+00:00 19994330.290269915015 27870000.000042192638 262864330.290308415890 1 60378.001985213 2024-03-09T00:02:51.522422+00:00 19994330.290336027741 27870000.000002942979 262864330.290335297585 1 60378.001996826 2024-03-09T00:02:52.525812+00:00 19994330.289978031069 27869999.999993842095 262864330.289968162775 1 60378.002008643 2024-03-09T00:02:53.546709+00:00 19994330.290197081864 27870000.000003121793 262864330.290196508169 1 60378.002020006 2024-03-09T00:02:54.528545+00:00 19994330.290525984019 27869999.999946936965 262864330.290469229221 1 60378.002031669 2024-03-09T00:02:55.536189+00:00 19994330.290286913514 27869999.999989215285 262864330.290272414684 1 60378.002043190 2024-03-09T00:02:56.531663+00:00 19994330.290106199682 27869999.999998398125 262864330.290100902319 1 60378.002054735 2024-03-09T00:02:57.529124+00:00 19994330.290224704891 27870000.000015057623 262864330.290236055851 1 60378.002066387 2024-03-09T00:02:58.535804+00:00 19994330.290107589215 27870000.000044696033 262864330.290148586035 1 60378.002077967 2024-03-09T00:02:59.536383+00:00 19994330.290285293013 27869999.999996948987 262864330.290278553963 1 60378.002089513 2024-03-09T00:03:00.533886+00:00 19994330.290154103190 27869999.999970216304 262864330.290120631456 1 60378.002101169 2024-03-09T00:03:01.541037+00:00 19994330.290235806257 27870000.000027235597 262864330.290259361267 1 60378.002112512 2024-03-09T00:03:02.521046+00:00 19994330.290321331471 27870000.000028841197 262864330.290346473455 1 60378.002124106 2024-03-09T00:03:03.522729+00:00 19994330.290239274502 27870000.000019490719 262864330.290255069733 1 60378.002135676 2024-03-09T00:03:04.522418+00:00 19994330.290124673396 27870000.000055130571 262864330.290176123381 1 60378.002147263 2024-03-09T00:03:05.523570+00:00 19994330.290304053575 27870000.000036630780 262864330.290336996317 1 60378.002158884 2024-03-09T00:03:06.527613+00:00 19994330.290496829897 27870000.000001881272 262864330.290495008230 1 60378.002170399 2024-03-09T00:03:07.522476+00:00 19994330.290142435580 27869999.999947935343 262864330.290086686611 1 60378.002181980 2024-03-09T00:03:08.523091+00:00 19994330.290288425982 27869999.999959677458 262864330.290244400501 1 60378.002193586 2024-03-09T00:03:09.525873+00:00 19994330.290156304836 27869999.999987803400 262864330.290140420198 1 60378.002205141 2024-03-09T00:03:10.524184+00:00 19994330.290169183165 27869999.999996818602 262864330.290162295103 1 60378.002216694 2024-03-09T00:03:11.522411+00:00 19994330.290211949497 27870000.000099863857 262864330.290308117867 1 60378.002228391 2024-03-09T00:03:12.533027+00:00 19994330.289988815784 27870000.000023294240 262864330.290008425713 1 60378.002239912 2024-03-09T00:03:13.528432+00:00 19994330.290545001626 27869999.999979048967 262864330.290520370007 1 60378.002251558 2024-03-09T00:03:14.534634+00:00 19994330.290338769555 27869999.999979909509 262864330.290314972401 1 60378.002263161 2024-03-09T00:03:15.537143+00:00 19994330.290068443865 27870000.000006768852 262864330.290071517229 1 60378.002274661 2024-03-09T00:03:16.530749+00:00 19994330.290319137275 27869999.999935101718 262864330.290250539780 1 60378.002286159 2024-03-09T00:03:17.524147+00:00 19994330.290149442852 27869999.999966219068 262864330.290111958981 1 60378.002297766 2024-03-09T00:03:18.526932+00:00 19994330.290347937495 27869999.999965328723 262864330.290309578180 1 60378.002309548 2024-03-09T00:03:19.544915+00:00 19994330.290079683065 27869999.999960765243 262864330.290036767721 1 60378.002320927 2024-03-09T00:03:20.528049+00:00 19994330.290261343122 27869999.999989908189 262864330.290247559547 1 60378.002332554 2024-03-09T00:03:21.532662+00:00 19994330.290403384715 27870000.000013045967 262864330.290412753820 1 60378.002344230 2024-03-09T00:03:22.541463+00:00 19994330.290229473263 27870000.000042125583 262864330.290267914534 1 60378.002355654 2024-03-09T00:03:23.528532+00:00 19994330.290198445320 27870000.000002745539 262864330.290197491646 1 60378.002367466 2024-03-09T00:03:24.549076+00:00 19994330.290192704648 27870000.000005103648 262864330.290194094181 1 60378.002378736 2024-03-09T00:03:25.522746+00:00 19994330.290309164673 27870000.000045441091 262864330.290350914001 1 60378.002390497 2024-03-09T00:03:26.538949+00:00 19994330.290202144533 27869999.999973602593 262864330.290172040462 1 60378.002401901 2024-03-09T00:03:27.524231+00:00 19994330.290336493403 27870000.000009022653 262864330.290341824293 1 60378.002413657 2024-03-09T00:03:28.539928+00:00 19994330.290027439594 27869999.999981380999 262864330.290005117655 1 60378.002425027 2024-03-09T00:03:29.522336+00:00 19994330.290107350796 27869999.999975085258 262864330.290078729391 1 60378.002436600 2024-03-09T00:03:30.522189+00:00 19994330.290078092366 27869999.999913137406 262864330.289987534285 1 60378.002448342 2024-03-09T00:03:31.536767+00:00 19994330.290511332452 27870000.000058315694 262864330.290565967560 1 60378.002459799 2024-03-09T00:03:32.526626+00:00 19994330.290079820901 27870000.000025670975 262864330.290101796389 1 60378.002471487 2024-03-09T00:03:33.536488+00:00 19994330.290438335389 27869999.999945484102 262864330.290380120277 1 60378.002482961 2024-03-09T00:03:34.527857+00:00 19994330.290403317660 27869999.999949451536 262864330.290349066257 1 60378.002494521 2024-03-09T00:03:35.526576+00:00 19994330.290052544326 27870000.000026796013 262864330.290075629950 1 60378.002506083 2024-03-09T00:03:36.525575+00:00 19994330.290196549147 27869999.999997355044 262864330.290190190077 1 60378.002517691 2024-03-09T00:03:37.528520+00:00 19994330.289995741099 27869999.999949436635 262864330.289941459894 1 60378.002529257 2024-03-09T00:03:38.527749+00:00 19994330.290281821042 27869999.999960940331 262864330.290239065886 1 60378.002540896 2024-03-09T00:03:39.533438+00:00 19994330.290219869465 27869999.999970480800 262864330.290186673403 1 60378.002552577 2024-03-09T00:03:40.542649+00:00 19994330.290274467319 27869999.999904472381 262864330.290175259113 1 60378.002563932 2024-03-09T00:03:41.523761+00:00 19994330.290104888380 27870000.000007443130 262864330.290108650923 1 60378.002575558 2024-03-09T00:03:42.528223+00:00 19994330.290318757296 27870000.000036150217 262864330.290351212025 1 60378.002587137 2024-03-09T00:03:43.528641+00:00 19994330.290250863880 27870000.000017084181 262864330.290264248848 1 60378.002598759 2024-03-09T00:03:44.532758+00:00 19994330.290086850524 27870000.000044353306 262864330.290127515793 1 60378.002610226 2024-03-09T00:03:45.523543+00:00 19994330.290066257119 27870000.000059537590 262864330.290122091770 1 60378.002622165 2024-03-09T00:03:46.555021+00:00 19994330.290511105210 27870000.000047080219 262864330.290554493666 1 60378.002633438 2024-03-09T00:03:47.529056+00:00 19994330.290119633079 27869999.999936562032 262864330.290052473545 1 60378.002644949 2024-03-09T00:03:48.523590+00:00 19994330.290237698704 27870000.000048059970 262864330.290282070637 1 60378.002656567 2024-03-09T00:03:49.527375+00:00 19994330.290561746806 27869999.999957390130 262864330.290515422821 1 60378.002668107 2024-03-09T00:03:50.524454+00:00 19994330.290422536433 27869999.999957595021 262864330.290376424789 1 60378.002679820 2024-03-09T00:03:51.536410+00:00 19994330.290017541498 27869999.999995231628 262864330.290009081364 1 60378.002691275 2024-03-09T00:03:52.526195+00:00 19994330.290263127536 27870000.000042438507 262864330.290301859379 1 60378.002702857 2024-03-09T00:03:53.526854+00:00 19994330.290210228413 27870000.000001717359 262864330.290208250284 1 60378.002714477 2024-03-09T00:03:54.530827+00:00 19994330.290324192494 27870000.000023026019 262864330.290343523026 1 60378.002725994 2024-03-09T00:03:55.525849+00:00 19994330.290088955313 27870000.000022199005 262864330.290107458830 1 60378.002737605 2024-03-09T00:03:56.529088+00:00 19994330.290130466223 27870000.000058539212 262864330.290185302496 1 60378.002749154 2024-03-09T00:03:57.526938+00:00 19994330.290034987032 27870000.000019054860 262864330.290050327778 1 60378.002760732 2024-03-09T00:03:58.527261+00:00 19994330.290166780353 27869999.999953106046 262864330.290116190910 1 60378.002772277 2024-03-09T00:03:59.524771+00:00 19994330.290176212788 27869999.999981317669 262864330.290153831244 1 60378.002783889 2024-03-09T00:04:00.527989+00:00 19994330.290154837072 27870000.000012371689 262864330.290163516998 1 60378.002795507 2024-03-09T00:04:01.531837+00:00 19994330.290332201868 27870000.000011190772 262864330.290339708328 1 60378.002807051 2024-03-09T00:04:02.529220+00:00 19994330.290260832757 27870000.000048808753 262864330.290305942297 1 60378.002818600 2024-03-09T00:04:03.527070+00:00 19994330.290242988616 27870000.000012617558 262864330.290251910686 1 60378.002830257 2024-03-09T00:04:04.534202+00:00 19994330.290085412562 27870000.000043362379 262864330.290125072002 1 60378.002841727 2024-03-09T00:04:05.525184+00:00 19994330.290079608560 27870000.000008810312 262864330.290084719658 1 60378.002853329 2024-03-09T00:04:06.527640+00:00 19994330.290295362473 27870000.000010251999 262864330.290301918983 1 60378.002864932 2024-03-09T00:04:07.530098+00:00 19994330.290414027870 27870000.000001668930 262864330.290412008762 1 60378.002876473 2024-03-09T00:04:08.527290+00:00 19994330.290295250714 27870000.000021308661 262864330.290312856436 1 60378.002888064 2024-03-09T00:04:09.528749+00:00 19994330.290085408837 27870000.000006441027 262864330.290088146925 1 60378.002899628 2024-03-09T00:04:10.527846+00:00 19994330.290235459805 27870000.000049199909 262864330.290280967951 1 60378.002911211 2024-03-09T00:04:11.528590+00:00 19994330.290257997811 27870000.000010319054 262864330.290264606476 1 60378.002922794 2024-03-09T00:04:12.529368+00:00 19994330.290414627641 27869999.999982096255 262864330.290393024683 1 60378.002934488 2024-03-09T00:04:13.539766+00:00 19994330.290320880711 27869999.999976586550 262864330.290293753147 1 60378.002945907 2024-03-09T00:04:14.526399+00:00 19994330.290073446929 27870000.000011108816 262864330.290080875158 1 60378.002957470 2024-03-09T00:04:15.525413+00:00 19994330.290161632001 27869999.999989449978 262864330.290147393942 1 60378.002968989 2024-03-09T00:04:16.520681+00:00 19994330.290460925549 27870000.000043369830 262864330.290500581264 1 60378.002980589 2024-03-09T00:04:17.522885+00:00 19994330.289883159101 27870000.000014550984 262864330.289894014597 1 60378.002992214 2024-03-09T00:04:18.527292+00:00 19994330.290271595120 27870000.000017527491 262864330.290285408497 1 60378.003003724 2024-03-09T00:04:19.521730+00:00 19994330.290308877826 27869999.999991931021 262864330.290297091007 1 60378.003015293 2024-03-09T00:04:20.521275+00:00 19994330.290166158229 27870000.000032421201 262864330.290194898844 1 60378.003026898 2024-03-09T00:04:21.524012+00:00 19994330.290344189852 27870000.000008441508 262864330.290348917246 1 60378.003038474 2024-03-09T00:04:22.524173+00:00 19994330.290462706238 27869999.999978683889 262864330.290437698364 1 60378.003050010 2024-03-09T00:04:23.520835+00:00 19994330.290135651827 27869999.999953083694 262864330.290085047483 1 60378.003061704 2024-03-09T00:04:24.531244+00:00 19994330.290265392512 27869999.999978434294 262864330.290240108967 1 60378.003073196 2024-03-09T00:04:25.524155+00:00 19994330.290004696697 27869999.999983958900 262864330.289984971285 1 60378.003084771 2024-03-09T00:04:26.524237+00:00 19994330.290214966983 27870000.000038519502 262864330.290249764919 1 60378.003096316 2024-03-09T00:04:27.521651+00:00 19994330.290247086436 27870000.000037208200 262864330.290280580521 1 60378.003107908 2024-03-09T00:04:28.523227+00:00 19994330.290107790381 27870000.000026058406 262864330.290130138397 1 60378.003119539 2024-03-09T00:04:29.528196+00:00 19994330.290261961520 27870000.000037375838 262864330.290295630693 1 60378.003131032 2024-03-09T00:04:30.521166+00:00 19994330.290371693671 27870000.000029698014 262864330.290397673845 1 60378.003142605 2024-03-09T00:04:31.521083+00:00 19994330.290183842182 27870000.000026471913 262864330.290206611156 1 60378.003154212 2024-03-09T00:04:32.523870+00:00 19994330.290174696594 27869999.999978989363 262864330.290149986744 1 60378.003165798 2024-03-09T00:04:33.524983+00:00 19994330.290283739567 27869999.999969229102 262864330.290249288082 1 60378.003177390 2024-03-09T00:04:34.526440+00:00 19994330.290091011673 27869999.999934472144 262864330.290021777153 1 60378.003188943 2024-03-09T00:04:35.524653+00:00 19994330.290415853262 27869999.999939981848 262864330.290352135897 1 60378.003200507 2024-03-09T00:04:36.523835+00:00 19994330.290315102786 27869999.999963860959 262864330.290275245905 1 60378.003212063 2024-03-09T00:04:37.522235+00:00 19994330.290211230516 27869999.999979846179 262864330.290187388659 1 60378.003223674 2024-03-09T00:04:38.525448+00:00 19994330.290081821382 27870000.000027325004 262864330.290105462074 1 60378.003235248 2024-03-09T00:04:39.525406+00:00 19994330.290208164603 27870000.000038333237 262864330.290242791176 1 60378.003246794 2024-03-09T00:04:40.523014+00:00 19994330.289982419461 27870000.000057548285 262864330.290036261082 1 60378.003258372 2024-03-09T00:04:41.523294+00:00 19994330.290340509266 27870000.000024784356 262864330.290361613035 1 60378.003269937 2024-03-09T00:04:42.522591+00:00 19994330.290326952934 27870000.000032987446 262864330.290356248617 1 60378.003281510 2024-03-09T00:04:43.522410+00:00 19994330.290179438889 27869999.999980483204 262864330.290156215429 1 60378.003293127 2024-03-09T00:04:44.526178+00:00 19994330.289922244847 27869999.999934494495 262864330.289853036404 1 60378.003304649 2024-03-09T00:04:45.521655+00:00 19994330.290218427777 27869999.999946616590 262864330.290161371231 1 60378.003316292 2024-03-09T00:04:46.527581+00:00 19994330.290290277451 27869999.999996088445 262864330.290282666683 1 60378.003327795 2024-03-09T00:04:47.521534+00:00 19994330.290186081082 27869999.999975152314 262864330.290157526731 1 60378.003339540 2024-03-09T00:04:48.536231+00:00 19994330.290395736694 27870000.000023804605 262864330.290415853262 1 60378.003351061 2024-03-09T00:04:49.531642+00:00 19994330.289942741394 27870000.000020384789 262864330.289959430695 1 60378.003362781 2024-03-09T00:04:50.544263+00:00 19994330.290280573070 27870000.000055626035 262864330.290332496166 1 60378.003374221 2024-03-09T00:04:51.532717+00:00 19994330.290255546570 27869999.999973610044 262864330.290225446224 1 60378.003385849 2024-03-09T00:04:52.537359+00:00 19994330.290100000799 27870000.000035274774 262864330.290131598711 1 60378.003397410 2024-03-09T00:04:53.536235+00:00 19994330.290321044624 27870000.000019483268 262864330.290336847305 1 60378.003408878 2024-03-09T00:04:54.527088+00:00 19994330.290246494114 27870000.000003762543 262864330.290246546268 1 60378.003420402 2024-03-09T00:04:55.522715+00:00 19994330.290079917759 27869999.999922066927 262864330.289998292923 1 60378.003432198 2024-03-09T00:04:56.541911+00:00 19994330.290236327797 27869999.999956816435 262864330.290189445019 1 60378.003443702 2024-03-09T00:04:57.535830+00:00 19994330.290111467242 27869999.999973244965 262864330.290081024170 1 60378.003455212 2024-03-09T00:04:58.530291+00:00 19994330.290151853114 27869999.999941870570 262864330.290090054274 1 60378.003467036 2024-03-09T00:04:59.551909+00:00 19994330.290175154805 27869999.999995637685 262864330.290167093277 1 60378.003478559 2024-03-09T00:05:00.547492+00:00 19994330.290299411863 27869999.999992206693 262864330.290287911892 1 60378.003489970 2024-03-09T00:05:01.533402+00:00 19994330.290129497647 27869999.999973308295 262864330.290099084377 1 60378.003501501 2024-03-09T00:05:02.529695+00:00 19994330.290152799338 27869999.999998737127 262864330.290147840977 1 60378.003513243 2024-03-09T00:05:03.544145+00:00 19994330.290396008641 27870000.000026997179 262864330.290419310331 1 60378.003524743 2024-03-09T00:05:04.537805+00:00 19994330.290294501930 27869999.999959148467 262864330.290249943733 1 60378.003536226 2024-03-09T00:05:05.529902+00:00 19994330.290177140385 27869999.999961115420 262864330.290134549141 1 60378.003547809 2024-03-09T00:05:06.530700+00:00 19994330.290182299912 27869999.999936312437 262864330.290114909410 1 60378.003559314 2024-03-09T00:05:07.524750+00:00 19994330.290103517473 27870000.000013586134 262864330.290113419294 1 60378.003570948 2024-03-09T00:05:08.529893+00:00 19994330.290496647358 27870000.000044014305 262864330.290536969900 1 60378.003582448 2024-03-09T00:05:09.523506+00:00 19994330.289808321744 27870000.000041399151 262864330.289846032858 1 60378.003594060 2024-03-09T00:05:10.526808+00:00 19994330.290396790951 27870000.000024586916 262864330.290417671204 1 60378.003605571 2024-03-09T00:05:11.521336+00:00 19994330.290366828442 27870000.000020176172 262864330.290383309126 1 60378.003617150 2024-03-09T00:05:12.521742+00:00 19994330.290208324790 27870000.000050038099 262864330.290254652500 1 60378.003628839 2024-03-09T00:05:13.531706+00:00 19994330.290205035359 27869999.999969683588 262864330.290171027184 1 60378.003640361 2024-03-09T00:05:14.527214+00:00 19994330.290157690644 27870000.000007890165 262864330.290161907673 1 60378.003651866 2024-03-09T00:05:15.521209+00:00 19994330.290206365287 27869999.999968443066 262864330.290171116590 1 60378.003663473 2024-03-09T00:05:16.524078+00:00 19994330.290252409875 27869999.999950278550 262864330.290199011564 1 60378.003675024 2024-03-09T00:05:17.522093+00:00 19994330.290095113218 27869999.999962549657 262864330.290053963661 1 60378.003686666 2024-03-09T00:05:18.527947+00:00 19994330.290305420756 27869999.999974071980 262864330.290275812149 1 60378.003698187 2024-03-09T00:05:19.523384+00:00 19994330.290148943663 27869999.999995265156 262864330.290140509605 1 60378.003709741 2024-03-09T00:05:20.521659+00:00 19994330.290150485933 27870000.000011187047 262864330.290157973766 1 60378.003721328 2024-03-09T00:05:21.522777+00:00 19994330.290179848671 27870000.000008586794 262864330.290184736252 1 60378.003732912 2024-03-09T00:05:22.523570+00:00 19994330.290502514690 27870000.000077333301 262864330.290576159954 1 60378.003744502 2024-03-09T00:05:23.524984+00:00 19994330.290257886052 27870000.000025916845 262864330.290280103683 1 60378.003756058 2024-03-09T00:05:24.523422+00:00 19994330.290150213987 27870000.000034086406 262864330.290180623531 1 60378.003767704 2024-03-09T00:05:25.529628+00:00 19994330.290221661329 27870000.000042095780 262864330.290260046721 1 60378.003779228 2024-03-09T00:05:26.525340+00:00 19994330.290226694196 27869999.999967824668 262864330.290190815926 1 60378.003790784 2024-03-09T00:05:27.523690+00:00 19994330.290196303278 27869999.999975260347 262864330.290167868137 1 60378.003802341 2024-03-09T00:05:28.522258+00:00 19994330.290434166789 27869999.999952010810 262864330.290382504463 1 60378.003814035 2024-03-09T00:05:29.532584+00:00 19994330.290002334863 27869999.999962441623 262864330.289961099625 1 60378.003825549 2024-03-09T00:05:30.527443+00:00 19994330.290385980159 27870000.000017009676 262864330.290399312973 1 60378.003837092 2024-03-09T00:05:31.524759+00:00 19994330.290291529149 27870000.000005260110 262864330.290293067694 1 60378.003848692 2024-03-09T00:05:32.526996+00:00 19994330.290224656463 27870000.000009499490 262864330.290230453014 1 60378.003860248 2024-03-09T00:05:33.525401+00:00 19994330.290181953460 27869999.999988473952 262864330.290166735649 1 60378.003871787 2024-03-09T00:05:34.522390+00:00 19994330.290148712695 27870000.000005755574 262864330.290150761604 1 60378.003883354 2024-03-09T00:05:35.521810+00:00 19994330.290466986597 27870000.000113602728 262864330.290576905012 1 60378.003894915 2024-03-09T00:05:36.520650+00:00 19994330.290202267468 27870000.000026054680 262864330.290224611759 1 60378.003906493 2024-03-09T00:05:37.520987+00:00 19994330.290284533054 27870000.000002782792 262864330.290283620358 1 60378.003918131 2024-03-09T00:05:38.526503+00:00 19994330.290245041251 27870000.000003933907 262864330.290245294571 1 60378.003929695 2024-03-09T00:05:39.525638+00:00 19994330.290136583149 27869999.999921537936 262864330.290054410696 1 60378.003941205 2024-03-09T00:05:40.520159+00:00 19994330.289992492646 27869999.999935943633 262864330.289924740791 1 60378.003952797 2024-03-09T00:05:41.521670+00:00 19994330.290320355445 27869999.999961555004 262864330.290278226137 1 60378.003964370 2024-03-09T00:05:42.521528+00:00 19994330.290460638702 27870000.000019155443 262864330.290476113558 1 60378.003976056 2024-03-09T00:05:43.531277+00:00 19994330.290079858154 27870000.000028103590 262864330.290104269981 1 60378.003987581 2024-03-09T00:05:44.527020+00:00 19994330.290365457535 27870000.000035293400 262864330.290397047997 1 60378.003999300 2024-03-09T00:05:45.539522+00:00 19994330.290295623243 27870000.000002663583 262864330.290294587612 1 60378.004010734 2024-03-09T00:05:46.527416+00:00 19994330.290184501559 27870000.000067431480 262864330.290248245001 1 60378.004022317 2024-03-09T00:05:47.528240+00:00 19994330.290233522654 27869999.999936599284 262864330.290166437626 1 60378.004033925 2024-03-09T00:05:48.531155+00:00 19994330.290188260376 27869999.999969281256 262864330.290153831244 1 60378.004045414 2024-03-09T00:05:49.523778+00:00 19994330.290260657668 27869999.999995186925 262864330.290252149105 1 60378.004056983 2024-03-09T00:05:50.523326+00:00 19994330.290034953505 27870000.000052716583 262864330.290083974600 1 60378.004068509 2024-03-09T00:05:51.519178+00:00 19994330.290266245604 27870000.000035472214 262864330.290298014879 1 60378.004080111 2024-03-09T00:05:52.521610+00:00 19994330.290304955095 27869999.999947533011 262864330.290248811245 1 60378.004091711 2024-03-09T00:05:53.523788+00:00 19994330.290215533227 27870000.000002145767 262864330.290213972330 1 60378.004103368 2024-03-09T00:05:54.531009+00:00 19994330.290553253144 27870000.000010360032 262864330.290559917688 1 60378.004114849 2024-03-09T00:05:55.522922+00:00 19994330.290404096246 27870000.000089783221 262864330.290490210056 1 60378.004126410 2024-03-09T00:05:56.521848+00:00 19994330.290091469884 27870000.000093020499 262864330.290180802345 1 60378.004137983 2024-03-09T00:05:57.521705+00:00 19994330.290297791362 27870000.000006947666 262864330.290301024914 1 60378.004149557 2024-03-09T00:05:58.521732+00:00 19994330.290100719780 27870000.000064224005 262864330.290161252022 1 60378.004161155 2024-03-09T00:05:59.523771+00:00 19994330.290185190737 27870000.000005487353 262864330.290186971426 1 60378.004172744 2024-03-09T00:06:00.525066+00:00 19994330.290466792881 27869999.999961022288 262864330.290424108505 1 60378.004184297 2024-03-09T00:06:01.523264+00:00 19994330.289981178939 27870000.000048141927 262864330.290025621653 1 60378.004195999 2024-03-09T00:06:02.534329+00:00 19994330.290360569954 27870000.000005960464 262864330.290362834930 1 60378.004207520 2024-03-09T00:06:03.529746+00:00 19994330.290252562612 27870000.000011596829 262864330.290260463953 1 60378.004219125 2024-03-09T00:06:04.532380+00:00 19994330.290372677147 27870000.000055510551 262864330.290424495935 1 60378.004230660 2024-03-09T00:06:05.529024+00:00 19994330.290175355971 27869999.999935906380 262864330.290107548237 1 60378.004242221 2024-03-09T00:06:06.527898+00:00 19994330.290563527495 27870000.000056166202 262864330.290616005659 1 60378.004253837 2024-03-09T00:06:07.531519+00:00 19994330.290143627673 27869999.999972328544 262864330.290112286806 1 60378.004265423 2024-03-09T00:06:08.532523+00:00 19994330.290148902684 27870000.000019855797 262864330.290165066719 1 60378.004276919 2024-03-09T00:06:09.525839+00:00 19994330.290277186781 27869999.999977428466 262864330.290250927210 1 60378.004288535 2024-03-09T00:06:10.529418+00:00 19994330.290144637227 27869999.999957859516 262864330.290098786354 1 60378.004300131 2024-03-09T00:06:11.531301+00:00 19994330.289978742599 27869999.999944049865 262864330.289919108152 1 60378.004311698 2024-03-09T00:06:12.530699+00:00 19994330.290216386318 27870000.000033967197 262864330.290246665478 1 60378.004323326 2024-03-09T00:06:13.535349+00:00 19994330.290351629257 27869999.999948035926 262864330.290295958519 1 60378.004334839 2024-03-09T00:06:14.530080+00:00 19994330.289970353246 27869999.999984983355 262864330.289951622486 1 60378.004346793 2024-03-09T00:06:15.562876+00:00 19994330.290168311447 27870000.000034574419 262864330.290199190378 1 60378.004357981 2024-03-09T00:06:16.529512+00:00 19994330.290258150548 27869999.999954875559 262864330.290209323168 1 60378.004369499 2024-03-09T00:06:17.524675+00:00 19994330.290326837450 27870000.000044547021 262864330.290367692709 1 60378.004381348 2024-03-09T00:06:18.548475+00:00 19994330.290182173252 27870000.000020243227 262864330.290198713541 1 60378.004392653 2024-03-09T00:06:19.525245+00:00 19994330.290270682424 27870000.000003237277 262864330.290270239115 1 60378.004404293 2024-03-09T00:06:20.530936+00:00 19994330.290193215013 27870000.000020612031 262864330.290210127831 1 60378.004415791 2024-03-09T00:06:21.524355+00:00 19994330.290577378124 27869999.999999903142 262864330.290573596954 1 60378.004427445 2024-03-09T00:06:22.531232+00:00 19994330.290054280311 27869999.999988958240 262864330.290039569139 1 60378.004438938 2024-03-09T00:06:23.524229+00:00 19994330.290373235941 27869999.999974519014 262864330.290344059467 1 60378.004450643 2024-03-09T00:06:24.535612+00:00 19994330.290209278464 27870000.000002756715 262864330.290208339691 1 60378.004462278 2024-03-09T00:06:25.540809+00:00 19994330.290329195559 27870000.000068627298 262864330.290394127369 1 60378.004473787 2024-03-09T00:06:26.535212+00:00 19994330.290086027235 27870000.000021874905 262864330.290104210377 1 60378.004485355 2024-03-09T00:06:27.534698+00:00 19994330.290087036788 27870000.000104006380 262864330.290187358856 1 60378.004496848 2024-03-09T00:06:28.527646+00:00 19994330.290128946304 27870000.000024840236 262864330.290150105953 1 60378.004508710 2024-03-09T00:06:29.552484+00:00 19994330.290082458407 27870000.000050660223 262864330.290129423141 1 60378.004520343 2024-03-09T00:06:30.557590+00:00 19994330.290313135833 27870000.000009454787 262864330.290318876505 1 60378.004531572 2024-03-09T00:06:31.527831+00:00 19994330.290080390871 27870000.000010225922 262864330.290086925030 1 60378.004543131 2024-03-09T00:06:32.526506+00:00 19994330.290252737701 27870000.000004380941 262864330.290253430605 1 60378.004554671 2024-03-09T00:06:33.523543+00:00 19994330.290160711855 27869999.999975323677 262864330.290132343769 1 60378.004566289 2024-03-09T00:06:34.527393+00:00 19994330.290364727378 27870000.000006549060 262864330.290367603302 1 60378.004577789 2024-03-09T00:06:35.520970+00:00 19994330.290348507464 27869999.999979116023 262864330.290323913097 1 60378.004589412 2024-03-09T00:06:36.525177+00:00 19994330.290159452707 27869999.999984428287 262864330.290140211582 1 60378.004600951 2024-03-09T00:06:37.522140+00:00 19994330.290215790272 27870000.000009212643 262864330.290221303701 1 60378.004612604 2024-03-09T00:06:38.528965+00:00 19994330.290270455182 27869999.999978549778 262864330.290245294571 1 60378.004624175 2024-03-09T00:06:39.528705+00:00 19994330.290274310857 27870000.000080168247 262864330.290350794792 1 60378.004635720 2024-03-09T00:06:40.526226+00:00 19994330.290181390941 27870000.000081431121 262864330.290259122849 1 60378.004647356 2024-03-09T00:06:41.531526+00:00 19994330.290156047791 27870000.000029858202 262864330.290182203054 1 60378.004658859 2024-03-09T00:06:42.525433+00:00 19994330.290176209062 27869999.999982260168 262864330.290154784918 1 60378.004670415 2024-03-09T00:06:43.523876+00:00 19994330.290440849960 27869999.999969400465 262864330.290406554937 1 60378.004681966 2024-03-09T00:06:44.521840+00:00 19994330.290074504912 27869999.999988082796 262864330.290058881044 1 60378.004693555 2024-03-09T00:06:45.523128+00:00 19994330.290248040110 27869999.999996606261 262864330.290240943432 1 60378.004705145 2024-03-09T00:06:46.524475+00:00 19994330.290321491659 27869999.999954044819 262864330.290271848440 1 60378.004716745 2024-03-09T00:06:47.526757+00:00 19994330.290149651468 27869999.999993655831 262864330.290139615536 1 60378.004728269 2024-03-09T00:06:48.522417+00:00 19994330.290079876781 27870000.000017311424 262864330.290093481541 1 60378.004739871 2024-03-09T00:06:49.524849+00:00 19994330.290416195989 27869999.999980628490 262864330.290393114090 1 60378.004751449 2024-03-09T00:06:50.525187+00:00 19994330.290070779622 27870000.000020463020 262864330.290087550879 1 60378.004762997 2024-03-09T00:06:51.522925+00:00 19994330.290259800851 27869999.999980658293 262864330.290236771107 1 60378.004774598 2024-03-09T00:06:52.525276+00:00 19994330.290478531271 27869999.999971013516 262864330.290445834398 1 60378.004786188 2024-03-09T00:06:53.526651+00:00 19994330.290155947208 27869999.999988332391 262864330.290140569210 1 60378.004797744 2024-03-09T00:06:54.525070+00:00 19994330.290138494223 27870000.000032909214 262864330.290167689323 1 60378.004809286 2024-03-09T00:06:55.522278+00:00 19994330.290440831333 27869999.999992232770 262864330.290429353714 1 60378.004820858 2024-03-09T00:06:56.522159+00:00 19994330.290111511946 27869999.999995242804 262864330.290103048086 1 60378.004832435 2024-03-09T00:06:57.522438+00:00 19994330.290120527148 27870000.000011723489 262864330.290128529072 1 60378.004844010 2024-03-09T00:06:58.522445+00:00 19994330.290230855346 27869999.999999966472 262864330.290227115154 1 60378.004855589 2024-03-09T00:06:59.522868+00:00 19994330.290187757462 27869999.999997526407 262864330.290181577206 1 60378.004867183 2024-03-09T00:07:00.524622+00:00 19994330.290019951761 27870000.000035710633 262864330.290051966906 1 60378.004878769 2024-03-09T00:07:01.525652+00:00 19994330.290204990655 27869999.999957598746 262864330.290158897638 1 60378.004890289 2024-03-09T00:07:02.520990+00:00 19994330.290275800973 27869999.999992433935 262864330.290264546871 1 60378.004901857 2024-03-09T00:07:03.520462+00:00 19994330.290090169758 27870000.000033073127 262864330.290119558573 1 60378.004913469 2024-03-09T00:07:04.523759+00:00 19994330.290099404752 27870000.000048626214 262864330.290144354105 1 60378.004925028 2024-03-09T00:07:05.522463+00:00 19994330.290252596140 27870000.000085249543 262864330.290334135294 1 60378.004936591 2024-03-09T00:07:06.521432+00:00 19994330.290312338620 27870000.000007409602 262864330.290316075087 1 60378.004948156 2024-03-09T00:07:07.520655+00:00 19994330.290388293564 27870000.000049952418 262864330.290434539318 1 60378.004959747 2024-03-09T00:07:08.522178+00:00 19994330.290154084563 27869999.999987624586 262864330.290138006210 1 60378.004971311 2024-03-09T00:07:09.521277+00:00 19994330.289628092200 27869999.999906066805 262864330.289530456066 1 60378.004982883 2024-03-09T00:07:10.521120+00:00 19994330.290263839066 27870000.000046182424 262864330.290306329727 1 60378.004994507 2024-03-09T00:07:11.525386+00:00 19994330.290564265102 27870000.000020943582 262864330.290581524372 1 60378.005006030 2024-03-09T00:07:12.521027+00:00 19994330.290099356323 27869999.999938663095 262864330.290034323931 1 60378.005017633 2024-03-09T00:07:13.523459+00:00 19994330.290373783559 27870000.000005353242 262864330.290375441313 1 60378.005029195 2024-03-09T00:07:14.522418+00:00 19994330.290490683168 27870000.000010766089 262864330.290497750044 1 60378.005040741 2024-03-09T00:07:15.519979+00:00 19994330.290088441223 27870000.000052992254 262864330.290137737989 1 60378.005052332 2024-03-09T00:07:16.521475+00:00 19994330.290245644748 27869999.999975599349 262864330.290217548609 1 60378.005063908 2024-03-09T00:07:17.521663+00:00 19994330.290058441460 27869999.999939400703 262864330.289994150400 1 60378.005075499 2024-03-09T00:07:18.523123+00:00 19994330.290425498039 27869999.999951440841 262864330.290373265743 1 60378.005087050 2024-03-09T00:07:19.521110+00:00 19994330.290421079844 27869999.999933611602 262864330.290350973606 1 60378.005098667 2024-03-09T00:07:20.524857+00:00 19994330.290216583759 27869999.999947953969 262864330.290160864592 1 60378.005110228 2024-03-09T00:07:21.523674+00:00 19994330.290405604988 27870000.000003930181 262864330.290405839682 1 60378.005121824 2024-03-09T00:07:22.525638+00:00 19994330.290077593178 27870000.000015705824 262864330.290089607239 1 60378.005133534 2024-03-09T00:07:23.537300+00:00 19994330.290461752564 27870000.000034995377 262864330.290493041277 1 60378.005145122 2024-03-09T00:07:24.538530+00:00 19994330.290439542383 27870000.000017173588 262864330.290453016758 1 60378.005156555 2024-03-09T00:07:25.526375+00:00 19994330.290085658431 27869999.999994527549 262864330.290076494217 1 60378.005168288 2024-03-09T00:07:26.540128+00:00 19994330.290314931422 27869999.999979190528 262864330.290290445089 1 60378.005179739 2024-03-09T00:07:27.529406+00:00 19994330.290030509233 27870000.000026971102 262864330.290053784847 1 60378.005191261 2024-03-09T00:07:28.524971+00:00 19994330.290234535933 27869999.999982144684 262864330.290212988853 1 60378.005203030 2024-03-09T00:07:29.541775+00:00 19994330.290166154504 27869999.999929487705 262864330.290091931820 1 60378.005214420 2024-03-09T00:07:30.525919+00:00 19994330.290109310299 27870000.000009085983 262864330.290114700794 1 60378.005226092 2024-03-09T00:07:31.534373+00:00 19994330.290306605399 27870000.000017318875 262864330.290320217609 1 60378.005237681 2024-03-09T00:07:32.535610+00:00 19994330.290135294199 27869999.999946467578 262864330.290078073740 1 60378.005249108 2024-03-09T00:07:33.522964+00:00 19994330.290143907070 27870000.000064291060 262864330.290204495192 1 60378.005260665 2024-03-09T00:07:34.521399+00:00 19994330.290179572999 27870000.000046726316 262864330.290222615004 1 60378.005272236 2024-03-09T00:07:35.521179+00:00 19994330.290463384241 27869999.999998733401 262864330.290458440781 1 60378.005283821 2024-03-09T00:07:36.522146+00:00 19994330.290057577193 27870000.000031150877 262864330.290085017681 1 60378.005295431 2024-03-09T00:07:37.525231+00:00 19994330.290254641324 27869999.999939847738 262864330.290190815926 1 60378.005306973 2024-03-09T00:07:38.522501+00:00 19994330.290476500988 27869999.999908715487 262864330.290381520987 1 60378.005318645 2024-03-09T00:07:39.530964+00:00 19994330.289841677994 27869999.999954424798 262864330.289792418480 1 60378.005330177 2024-03-09T00:07:40.527348+00:00 19994330.290232662112 27870000.000022660941 262864330.290251612663 1 60378.005341711 2024-03-09T00:07:41.523887+00:00 19994330.290268417448 27870000.000021167099 262864330.290285885334 1 60378.005353252 2024-03-09T00:07:42.520980+00:00 19994330.290273863822 27870000.000068146735 262864330.290338337421 1 60378.005364845 2024-03-09T00:07:43.522599+00:00 19994330.290337603539 27870000.000034812838 262864330.290368705988 1 60378.005376462 2024-03-09T00:07:44.526342+00:00 19994330.290086392313 27870000.000045526773 262864330.290128231049 1 60378.005388041 2024-03-09T00:07:45.526797+00:00 19994330.290313173085 27870000.000022355467 262864330.290331840515 1 60378.005399595 2024-03-09T00:07:46.524954+00:00 19994330.289980296046 27870000.000095434487 262864330.290072023869 1 60378.005411135 2024-03-09T00:07:47.522058+00:00 19994330.290339909494 27869999.999990932643 262864330.290327161551 1 60378.005422733 2024-03-09T00:07:48.524099+00:00 19994330.290311928838 27869999.999979201704 262864330.290287435055 1 60378.005434338 2024-03-09T00:07:49.526817+00:00 19994330.290021833032 27869999.999952748418 262864330.289970874786 1 60378.005445835 2024-03-09T00:07:50.520138+00:00 19994330.290357328951 27870000.000006899238 262864330.290360540152 1 60378.005457539 2024-03-09T00:07:51.531339+00:00 19994330.290211863816 27870000.000013403594 262864330.290221571922 1 60378.005469019 2024-03-09T00:07:52.523238+00:00 19994330.290292069316 27869999.999979257584 262864330.290267646313 1 60378.005480597 2024-03-09T00:07:53.523557+00:00 19994330.290206722915 27869999.999986600131 262864330.290189623833 1 60378.005492226 2024-03-09T00:07:54.528298+00:00 19994330.290176086128 27870000.000076137483 262864330.290248543024 1 60378.005503728 2024-03-09T00:07:55.522073+00:00 19994330.290606290102 27869999.999960590154 262864330.290563195944 1 60378.005515291 2024-03-09T00:07:56.521175+00:00 19994330.290402684361 27870000.000038415194 262864330.290437400341 1 60378.005526942 2024-03-09T00:07:57.527777+00:00 19994330.290374983102 27869999.999989334494 262864330.290360629559 1 60378.005538431 2024-03-09T00:07:58.520467+00:00 19994330.290088023990 27869999.999968651682 262864330.290052980185 1 60378.005550015 2024-03-09T00:07:59.521313+00:00 19994330.290306996554 27869999.999998759478 262864330.290302038193 1 60378.005561579 2024-03-09T00:08:00.520460+00:00 19994330.290166661143 27869999.999980449677 262864330.290143430233 1 60378.005573281 2024-03-09T00:08:01.531477+00:00 19994330.290117993951 27869999.999961931258 262864330.290076255798 1 60378.005584821 2024-03-09T00:08:02.528537+00:00 19994330.290391806513 27870000.000039711595 262864330.290427803993 1 60378.005596356 2024-03-09T00:08:03.525199+00:00 19994330.290113270283 27869999.999998010695 262864330.290107578039 1 60378.005608021 2024-03-09T00:08:04.533007+00:00 19994330.290130019188 27869999.999956369400 262864330.290082693100 1 60378.005619502 2024-03-09T00:08:05.524969+00:00 19994330.290139388293 27870000.000014808029 262864330.290150493383 1 60378.005631035 2024-03-09T00:08:06.521405+00:00 19994330.290268179029 27870000.000083975494 262864330.290348470211 1 60378.005642714 2024-03-09T00:08:07.530521+00:00 19994330.290247462690 27870000.000032875687 262864330.290276646614 1 60378.005654187 2024-03-09T00:08:08.521795+00:00 19994330.290042292327 27869999.999990679324 262864330.290029257536 1 60378.005665762 2024-03-09T00:08:09.521862+00:00 19994330.290388379246 27869999.999984797090 262864330.290369480848 1 60378.005677378 2024-03-09T00:08:10.525495+00:00 19994330.290331948549 27869999.999949421734 262864330.290277689695 1 60378.005688939 2024-03-09T00:08:11.524308+00:00 19994330.290272291750 27869999.999977238476 262864330.290245831013 1 60378.005700563 2024-03-09T00:08:12.528624+00:00 19994330.290348965675 27869999.999910082668 262864330.290255367756 1 60378.005712358 2024-03-09T00:08:13.547779+00:00 19994330.290246117860 27869999.999968379736 262864330.290210813284 1 60378.005723654 2024-03-09T00:08:14.523740+00:00 19994330.290109433234 27870000.000002201647 262864330.290107935667 1 60378.005735204 2024-03-09T00:08:15.521624+00:00 19994330.290281534195 27870000.000032078475 262864330.290309906006 1 60378.005746831 2024-03-09T00:08:16.526231+00:00 19994330.290379825979 27869999.999992251396 262864330.290368378162 1 60378.005758358 2024-03-09T00:08:17.522117+00:00 19994330.290282044560 27870000.000020992011 262864330.290299326181 1 60378.005769964 2024-03-09T00:08:18.524910+00:00 19994330.290512230247 27870000.000066347420 262864330.290574878454 1 60378.005781601 2024-03-09T00:08:19.530332+00:00 19994330.290238454938 27869999.999981973320 262864330.290216743946 1 60378.005793078 2024-03-09T00:08:20.521954+00:00 19994330.289995688945 27870000.000027455389 262864330.290019452572 1 60378.005804650 2024-03-09T00:08:21.521743+00:00 19994330.290076419711 27870000.000026687980 262864330.290099442005 1 60378.005816241 2024-03-09T00:08:22.523248+00:00 19994330.290396496654 27869999.999948121607 262864330.290340900421 1 60378.005827817 2024-03-09T00:08:23.523356+00:00 19994330.290461666882 27870000.000043172389 262864330.290501147509 1 60378.005839403 2024-03-09T00:08:24.524445+00:00 19994330.290154505521 27869999.999940086156 262864330.290090918541 1 60378.005851012 2024-03-09T00:08:25.527459+00:00 19994330.290347982198 27870000.000012524426 262864330.290356814861 1 60378.005862536 2024-03-09T00:08:26.523151+00:00 19994330.290417499840 27870000.000082828104 262864330.290496617556 1 60378.005874129 2024-03-09T00:08:27.524712+00:00 19994330.290236733854 27869999.999969385564 262864330.290202438831 1 60378.005885657 2024-03-09T00:08:28.520783+00:00 19994330.290367644280 27870000.000008061528 262864330.290371984243 1 60378.005897311 2024-03-09T00:08:29.527612+00:00 19994330.290217377245 27870000.000062808394 262864330.290276497602 1 60378.005908851 2024-03-09T00:08:30.524703+00:00 19994330.290244091302 27870000.000015828758 262864330.290256232023 1 60378.005920454 2024-03-09T00:08:31.527203+00:00 19994330.290178406984 27869999.999968323857 262864330.290143042803 1 60378.005932009 2024-03-09T00:08:32.525616+00:00 19994330.290141578764 27869999.999978713691 262864330.290116608143 1 60378.005943530 2024-03-09T00:08:33.521028+00:00 19994330.290213286877 27869999.999974623322 262864330.290184199810 1 60378.005955302 2024-03-09T00:08:34.538058+00:00 19994330.290463987738 27870000.000004835427 262864330.290465116501 1 60378.005966687 2024-03-09T00:08:35.521714+00:00 19994330.290115475655 27870000.000020042062 262864330.290131807327 1 60378.005978305 2024-03-09T00:08:36.525542+00:00 19994330.290275834501 27870000.000002786517 262864330.290274947882 1 60378.005989838 2024-03-09T00:08:37.521984+00:00 19994330.290262117982 27870000.000019427389 262864330.290277838707 1 60378.006001412 2024-03-09T00:08:38.522035+00:00 19994330.290299985558 27869999.999953258783 262864330.290249556303 1 60378.006013117 2024-03-09T00:08:39.533302+00:00 19994330.289981905371 27869999.999981511384 262864330.289959728718 1 60378.006024712 2024-03-09T00:08:40.535104+00:00 19994330.290239166468 27870000.000091776252 262864330.290327250957 1 60378.006036193 2024-03-09T00:08:41.527045+00:00 19994330.290254142135 27869999.999994866550 262864330.290245324373 1 60378.006047702 2024-03-09T00:08:42.521507+00:00 19994330.290191061795 27869999.999964721501 262864330.290152072906 1 60378.006059331 2024-03-09T00:08:43.526200+00:00 19994330.290213186294 27869999.999964430928 262864330.290173918009 1 60378.006070857 2024-03-09T00:08:44.522027+00:00 19994330.290169049054 27869999.999964799732 262864330.290130168200 1 60378.006082459 2024-03-09T00:08:45.524479+00:00 19994330.290126021951 27870000.000028718263 262864330.290151059628 1 60378.006094023 2024-03-09T00:08:46.523551+00:00 19994330.290434546769 27869999.999988071620 262864330.290418922901 1 60378.006105612 2024-03-09T00:08:47.524860+00:00 19994330.290268033743 27869999.999979481101 262864330.290243834257 1 60378.006117156 2024-03-09T00:08:48.522296+00:00 19994330.290058314800 27869999.999997645617 262864330.290052264929 1 60378.006128833 2024-03-09T00:08:49.531178+00:00 19994330.290338467807 27870000.000023737550 262864330.290358483791 1 60378.006140297 2024-03-09T00:08:50.521684+00:00 19994330.290217831731 27870000.000010330230 262864330.290224492550 1 60378.006151878 2024-03-09T00:08:51.522283+00:00 19994330.290253188461 27870000.000044528395 262864330.290294021368 1 60378.006163428 2024-03-09T00:08:52.520163+00:00 19994330.290099468082 27869999.999994043261 262864330.290089815855 1 60378.006175000 2024-03-09T00:08:53.519972+00:00 19994330.290284149349 27869999.999995727092 262864330.290276199579 1 60378.006186583 2024-03-09T00:08:54.520757+00:00 19994330.290205821395 27869999.999957412481 262864330.290159523487 1 60378.006198145 2024-03-09T00:08:55.519741+00:00 19994330.290126502514 27869999.999928046018 262864330.290050864220 1 60378.006209730 2024-03-09T00:08:56.520633+00:00 19994330.290169645101 27870000.000004239380 262864330.290170192719 1 60378.006221381 2024-03-09T00:08:57.527365+00:00 19994330.290298521519 27869999.999957744032 262864330.290252566338 1 60378.006232885 2024-03-09T00:08:58.521240+00:00 19994330.290396157652 27870000.000077549368 262864330.290470004082 1 60378.006244456 2024-03-09T00:08:59.520988+00:00 19994330.289993751794 27870000.000014040619 262864330.290004104376 1 60378.006256034 2024-03-09T00:09:00.521315+00:00 19994330.290293138474 27869999.999985214323 262864330.290274649858 1 60378.006267671 2024-03-09T00:09:01.526734+00:00 19994330.290367078036 27870000.000036578625 262864330.290399938822 1 60378.006279183 2024-03-09T00:09:02.521408+00:00 19994330.289990391582 27870000.000030707568 262864330.290017396212 1 60378.006290752 2024-03-09T00:09:03.521021+00:00 19994330.290306426585 27870000.000002328306 262864330.290305048227 1 60378.006302405 2024-03-09T00:09:04.527775+00:00 19994330.290501251817 27870000.000024862587 262864330.290522396564 1 60378.006313913 2024-03-09T00:09:05.522040+00:00 19994330.289961695671 27869999.999985218048 262864330.289943218231 1 60378.006325504 2024-03-09T00:09:06.523537+00:00 19994330.290165495127 27869999.999958675355 262864330.290120452642 1 60378.006337051 2024-03-09T00:09:07.521184+00:00 19994330.290304124355 27870000.000015281141 262864330.290315717459 1 60378.006348650 2024-03-09T00:09:08.523332+00:00 19994330.290352191776 27870000.000029522926 262864330.290378034115 1 60378.006360276 2024-03-09T00:09:09.527799+00:00 19994330.290194869041 27870000.000008538365 262864330.290199697018 1 60378.006371781 2024-03-09T00:09:10.521898+00:00 19994330.290256902575 27870000.000040546060 262864330.290293753147 1 60378.006383348 2024-03-09T00:09:11.521270+00:00 19994330.290583260357 27869999.999997589737 262864330.290577143431 1 60378.006394936 2024-03-09T00:09:12.522436+00:00 19994330.290254361928 27870000.000017337501 262864330.290268003941 1 60378.006406670 2024-03-09T00:09:13.536335+00:00 19994330.290104288608 27870000.000022184104 262864330.290122777224 1 60378.006418703 2024-03-09T00:09:14.575913+00:00 19994330.290287878364 27870000.000018037856 262864330.290302217007 1 60378.006429649 2024-03-09T00:09:15.521707+00:00 19994330.290039479733 27869999.999985724688 262864330.290021508932 1 60378.006441299 2024-03-09T00:09:16.528246+00:00 19994330.290204741061 27870000.000016231090 262864330.290217280388 1 60378.006452869 2024-03-09T00:09:17.527869+00:00 19994330.290120728314 27869999.999961789697 262864330.290078818798 1 60378.006464378 2024-03-09T00:09:18.522219+00:00 19994330.290105197579 27869999.999951716512 262864330.290053218603 1 60378.006475959 2024-03-09T00:09:19.522889+00:00 19994330.289995308965 27869999.999939884990 262864330.289931505919 1 60378.006487545 2024-03-09T00:09:20.523890+00:00 19994330.290256716311 27870000.000075373799 262864330.290328383446 1 60378.006499138 2024-03-09T00:09:21.525528+00:00 19994330.290311060846 27869999.999960076064 262864330.290267437696 1 60378.006510672 2024-03-09T00:09:22.522096+00:00 19994330.290278922766 27870000.000023588538 262864330.290298819542 1 60378.006522241 2024-03-09T00:09:23.521607+00:00 19994330.290515739471 27870000.000061433762 262864330.290573477745 1 60378.006533902 2024-03-09T00:09:24.529137+00:00 19994330.290043808520 27869999.999995984137 262864330.290036082268 1 60378.006545396 2024-03-09T00:09:25.522228+00:00 19994330.290134556592 27869999.999995458871 262864330.290126323700 1 60378.006556987 2024-03-09T00:09:26.523661+00:00 19994330.290289238095 27869999.999974925071 262864330.290260493755 1 60378.006568654 2024-03-09T00:09:27.531738+00:00 19994330.290208321065 27869999.999980684370 262864330.290185302496 1 60378.006580099 2024-03-09T00:09:28.520574+00:00 19994330.290058065206 27870000.000009756535 262864330.290064126253 1 60378.006591700 2024-03-09T00:09:29.522877+00:00 19994330.290518544614 27870000.000001803041 262864330.290516644716 1 60378.006603286 2024-03-09T00:09:30.523888+00:00 19994330.290074009448 27869999.999953646213 262864330.290023982525 1 60378.006614829 2024-03-09T00:09:31.521270+00:00 19994330.290443524718 27869999.999974060804 262864330.290413916111 1 60378.006626443 2024-03-09T00:09:32.524701+00:00 19994330.290191151202 27870000.000009503216 262864330.290196955204 1 60378.006637976 2024-03-09T00:09:33.521087+00:00 19994330.290328357369 27870000.000052925199 262864330.290377587080 1 60378.006649559 2024-03-09T00:09:34.521925+00:00 19994330.290181748569 27870000.000047810376 262864330.290225863457 1 60378.006661165 2024-03-09T00:09:35.524668+00:00 19994330.290496699512 27870000.000021360815 262864330.290514379740 1 60378.006672693 2024-03-09T00:09:36.520672+00:00 19994330.289939284325 27869999.999976068735 262864330.289911657572 1 60378.006684278 2024-03-09T00:09:37.521610+00:00 19994330.290476966649 27870000.000037144870 262864330.290510416031 1 60378.006695858 2024-03-09T00:09:38.522116+00:00 19994330.290052305907 27869999.999964859337 262864330.290013462305 1 60378.006707552 2024-03-09T00:09:39.532523+00:00 19994330.290327589959 27870000.000032689422 262864330.290356576443 1 60378.006718999 2024-03-09T00:09:40.521489+00:00 19994330.290289375931 27869999.999931011349 262864330.290216684341 1 60378.006730590 2024-03-09T00:09:41.522955+00:00 19994330.290218554437 27870000.000011183321 262864330.290226042271 1 60378.006742161 2024-03-09T00:09:42.522728+00:00 19994330.289990518242 27870000.000065725297 262864330.290052533150 1 60378.006753728 2024-03-09T00:09:43.522136+00:00 19994330.290313132107 27870000.000005044043 262864330.290314465761 1 60378.006765343 2024-03-09T00:09:44.525612+00:00 19994330.290297325701 27870000.000034827739 262864330.290328472853 1 60378.006776972 2024-03-09T00:09:45.530399+00:00 19994330.290246553719 27870000.000011652708 262864330.290254503489 1 60378.006788463 2024-03-09T00:09:46.523229+00:00 19994330.290196415037 27870000.000006411225 262864330.290199130774 1 60378.006800013 2024-03-09T00:09:47.521070+00:00 19994330.290432248265 27869999.999996636063 262864330.290425181389 1 60378.006811586 2024-03-09T00:09:48.521066+00:00 19994330.289954971522 27869999.999983336776 262864330.289934605360 1 60378.006823192 2024-03-09T00:09:49.523800+00:00 19994330.290518186986 27869999.999991998076 262864330.290506511927 1 60378.006834757 2024-03-09T00:09:50.523010+00:00 19994330.290056262165 27869999.999963019043 262864330.290015578270 1 60378.006846301 2024-03-09T00:09:51.520420+00:00 19994330.290314409882 27869999.999965514988 262864330.290276229382 1 60378.006857862 2024-03-09T00:09:52.519239+00:00 19994330.290209975094 27870000.000017091632 262864330.290223389864 1 60378.006869479 2024-03-09T00:09:53.522995+00:00 19994330.290236391127 27870000.000003017485 262864330.290235698223 1 60378.006881056 2024-03-09T00:09:54.523225+00:00 19994330.290406156331 27869999.999978296459 262864330.290380775928 1 60378.006892597 2024-03-09T00:09:55.520360+00:00 19994330.290196977556 27870000.000025942922 262864330.290219217539 1 60378.006904173 2024-03-09T00:09:56.520514+00:00 19994330.290336303413 27869999.999977022409 262864330.290309637785 1 60378.006915750 2024-03-09T00:09:57.520852+00:00 19994330.290282156318 27869999.999957341701 262864330.290235817432 1 60378.006927337 2024-03-09T00:09:58.521982+00:00 19994330.290377847850 27870000.000013027340 262864330.290387183428 1 60378.006938905 2024-03-09T00:09:59.521361+00:00 19994330.290267162025 27869999.999873794615 262864330.290137261152 1 60378.006950500 2024-03-09T00:10:00.523229+00:00 19994330.290610142052 27869999.999922901392 262864330.290529340506 1 60378.006962050 2024-03-09T00:10:01.521103+00:00 19994330.290228288621 27869999.999992724508 262864330.290217310190 1 60378.006973800 2024-03-09T00:10:02.536324+00:00 19994330.290053129196 27869999.999983340502 262864330.290032774210 1 60378.006985349 2024-03-09T00:10:03.534175+00:00 19994330.290526181459 27869999.999991796911 262864330.290514290333 1 60378.006996971 2024-03-09T00:10:04.538253+00:00 19994330.289983499795 27870000.000002950430 262864330.289982765913 1 60378.007008606 2024-03-09T00:10:05.543555+00:00 19994330.290384978056 27870000.000023934990 262864330.290405213833 1 60378.007020303 2024-03-09T00:10:06.554191+00:00 19994330.290075935423 27870000.000021297485 262864330.290093541145 1 60378.007031647 2024-03-09T00:10:07.534362+00:00 19994330.290381722152 27870000.000059187412 262864330.290437221527 1 60378.007043222 2024-03-09T00:10:08.534382+00:00 19994330.290087040514 27869999.999972794205 262864330.290056139231 1 60378.007054783 2024-03-09T00:10:09.533235+00:00 19994330.290454804897 27869999.999922994524 262864330.290374100208 1 60378.007066404 2024-03-09T00:10:10.537256+00:00 19994330.290069110692 27870000.000010907650 262864330.290076315403 1 60378.007077884 2024-03-09T00:10:11.529187+00:00 19994330.290197685361 27870000.000023711473 262864330.290217697620 1 60378.007089466 2024-03-09T00:10:12.529891+00:00 19994330.290165528655 27869999.999930206686 262864330.290092051029 1 60378.007101004 2024-03-09T00:10:13.526795+00:00 19994330.290271893144 27870000.000009868294 262864330.290278077126 1 60378.007112644 2024-03-09T00:10:14.532458+00:00 19994330.290188964456 27870000.000088069588 262864330.290273338556 1 60378.007124185 2024-03-09T00:10:15.529576+00:00 19994330.290199078619 27870000.000075545162 262864330.290270924568 1 60378.007135674 2024-03-09T00:10:16.522210+00:00 19994330.290174730122 27870000.000047415495 262864330.290218442678 1 60378.007147260 2024-03-09T00:10:17.523291+00:00 19994330.290163878351 27870000.000019975007 262864330.290180146694 1 60378.007158807 2024-03-09T00:10:18.520898+00:00 19994330.290107138455 27870000.000019669533 262864330.290123105049 1 60378.007170436 2024-03-09T00:10:19.525628+00:00 19994330.290087319911 27870000.000009551644 262864330.290093153715 1 60378.007181979 2024-03-09T00:10:20.523005+00:00 19994330.290283199400 27869999.999944172800 262864330.290223687887 1 60378.007193559 2024-03-09T00:10:21.523538+00:00 19994330.290173918009 27870000.000013869256 262864330.290184080601 1 60378.007205105 2024-03-09T00:10:22.521075+00:00 19994330.290021743625 27869999.999983578920 262864330.290001630783 1 60378.007216679 2024-03-09T00:10:23.521052+00:00 19994330.290326565504 27869999.999979406595 262864330.290302276611 1 60378.007228394 2024-03-09T00:10:24.533194+00:00 19994330.290160998702 27869999.999992612749 262864330.290149927139 1 60378.007239816 2024-03-09T00:10:25.520130+00:00 19994330.290245760232 27870000.000002719462 262864330.290244787931 1 60378.007251437 2024-03-09T00:10:26.524158+00:00 19994330.290367286652 27870000.000036608428 262864330.290400177240 1 60378.007263124 2024-03-09T00:10:27.533951+00:00 19994330.290339026600 27869999.999993216246 262864330.290328532457 1 60378.007274583 2024-03-09T00:10:28.523985+00:00 19994330.290270976722 27870000.000045664608 262864330.290312945843 1 60378.007286149 2024-03-09T00:10:29.523244+00:00 19994330.290366079658 27870000.000028055161 262864330.290390431881 1 60378.007297792 2024-03-09T00:10:30.529228+00:00 19994330.290242124349 27870000.000032600015 262864330.290271043777 1 60378.007309371 2024-03-09T00:10:31.529637+00:00 19994330.290180414915 27869999.999981783330 262864330.290158510208 1 60378.007321025 2024-03-09T00:10:32.536529+00:00 19994330.290230330080 27870000.000013619661 262864330.290240257978 1 60378.007332543 2024-03-09T00:10:33.531688+00:00 19994330.290118206292 27870000.000015027821 262864330.290129542351 1 60378.007344105 2024-03-09T00:10:34.530720+00:00 19994330.290259160101 27869999.999978024513 262864330.290233492851 1 60378.007355694 2024-03-09T00:10:35.531943+00:00 19994330.290311161429 27869999.999964419752 262864330.290271878242 1 60378.007367165 2024-03-09T00:10:36.523070+00:00 19994330.290106620640 27870000.000033780932 262864330.290136724710 1 60378.007378791 2024-03-09T00:10:37.527579+00:00 19994330.290249172598 27870000.000003509223 262864330.290248990059 1 60378.007390306 2024-03-09T00:10:38.522484+00:00 19994330.289984378964 27870000.000075429678 262864330.290056109428 1 60378.007401942 2024-03-09T00:10:39.527795+00:00 19994330.290362030268 27869999.999987784773 262864330.290346115828 1 60378.007413554 2024-03-09T00:10:40.531034+00:00 19994330.290248967707 27870000.000046715140 262864330.290291994810 1 60378.007425115 2024-03-09T00:10:41.529907+00:00 19994330.290300015360 27870000.000040799379 262864330.290337115526 1 60378.007436609 2024-03-09T00:10:42.523048+00:00 19994330.290385846049 27869999.999999564141 262864330.290381699800 1 60378.007448248 2024-03-09T00:10:43.528605+00:00 19994330.290027257055 27869999.999963194132 262864330.289986759424 1 60378.007459788 2024-03-09T00:10:44.525638+00:00 19994330.290109623224 27869999.999959852546 262864330.290065795183 1 60378.007471409 2024-03-09T00:10:45.529763+00:00 19994330.290496047586 27869999.999989602715 262864330.290481954813 1 60378.007483023 2024-03-09T00:10:46.533211+00:00 19994330.290132146329 27869999.999984003603 262864330.290112435818 1 60378.007494480 2024-03-09T00:10:47.523076+00:00 19994330.290160439909 27869999.999983187765 262864330.290139943361 1 60378.007506086 2024-03-09T00:10:48.525824+00:00 19994330.289828471839 27870000.000034373254 262864330.289859145880 1 60378.007517721 2024-03-09T00:10:49.531061+00:00 19994330.290284611285 27869999.999977566302 262864330.290258467197 1 60378.007529277 2024-03-09T00:10:50.529564+00:00 19994330.290284682065 27870000.000029880553 262864330.290310889482 1 60378.007540757 2024-03-09T00:10:51.521366+00:00 19994330.290219035000 27870000.000004865229 262864330.290220201015 1 60378.007552322 2024-03-09T00:10:52.520596+00:00 19994330.290293093771 27869999.999979488552 262864330.290268898010 1 60378.007563907 2024-03-09T00:10:53.521527+00:00 19994330.290396954864 27870000.000024508685 262864330.290417760611 1 60378.007575502 2024-03-09T00:10:54.523324+00:00 19994330.290137235075 27869999.999960422516 262864330.290093958378 1 60378.007587072 2024-03-09T00:10:55.523059+00:00 19994330.290062904358 27869999.999976221472 262864330.290035426617 1 60378.007598630 2024-03-09T00:10:56.521604+00:00 19994330.289996948093 27869999.999931987375 262864330.289925247431 1 60378.007610194 2024-03-09T00:10:57.520820+00:00 19994330.290149785578 27869999.999983053654 262864330.290129125118 1 60378.007621766 2024-03-09T00:10:58.520606+00:00 19994330.290151979774 27870000.000002719462 262864330.290151000023 1 60378.007633422 2024-03-09T00:10:59.527662+00:00 19994330.290084689856 27870000.000005088747 262864330.290086090565 1 60378.007644925 2024-03-09T00:11:00.521536+00:00 19994330.290342029184 27870000.000012941658 262864330.290351271629 1 60378.007656567 2024-03-09T00:11:01.527412+00:00 19994330.289896164089 27870000.000029727817 262864330.289922207594 1 60378.007668190 2024-03-09T00:11:02.531609+00:00 19994330.290367405862 27869999.999971888959 262864330.290335595608 1 60378.007679658 2024-03-09T00:11:03.522423+00:00 19994330.290216568857 27870000.000021949410 262864330.290234804153 1 60378.007691237 2024-03-09T00:11:04.522895+00:00 19994330.290386907756 27870000.000027425587 262864330.290410637856 1 60378.007702788 2024-03-09T00:11:05.520935+00:00 19994330.290451049805 27869999.999978069216 262864330.290425419807 1 60378.007714390 2024-03-09T00:11:06.523268+00:00 19994330.290113996714 27869999.999975327402 262864330.290085613728 1 60378.007725972 2024-03-09T00:11:07.523967+00:00 19994330.290154572576 27870000.000016175210 262864330.290167063475 1 60378.007737583 2024-03-09T00:11:08.527141+00:00 19994330.290337987244 27869999.999998044223 262864330.290332317352 1 60378.007749103 2024-03-09T00:11:09.522525+00:00 19994330.290167268366 27870000.000014934689 262864330.290178507566 1 60378.007760733 2024-03-09T00:11:10.527339+00:00 19994330.290167961270 27870000.000045754015 262864330.290210008621 1 60378.007772225 2024-03-09T00:11:11.520250+00:00 19994330.290259160101 27870000.000055864453 262864330.290311306715 1 60378.007783829 2024-03-09T00:11:12.522819+00:00 19994330.290216811001 27870000.000066533685 262864330.290279626846 1 60378.007795379 2024-03-09T00:11:13.520730+00:00 19994330.290129832923 27869999.999981991947 262864330.290108144283 1 60378.007807017 2024-03-09T00:11:14.526303+00:00 19994330.290322702378 27869999.999919984490 262864330.290238976479 1 60378.007818531 2024-03-09T00:11:15.521084+00:00 19994330.290151044726 27869999.999999698251 262864330.290147066116 1 60378.007830098 2024-03-09T00:11:16.520445+00:00 19994330.290414426476 27870000.000024802983 262864330.290435522795 1 60378.007841691 2024-03-09T00:11:17.522151+00:00 19994330.290077894926 27869999.999934069812 262864330.290008276701 1 60378.007853245 2024-03-09T00:11:18.520368+00:00 19994330.290388457477 27870000.000007029623 262864330.290391802788 1 60378.007864840 2024-03-09T00:11:19.522228+00:00 19994330.290042292327 27870000.000000264496 262864330.290038853884 1 60378.007876398 2024-03-09T00:11:20.520758+00:00 19994330.290213845670 27869999.999956805259 262864330.290166974068 1 60378.007887991 2024-03-09T00:11:21.522442+00:00 19994330.290293335915 27870000.000093322247 262864330.290382951498 1 60378.007899566 2024-03-09T00:11:22.522472+00:00 19994330.290374457836 27869999.999968230724 262864330.290338993073 1 60378.007911120 2024-03-09T00:11:23.520730+00:00 19994330.290091678500 27870000.000014103949 262864330.290102064610 1 60378.007922694 2024-03-09T00:11:24.520774+00:00 19994330.290187597275 27869999.999938443303 262864330.290122330189 1 60378.007934263 2024-03-09T00:11:25.520335+00:00 19994330.290371671319 27869999.999925144017 262864330.290293097496 1 60378.007945869 2024-03-09T00:11:26.523099+00:00 19994330.290347151458 27869999.999921761453 262864330.290265232325 1 60378.007957437 2024-03-09T00:11:27.522585+00:00 19994330.290281921625 27869999.999966930598 262864330.290245145559 1 60378.007969026 2024-03-09T00:11:28.523897+00:00 19994330.290072951466 27869999.999953482300 262864330.290022730827 1 60378.007980623 2024-03-09T00:11:29.525830+00:00 19994330.290225256234 27869999.999978370965 262864330.290199935436 1 60378.007992160 2024-03-09T00:11:30.522563+00:00 19994330.290196303278 27869999.999981231987 262864330.290173828602 1 60378.008003726 2024-03-09T00:11:31.521899+00:00 19994330.290378767997 27870000.000025488436 262864330.290400564671 1 60378.008015333 2024-03-09T00:11:32.524769+00:00 19994330.290242183954 27870000.000095754862 262864330.290334254503 1 60378.008026885 2024-03-09T00:11:33.522901+00:00 19994330.290216319263 27870000.000062227249 262864330.290274858475 1 60378.008038511 2024-03-09T00:11:34.527381+00:00 19994330.290315367281 27870000.000040099025 262864330.290351778269 1 60378.008050026 2024-03-09T00:11:35.522252+00:00 19994330.290310971439 27869999.999991253018 262864330.290298521519 1 60378.008061599 2024-03-09T00:11:36.522202+00:00 19994330.290537189692 27869999.999989755452 262864330.290523231030 1 60378.008073178 2024-03-09T00:11:37.522601+00:00 19994330.290160786361 27869999.999993842095 262864330.290150910616 1 60378.008084747 2024-03-09T00:11:38.522117+00:00 19994330.290227513760 27869999.999951668084 262864330.290175467730 1 60378.008096379 2024-03-09T00:11:39.527153+00:00 19994330.290194667876 27869999.999958042055 262864330.290149003267 1 60378.008107875 2024-03-09T00:11:40.520399+00:00 19994330.290232721716 27869999.999995384365 262864330.290224403143 1 60378.008119452 2024-03-09T00:11:41.520691+00:00 19994330.289916176349 27870000.000052910298 262864330.289965391159 1 60378.008131037 2024-03-09T00:11:42.521606+00:00 19994330.290246654302 27869999.999972309917 262864330.290215283632 1 60378.008142596 2024-03-09T00:11:43.520259+00:00 19994330.290286000818 27870000.000045429915 262864330.290327727795 1 60378.008154228 2024-03-09T00:11:44.525325+00:00 19994330.290194198489 27869999.999998088926 262864330.290188610554 1 60378.008165800 2024-03-09T00:11:45.525073+00:00 19994330.290202911943 27870000.000016719103 262864330.290215939283 1 60378.008177331 2024-03-09T00:11:46.521372+00:00 19994330.290497686714 27870000.000008355826 262864330.290502339602 1 60378.008188958 2024-03-09T00:11:47.525958+00:00 19994330.290103189647 27870000.000011295080 262864330.290110796690 1 60378.008200577 2024-03-09T00:11:48.529816+00:00 19994330.290094006807 27869999.999982975423 262864330.290073305368 1 60378.008212059 2024-03-09T00:11:49.521869+00:00 19994330.290308784693 27869999.999956820160 262864330.290261894464 1 60378.008223668 2024-03-09T00:11:50.524887+00:00 19994330.290305458009 27869999.999966967851 262864330.290268748999 1 60378.008235306 2024-03-09T00:11:51.530421+00:00 19994330.290174227208 27870000.000026382506 262864330.290196895599 1 60378.008246840 2024-03-09T00:11:52.526980+00:00 19994330.290254462510 27870000.000028055161 262864330.290278822184 1 60378.008258501 2024-03-09T00:11:53.534516+00:00 19994330.290137339383 27870000.000017646700 262864330.290151298046 1 60378.008270460 2024-03-09T00:11:54.567756+00:00 19994330.290166873485 27870000.000013750046 262864330.290176928043 1 60378.008281656 2024-03-09T00:11:55.535098+00:00 19994330.290392678231 27870000.000070441514 262864330.290459424257 1 60378.008293284 2024-03-09T00:11:56.539702+00:00 19994330.290297072381 27870000.000002481043 262864330.290295839310 1 60378.008304933 2024-03-09T00:11:57.546167+00:00 19994330.290236894041 27870000.000013116747 262864330.290246307850 1 60378.008316314 2024-03-09T00:11:58.529540+00:00 19994330.290279317647 27869999.999993149191 262864330.290268778801 1 60378.008327832 2024-03-09T00:11:59.524708+00:00 19994330.290316380560 27870000.000004630536 262864330.290317296982 1 60378.008339374 2024-03-09T00:12:00.521934+00:00 19994330.290310431272 27869999.999993585050 262864330.290300339460 1 60378.008351019 2024-03-09T00:12:01.528052+00:00 19994330.290034469217 27869999.999916665256 262864330.289947450161 1 60378.008362652 2024-03-09T00:12:02.533166+00:00 19994330.290175836533 27869999.999999146909 262864330.290171265602 1 60378.008374149 2024-03-09T00:12:03.526467+00:00 19994330.290141638368 27869999.999984942377 262864330.290122896433 1 60378.008385749 2024-03-09T00:12:04.528683+00:00 19994330.290221892297 27870000.000014662743 262864330.290232867002 1 60378.008397341 2024-03-09T00:12:05.530236+00:00 19994330.290342286229 27870000.000016126782 262864330.290354728699 1 60378.008408927 2024-03-09T00:12:06.531346+00:00 19994330.290458302945 27870000.000027015805 262864330.290481597185 1 60378.008420417 2024-03-09T00:12:07.524029+00:00 19994330.290252964944 27870000.000066958368 262864330.290316224098 1 60378.008432172 2024-03-09T00:12:08.539675+00:00 19994330.290242847055 27870000.000000555068 262864330.290239721537 1 60378.008443677 2024-03-09T00:12:09.533661+00:00 19994330.289974618703 27869999.999959994107 262864330.289930939674 1 60378.008455209 2024-03-09T00:12:10.530096+00:00 19994330.290241245180 27869999.999974578619 262864330.290212124586 1 60378.008466753 2024-03-09T00:12:11.527496+00:00 19994330.290331054479 27869999.999978885055 262864330.290306270123 1 60378.008478334 2024-03-09T00:12:12.528022+00:00 19994330.290325839072 27869999.999983258545 262864330.290305405855 1 60378.008489957 2024-03-09T00:12:13.532286+00:00 19994330.290017385036 27869999.999886117876 262864330.289899826050 1 60378.008501574 2024-03-09T00:12:14.535993+00:00 19994330.290417306125 27870000.000011347234 262864330.290424972773 1 60378.008513280 2024-03-09T00:12:15.547367+00:00 19994330.290238004178 27870000.000050406903 262864330.290284693241 1 60378.008524584 2024-03-09T00:12:16.524007+00:00 19994330.290124624968 27870000.000037513673 262864330.290158450603 1 60378.008536184 2024-03-09T00:12:17.526276+00:00 19994330.290284682065 27870000.000019311905 262864330.290300309658 1 60378.008547718 2024-03-09T00:12:18.522861+00:00 19994330.290207505226 27870000.000041969121 262864330.290245771408 1 60378.008559345 2024-03-09T00:12:19.527380+00:00 19994330.290150772780 27870000.000020544976 262864330.290167599916 1 60378.008570852 2024-03-09T00:12:20.521571+00:00 19994330.290262561291 27869999.999960497022 262864330.290219336748 1 60378.008582443 2024-03-09T00:12:21.523030+00:00 19994330.290275204927 27870000.000008113682 262864330.290279626846 1 60378.008594061 2024-03-09T00:12:22.526874+00:00 19994330.289997987449 27869999.999984283000 262864330.289978593588 1 60378.008605587 2024-03-09T00:12:23.522701+00:00 19994330.290364164859 27869999.999960470945 262864330.290320962667 1 60378.008617233 2024-03-09T00:12:24.528880+00:00 19994330.290271468461 27869999.999993640929 262864330.290261417627 1 60378.008628798 2024-03-09T00:12:25.528135+00:00 19994330.290363863111 27870000.000011306256 262864330.290371477604 1 60378.008640368 2024-03-09T00:12:26.527772+00:00 19994330.290019650012 27869999.999984759837 262864330.290000736713 1 60378.008651920 2024-03-09T00:12:27.525869+00:00 19994330.290364567190 27870000.000015813857 262864330.290376693010 1 60378.008663855 2024-03-09T00:12:28.557132+00:00 19994330.290082931519 27870000.000015120953 262864330.290094345808 1 60378.008675124 2024-03-09T00:12:29.530668+00:00 19994330.290425255895 27869999.999981749803 262864330.290403306484 1 60378.008686667 2024-03-09T00:12:30.528040+00:00 19994330.290129575878 27870000.000018566847 262864330.290144443512 1 60378.008698216 2024-03-09T00:12:31.525815+00:00 19994330.290241003036 27869999.999973241240 262864330.290210545063 1 60378.008709833 2024-03-09T00:12:32.529551+00:00 19994330.290019314736 27870000.000009417534 262864330.290025025606 1 60378.008721362 2024-03-09T00:12:33.525682+00:00 19994330.290198847651 27870000.000007539988 262864330.290202677250 1 60378.008732911 2024-03-09T00:12:34.523527+00:00 19994330.289909861982 27869999.999953985214 262864330.289860159159 1 60378.008744543 2024-03-09T00:12:35.528575+00:00 19994330.290600843728 27870000.000015258789 262864330.290612399578 1 60378.008756067 2024-03-09T00:12:36.524175+00:00 19994330.290293145925 27869999.999972671270 262864330.290262132883 1 60378.008767610 2024-03-09T00:12:37.521564+00:00 19994330.290102872998 27870000.000010337681 262864330.290109515190 1 60378.008779189 2024-03-09T00:12:38.521902+00:00 19994330.290261961520 27870000.000047817826 262864330.290306061506 1 60378.008790764 2024-03-09T00:12:39.522019+00:00 19994330.290359407663 27870000.000078815967 262864330.290434539318 1 60378.008802380 2024-03-09T00:12:40.525635+00:00 19994330.289993576705 27869999.999986026436 262864330.289975911379 1 60378.008813925 2024-03-09T00:12:41.523087+00:00 19994330.290007762611 27869999.999999873340 262864330.290003955364 1 60378.008825512 2024-03-09T00:12:42.524255+00:00 19994330.290408231318 27869999.999948136508 262864330.290352672338 1 60378.008837052 2024-03-09T00:12:43.521271+00:00 19994330.290464900434 27869999.999951753765 262864330.290412962437 1 60378.008848708 2024-03-09T00:12:44.528335+00:00 19994330.289965044707 27869999.999992214143 262864330.289953559637 1 60378.008860218 2024-03-09T00:12:45.522826+00:00 19994330.290085040033 27870000.000009182841 262864330.290090531111 1 60378.008871805 2024-03-09T00:12:46.523971+00:00 19994330.290198076516 27870000.000019431114 262864330.290213823318 1 60378.008883369 2024-03-09T00:12:47.523052+00:00 19994330.290168389678 27870000.000007316470 262864330.290172040462 1 60378.008894979 2024-03-09T00:12:48.526145+00:00 19994330.290337532759 27869999.999984629452 262864330.290318459272 1 60378.008906535 2024-03-09T00:12:49.524643+00:00 19994330.290091853589 27870000.000035457313 262864330.290123611689 1 60378.008918053 2024-03-09T00:12:50.519763+00:00 19994330.290098298341 27869999.999941952527 262864330.290036559105 1 60378.008929642 2024-03-09T00:12:51.521085+00:00 19994330.290145996958 27870000.000009171665 262864330.290151476860 1 60378.008941209 2024-03-09T00:12:52.520453+00:00 19994330.290272723883 27869999.999937981367 262864330.290206998587 1 60378.008952824 2024-03-09T00:12:53.524029+00:00 19994330.290210429579 27869999.999974481761 262864330.290181219578 1 60378.008964375 2024-03-09T00:12:54.521953+00:00 19994330.290244184434 27869999.999964024872 262864330.290204524994 1 60378.008975975 2024-03-09T00:12:55.524228+00:00 19994330.290131900460 27869999.999957609922 262864330.290085822344 1 60378.008987596 2024-03-09T00:12:56.528341+00:00 19994330.290258921683 27869999.999998338521 262864330.290253549814 1 60378.008999148 2024-03-09T00:12:57.526419+00:00 19994330.290208224207 27869999.999947447330 262864330.290151983500 1 60378.009010687 2024-03-09T00:12:58.523327+00:00 19994330.290254656225 27870000.000013895333 262864330.290264844894 1 60378.009022246 2024-03-09T00:12:59.522052+00:00 19994330.290061205626 27869999.999962043017 262864330.290019541979 1 60378.009033836 2024-03-09T00:13:00.523487+00:00 19994330.290264982730 27870000.000011827797 262864330.290273129940 1 60378.009045386 2024-03-09T00:13:01.521348+00:00 19994330.290213692933 27870000.000091899186 262864330.290301918983 1 60378.009056994 2024-03-09T00:13:02.524282+00:00 19994330.290495965630 27870000.000040549785 262864330.290532827377 1 60378.009068522 2024-03-09T00:13:03.520248+00:00 19994330.290293183178 27869999.999988347292 262864330.290277838707 1 60378.009080136 2024-03-09T00:13:04.523733+00:00 19994330.290341965854 27870000.000107772648 262864330.290446043015 1 60378.009091729 2024-03-09T00:13:05.525365+00:00 19994330.290005739778 27869999.999945558608 262864330.289947599173 1 60378.009103267 2024-03-09T00:13:06.522207+00:00 19994330.290200714022 27869999.999973312020 262864330.290170311928 1 60378.009114822 2024-03-09T00:13:07.520648+00:00 19994330.290169842541 27870000.000020839274 262864330.290186971426 1 60378.009126399 2024-03-09T00:13:08.520846+00:00 19994330.290313154459 27870000.000028010458 262864330.290337473154 1 60378.009137975 2024-03-09T00:13:09.521039+00:00 19994330.290201831609 27870000.000012952834 262864330.290211111307 1 60378.009149541 2024-03-09T00:13:10.520314+00:00 19994330.290312420577 27870000.000047549605 262864330.290356278419 1 60378.009161135 2024-03-09T00:13:11.522044+00:00 19994330.290182355791 27870000.000042933971 262864330.290221601725 1 60378.009172756 2024-03-09T00:13:12.526142+00:00 19994330.290340378881 27869999.999983593822 262864330.290320277214 1 60378.009184276 2024-03-09T00:13:13.521427+00:00 19994330.290139172226 27870000.000003214926 262864330.290138691664 1 60378.009195926 2024-03-09T00:13:14.527996+00:00 19994330.290294907987 27869999.999958399683 262864330.290249615908 1 60378.009207441 2024-03-09T00:13:15.522954+00:00 19994330.290244180709 27869999.999913647771 262864330.290154129267 1 60378.009218988 2024-03-09T00:13:16.520552+00:00 19994330.290240038186 27869999.999952603132 262864330.290188968182 1 60378.009230610 2024-03-09T00:13:17.524676+00:00 19994330.290233179927 27869999.999984420836 262864330.290213882923 1 60378.009242136 2024-03-09T00:13:18.520603+00:00 19994330.290047992021 27869999.999976210296 262864330.290020525455 1 60378.009253733 2024-03-09T00:13:19.522539+00:00 19994330.290357936174 27869999.999937437475 262864330.290291696787 1 60378.009265290 2024-03-09T00:13:20.521065+00:00 19994330.290194474161 27870000.000002276152 262864330.290193051100 1 60378.009276905 2024-03-09T00:13:21.524577+00:00 19994330.290101703256 27870000.000060681254 262864330.290158689022 1 60378.009288461 2024-03-09T00:13:22.523036+00:00 19994330.290154270828 27870000.000068005174 262864330.290218591690 1 60378.009300044 2024-03-09T00:13:23.523777+00:00 19994330.290232054889 27870000.000029597431 262864330.290257960558 1 60378.009311608 2024-03-09T00:13:24.522920+00:00 19994330.290312942117 27870000.000054012984 262864330.290363252163 1 60378.009323200 2024-03-09T00:13:25.524443+00:00 19994330.290122613311 27869999.999956615269 262864330.290075540543 1 60378.009334774 2024-03-09T00:13:26.524475+00:00 19994330.290187049657 27869999.999939624220 262864330.290122985840 1 60378.009346352 2024-03-09T00:13:27.524804+00:00 19994330.290307726711 27869999.999987799674 262864330.290291845798 1 60378.009357880 2024-03-09T00:13:28.520850+00:00 19994330.290068965405 27869999.999999992549 262864330.290065258741 1 60378.009369473 2024-03-09T00:13:29.522459+00:00 19994330.290352147073 27870000.000019054860 262864330.290367484093 1 60378.009381048 2024-03-09T00:13:30.522591+00:00 19994330.290089786053 27870000.000044919550 262864330.290131002665 1 60378.009392615 2024-03-09T00:13:31.521961+00:00 19994330.290117148310 27870000.000002432615 262864330.290115892887 1 60378.009404214 2024-03-09T00:13:32.524110+00:00 19994330.290384039283 27870000.000038050115 262864330.290418386459 1 60378.009415767 2024-03-09T00:13:33.522261+00:00 19994330.290356434882 27870000.000005338341 262864330.290358066559 1 60378.009427370 2024-03-09T00:13:34.524763+00:00 19994330.290463857353 27870000.000065248460 262864330.290525406599 1 60378.009438911 2024-03-09T00:13:35.521844+00:00 19994330.290352433920 27870000.000055752695 262864330.290404498577 1 60378.009450482 2024-03-09T00:13:36.521640+00:00 19994330.290263611823 27869999.999972391874 262864330.290232330561 1 60378.009462045 2024-03-09T00:13:37.520694+00:00 19994330.290157143027 27869999.999949619174 262864330.290103077888 1 60378.009473621 2024-03-09T00:13:38.520884+00:00 19994330.290100220591 27869999.999903019518 262864330.289999544621 1 60378.009485221 2024-03-09T00:13:39.523089+00:00 19994330.290442198515 27869999.999957349151 262864330.290395855904 1 60378.009496755 2024-03-09T00:13:40.519578+00:00 19994330.290274519473 27869999.999967914075 262864330.290238738060 1 60378.009508346 2024-03-09T00:13:41.521115+00:00 19994330.290222689509 27869999.999977216125 262864330.290196239948 1 60378.009519935 2024-03-09T00:13:42.522385+00:00 19994330.290129385889 27869999.999998856336 262864330.290124565363 1 60378.009531563 2024-03-09T00:13:43.527015+00:00 19994330.290038932115 27870000.000009514391 262864330.290044754744 1 60378.009543076 2024-03-09T00:13:44.521780+00:00 19994330.290394056588 27870000.000045455992 262864330.290435820818 1 60378.009554636 2024-03-09T00:13:45.520505+00:00 19994330.290382329375 27870000.000008199364 262864330.290386825800 1 60378.009566233 2024-03-09T00:13:46.522493+00:00 19994330.290432780981 27869999.999993946403 262864330.290423035622 1 60378.009577816 2024-03-09T00:13:47.523323+00:00 19994330.290169712156 27870000.000004068017 262864330.290170073509 1 60378.009589381 2024-03-09T00:13:48.522505+00:00 19994330.290244713426 27870000.000012800097 262864330.290253818035 1 60378.009600963 2024-03-09T00:13:49.523204+00:00 19994330.290077026933 27869999.999985441566 262864330.290058791637 1 60378.009612554 2024-03-09T00:13:50.524640+00:00 19994330.290143422782 27869999.999964985996 262864330.290104717016 1 60378.009624165 2024-03-09T00:13:51.527913+00:00 19994330.290390450507 27869999.999992512167 262864330.290379285812 1 60378.009635690 2024-03-09T00:13:52.523599+00:00 19994330.290273562074 27870000.000004332513 262864330.290274202824 1 60378.009647236 2024-03-09T00:13:53.521184+00:00 19994330.290159173310 27869999.999995980412 262864330.290151447058 1 60378.009658821 2024-03-09T00:13:54.522114+00:00 19994330.290228240192 27870000.000032030046 262864330.290256589651 1 60378.009670413 2024-03-09T00:13:55.523716+00:00 19994330.290239870548 27870000.000048305839 262864330.290284484625 1 60378.009681972 2024-03-09T00:13:56.522406+00:00 19994330.290387306362 27869999.999937493354 262864330.290321111679 1 60378.009693562 2024-03-09T00:13:57.523715+00:00 19994330.290237899870 27870000.000005155802 262864330.290239363909 1 60378.009705116 2024-03-09T00:13:58.522001+00:00 19994330.290099330246 27869999.999948289245 262864330.290043920279 1 60378.009716685 2024-03-09T00:13:59.521590+00:00 19994330.290178406984 27869999.999962199479 262864330.290136933327 1 60378.009728250 2024-03-09T00:14:00.520759+00:00 19994330.290144730359 27870000.000016622245 262864330.290157675743 1 60378.009740201 2024-03-09T00:14:01.553359+00:00 19994330.290300767869 27869999.999915700406 262864330.290212750435 1 60378.009751506 2024-03-09T00:14:02.530080+00:00 19994330.290204692632 27869999.999974530190 262864330.290175527334 1 60378.009763084 2024-03-09T00:14:03.530441+00:00 19994330.290113966912 27870000.000017050654 262864330.290127307177 1 60378.009774633 2024-03-09T00:14:04.528253+00:00 19994330.290220551193 27870000.000043705106 262864330.290260553360 1 60378.009786246 2024-03-09T00:14:05.531643+00:00 19994330.290361922234 27869999.999980740249 262864330.290338963270 1 60378.009797826 2024-03-09T00:14:06.532207+00:00 19994330.290425177664 27870000.000051971525 262864330.290473461151 1 60378.009809417 2024-03-09T00:14:07.533607+00:00 19994330.290002506226 27869999.999936740845 262864330.289935529232 1 60378.009821013 2024-03-09T00:14:08.535481+00:00 19994330.290018022060 27870000.000063676387 262864330.290078014135 1 60378.009832651 2024-03-09T00:14:09.541047+00:00 19994330.290353111923 27870000.000016804785 262864330.290366232395 1 60378.009844140 2024-03-09T00:14:10.533655+00:00 19994330.290211420506 27869999.999945189804 262864330.290152907372 1 60378.009855696 2024-03-09T00:14:11.532132+00:00 19994330.290181465447 27869999.999972861260 262864330.290150612593 1 60378.009867228 2024-03-09T00:14:12.528510+00:00 19994330.290142051876 27869999.999985270202 262864330.290123641491 1 60378.009878833 2024-03-09T00:14:13.531167+00:00 19994330.289975445718 27869999.999971661717 262864330.289943397045 1 60378.009890783 2024-03-09T00:14:14.563666+00:00 19994330.290212601423 27869999.999961707741 262864330.290170609951 1 60378.009901908 2024-03-09T00:14:15.524842+00:00 19994330.290279325098 27870000.000029627234 262864330.290305256844 1 60378.009913455 2024-03-09T00:14:16.522475+00:00 19994330.290213674307 27870000.000017743558 262864330.290227711201 1 60378.009925033 2024-03-09T00:14:17.522859+00:00 19994330.290354620665 27870000.000032894313 262864330.290383815765 1 60378.009936663 2024-03-09T00:14:18.527727+00:00 19994330.290383026004 27870000.000016219914 262864330.290395557880 1 60378.009948203 2024-03-09T00:14:19.524742+00:00 19994330.290038410574 27869999.999986808747 262864330.290021508932 1 60378.009959741 2024-03-09T00:14:20.521653+00:00 19994330.290204912424 27870000.000027943403 262864330.290229171515 1 60378.009971389 2024-03-09T00:14:21.527986+00:00 19994330.290200758725 27869999.999994631857 262864330.290191709995 1 60378.009983025 2024-03-09T00:14:22.533363+00:00 19994330.290353771299 27869999.999985158443 262864330.290335237980 1 60378.009994463 2024-03-09T00:14:23.521573+00:00 19994330.290098756552 27870000.000043060631 262864330.290138125420 1 60378.010006134 2024-03-09T00:14:24.530034+00:00 19994330.290225241333 27870000.000013474375 262864330.290235012770 1 60378.010017641 2024-03-09T00:14:25.524175+00:00 19994330.290308773518 27870000.000007655472 262864330.290312737226 1 60378.010029226 2024-03-09T00:14:26.525132+00:00 19994330.290066357702 27870000.000004995614 262864330.290067672729 1 60378.010040745 2024-03-09T00:14:27.520381+00:00 19994330.290288705379 27869999.999976523221 262864330.290261536837 1 60378.010052366 2024-03-09T00:14:28.524415+00:00 19994330.290327530354 27869999.999998319894 262864330.290322154760 1 60378.010063919 2024-03-09T00:14:29.522633+00:00 19994330.290127694607 27869999.999998848885 262864330.290122836828 1 60378.010075503 2024-03-09T00:14:30.523407+00:00 19994330.290299203247 27869999.999981757253 262864330.290277272463 1 60378.010087037 2024-03-09T00:14:31.520023+00:00 19994330.290026433766 27869999.999982319772 262864330.290005058050 1 60378.010098771 2024-03-09T00:14:32.533815+00:00 19994330.290464673191 27869999.999975096434 262864330.290436059237 1 60378.010110224 2024-03-09T00:14:33.523346+00:00 19994330.290298707783 27870000.000058930367 262864330.290353924036 1 60378.010121769 2024-03-09T00:14:34.520846+00:00 19994330.290200646967 27870000.000007856637 262864330.290204823017 1 60378.010133354 2024-03-09T00:14:35.521731+00:00 19994330.290292754769 27869999.999959480017 262864330.290248513222 1 60378.010144906 2024-03-09T00:14:36.519846+00:00 19994330.290282398462 27870000.000057473779 262864330.290336161852 1 60378.010156575 2024-03-09T00:14:37.528073+00:00 19994330.290111858398 27869999.999965533614 262864330.290073722601 1 60378.010168114 2024-03-09T00:14:38.525069+00:00 19994330.290407095104 27870000.000009000301 262864330.290412396193 1 60378.010179674 2024-03-09T00:14:39.523862+00:00 19994330.289933573455 27870000.000059820712 262864330.289989680052 1 60378.010191253 2024-03-09T00:14:40.524280+00:00 19994330.290001135319 27870000.000021729618 262864330.290019154549 1 60378.010202843 2024-03-09T00:14:41.525655+00:00 19994330.290330220014 27870000.000003531575 262864330.290330052376 1 60378.010214405 2024-03-09T00:14:42.524605+00:00 19994330.290270179510 27869999.999958425760 262864330.290224909782 1 60378.010225946 2024-03-09T00:14:43.521699+00:00 19994330.290175240487 27869999.999978851527 262864330.290150374174 1 60378.010237587 2024-03-09T00:14:44.527494+00:00 19994330.290132422000 27869999.999985478818 262864330.290114223957 1 60378.010249125 2024-03-09T00:14:45.524420+00:00 19994330.290426712483 27869999.999994199723 262864330.290417194366 1 60378.010260724 2024-03-09T00:14:46.526495+00:00 19994330.290088612586 27870000.000010821968 262864330.290095746517 1 60378.010272298 2024-03-09T00:14:47.526499+00:00 19994330.290257081389 27870000.000008091331 262864330.290261507034 1 60378.010283834 2024-03-09T00:14:48.523260+00:00 19994330.290212873369 27869999.999964628369 262864330.290173798800 1 60378.010295437 2024-03-09T00:14:49.525739+00:00 19994330.290092743933 27870000.000053994358 262864330.290143042803 1 60378.010306972 2024-03-09T00:14:50.522333+00:00 19994330.290281742811 27870000.000050526112 262864330.290328562260 1 60378.010318542 2024-03-09T00:14:51.522023+00:00 19994330.290002577007 27869999.999988038093 262864330.289986938238 1 60378.010330135 2024-03-09T00:14:52.523673+00:00 19994330.290075518191 27869999.999951764941 262864330.290023595095 1 60378.010341693 2024-03-09T00:14:53.522286+00:00 19994330.290363617241 27869999.999976482242 262864330.290336400270 1 60378.010353291 2024-03-09T00:14:54.524357+00:00 19994330.290193468332 27869999.999962847680 262864330.290152609348 1 60378.010364845 2024-03-09T00:14:55.522660+00:00 19994330.290325716138 27869999.999949548393 262864330.290271580219 1 60378.010376425 2024-03-09T00:14:56.523094+00:00 19994330.290366753936 27870000.000011857599 262864330.290374934673 1 60378.010388025 2024-03-09T00:14:57.525348+00:00 19994330.289811171591 27869999.999924663454 262864330.289732128382 1 60378.010399544 2024-03-09T00:14:58.520549+00:00 19994330.290275059640 27870000.000001862645 262864330.290273219347 1 60378.010411157 2024-03-09T00:14:59.524011+00:00 19994330.290103755891 27869999.999967854470 262864330.290067911148 1 60378.010422701 2024-03-09T00:15:00.521405+00:00 19994330.290229633451 27870000.000003140420 262864330.290229082108 1 60378.010434665 2024-03-09T00:15:01.555023+00:00 19994330.290204886347 27870000.000024542212 262864330.290225744247 1 60378.010446093 2024-03-09T00:15:02.542398+00:00 19994330.290345989168 27869999.999962922186 262864330.290305227041 1 60378.010457574 2024-03-09T00:15:03.534402+00:00 19994330.290400192142 27870000.000026222318 262864330.290422737598 1 60378.010469255 2024-03-09T00:15:04.543656+00:00 19994330.290090046823 27869999.999952655286 262864330.290039002895 1 60378.010480696 2024-03-09T00:15:05.532149+00:00 19994330.289934877306 27870000.000023946166 262864330.289955139160 1 60378.010492308 2024-03-09T00:15:06.535441+00:00 19994330.290347881615 27869999.999954596162 262864330.290298759937 1 60378.010503862 2024-03-09T00:15:07.533700+00:00 19994330.290298085660 27869999.999988347292 262864330.290282726288 1 60378.010515463 2024-03-09T00:15:08.535986+00:00 19994330.290264863521 27870000.000071916729 262864330.290333092213 1 60378.010526964 2024-03-09T00:15:09.529631+00:00 19994330.290351264179 27870000.000019479543 262864330.290367066860 1 60378.010538518 2024-03-09T00:15:10.528013+00:00 19994330.289944618940 27869999.999939616770 262864330.289880543947 1 60378.010550201 2024-03-09T00:15:11.537412+00:00 19994330.290240250528 27869999.999981619418 262864330.290218174458 1 60378.010561681 2024-03-09T00:15:12.529272+00:00 19994330.289975736290 27870000.000086575747 262864330.290058612823 1 60378.010573263 2024-03-09T00:15:13.529938+00:00 19994330.290319472551 27870000.000008508563 262864330.290324300528 1 60378.010585031 2024-03-09T00:15:14.546729+00:00 19994330.290105905384 27869999.999951928854 262864330.290054142475 1 60378.010596376 2024-03-09T00:15:15.526896+00:00 19994330.290253117681 27869999.999990634620 262864330.290240049362 1 60378.010607990 2024-03-09T00:15:16.530276+00:00 19994330.290325835347 27870000.000044971704 262864330.290367126465 1 60378.010619497 2024-03-09T00:15:17.524543+00:00 19994330.290191225708 27869999.999917529523 262864330.290105074644 1 60378.010631104 2024-03-09T00:15:18.527378+00:00 19994330.289976976812 27870000.000004690140 262864330.289977967739 1 60378.010642677 2024-03-09T00:15:19.527276+00:00 19994330.290206912905 27869999.999973859638 262864330.290177077055 1 60378.010654275 2024-03-09T00:15:20.529361+00:00 19994330.290318533778 27870000.000031415373 262864330.290346264839 1 60378.010665873 2024-03-09T00:15:21.531433+00:00 19994330.290281768888 27870000.000001776963 262864330.290279865265 1 60378.010677499 2024-03-09T00:15:22.535900+00:00 19994330.290168371052 27870000.000019639730 262864330.290184319019 1 60378.010689023 2024-03-09T00:15:23.531560+00:00 19994330.289918385446 27869999.999969106168 262864330.289883792400 1 60378.010700582 2024-03-09T00:15:24.530288+00:00 19994330.290475837886 27870000.000074137002 262864330.290546298027 1 60378.010712092 2024-03-09T00:15:25.524744+00:00 19994330.290378235281 27870000.000004880130 262864330.290379434824 1 60378.010723623 2024-03-09T00:15:26.521059+00:00 19994330.289944950491 27870000.000006828457 262864330.289948076010 1 60378.010735248 2024-03-09T00:15:27.525406+00:00 19994330.290262829512 27869999.999953560531 262864330.290212690830 1 60378.010746782 2024-03-09T00:15:28.521929+00:00 19994330.290125139058 27869999.999971091747 262864330.290092527866 1 60378.010758455 2024-03-09T00:15:29.530490+00:00 19994330.290284827352 27869999.999972470105 262864330.290253579617 1 60378.010769984 2024-03-09T00:15:30.526619+00:00 19994330.290194567293 27870000.000034008175 262864330.290224879980 1 60378.010781520 2024-03-09T00:15:31.523354+00:00 19994330.290176171809 27869999.999999724329 262864330.290172219276 1 60378.010793082 2024-03-09T00:15:32.522336+00:00 19994330.290358342230 27870000.000043030828 262864330.290397673845 1 60378.010804707 2024-03-09T00:15:33.526675+00:00 19994330.290108390152 27870000.000052765012 262864330.290157437325 1 60378.010816311 2024-03-09T00:15:34.529299+00:00 19994330.290473360568 27870000.000020608306 262864330.290490299463 1 60378.010827811 2024-03-09T00:15:35.522840+00:00 19994330.289989713579 27870000.000026945025 262864330.290012955666 1 60378.010839410 2024-03-09T00:15:36.525057+00:00 19994330.290306441486 27869999.999944131821 262864330.290246874094 1 60378.010851123 2024-03-09T00:15:37.537079+00:00 19994330.290268257260 27869999.999973572791 262864330.290238142014 1 60378.010862539 2024-03-09T00:15:38.523313+00:00 19994330.289968580008 27869999.999893847853 262864330.289858728647 1 60378.010874125 2024-03-09T00:15:39.524426+00:00 19994330.290166884661 27869999.999948780984 262864330.290111958981 1 60378.010885681 2024-03-09T00:15:40.522873+00:00 19994330.290250908583 27870000.000041246414 262864330.290288448334 1 60378.010897351 2024-03-09T00:15:41.531136+00:00 19994330.290301498026 27869999.999995484948 262864330.290293276310 1 60378.010908827 2024-03-09T00:15:42.522623+00:00 19994330.290416065603 27870000.000047966838 262864330.290460348129 1 60378.010920384 2024-03-09T00:15:43.521154+00:00 19994330.290431618690 27870000.000051155686 262864330.290479063988 1 60378.010931995 2024-03-09T00:15:44.524331+00:00 19994330.289824776351 27869999.999997321516 262864330.289818406105 1 60378.010943567 2024-03-09T00:15:45.524243+00:00 19994330.290480013937 27870000.000079214573 262864330.290555536747 1 60378.010955113 2024-03-09T00:15:46.521816+00:00 19994330.290078721941 27869999.999954055995 262864330.290029078722 1 60378.010966698 2024-03-09T00:15:47.522659+00:00 19994330.290087919682 27869999.999935034662 262864330.290019243956 1 60378.010978285 2024-03-09T00:15:48.523791+00:00 19994330.290122959763 27869999.999954883009 262864330.290074139833 1 60378.010989879 2024-03-09T00:15:49.525557+00:00 19994330.290469802916 27870000.000021588057 262864330.290487676859 1 60378.011001421 2024-03-09T00:15:50.522811+00:00 19994330.290092326701 27869999.999975193292 262864330.290063828230 1 60378.011012975 2024-03-09T00:15:51.521000+00:00 19994330.290364075452 27870000.000038545579 262864330.290398925543 1 60378.011024623 2024-03-09T00:15:52.527404+00:00 19994330.290026508272 27869999.999994702637 262864330.290017515421 1 60378.011036174 2024-03-09T00:15:53.525469+00:00 19994330.290394961834 27870000.000039242208 262864330.290430516005 1 60378.011047723 2024-03-09T00:15:54.523302+00:00 19994330.290125302970 27870000.000006131828 262864330.290127754211 1 60378.011059295 2024-03-09T00:15:55.523095+00:00 19994330.290215283632 27869999.999976295978 262864330.290187895298 1 60378.011070844 2024-03-09T00:15:56.520900+00:00 19994330.290081344545 27869999.999983817339 262864330.290061473846 1 60378.011082403 2024-03-09T00:15:57.519640+00:00 19994330.290170270950 27869999.999964866787 262864330.290131449699 1 60378.011094014 2024-03-09T00:15:58.522819+00:00 19994330.290394999087 27869999.999974459410 262864330.290365755558 1 60378.011105636 2024-03-09T00:15:59.526907+00:00 19994330.290201425552 27870000.000021841377 262864330.290219575167 1 60378.011117238 2024-03-09T00:16:00.529372+00:00 19994330.290228396654 27869999.999996382743 262864330.290221095085 1 60378.011128922 2024-03-09T00:16:01.538846+00:00 19994330.290371946990 27869999.999956067652 262864330.290324330330 1 60378.011140522 2024-03-09T00:16:02.541054+00:00 19994330.289863124490 27870000.000027220696 262864330.289886653423 1 60378.011152146 2024-03-09T00:16:03.545398+00:00 19994330.290469408035 27870000.000011544675 262864330.290477246046 1 60378.011163726 2024-03-09T00:16:04.545963+00:00 19994330.290047183633 27869999.999971203506 262864330.290014684200 1 60378.011175163 2024-03-09T00:16:05.534065+00:00 19994330.290162250400 27869999.999996017665 262864330.290154576302 1 60378.011186682 2024-03-09T00:16:06.529344+00:00 19994330.290344603360 27870000.000009179115 262864330.290350079536 1 60378.011198368 2024-03-09T00:16:07.538971+00:00 19994330.290141172707 27869999.999970432371 262864330.290107905865 1 60378.011209896 2024-03-09T00:16:08.534993+00:00 19994330.290309868753 27870000.000008851290 262864330.290315032005 1 60378.011221458 2024-03-09T00:16:09.534001+00:00 19994330.290192492306 27869999.999930094928 262864330.290118873119 1 60378.011232975 2024-03-09T00:16:10.529044+00:00 19994330.290419619530 27869999.999988045543 262864330.290403962135 1 60378.011244666 2024-03-09T00:16:11.539181+00:00 19994330.290227930993 27869999.999999701977 262864330.290223926306 1 60378.011256129 2024-03-09T00:16:12.529577+00:00 19994330.290341801941 27869999.999955400825 262864330.290293514729 1 60378.011267734 2024-03-09T00:16:13.532200+00:00 19994330.290042683482 27869999.999999206513 262864330.290038168430 1 60378.011279384 2024-03-09T00:16:14.538781+00:00 19994330.290302626789 27870000.000006493181 262864330.290305435658 1 60378.011290895 2024-03-09T00:16:15.533343+00:00 19994330.290036153048 27870000.000022385269 262864330.290054827929 1 60378.011302704 2024-03-09T00:16:16.553598+00:00 19994330.290211826563 27870000.000007882714 262864330.290215998888 1 60378.011313974 2024-03-09T00:16:17.527363+00:00 19994330.290429882705 27870000.000062081963 262864330.290488272905 1 60378.011325648 2024-03-09T00:16:18.535974+00:00 19994330.290070571005 27870000.000067532063 262864330.290134400129 1 60378.011337218 2024-03-09T00:16:19.535645+00:00 19994330.290235757828 27869999.999994330108 262864330.290226399899 1 60378.011348641 2024-03-09T00:16:20.522633+00:00 19994330.290286365896 27869999.999993424863 262864330.290276080370 1 60378.011360313 2024-03-09T00:16:21.531062+00:00 19994330.290169525892 27869999.999995473772 262864330.290161311626 1 60378.011371830 2024-03-09T00:16:22.526125+00:00 19994330.290266871452 27869999.999937850982 262864330.290201038122 1 60378.011383508 2024-03-09T00:16:23.535107+00:00 19994330.290066335350 27869999.999921359122 262864330.289983987808 1 60378.011395158 2024-03-09T00:16:24.541685+00:00 19994330.290137022734 27869999.999965209514 262864330.290098547935 1 60378.011406567 2024-03-09T00:16:25.527422+00:00 19994330.290220957249 27870000.000029124320 262864330.290246367455 1 60378.011418201 2024-03-09T00:16:26.532618+00:00 19994330.290501207113 27870000.000045251101 262864330.290542751551 1 60378.011429923 2024-03-09T00:16:27.545328+00:00 19994330.290004577488 27870000.000020895153 262864330.290021777153 1 60378.011441329 2024-03-09T00:16:28.530851+00:00 19994330.290483009070 27870000.000048995018 262864330.290528297424 1 60378.011452979 2024-03-09T00:16:29.537373+00:00 19994330.290230475366 27869999.999994527549 262864330.290221303701 1 60378.011464499 2024-03-09T00:16:30.532698+00:00 19994330.290126517415 27869999.999943926930 262864330.290066719055 1 60378.011475976 2024-03-09T00:16:31.524331+00:00 19994330.290086220950 27869999.999999374151 262864330.290081888437 1 60378.011487548 2024-03-09T00:16:32.524140+00:00 19994330.290183167905 27869999.999987855554 262864330.290167301893 1 60378.011499101 2024-03-09T00:16:33.522321+00:00 19994330.290267568082 27869999.999910164624 262864330.290174037218 1 60378.011510815 2024-03-09T00:16:34.534442+00:00 19994330.289958398789 27869999.999999880791 262864330.289954572916 1 60378.011522256 2024-03-09T00:16:35.522915+00:00 19994330.289988011122 27870000.000006783754 262864330.289991110563 1 60378.011533872 2024-03-09T00:16:36.526557+00:00 19994330.290432237089 27869999.999935090542 262864330.290363639593 1 60378.011545402 2024-03-09T00:16:37.522783+00:00 19994330.290182150900 27870000.000078983605 262864330.290257424116 1 60378.011557015 2024-03-09T00:16:38.526081+00:00 19994330.290335927159 27870000.000094126910 262864330.290426343679 1 60378.011568598 2024-03-09T00:16:39.526927+00:00 19994330.290140859783 27870000.000007439405 262864330.290144622326 1 60378.011580160 2024-03-09T00:16:40.525839+00:00 19994330.290302366018 27869999.999995041639 262864330.290293723345 1 60378.011591726 2024-03-09T00:16:41.525070+00:00 19994330.290225237608 27870000.000061087310 262864330.290282636881 1 60378.011603579 2024-03-09T00:16:42.549234+00:00 19994330.290498208255 27869999.999911073595 262864330.290405571461 1 60378.011614846 2024-03-09T00:16:43.522665+00:00 19994330.289888914675 27869999.999952480197 262864330.289837718010 1 60378.011626483 2024-03-09T00:16:44.528165+00:00 19994330.290207859129 27869999.999989882112 262864330.290194034576 1 60378.011638010 2024-03-09T00:16:45.524052+00:00 19994330.290453877300 27870000.000023029745 262864330.290473222733 1 60378.011649569 2024-03-09T00:16:46.522779+00:00 19994330.290152434260 27870000.000030968338 262864330.290179699659 1 60378.011661168 2024-03-09T00:16:47.524879+00:00 19994330.290128640831 27870000.000047989190 262864330.290172934532 1 60378.011672703 2024-03-09T00:16:48.521546+00:00 19994330.290180623531 27870000.000048700720 262864330.290225625038 1 60378.011684325 2024-03-09T00:16:49.525638+00:00 19994330.290142312646 27870000.000057179481 262864330.290195822716 1 60378.011695861 2024-03-09T00:16:50.522386+00:00 19994330.290323507041 27869999.999973520637 262864330.290293335915 1 60378.011707475 2024-03-09T00:16:51.525853+00:00 19994330.290437124670 27870000.000010676682 262864330.290444105864 1 60378.011719027 2024-03-09T00:16:52.523922+00:00 19994330.290151596069 27869999.999994728714 262864330.290142625570 1 60378.011730614 2024-03-09T00:16:53.525030+00:00 19994330.290172331035 27869999.999957926571 262864330.290126562119 1 60378.011742180 2024-03-09T00:16:54.524329+00:00 19994330.290402013808 27869999.999944977462 262864330.290343314409 1 60378.011753705 2024-03-09T00:16:55.520125+00:00 19994330.290035091341 27870000.000010017306 262864330.290041416883 1 60378.011765287 2024-03-09T00:16:56.520810+00:00 19994330.290264811367 27869999.999973032624 262864330.290234148502 1 60378.011776886 2024-03-09T00:16:57.522971+00:00 19994330.290184885263 27870000.000002156943 262864330.290183335543 1 60378.011788513 2024-03-09T00:16:58.527527+00:00 19994330.290285166353 27869999.999979931861 262864330.290261417627 1 60378.011800145 2024-03-09T00:16:59.532504+00:00 19994330.290379695594 27869999.999963503331 262864330.290339499712 1 60378.011811689 2024-03-09T00:17:00.529916+00:00 19994330.290293540806 27870000.000047463924 262864330.290337324142 1 60378.011823177 2024-03-09T00:17:01.522509+00:00 19994330.290341373533 27870000.000010766089 262864330.290348440409 1 60378.011834771 2024-03-09T00:17:02.524201+00:00 19994330.290075190365 27869999.999946203083 262864330.290017694235 1 60378.011846323 2024-03-09T00:17:03.522332+00:00 19994330.290629327297 27869999.999984800816 262864330.290610432625 1 60378.011857937 2024-03-09T00:17:04.525785+00:00 19994330.289990443736 27870000.000011313707 262864330.289998084307 1 60378.011869455 2024-03-09T00:17:05.520890+00:00 19994330.290118694305 27869999.999956529588 262864330.290071517229 1 60378.011881037 2024-03-09T00:17:06.521564+00:00 19994330.290170986205 27869999.999973390251 262864330.290140688419 1 60378.011892660 2024-03-09T00:17:07.525792+00:00 19994330.290388066322 27869999.999992389232 262864330.290376782417 1 60378.011904195 2024-03-09T00:17:08.522488+00:00 19994330.290215533227 27870000.000019647181 262864330.290231466293 1 60378.011915833 2024-03-09T00:17:09.527984+00:00 19994330.290415443480 27870000.000016216189 262864330.290427953005 1 60378.011927363 2024-03-09T00:17:10.524108+00:00 19994330.290373146534 27870000.000066760927 262864330.290436208248 1 60378.011938938 2024-03-09T00:17:11.524215+00:00 19994330.290211405605 27870000.000022713095 262864330.290230423212 1 60378.011950501 2024-03-09T00:17:12.523261+00:00 19994330.290213152766 27869999.999993216246 262864330.290202677250 1 60378.011962126 2024-03-09T00:17:13.527739+00:00 19994330.290092375129 27870000.000031035393 262864330.290119707584 1 60378.011973771 2024-03-09T00:17:14.533816+00:00 19994330.290102086961 27870000.000014744699 262864330.290113151073 1 60378.011985288 2024-03-09T00:17:15.528872+00:00 19994330.290246602148 27869999.999950449914 262864330.290193349123 1 60378.011996916 2024-03-09T00:17:16.533487+00:00 19994330.290362343192 27869999.999928936362 262864330.290287613869 1 60378.012008431 2024-03-09T00:17:17.528491+00:00 19994330.290233697742 27869999.999996952713 262864330.290226966143 1 60378.012020036 2024-03-09T00:17:18.531067+00:00 19994330.290200836957 27869999.999999914318 262864330.290197044611 1 60378.012031536 2024-03-09T00:17:19.524691+00:00 19994330.290373019874 27870000.000054713339 262864330.290424048901 1 60378.012043266 2024-03-09T00:17:20.538153+00:00 19994330.290374457836 27869999.999975550920 262864330.290346324444 1 60378.012054702 2024-03-09T00:17:21.526248+00:00 19994330.290083311498 27870000.000036854297 262864330.290116488934 1 60378.012066250 2024-03-09T00:17:22.524029+00:00 19994330.290046662092 27869999.999962925911 262864330.290005892515 1 60378.012077833 2024-03-09T00:17:23.524717+00:00 19994330.290334090590 27869999.999903328717 262864330.290233731270 1 60378.012089506 2024-03-09T00:17:24.533313+00:00 19994330.290205053985 27870000.000007651746 262864330.290209025145 1 60378.012101064 2024-03-09T00:17:25.531955+00:00 19994330.290180921555 27870000.000018227845 262864330.290195465088 1 60378.012112685 2024-03-09T00:17:26.536037+00:00 19994330.290480412543 27869999.999967820942 262864330.290444523096 1 60378.012124167 2024-03-09T00:17:27.528042+00:00 19994330.289871279150 27869999.999992113560 262864330.289859682322 1 60378.012135748 2024-03-09T00:17:28.528599+00:00 19994330.290256857872 27870000.000006731600 262864330.290259897709 1 60378.012147367 2024-03-09T00:17:29.532465+00:00 19994330.290038593113 27870000.000001095235 262864330.290035992861 1 60378.012158858 2024-03-09T00:17:30.525309+00:00 19994330.290225729346 27870000.000017449260 262864330.290239512920 1 60378.012170505 2024-03-09T00:17:31.531607+00:00 19994330.290212832391 27870000.000069350004 262864330.290278494358 1 60378.012182036 2024-03-09T00:17:32.527937+00:00 19994330.290336530656 27870000.000006195158 262864330.290339022875 1 60378.012193622 2024-03-09T00:17:33.528893+00:00 19994330.289979282767 27870000.000065125525 262864330.290040701628 1 60378.012205318 2024-03-09T00:17:34.539463+00:00 19994330.290612358600 27869999.999999463558 262864330.290608137846 1 60378.012216961 2024-03-09T00:17:35.545407+00:00 19994330.290364488959 27869999.999951146543 262864330.290311932564 1 60378.012228306 2024-03-09T00:17:36.525667+00:00 19994330.290220070630 27869999.999958999455 262864330.290175378323 1 60378.012239946 2024-03-09T00:17:37.531299+00:00 19994330.290009912103 27869999.999964218587 262864330.289970427752 1 60378.012251542 2024-03-09T00:17:38.533237+00:00 19994330.290303558111 27869999.999984554946 262864330.290284425020 1 60378.012263373 2024-03-09T00:17:39.555449+00:00 19994330.290173307061 27869999.999993767589 262864330.290163397789 1 60378.012274737 2024-03-09T00:17:40.537264+00:00 19994330.290253043175 27870000.000007811934 262864330.290257155895 1 60378.012286270 2024-03-09T00:17:41.533731+00:00 19994330.290214098990 27870000.000014152378 262864330.290224552155 1 60378.012297741 2024-03-09T00:17:42.524814+00:00 19994330.290212530643 27870000.000010114163 262864330.290218949318 1 60378.012309401 2024-03-09T00:17:43.532232+00:00 19994330.290321417153 27870000.000018186867 262864330.290335893631 1 60378.012320931 2024-03-09T00:17:44.528466+00:00 19994330.290149293840 27870000.000034749508 262864330.290180355310 1 60378.012332510 2024-03-09T00:17:45.528865+00:00 19994330.290417447686 27870000.000085774809 262864330.290499508381 1 60378.012344158 2024-03-09T00:17:46.535270+00:00 19994330.290630679578 27869999.999956909567 262864330.290583878756 1 60378.012355641 2024-03-09T00:17:47.527428+00:00 19994330.290166165680 27869999.999962195754 262864330.290124684572 1 60378.012367164 2024-03-09T00:17:48.522936+00:00 19994330.290006205440 27869999.999928098172 262864330.289930582047 1 60378.012379065 2024-03-09T00:17:49.551210+00:00 19994330.290270842612 27870000.000004958361 262864330.290272086859 1 60378.012390432 2024-03-09T00:17:50.533366+00:00 19994330.290094628930 27869999.999976899475 262864330.290067851543 1 60378.012402002 2024-03-09T00:17:51.532980+00:00 19994330.290284402668 27870000.000095885247 262864330.290376573801 1 60378.012413623 2024-03-09T00:17:52.537026+00:00 19994330.290116112679 27869999.999975033104 262864330.290087431669 1 60378.012425062 2024-03-09T00:17:53.525332+00:00 19994330.290202658623 27870000.000032108277 262864330.290231049061 1 60378.012436612 2024-03-09T00:17:54.523220+00:00 19994330.290203530341 27870000.000087819993 262864330.290287673473 1 60378.012448246 2024-03-09T00:17:55.528446+00:00 19994330.290341500193 27869999.999988272786 262864330.290326058865 1 60378.012459759 2024-03-09T00:17:56.523167+00:00 19994330.290136516094 27869999.999992750585 262864330.290125578642 1 60378.012471387 2024-03-09T00:17:57.527875+00:00 19994330.290222421288 27870000.000009667128 262864330.290228366852 1 60378.012483006 2024-03-09T00:17:58.531706+00:00 19994330.290180712938 27869999.999933578074 262864330.290110588074 1 60378.012494569 2024-03-09T00:17:59.530729+00:00 19994330.290342736989 27869999.999953292310 262864330.290292352438 1 60378.012506114 2024-03-09T00:18:00.528247+00:00 19994330.290122531354 27870000.000034730881 262864330.290153563023 1 60378.012517929 2024-03-09T00:18:01.549053+00:00 19994330.290155876428 27870000.000021308661 262864330.290173500776 1 60378.012529277 2024-03-09T00:18:02.529515+00:00 19994330.290261462331 27869999.999986823648 262864330.290244579315 1 60378.012540800 2024-03-09T00:18:03.525116+00:00 19994330.290214393288 27869999.999973043799 262864330.290183752775 1 60378.012552441 2024-03-09T00:18:04.530887+00:00 19994330.290047384799 27870000.000002909452 262864330.290046602488 1 60378.012563933 2024-03-09T00:18:05.523817+00:00 19994330.290517248213 27870000.000091344118 262864330.290604889393 1 60378.012575551 2024-03-09T00:18:06.527638+00:00 19994330.290147993714 27870000.000047646463 262864330.290191948414 1 60378.012587088 2024-03-09T00:18:07.524364+00:00 19994330.290349159390 27869999.999969020486 262864330.290314465761 1 60378.012598664 2024-03-09T00:18:08.524569+00:00 19994330.290440872312 27870000.000000480562 262864330.290437638760 1 60378.012610308 2024-03-09T00:18:09.530657+00:00 19994330.289961591363 27870000.000036384910 262864330.289994299412 1 60378.012621784 2024-03-09T00:18:10.522108+00:00 19994330.290210213512 27869999.999953851104 262864330.290160387754 1 60378.012633414 2024-03-09T00:18:11.526943+00:00 19994330.290083590895 27869999.999998722225 262864330.290078610182 1 60378.012644968 2024-03-09T00:18:12.525212+00:00 19994330.290344670415 27869999.999983727932 262864330.290324687958 1 60378.012656519 2024-03-09T00:18:13.523265+00:00 19994330.290035549551 27870000.000028330833 262864330.290060192347 1 60378.012668171 2024-03-09T00:18:14.529948+00:00 19994330.290545471013 27870000.000028815120 262864330.290570586920 1 60378.012679711 2024-03-09T00:18:15.527064+00:00 19994330.290003776550 27870000.000038012862 262864330.290038108826 1 60378.012691244 2024-03-09T00:18:16.523500+00:00 19994330.290176123381 27870000.000009972602 262864330.290182411671 1 60378.012702819 2024-03-09T00:18:17.523550+00:00 19994330.290226161480 27870000.000040516257 262864330.290262997150 1 60378.012714391 2024-03-09T00:18:18.523363+00:00 19994330.290288627148 27870000.000005435199 262864330.290290355682 1 60378.012725939 2024-03-09T00:18:19.521117+00:00 19994330.290123317391 27869999.999979667366 262864330.290099292994 1 60378.012737543 2024-03-09T00:18:20.523720+00:00 19994330.290167011321 27870000.000037483871 262864330.290200799704 1 60378.012749113 2024-03-09T00:18:21.523386+00:00 19994330.290605891496 27869999.999941725284 262864330.290543943644 1 60378.012760689 2024-03-09T00:18:22.523529+00:00 19994330.290230702609 27869999.999990005046 262864330.290217012167 1 60378.012772230 2024-03-09T00:18:23.520709+00:00 19994330.290215205401 27869999.999990154058 262864330.290201663971 1 60378.012783834 2024-03-09T00:18:24.523244+00:00 19994330.290312469006 27869999.999963968992 262864330.290272742510 1 60378.012795388 2024-03-09T00:18:25.521517+00:00 19994330.290058538318 27870000.000043146312 262864330.290098011494 1 60378.012807024 2024-03-09T00:18:26.526836+00:00 19994330.290322892368 27870000.000020865351 262864330.290340065956 1 60378.012818635 2024-03-09T00:18:27.530110+00:00 19994330.290227789432 27870000.000083744526 262864330.290307849646 1 60378.012830152 2024-03-09T00:18:28.525166+00:00 19994330.290062688291 27869999.999974377453 262864330.290033370256 1 60378.012841695 2024-03-09T00:18:29.522480+00:00 19994330.290218234062 27869999.999943077564 262864330.290157616138 1 60378.012853273 2024-03-09T00:18:30.522765+00:00 19994330.290295064449 27869999.999977201223 262864330.290268570185 1 60378.012864818 2024-03-09T00:18:31.520315+00:00 19994330.290084831417 27869999.999977841973 262864330.290058970451 1 60378.012876421 2024-03-09T00:18:32.522804+00:00 19994330.290116138756 27869999.999978829175 262864330.290091276169 1 60378.012887985 2024-03-09T00:18:33.521838+00:00 19994330.290018711239 27870000.000024080276 262864330.290039092302 1 60378.012899566 2024-03-09T00:18:34.522490+00:00 19994330.290454458445 27869999.999976329505 262864330.290427088737 1 60378.012911159 2024-03-09T00:18:35.524148+00:00 19994330.290198463947 27870000.000031527132 262864330.290226310492 1 60378.012922959 2024-03-09T00:18:36.543710+00:00 19994330.290137387812 27869999.999998554587 262864330.290132254362 1 60378.012934309 2024-03-09T00:18:37.524328+00:00 19994330.290197528899 27870000.000059518963 262864330.290253341198 1 60378.012945897 2024-03-09T00:18:38.525528+00:00 19994330.290501594543 27870000.000037364662 262864330.290535271168 1 60378.012957464 2024-03-09T00:18:39.524856+00:00 19994330.290155727416 27870000.000049900264 262864330.290201932192 1 60378.012968999 2024-03-09T00:18:40.521510+00:00 19994330.290235914290 27869999.999997235835 262864330.290229439735 1 60378.012980581 2024-03-09T00:18:41.522225+00:00 19994330.290159441531 27869999.999971028417 262864330.290126770735 1 60378.012992164 2024-03-09T00:18:42.523005+00:00 19994330.290244970471 27869999.999990731478 262864330.290232002735 1 60378.013003735 2024-03-09T00:18:43.522706+00:00 19994330.290413539857 27869999.999960869551 262864330.290370702744 1 60378.013015325 2024-03-09T00:18:44.524076+00:00 19994330.290221925825 27869999.999937660992 262864330.290155887604 1 60378.013026930 2024-03-09T00:18:45.526731+00:00 19994330.290249843150 27869999.999974444509 262864330.290220588446 1 60378.013038431 2024-03-09T00:18:46.520425+00:00 19994330.290198445320 27870000.000012051314 262864330.290206789970 1 60378.013050194 2024-03-09T00:18:47.536806+00:00 19994330.290298793465 27870000.000089034438 262864330.290384143591 1 60378.013061890 2024-03-09T00:18:48.547278+00:00 19994330.290122553706 27870000.000018309802 262864330.290137171745 1 60378.013073254 2024-03-09T00:18:49.529134+00:00 19994330.290221359581 27870000.000000197440 262864330.290217876434 1 60378.013084978 2024-03-09T00:18:50.542068+00:00 19994330.290141217411 27869999.999991420656 262864330.290128946304 1 60378.013096549 2024-03-09T00:18:51.541789+00:00 19994330.290269240737 27870000.000064570457 262864330.290330111980 1 60378.013107933 2024-03-09T00:18:52.525371+00:00 19994330.290330316871 27869999.999977216125 262864330.290303856134 1 60378.013119694 2024-03-09T00:18:53.541542+00:00 19994330.289920195937 27869999.999972909689 262864330.289889395237 1 60378.013131239 2024-03-09T00:18:54.539108+00:00 19994330.290296133608 27869999.999921400100 262864330.290213853121 1 60378.013142657 2024-03-09T00:18:55.525628+00:00 19994330.290226906538 27870000.000002615154 262864330.290225833654 1 60378.013154262 2024-03-09T00:18:56.528201+00:00 19994330.290313106030 27869999.999965175986 262864330.290274590254 1 60378.013166028 2024-03-09T00:18:57.544771+00:00 19994330.289920181036 27870000.000017322600 262864330.289933800697 1 60378.013177354 2024-03-09T00:18:58.523410+00:00 19994330.290278419852 27870000.000004354864 262864330.290279090405 1 60378.013188989 2024-03-09T00:18:59.528650+00:00 19994330.290258988738 27869999.999996319413 262864330.290251612663 1 60378.013200512 2024-03-09T00:19:00.524241+00:00 19994330.290147140622 27870000.000013839453 262864330.290157258511 1 60378.013212183 2024-03-09T00:19:01.532653+00:00 19994330.290416773409 27870000.000007800758 262864330.290420889854 1 60378.013223737 2024-03-09T00:19:02.530931+00:00 19994330.290228616446 27870000.000023681670 262864330.290248602629 1 60378.013235286 2024-03-09T00:19:03.528681+00:00 19994330.290217116475 27870000.000005859882 262864330.290219306946 1 60378.013246794 2024-03-09T00:19:04.523003+00:00 19994330.290165923536 27869999.999955177307 262864330.290117412806 1 60378.013258393 2024-03-09T00:19:05.525124+00:00 19994330.290243126452 27869999.999998461455 262864330.290237873793 1 60378.013269910 2024-03-09T00:19:06.520233+00:00 19994330.290470823646 27870000.000025872141 262864330.290493011475 1 60378.013281506 2024-03-09T00:19:07.522127+00:00 19994330.290286727250 27870000.000043667853 262864330.290326684713 1 60378.013293092 2024-03-09T00:19:08.523108+00:00 19994330.290198430419 27870000.000001616776 262864330.290196359158 1 60378.013304652 2024-03-09T00:19:09.521892+00:00 19994330.290375918150 27870000.000004556030 262864330.290376782417 1 60378.013316222 2024-03-09T00:19:10.521558+00:00 19994330.290365397930 27869999.999987553805 262864330.290349245071 1 60378.013327789 2024-03-09T00:19:11.520964+00:00 19994330.290207866579 27870000.000023741275 262864330.290227919817 1 60378.013339374 2024-03-09T00:19:12.521923+00:00 19994330.290168534964 27869999.999977562577 262864330.290142387152 1 60378.013350980 2024-03-09T00:19:13.524721+00:00 19994330.290147826076 27870000.000013146549 262864330.290157258511 1 60378.013362585 2024-03-09T00:19:14.527353+00:00 19994330.290031701326 27869999.999985914677 262864330.290013909340 1 60378.013374086 2024-03-09T00:19:15.521068+00:00 19994330.290195915848 27870000.000026538968 262864330.290218740702 1 60378.013385839 2024-03-09T00:19:16.536482+00:00 19994330.290311098099 27870000.000018589199 262864330.290325999260 1 60378.013397275 2024-03-09T00:19:17.524625+00:00 19994330.290276698768 27869999.999959565699 262864330.290232568979 1 60378.013408889 2024-03-09T00:19:18.527979+00:00 19994330.290326688439 27870000.000004921108 262864330.290327906609 1 60378.013420391 2024-03-09T00:19:19.521789+00:00 19994330.290138985962 27869999.999962672591 262864330.290097981691 1 60378.013432181 2024-03-09T00:19:20.540438+00:00 19994330.290333203971 27869999.999976478517 262864330.290306001902 1 60378.013443656 2024-03-09T00:19:21.531853+00:00 19994330.290179479867 27870000.000046301633 262864330.290222108364 1 60378.013455236 2024-03-09T00:19:22.532438+00:00 19994330.290437035263 27870000.000011492521 262864330.290444850922 1 60378.013466746 2024-03-09T00:19:23.526834+00:00 19994330.289930026978 27869999.999994613230 262864330.289920926094 1 60378.013478503 2024-03-09T00:19:24.542621+00:00 19994330.290318075567 27870000.000002525747 262864330.290316909552 1 60378.013489914 2024-03-09T00:19:25.528540+00:00 19994330.290027040988 27870000.000070776790 262864330.290094137192 1 60378.013501543 2024-03-09T00:19:26.533271+00:00 19994330.290372878313 27870000.000036664307 262864330.290405839682 1 60378.013513096 2024-03-09T00:19:27.531469+00:00 19994330.290305126458 27870000.000010218471 262864330.290311664343 1 60378.013524602 2024-03-09T00:19:28.525636+00:00 19994330.290033441037 27870000.000000849366 262864330.290030568838 1 60378.013536249 2024-03-09T00:19:29.531924+00:00 19994330.289953876287 27869999.999987542629 262864330.289937734604 1 60378.013547771 2024-03-09T00:19:30.527431+00:00 19994330.290229178965 27869999.999971680343 262864330.290197163820 1 60378.013559406 2024-03-09T00:19:31.532634+00:00 19994330.290488161147 27869999.999998208135 262864330.290482670069 1 60378.013570951 2024-03-09T00:19:32.530158+00:00 19994330.290186583996 27869999.999934155494 262864330.290117055178 1 60378.013582472 2024-03-09T00:19:33.525593+00:00 19994330.289924118668 27870000.000050120056 262864330.289970546961 1 60378.013594023 2024-03-09T00:19:34.523605+00:00 19994330.290287621319 27870000.000001564622 262864330.290285468102 1 60378.013605666 2024-03-09T00:19:35.529584+00:00 19994330.289905600250 27869999.999989245087 262864330.289891153574 1 60378.013617239 2024-03-09T00:19:36.529461+00:00 19994330.290262024850 27869999.999979067594 262864330.290237396955 1 60378.013628780 2024-03-09T00:19:37.526623+00:00 19994330.290408927947 27869999.999991264194 262864330.290396511555 1 60378.013640357 2024-03-09T00:19:38.526876+00:00 19994330.290191859007 27869999.999990396202 262864330.290178567171 1 60378.013651920 2024-03-09T00:19:39.525948+00:00 19994330.290176734328 27869999.999973233789 262864330.290146291256 1 60378.013663468 2024-03-09T00:19:40.523613+00:00 19994330.290410827845 27870000.000046461821 262864330.290453583002 1 60378.013675078 2024-03-09T00:19:41.526704+00:00 19994330.290065478534 27870000.000029362738 262864330.290091127157 1 60378.013686676 2024-03-09T00:19:42.528806+00:00 19994330.290351483971 27870000.000068485737 262864330.290416270494 1 60378.013698238 2024-03-09T00:19:43.527791+00:00 19994330.289968606085 27870000.000022854656 262864330.289987772703 1 60378.013709865 2024-03-09T00:19:44.532324+00:00 19994330.290335230529 27869999.999992869794 262864330.290324419737 1 60378.013721433 2024-03-09T00:19:45.531862+00:00 19994330.290525369346 27870000.000000484288 262864330.290522158146 1 60378.013732990 2024-03-09T00:19:46.530368+00:00 19994330.290172826499 27869999.999948807061 262864330.290117919445 1 60378.013744692 2024-03-09T00:19:47.541363+00:00 19994330.290074862540 27870000.000007536262 262864330.290078699589 1 60378.013756089 2024-03-09T00:19:48.526061+00:00 19994330.290439981967 27869999.999952722341 262864330.290389031172 1 60378.013767784 2024-03-09T00:19:49.536555+00:00 19994330.289843663573 27870000.000007741153 262864330.289847731590 1 60378.013779226 2024-03-09T00:19:50.525124+00:00 19994330.290257781744 27869999.999956339598 262864330.290210425854 1 60378.013790830 2024-03-09T00:19:51.527669+00:00 19994330.290071718395 27869999.999965045601 262864330.290033072233 1 60378.013802384 2024-03-09T00:19:52.525967+00:00 19994330.290319979191 27869999.999985054135 262864330.290301322937 1 60378.013813991 2024-03-09T00:19:53.528794+00:00 19994330.290142726153 27869999.999978858978 262864330.290117889643 1 60378.013825512 2024-03-09T00:19:54.524182+00:00 19994330.290476888418 27869999.999994993210 262864330.290468186140 1 60378.013837072 2024-03-09T00:19:55.523013+00:00 19994330.290202695876 27870000.000054161996 262864330.290253162384 1 60378.013848733 2024-03-09T00:19:56.530493+00:00 19994330.290268216282 27869999.999956905842 262864330.290221422911 1 60378.013860379 2024-03-09T00:19:57.536738+00:00 19994330.289908245206 27869999.999928172678 262864330.289832711220 1 60378.013872030 2024-03-09T00:19:58.543404+00:00 19994330.290206983685 27869999.999983187765 262864330.290186464787 1 60378.013883405 2024-03-09T00:19:59.526207+00:00 19994330.290100634098 27869999.999952916056 262864330.290049850941 1 60378.013895061 2024-03-09T00:20:00.533269+00:00 19994330.290415037423 27869999.999987091869 262864330.290398448706 1 60378.013907441 2024-03-09T00:20:01.602895+00:00 19994330.290241513401 27870000.000009361655 262864330.290247172117 1 60378.013918449 2024-03-09T00:20:02.554005+00:00 19994330.290306143463 27869999.999949954450 262864330.290252417326 1 60378.013929753 2024-03-09T00:20:03.530605+00:00 19994330.290021702647 27869999.999978408217 262864330.289996445179 1 60378.013941451 2024-03-09T00:20:04.541395+00:00 19994330.290112577379 27869999.999974649400 262864330.290083527565 1 60378.013952922 2024-03-09T00:20:05.532489+00:00 19994330.290271770209 27870000.000036902726 262864330.290304958820 1 60378.013964490 2024-03-09T00:20:06.531929+00:00 19994330.290340676904 27870000.000085219741 262864330.290422201157 1 60378.013976049 2024-03-09T00:20:07.530593+00:00 19994330.290128257126 27870000.000019025058 262864330.290143579245 1 60378.013987639 2024-03-09T00:20:08.532060+00:00 19994330.290352184325 27870000.000028576702 262864330.290377080441 1 60378.013999138 2024-03-09T00:20:09.525498+00:00 19994330.290343575180 27870000.000003185123 262864330.290343075991 1 60378.014010760 2024-03-09T00:20:10.529638+00:00 19994330.290147792548 27869999.999986462295 262864330.290130555630 1 60378.014022316 2024-03-09T00:20:11.528094+00:00 19994330.290176924318 27869999.999968394637 262864330.290141642094 1 60378.014033976 2024-03-09T00:20:12.535480+00:00 19994330.290144979954 27869999.999930527061 262864330.290071815252 1 60378.014045424 2024-03-09T00:20:13.524612+00:00 19994330.290086824447 27870000.000026121736 262864330.290109246969 1 60378.014057058 2024-03-09T00:20:14.529842+00:00 19994330.290262855589 27869999.999960619956 262864330.290219783783 1 60378.014068560 2024-03-09T00:20:15.523576+00:00 19994330.290237348527 27870000.000035345554 262864330.290268987417 1 60378.014080107 2024-03-09T00:20:16.521279+00:00 19994330.290228754282 27869999.999986208975 262864330.290211260319 1 60378.014091761 2024-03-09T00:20:17.528128+00:00 19994330.290314491838 27870000.000005286187 262864330.290316075087 1 60378.014103304 2024-03-09T00:20:18.525480+00:00 19994330.290145166218 27869999.999960947782 262864330.290102422237 1 60378.014114933 2024-03-09T00:20:19.530178+00:00 19994330.290048684925 27870000.000002704561 262864330.290047705173 1 60378.014126469 2024-03-09T00:20:20.526950+00:00 19994330.290181990713 27869999.999993875623 262864330.290172159672 1 60378.014138068 2024-03-09T00:20:21.529081+00:00 19994330.290247373283 27869999.999998651445 262864330.290242344141 1 60378.014149573 2024-03-09T00:20:22.523131+00:00 19994330.290311861783 27869999.999945309013 262864330.290253490210 1 60378.014161176 2024-03-09T00:20:23.525613+00:00 19994330.290428940207 27869999.999987211078 262864330.290412455797 1 60378.014172726 2024-03-09T00:20:24.523549+00:00 19994330.290446687490 27870000.000003393739 262864330.290446400642 1 60378.014184313 2024-03-09T00:20:25.524634+00:00 19994330.289983209223 27869999.999996237457 262864330.289975762367 1 60378.014195870 2024-03-09T00:20:26.523116+00:00 19994330.290032360703 27870000.000029083341 262864330.290057748556 1 60378.014207520 2024-03-09T00:20:27.529720+00:00 19994330.290558934212 27870000.000009905547 262864330.290565133095 1 60378.014219063 2024-03-09T00:20:28.527083+00:00 19994330.290367100388 27870000.000032298267 262864330.290395706892 1 60378.014230583 2024-03-09T00:20:29.522372+00:00 19994330.290301587433 27870000.000000443310 262864330.290298342705 1 60378.014242210 2024-03-09T00:20:30.526926+00:00 19994330.290363896638 27870000.000002827495 262864330.290363043547 1 60378.014253749 2024-03-09T00:20:31.523857+00:00 19994330.289556954056 27869999.999974370003 262864330.289527624846 1 60378.014265305 2024-03-09T00:20:32.522395+00:00 19994330.290384877473 27869999.999975863844 262864330.290357053280 1 60378.014276867 2024-03-09T00:20:33.521336+00:00 19994330.290249463171 27869999.999957565218 262864330.290203332901 1 60378.014288441 2024-03-09T00:20:34.521348+00:00 19994330.290207136422 27869999.999994080514 262864330.290197521448 1 60378.014300029 2024-03-09T00:20:35.522529+00:00 19994330.290130857378 27870000.000021360815 262864330.290148526430 1 60378.014311647 2024-03-09T00:20:36.526297+00:00 19994330.290231797844 27869999.999978777021 262864330.290206879377 1 60378.014323198 2024-03-09T00:20:37.524286+00:00 19994330.290308766067 27870000.000062301755 262864330.290367364883 1 60378.014334789 2024-03-09T00:20:38.525815+00:00 19994330.290213279426 27870000.000076990575 262864330.290286570787 1 60378.014346369 2024-03-09T00:20:39.526302+00:00 19994330.290260661393 27870000.000003568828 262864330.290260553360 1 60378.014357954 2024-03-09T00:20:40.527210+00:00 19994330.290020644665 27869999.999955151230 262864330.289972096682 1 60378.014369539 2024-03-09T00:20:41.528207+00:00 19994330.290199954063 27870000.000017985702 262864330.290214270353 1 60378.014381119 2024-03-09T00:20:42.528693+00:00 19994330.290104616433 27869999.999952360988 262864330.290053308010 1 60378.014392602 2024-03-09T00:20:43.520842+00:00 19994330.290344923735 27869999.999989822507 262864330.290331035852 1 60378.014404167 2024-03-09T00:20:44.520056+00:00 19994330.290254838765 27869999.999992627650 262864330.290243774652 1 60378.014415862 2024-03-09T00:20:45.530490+00:00 19994330.290129128844 27869999.999984968454 262864330.290110409260 1 60378.014427358 2024-03-09T00:20:46.523774+00:00 19994330.290250808001 27870000.000015858561 262864330.290262967348 1 60378.014438943 2024-03-09T00:20:47.524666+00:00 19994330.290160547942 27870000.000012956560 262864330.290169805288 1 60378.014450710 2024-03-09T00:20:48.541318+00:00 19994330.290141396224 27869999.999995164573 262864330.290132880211 1 60378.014462357 2024-03-09T00:20:49.547696+00:00 19994330.290060516447 27870000.000050954521 262864330.290107786655 1 60378.014473656 2024-03-09T00:20:50.523886+00:00 19994330.290471661836 27869999.999976288527 262864330.290444254875 1 60378.014485282 2024-03-09T00:20:51.528364+00:00 19994330.290311105549 27869999.999998580664 262864330.290305972099 1 60378.014496922 2024-03-09T00:20:52.534008+00:00 19994330.290130123496 27869999.999992873520 262864330.290119290352 1 60378.014508391 2024-03-09T00:20:53.525019+00:00 19994330.290458414704 27870000.000011935830 262864330.290466636419 1 60378.014519942 2024-03-09T00:20:54.523016+00:00 19994330.290031168610 27870000.000024128705 262864330.290051609278 1 60378.014531643 2024-03-09T00:20:55.533986+00:00 19994330.289979532361 27869999.999940391630 262864330.289916217327 1 60378.014543197 2024-03-09T00:20:56.532204+00:00 19994330.290315803140 27870000.000044133514 262864330.290356248617 1 60378.014554826 2024-03-09T00:20:57.536988+00:00 19994330.290212448686 27870000.000004500151 262864330.290213257074 1 60378.014566256 2024-03-09T00:20:58.524480+00:00 19994330.290251467377 27870000.000017739832 262864330.290265500546 1 60378.014577989 2024-03-09T00:20:59.538298+00:00 19994330.290162757039 27870000.000019729137 262864330.290178775787 1 60378.014589460 2024-03-09T00:21:00.529308+00:00 19994330.290370494127 27870000.000063568354 262864330.290430366993 1 60378.014600992 2024-03-09T00:21:01.525744+00:00 19994330.290222432464 27870000.000034473836 262864330.290253221989 1 60378.014612576 2024-03-09T00:21:02.526539+00:00 19994330.290199697018 27869999.999963849783 262864330.290159851313 1 60378.014624120 2024-03-09T00:21:03.523996+00:00 19994330.290273260325 27869999.999943941832 262864330.290213495493 1 60378.014635670 2024-03-09T00:21:04.521943+00:00 19994330.289984915406 27869999.999998856336 262864330.289980083704 1 60378.014647254 2024-03-09T00:21:05.522780+00:00 19994330.290216881782 27870000.000050108880 262864330.290263295174 1 60378.014658818 2024-03-09T00:21:06.521873+00:00 19994330.290565375239 27870000.000012300909 262864330.290573984385 1 60378.014670391 2024-03-09T00:21:07.521750+00:00 19994330.290058068931 27869999.999955173582 262864330.290009558201 1 60378.014681955 2024-03-09T00:21:08.520953+00:00 19994330.290069460869 27870000.000005908310 262864330.290071666241 1 60378.014693534 2024-03-09T00:21:09.521329+00:00 19994330.290261249989 27869999.999976329505 262864330.290233880281 1 60378.014705122 2024-03-09T00:21:10.522536+00:00 19994330.290240220726 27870000.000064380467 262864330.290300905704 1 60378.014716694 2024-03-09T00:21:11.522330+00:00 19994330.290074761957 27869999.999988064170 262864330.290059149265 1 60378.014728258 2024-03-09T00:21:12.521523+00:00 19994330.290313720703 27870000.000056888908 262864330.290366917849 1 60378.014739887 2024-03-09T00:21:13.526259+00:00 19994330.290180701762 27869999.999979358166 262864330.290156364441 1 60378.014751697 2024-03-09T00:21:14.546641+00:00 19994330.290410086513 27869999.999942362309 262864330.290348768234 1 60378.014763001 2024-03-09T00:21:15.523318+00:00 19994330.290095034987 27870000.000006049871 262864330.290097385645 1 60378.014774657 2024-03-09T00:21:16.530390+00:00 19994330.290179211646 27870000.000015616417 262864330.290191143751 1 60378.014786289 2024-03-09T00:21:17.535327+00:00 19994330.290435761213 27869999.999953847378 262864330.290385901928 1 60378.014797872 2024-03-09T00:21:18.536189+00:00 19994330.290064424276 27869999.999932456762 262864330.289993196726 1 60378.014809332 2024-03-09T00:21:19.526293+00:00 19994330.290347706527 27869999.999985430390 262864330.290329426527 1 60378.014821042 2024-03-09T00:21:20.538056+00:00 19994330.290276404470 27869999.999999389052 262864330.290272116661 1 60378.014832523 2024-03-09T00:21:21.529945+00:00 19994330.290402058512 27870000.000043172389 262864330.290441542864 1 60378.014844107 2024-03-09T00:21:22.530888+00:00 19994330.290138240904 27870000.000067379326 262864330.290201932192 1 60378.014855667 2024-03-09T00:21:23.529676+00:00 19994330.290112156421 27870000.000026077032 262864330.290134549141 1 60378.014867660 2024-03-09T00:21:24.565849+00:00 19994330.290279101580 27869999.999924767762 262864330.290200173855 1 60378.014878846 2024-03-09T00:21:25.532251+00:00 19994330.290121849626 27869999.999971024692 262864330.290089190006 1 60378.014890368 2024-03-09T00:21:26.527766+00:00 19994330.290260709822 27869999.999980844557 262864330.290237843990 1 60378.014901971 2024-03-09T00:21:27.530354+00:00 19994330.290027659386 27870000.000017669052 262864330.290041625500 1 60378.014913442 2024-03-09T00:21:28.521398+00:00 19994330.289875656366 27869999.999967481941 262864330.289839446545 1 60378.014925282 2024-03-09T00:21:29.544337+00:00 19994330.290265921503 27870000.000007376075 262864330.290269613266 1 60378.014936747 2024-03-09T00:21:30.534954+00:00 19994330.290274586529 27869999.999981023371 262864330.290251910686 1 60378.014948320 2024-03-09T00:21:31.534801+00:00 19994330.290214728564 27869999.999952889979 262864330.290163904428 1 60378.014959811 2024-03-09T00:21:32.527704+00:00 19994330.290093153715 27870000.000076808035 262864330.290166258812 1 60378.014971413 2024-03-09T00:21:33.530040+00:00 19994330.290092986077 27870000.000011887401 262864330.290101170540 1 60378.014982958 2024-03-09T00:21:34.527603+00:00 19994330.290345896035 27870000.000074841082 262864330.290417045355 1 60378.014994598 2024-03-09T00:21:35.533292+00:00 19994330.290093567222 27869999.999972179532 262864330.290062040091 1 60378.015006082 2024-03-09T00:21:36.525499+00:00 19994330.290192216635 27869999.999945342541 262864330.290133863688 1 60378.015017747 2024-03-09T00:21:37.533319+00:00 19994330.290246203542 27869999.999962203205 262864330.290204703808 1 60378.015029266 2024-03-09T00:21:38.528529+00:00 19994330.290223304182 27870000.000016525388 262864330.290236115456 1 60378.015041180 2024-03-09T00:21:39.557980+00:00 19994330.290016300976 27869999.999926306307 262864330.289938896894 1 60378.015052465 2024-03-09T00:21:40.532956+00:00 19994330.290290072560 27869999.999988224357 262864330.290274620056 1 60378.015064033 2024-03-09T00:21:41.532464+00:00 19994330.290239289403 27870000.000025536865 262864330.290261149406 1 60378.015075716 2024-03-09T00:21:42.541870+00:00 19994330.290341015905 27870000.000004336238 262864330.290341675282 1 60378.015087238 2024-03-09T00:21:43.537328+00:00 19994330.290169388056 27869999.999933015555 262864330.290098696947 1 60378.015098655 2024-03-09T00:21:44.523778+00:00 19994330.290235869586 27870000.000065185130 262864330.290297359228 1 60378.015110550 2024-03-09T00:21:45.551525+00:00 19994330.290100771934 27870000.000030189753 262864330.290127277374 1 60378.015121856 2024-03-09T00:21:46.528389+00:00 19994330.290204670280 27869999.999957241118 262864330.290158212185 1 60378.015133540 2024-03-09T00:21:47.537845+00:00 19994330.290047843009 27869999.999949716032 262864330.289993882179 1 60378.015144947 2024-03-09T00:21:48.523444+00:00 19994330.290260173380 27869999.999928835779 262864330.290185302496 1 60378.015156646 2024-03-09T00:21:49.534204+00:00 19994330.290388341993 27869999.999966010451 262864330.290350675583 1 60378.015168353 2024-03-09T00:21:50.545689+00:00 19994330.290131252259 27870000.000023223460 262864330.290150761604 1 60378.015179744 2024-03-09T00:21:51.529840+00:00 19994330.290120672435 27869999.999993696809 262864330.290110647678 1 60378.015191379 2024-03-09T00:21:52.535155+00:00 19994330.290358074009 27869999.999989952892 262864330.290344327688 1 60378.015202912 2024-03-09T00:21:53.531570+00:00 19994330.290247704834 27870000.000046204776 262864330.290290206671 1 60378.015214439 2024-03-09T00:21:54.527577+00:00 19994330.290120452642 27870000.000119179487 262864330.290235936642 1 60378.015225993 2024-03-09T00:21:55.525753+00:00 19994330.290286540985 27870000.000096466392 262864330.290379315615 1 60378.015237574 2024-03-09T00:21:56.526456+00:00 19994330.290236443281 27869999.999976404011 262864330.290209144354 1 60378.015249377 2024-03-09T00:21:57.546141+00:00 19994330.290461495519 27870000.000025779009 262864330.290483593941 1 60378.015260837 2024-03-09T00:21:58.536327+00:00 19994330.289930120111 27869999.999953459948 262864330.289879858494 1 60378.015272288 2024-03-09T00:21:59.525682+00:00 19994330.290179785341 27869999.999948032200 262864330.290124118328 1 60378.015284064 2024-03-09T00:22:00.543163+00:00 19994330.290327016264 27869999.999927330762 262864330.290250658989 1 60378.015295926 2024-03-09T00:22:01.567976+00:00 19994330.290155053139 27869999.999985344708 262864330.290136694908 1 60378.015307056 2024-03-09T00:22:02.529661+00:00 19994330.290400490165 27870000.000026162714 262864330.290422976017 1 60378.015318641 2024-03-09T00:22:03.530585+00:00 19994330.290284577757 27870000.000068813562 262864330.290349692106 1 60378.015330229 2024-03-09T00:22:04.531816+00:00 19994330.289991110563 27870000.000069543719 262864330.290056973696 1 60378.015341805 2024-03-09T00:22:05.531971+00:00 19994330.290288656950 27869999.999987345189 262864330.290272295475 1 60378.015353456 2024-03-09T00:22:06.538560+00:00 19994330.290175475180 27869999.999998416752 262864330.290170192719 1 60378.015364913 2024-03-09T00:22:07.528491+00:00 19994330.290278203785 27870000.000014267862 262864330.290288776159 1 60378.015376481 2024-03-09T00:22:08.527984+00:00 19994330.290198132396 27869999.999965336174 262864330.290159761906 1 60378.015388063 2024-03-09T00:22:09.528658+00:00 19994330.290318973362 27869999.999976623803 262864330.290291905403 1 60378.015399688 2024-03-09T00:22:10.533079+00:00 19994330.290180474520 27869999.999945580959 262864330.290122359991 1 60378.015411210 2024-03-09T00:22:11.528553+00:00 19994330.290316458791 27869999.999994825572 262864330.290307581425 1 60378.015422747 2024-03-09T00:22:12.525292+00:00 19994330.290230996907 27869999.999949194491 262864330.290176481009 1 60378.015434478 2024-03-09T00:22:13.538887+00:00 19994330.290071379393 27870000.000013303012 262864330.290080964565 1 60378.015445865 2024-03-09T00:22:14.522703+00:00 19994330.290115009993 27870000.000006597489 262864330.290117889643 1 60378.015457436 2024-03-09T00:22:15.522484+00:00 19994330.290247723460 27870000.000038847327 262864330.290282905102 1 60378.015469076 2024-03-09T00:22:16.528142+00:00 19994330.290220160037 27870000.000040642917 262864330.290257126093 1 60378.015480583 2024-03-09T00:22:17.522357+00:00 19994330.290029600263 27870000.000019431114 262864330.290045320988 1 60378.015492237 2024-03-09T00:22:18.529313+00:00 19994330.290052637458 27869999.999963693321 262864330.290012657642 1 60378.015504050 2024-03-09T00:22:19.549878+00:00 19994330.290132008493 27870000.000062450767 262864330.290190786123 1 60378.015515343 2024-03-09T00:22:20.525614+00:00 19994330.290316436440 27870000.000008180737 262864330.290320903063 1 60378.015526895 2024-03-09T00:22:21.523739+00:00 19994330.290370747447 27869999.999959081411 262864330.290326118469 1 60378.015538434 2024-03-09T00:22:22.520648+00:00 19994330.290132682770 27869999.999975278974 262864330.290104240179 1 60378.015550074 2024-03-09T00:22:23.526420+00:00 19994330.290381401777 27869999.999961670488 262864330.290339380503 1 60378.015561605 2024-03-09T00:22:24.522677+00:00 19994330.290019288659 27870000.000055853277 262864330.290071427822 1 60378.015573170 2024-03-09T00:22:25.521887+00:00 19994330.290229134262 27870000.000051312149 262864330.290276765823 1 60378.015584747 2024-03-09T00:22:26.522164+00:00 19994330.290257193148 27870000.000060219318 262864330.290313720703 1 60378.015596332 2024-03-09T00:22:27.523058+00:00 19994330.290202796459 27870000.000037565827 262864330.290236651897 1 60378.015607890 2024-03-09T00:22:28.521717+00:00 19994330.290355488658 27870000.000051449984 262864330.290403246880 1 60378.015619467 2024-03-09T00:22:29.521989+00:00 19994330.290288724005 27870000.000011201948 262864330.290296226740 1 60378.015631041 2024-03-09T00:22:30.521965+00:00 19994330.290263678879 27869999.999905813485 262864330.290165811777 1 60378.015642607 2024-03-09T00:22:31.521205+00:00 19994330.290179252625 27869999.999897163361 262864330.290072709322 1 60378.015654184 2024-03-09T00:22:32.521471+00:00 19994330.290147133172 27869999.999984361231 262864330.290127784014 1 60378.015665801 2024-03-09T00:22:33.525199+00:00 19994330.290213078260 27870000.000050764531 262864330.290260136127 1 60378.015677372 2024-03-09T00:22:34.524992+00:00 19994330.290129758418 27869999.999982468784 262864330.290108531713 1 60378.015688894 2024-03-09T00:22:35.520454+00:00 19994330.290241453797 27870000.000033710152 262864330.290271461010 1 60378.015700462 2024-03-09T00:22:36.519925+00:00 19994330.290470216423 27870000.000068232417 262864330.290534764528 1 60378.015712074 2024-03-09T00:22:37.523171+00:00 19994330.290196202695 27870000.000088781118 262864330.290281295776 1 60378.015723657 2024-03-09T00:22:38.524004+00:00 19994330.290316320956 27870000.000027194619 262864330.290339797735 1 60378.015735294 2024-03-09T00:22:39.529416+00:00 19994330.290324762464 27870000.000007700175 262864330.290328741074 1 60378.015746879 2024-03-09T00:22:40.530391+00:00 19994330.290108531713 27869999.999954733998 262864330.290059566498 1 60378.015758359 2024-03-09T00:22:41.522233+00:00 19994330.290352612734 27870000.000003732741 262864330.290352642536 1 60378.015769967 2024-03-09T00:22:42.525144+00:00 19994330.290067363530 27869999.999955609441 262864330.290019273758 1 60378.015781514 2024-03-09T00:22:43.522847+00:00 19994330.290309533477 27869999.999961983413 262864330.290267825127 1 60378.015793117 2024-03-09T00:22:44.525270+00:00 19994330.290155276656 27869999.999999724329 262864330.290151298046 1 60378.015804687 2024-03-09T00:22:45.524927+00:00 19994330.290460444987 27870000.000029515475 262864330.290486246347 1 60378.015816544 2024-03-09T00:22:46.549391+00:00 19994330.290031399578 27870000.000025112182 262864330.290052831173 1 60378.015827880 2024-03-09T00:22:47.528812+00:00 19994330.290166519582 27869999.999984376132 262864330.290147215128 1 60378.015839499 2024-03-09T00:22:48.532761+00:00 19994330.290165252984 27870000.000036295503 262864330.290197849274 1 60378.015851056 2024-03-09T00:22:49.531275+00:00 19994330.290208056569 27869999.999995954335 262864330.290200293064 1 60378.015862541 2024-03-09T00:22:50.523570+00:00 19994330.290265914053 27870000.000011481345 262864330.290273696184 1 60378.015874217 2024-03-09T00:22:51.532347+00:00 19994330.290155168623 27870000.000025466084 262864330.290176928043 1 60378.015885730 2024-03-09T00:22:52.527057+00:00 19994330.290146876127 27870000.000020451844 262864330.290163636208 1 60378.015897432 2024-03-09T00:22:53.538151+00:00 19994330.290139306337 27869999.999938767403 262864330.290074378252 1 60378.015908974 2024-03-09T00:22:54.535395+00:00 19994330.290274109691 27869999.999953433871 262864330.290223866701 1 60378.015920492 2024-03-09T00:22:55.530500+00:00 19994330.289981577545 27870000.000045619905 262864330.290023505688 1 60378.015932074 2024-03-09T00:22:56.531232+00:00 19994330.290463395417 27869999.999974504113 262864330.290434181690 1 60378.015943590 2024-03-09T00:22:57.526195+00:00 19994330.290182139724 27869999.999975912273 262864330.290154367685 1 60378.015955389 2024-03-09T00:22:58.545605+00:00 19994330.290171947330 27870000.000065080822 262864330.290233343840 1 60378.015966694 2024-03-09T00:22:59.522347+00:00 19994330.290404923260 27870000.000021278858 262864330.290422499180 1 60378.015978342 2024-03-09T00:23:00.528768+00:00 19994330.290282882750 27869999.999979890883 262864330.290259063244 1 60378.015989883 2024-03-09T00:23:01.525881+00:00 19994330.290027976036 27870000.000022165477 262864330.290046453476 1 60378.016001421 2024-03-09T00:23:02.522764+00:00 19994330.290323644876 27870000.000002916902 262864330.290322870016 1 60378.016013046 2024-03-09T00:23:03.527169+00:00 19994330.290201056749 27870000.000013060868 262864330.290210425854 1 60378.016024618 2024-03-09T00:23:04.527006+00:00 19994330.290331277996 27870000.000009749085 262864330.290337324142 1 60378.016036140 2024-03-09T00:23:05.522455+00:00 19994330.290221706033 27869999.999957960099 262864330.290175974369 1 60378.016047715 2024-03-09T00:23:06.522541+00:00 19994330.290266897529 27870000.000006187707 262864330.290269404650 1 60378.016059302 2024-03-09T00:23:07.523672+00:00 19994330.289993453771 27870000.000030875206 262864330.290020644665 1 60378.016070861 2024-03-09T00:23:08.522410+00:00 19994330.290201213211 27870000.000059507787 262864330.290257036686 1 60378.016082439 2024-03-09T00:23:09.522743+00:00 19994330.290284276009 27870000.000064454973 262864330.290345042944 1 60378.016094034 2024-03-09T00:23:10.524538+00:00 19994330.290339786559 27870000.000000853091 262864330.290336966515 1 60378.016105629 2024-03-09T00:23:11.526340+00:00 19994330.290006395429 27870000.000004779547 262864330.290007472038 1 60378.016117167 2024-03-09T00:23:12.523198+00:00 19994330.290274649858 27870000.000008799136 262864330.290279746056 1 60378.016128853 2024-03-09T00:23:13.532874+00:00 19994330.290337860584 27869999.999954588711 262864330.290288746357 1 60378.016140749 2024-03-09T00:23:14.560742+00:00 19994330.290346268564 27869999.999994851649 262864330.290337413549 1 60378.016151975 2024-03-09T00:23:15.530670+00:00 19994330.290256429464 27869999.999964322895 262864330.290217071772 1 60378.016163593 2024-03-09T00:23:16.534468+00:00 19994330.290075186640 27869999.999970361590 262864330.290041863918 1 60378.016175149 2024-03-09T00:23:17.532906+00:00 19994330.290248055011 27869999.999986689538 262864330.290231049061 1 60378.016186686 2024-03-09T00:23:18.529637+00:00 19994330.290182810277 27869999.999997653067 262864330.290176749229 1 60378.016198229 2024-03-09T00:23:19.526945+00:00 19994330.290043108165 27870000.000024426728 262864330.290063858032 1 60378.016209773 2024-03-09T00:23:20.524350+00:00 19994330.290176458657 27870000.000042408705 262864330.290215164423 1 60378.016221535 2024-03-09T00:23:21.540658+00:00 19994330.290348313749 27870000.000011041760 262864330.290355652571 1 60378.016233014 2024-03-09T00:23:22.532425+00:00 19994330.290274214000 27869999.999980702996 262864330.290251195431 1 60378.016244638 2024-03-09T00:23:23.536712+00:00 19994330.289811361581 27870000.000002566725 262864330.289810240269 1 60378.016256057 2024-03-09T00:23:24.523352+00:00 19994330.290386967361 27869999.999967943877 262864330.290351212025 1 60378.016267657 2024-03-09T00:23:25.525561+00:00 19994330.290338482708 27869999.999980736524 262864330.290315538645 1 60378.016279290 2024-03-09T00:23:26.530692+00:00 19994330.290417581797 27869999.999997910112 262864330.290411800146 1 60378.016290829 2024-03-09T00:23:27.527598+00:00 19994330.290275577456 27869999.999968759716 262864330.290240645409 1 60378.016302482 2024-03-09T00:23:28.534487+00:00 19994330.290320891887 27869999.999945648015 262864330.290262848139 1 60378.016314047 2024-03-09T00:23:29.533711+00:00 19994330.290074501187 27870000.000106144696 262864330.290176957846 1 60378.016325748 2024-03-09T00:23:30.544573+00:00 19994330.290322978050 27870000.000068884343 262864330.290388166904 1 60378.016337128 2024-03-09T00:23:31.527882+00:00 19994330.290467064828 27870000.000075194985 262864330.290538549423 1 60378.016348740 2024-03-09T00:23:32.531145+00:00 19994330.290233422071 27870000.000025916845 262864330.290255665779 1 60378.016360469 2024-03-09T00:23:33.544520+00:00 19994330.290187377483 27870000.000043593347 262864330.290227293968 1 60378.016372127 2024-03-09T00:23:34.551762+00:00 19994330.290241271257 27869999.999986033887 262864330.290223598480 1 60378.016383494 2024-03-09T00:23:35.533924+00:00 19994330.290151201189 27869999.999982446432 262864330.290129959583 1 60378.016394997 2024-03-09T00:23:36.527695+00:00 19994330.290281675756 27870000.000040147454 262864330.290318131447 1 60378.016406571 2024-03-09T00:23:37.527724+00:00 19994330.290258165449 27869999.999958012253 262864330.290212482214 1 60378.016418142 2024-03-09T00:23:38.527452+00:00 19994330.290153015405 27869999.999986875802 262864330.290136218071 1 60378.016429693 2024-03-09T00:23:39.525468+00:00 19994330.290311854333 27870000.000042647123 262864330.290350794792 1 60378.016441341 2024-03-09T00:23:40.531838+00:00 19994330.290451835841 27870000.000007297844 262864330.290455430746 1 60378.016452974 2024-03-09T00:23:41.536972+00:00 19994330.290086776018 27869999.999968603253 262864330.290051668882 1 60378.016464546 2024-03-09T00:23:42.536824+00:00 19994330.290255665779 27870000.000036157668 262864330.290288120508 1 60378.016476104 2024-03-09T00:23:43.535350+00:00 19994330.290025293827 27870000.000023234636 262864330.290044844151 1 60378.016487549 2024-03-09T00:23:44.524208+00:00 19994330.290318895131 27869999.999991171062 262864330.290306389332 1 60378.016499224 2024-03-09T00:23:45.532941+00:00 19994330.290345441550 27870000.000001031905 262864330.290342777967 1 60378.016510837 2024-03-09T00:23:46.536307+00:00 19994330.290206845850 27869999.999999992549 262864330.290203154087 1 60378.016522340 2024-03-09T00:23:47.530118+00:00 19994330.290083650500 27870000.000008583069 262864330.290088534355 1 60378.016533902 2024-03-09T00:23:48.529178+00:00 19994330.290367554873 27869999.999971594661 262864330.290335446596 1 60378.016545409 2024-03-09T00:23:49.523388+00:00 19994330.290097817779 27869999.999925713986 262864330.290019810200 1 60378.016557036 2024-03-09T00:23:50.527863+00:00 19994330.290069762617 27869999.999997925013 262864330.290063977242 1 60378.016568698 2024-03-09T00:23:51.535453+00:00 19994330.290189482272 27870000.000004701316 262864330.290190488100 1 60378.016580171 2024-03-09T00:23:52.526796+00:00 19994330.290326811373 27870000.000071350485 262864330.290394455194 1 60378.016591844 2024-03-09T00:23:53.535332+00:00 19994330.290190823376 27870000.000007998198 262864330.290195107460 1 60378.016603262 2024-03-09T00:23:54.521821+00:00 19994330.290451265872 27870000.000022459775 262864330.290470033884 1 60378.016614862 2024-03-09T00:23:55.524050+00:00 19994330.290484230965 27869999.999992821366 262864330.290473341942 1 60378.016626602 2024-03-09T00:23:56.538390+00:00 19994330.290308121592 27870000.000021994114 262864330.290326416492 1 60378.016638091 2024-03-09T00:23:57.531100+00:00 19994330.290060322732 27869999.999968618155 262864330.290025234222 1 60378.016649634 2024-03-09T00:23:58.528374+00:00 19994330.290197659284 27869999.999998521060 262864330.290192484856 1 60378.016661152 2024-03-09T00:23:59.523507+00:00 19994330.290341842920 27869999.999947901815 262864330.290286064148 1 60378.016672803 2024-03-09T00:24:00.530149+00:00 19994330.290181837976 27869999.999965846539 262864330.290143996477 1 60378.016684339 2024-03-09T00:24:01.526935+00:00 19994330.290354438126 27869999.999919217080 262864330.290269941092 1 60378.016695898 2024-03-09T00:24:02.525560+00:00 19994330.290421444923 27869999.999994114041 262864330.290411859751 1 60378.016707454 2024-03-09T00:24:03.524018+00:00 19994330.290148422122 27870000.000033535063 262864330.290178239346 1 60378.016719065 2024-03-09T00:24:04.527202+00:00 19994330.290343865752 27870000.000025190413 262864330.290365338326 1 60378.016730684 2024-03-09T00:24:05.531098+00:00 19994330.290130186826 27870000.000025328249 262864330.290151834488 1 60378.016742207 2024-03-09T00:24:06.526718+00:00 19994330.290164399892 27869999.999997608364 262864330.290158331394 1 60378.016753781 2024-03-09T00:24:07.526671+00:00 19994330.290199093521 27869999.999979663640 262864330.290175080299 1 60378.016765368 2024-03-09T00:24:08.527761+00:00 19994330.290179282427 27870000.000000365078 262864330.290175944567 1 60378.016776972 2024-03-09T00:24:09.530388+00:00 19994330.290350645781 27869999.999977987260 262864330.290324926376 1 60378.016788564 2024-03-09T00:24:10.531945+00:00 19994330.290299359709 27869999.999999959022 262864330.290295630693 1 60378.016800057 2024-03-09T00:24:11.524949+00:00 19994330.290053792298 27869999.999939799309 262864330.289989888668 1 60378.016811736 2024-03-09T00:24:12.533981+00:00 19994330.290172472596 27870000.000022020191 262864330.290190815926 1 60378.016823271 2024-03-09T00:24:13.530626+00:00 19994330.290246423334 27870000.000059891492 262864330.290302634239 1 60378.016834862 2024-03-09T00:24:14.532077+00:00 19994330.290462017059 27869999.999958202243 262864330.290416538715 1 60378.016846310 2024-03-09T00:24:15.521202+00:00 19994330.290180806071 27870000.000001274049 262864330.290178388357 1 60378.016858010 2024-03-09T00:24:16.532020+00:00 19994330.290328804404 27870000.000016286969 262864330.290341377258 1 60378.016869492 2024-03-09T00:24:17.524146+00:00 19994330.289907656610 27870000.000007070601 262864330.289911031723 1 60378.016881026 2024-03-09T00:24:18.520652+00:00 19994330.290400542319 27869999.999988116324 262864330.290384948254 1 60378.016892617 2024-03-09T00:24:19.522066+00:00 19994330.289830364287 27870000.000002902001 262864330.289829552174 1 60378.016904302 2024-03-09T00:24:20.531678+00:00 19994330.290296938270 27869999.999960169196 262864330.290253430605 1 60378.016915899 2024-03-09T00:24:21.533667+00:00 19994330.290105450898 27869999.999992202967 262864330.290093958378 1 60378.016927407 2024-03-09T00:24:22.527937+00:00 19994330.290343761444 27869999.999906919897 262864330.290246993303 1 60378.016938959 2024-03-09T00:24:23.526042+00:00 19994330.290211182088 27869999.999997753650 262864330.290205240250 1 60378.016950481 2024-03-09T00:24:24.521561+00:00 19994330.290117558092 27869999.999957665801 262864330.290071547031 1 60378.016962072 2024-03-09T00:24:25.523060+00:00 19994330.290129695088 27870000.000026490539 262864330.290152490139 1 60378.016973643 2024-03-09T00:24:26.522729+00:00 19994330.290075264871 27870000.000052250922 262864330.290123820305 1 60378.016985218 2024-03-09T00:24:27.522827+00:00 19994330.290119204670 27870000.000047106296 262864330.290162622929 1 60378.016996770 2024-03-09T00:24:28.520948+00:00 19994330.290257021785 27870000.000027652830 262864330.290280997753 1 60378.017008353 2024-03-09T00:24:29.521690+00:00 19994330.290517572314 27870000.000073824078 262864330.290587693453 1 60378.017019945 2024-03-09T00:24:30.523244+00:00 19994330.289957989007 27869999.999987348914 262864330.289941668510 1 60378.017031543 2024-03-09T00:24:31.525355+00:00 19994330.290378715843 27869999.999993033707 262864330.290368050337 1 60378.017043083 2024-03-09T00:24:32.522357+00:00 19994330.290256090462 27869999.999959900975 262864330.290212273598 1 60378.017054668 2024-03-09T00:24:33.523327+00:00 19994330.290282424539 27869999.999951098114 262864330.290229827166 1 60378.017066306 2024-03-09T00:24:34.528881+00:00 19994330.290308706462 27869999.999976418912 262864330.290281444788 1 60378.017077820 2024-03-09T00:24:35.523669+00:00 19994330.290268685669 27870000.000025276095 262864330.290290266275 1 60378.017089376 2024-03-09T00:24:36.522059+00:00 19994330.290349315852 27869999.999978855252 262864330.290324449539 1 60378.017100949 2024-03-09T00:24:37.521969+00:00 19994330.290149990469 27869999.999983269721 262864330.290129572153 1 60378.017112546 2024-03-09T00:24:38.523965+00:00 19994330.290388714522 27870000.000005461276 262864330.290390461683 1 60378.017124109 2024-03-09T00:24:39.522985+00:00 19994330.290520410985 27869999.999962292612 262864330.290479004383 1 60378.017135729 2024-03-09T00:24:40.526996+00:00 19994330.290086157620 27870000.000043001026 262864330.290125459433 1 60378.017147359 2024-03-09T00:24:41.531871+00:00 19994330.290168602020 27869999.999950442463 262864330.290115356445 1 60378.017158804 2024-03-09T00:24:42.520626+00:00 19994330.290257420391 27869999.999992750585 262864330.290246486664 1 60378.017170384 2024-03-09T00:24:43.521127+00:00 19994330.290179003030 27869999.999948151410 262864330.290123462677 1 60378.017181996 2024-03-09T00:24:44.524482+00:00 19994330.290185324848 27869999.999980397522 262864330.290162026882 1 60378.017193559 2024-03-09T00:24:45.523452+00:00 19994330.290409345180 27869999.999998554587 262864330.290404230356 1 60378.017205308 2024-03-09T00:24:46.538578+00:00 19994330.290035523474 27870000.000011809170 262864330.290043622255 1 60378.017216822 2024-03-09T00:24:47.533425+00:00 19994330.290282260627 27870000.000010725111 262864330.290289282799 1 60378.017228375 2024-03-09T00:24:48.531568+00:00 19994330.290207944810 27870000.000038962811 262864330.290243208408 1 60378.017240100 2024-03-09T00:24:49.544660+00:00 19994330.290516838431 27869999.999975524843 262864330.290488660336 1 60378.017251580 2024-03-09T00:24:50.536460+00:00 19994330.290254935622 27869999.999960418791 262864330.290211677551 1 60378.017263140 2024-03-09T00:24:51.535237+00:00 19994330.290166512132 27869999.999988880008 262864330.290151715279 1 60378.017274759 2024-03-09T00:24:52.539203+00:00 19994330.290411695838 27869999.999954815954 262864330.290362834930 1 60378.017286262 2024-03-09T00:24:53.533023+00:00 19994330.290187474340 27869999.999957717955 262864330.290141493082 1 60378.017297762 2024-03-09T00:24:54.526588+00:00 19994330.290152050555 27869999.999940462410 262864330.290088802576 1 60378.017309288 2024-03-09T00:24:55.522510+00:00 19994330.290127288550 27869999.999996170402 262864330.290119767189 1 60378.017320876 2024-03-09T00:24:56.523672+00:00 19994330.290309160948 27869999.999961543828 262864330.290267020464 1 60378.017332435 2024-03-09T00:24:57.522409+00:00 19994330.290172014385 27870000.000033237040 262864330.290201544762 1 60378.017344045 2024-03-09T00:24:58.525453+00:00 19994330.290057677776 27870000.000014122576 262864330.290068119764 1 60378.017355612 2024-03-09T00:24:59.524935+00:00 19994330.290305163711 27870000.000006958842 262864330.290308445692 1 60378.017367295 2024-03-09T00:25:00.534266+00:00 19994330.290182057768 27870000.000027511269 262864330.290205866098 1 60378.017378934 2024-03-09T00:25:01.539881+00:00 19994330.290211766958 27869999.999959766865 262864330.290167838335 1 60378.017390419 2024-03-09T00:25:02.532188+00:00 19994330.290201589465 27869999.999994315207 262864330.290192186832 1 60378.017401968 2024-03-09T00:25:03.530012+00:00 19994330.290140338242 27869999.999998465180 262864330.290135085583 1 60378.017413570 2024-03-09T00:25:04.532453+00:00 19994330.290478058159 27869999.999969840050 262864330.290444195271 1 60378.017425152 2024-03-09T00:25:05.533159+00:00 19994330.290126495063 27869999.999953784049 262864330.290076583624 1 60378.017436693 2024-03-09T00:25:06.530317+00:00 19994330.290113106370 27869999.999983888119 262864330.290093302727 1 60378.017448341 2024-03-09T00:25:07.536603+00:00 19994330.290313579142 27869999.999955836684 262864330.290265709162 1 60378.017459791 2024-03-09T00:25:08.525960+00:00 19994330.289897568524 27870000.000045910478 262864330.289939761162 1 60378.017471356 2024-03-09T00:25:09.525152+00:00 19994330.290220215917 27870000.000040002167 262864330.290256500244 1 60378.017482955 2024-03-09T00:25:10.527341+00:00 19994330.290200311691 27870000.000002246350 262864330.290198862553 1 60378.017494552 2024-03-09T00:25:11.529255+00:00 19994330.290284138173 27870000.000002816319 262864330.290283232927 1 60378.017506181 2024-03-09T00:25:12.534077+00:00 19994330.290123805404 27870000.000044208020 262864330.290164291859 1 60378.017517645 2024-03-09T00:25:13.524515+00:00 19994330.290194705129 27870000.000005107373 262864330.290196120739 1 60378.017529211 2024-03-09T00:25:14.523795+00:00 19994330.290194094181 27869999.999989844859 262864330.290180236101 1 60378.017540858 2024-03-09T00:25:15.530109+00:00 19994330.290137834847 27869999.999955341220 262864330.290089488029 1 60378.017552427 2024-03-09T00:25:16.529653+00:00 19994330.290074829012 27870000.000045847148 262864330.290116965771 1 60378.017563941 2024-03-09T00:25:17.524526+00:00 19994330.290402773768 27869999.999957375228 262864330.290356457233 1 60378.017575563 2024-03-09T00:25:18.528664+00:00 19994330.290206339210 27869999.999992556870 262864330.290195196867 1 60378.017587184 2024-03-09T00:25:19.532719+00:00 19994330.290161199868 27869999.999994724989 262864330.290152221918 1 60378.017598689 2024-03-09T00:25:20.526677+00:00 19994330.290324468166 27870000.000040512532 262864330.290361285210 1 60378.017610208 2024-03-09T00:25:21.521988+00:00 19994330.290292281657 27870000.000018186867 262864330.290306776762 1 60378.017621839 2024-03-09T00:25:22.526904+00:00 19994330.290128603578 27870000.000109657645 262864330.290234565735 1 60378.017633358 2024-03-09T00:25:23.522102+00:00 19994330.290107250214 27869999.999992825091 262864330.290096372366 1 60378.017644965 2024-03-09T00:25:24.524935+00:00 19994330.289953056723 27870000.000003200024 262864330.289952546358 1 60378.017656507 2024-03-09T00:25:25.522158+00:00 19994330.290346391499 27870000.000006336719 262864330.290349036455 1 60378.017668097 2024-03-09T00:25:26.523563+00:00 19994330.290421381593 27869999.999952886254 262864330.290370583534 1 60378.017679733 2024-03-09T00:25:27.528906+00:00 19994330.290335353464 27869999.999971635640 262864330.290303289890 1 60378.017691265 2024-03-09T00:25:28.525313+00:00 19994330.290255356580 27869999.999927703291 262864330.290179371834 1 60378.017702815 2024-03-09T00:25:29.523228+00:00 19994330.290319118649 27870000.000051159412 262864330.290366590023 1 60378.017714399 2024-03-09T00:25:30.524114+00:00 19994330.290145073086 27870000.000011451542 262864330.290152817965 1 60378.017725949 2024-03-09T00:25:31.522033+00:00 19994330.290417596698 27870000.000030059367 262864330.290443956852 1 60378.017737557 2024-03-09T00:25:32.524934+00:00 19994330.290130332112 27870000.000006195158 262864330.290132820606 1 60378.017749098 2024-03-09T00:25:33.522052+00:00 19994330.290451906621 27870000.000041604042 262864330.290489822626 1 60378.017760738 2024-03-09T00:25:34.527790+00:00 19994330.290037367493 27869999.999977167696 262864330.290010839701 1 60378.017772287 2024-03-09T00:25:35.525611+00:00 19994330.290265452117 27869999.999916270375 262864330.290178000927 1 60378.017783845 2024-03-09T00:25:36.524172+00:00 19994330.290164183825 27870000.000006448478 262864330.290166914463 1 60378.017795421 2024-03-09T00:25:37.524378+00:00 19994330.290261767805 27869999.999967295676 262864330.290225386620 1 60378.017807068 2024-03-09T00:25:38.530689+00:00 19994330.290240991861 27870000.000050462782 262864330.290287762880 1 60378.017818543 2024-03-09T00:25:39.522110+00:00 19994330.290116887540 27869999.999985147268 262864330.290098339319 1 60378.017830113 2024-03-09T00:25:40.521757+00:00 19994330.290493145585 27869999.999996438622 262864330.290485858917 1 60378.017841673 2024-03-09T00:25:41.520517+00:00 19994330.290170311928 27870000.000016659498 262864330.290183275938 1 60378.017853381 2024-03-09T00:25:42.532103+00:00 19994330.290145333856 27870000.000103384256 262864330.290245026350 1 60378.017865014 2024-03-09T00:25:43.537236+00:00 19994330.290391072631 27869999.999961126596 262864330.290348529816 1 60378.017876409 2024-03-09T00:25:44.521746+00:00 19994330.290087684989 27870000.000070828944 262864330.290154814720 1 60378.017888061 2024-03-09T00:25:45.528456+00:00 19994330.290323510766 27869999.999998901039 262864330.290318727493 1 60378.017899562 2024-03-09T00:25:46.522183+00:00 19994330.290386281908 27869999.999871917069 262864330.290254503489 1 60378.017911309 2024-03-09T00:25:47.537091+00:00 19994330.290269669145 27869999.999972775578 262864330.290238738060 1 60378.017922729 2024-03-09T00:25:48.523789+00:00 19994330.289915043861 27870000.000038944185 262864330.289950311184 1 60378.017934316 2024-03-09T00:25:49.524934+00:00 19994330.290541682392 27869999.999983299524 262864330.290521293879 1 60378.017945882 2024-03-09T00:25:50.524207+00:00 19994330.290123302490 27870000.000004030764 262864330.290123641491 1 60378.017957440 2024-03-09T00:25:51.522767+00:00 19994330.290183328092 27869999.999970588833 262864330.290150225163 1 60378.017969044 2024-03-09T00:25:52.525437+00:00 19994330.290172897279 27870000.000047665089 262864330.290216863155 1 60378.017980593 2024-03-09T00:25:53.523230+00:00 19994330.290222931653 27870000.000099834055 262864330.290319085121 1 60378.017992175 2024-03-09T00:25:54.523889+00:00 19994330.290270298719 27870000.000022333115 262864330.290288925171 1 60378.018003747 2024-03-09T00:25:55.523775+00:00 19994330.290157102048 27869999.999977283180 262864330.290130704641 1 60378.018015316 2024-03-09T00:25:56.523262+00:00 19994330.290058538318 27869999.999990250915 262864330.290045082569 1 60378.018026873 2024-03-09T00:25:57.521867+00:00 19994330.290185082704 27869999.999936714768 262864330.290118098259 1 60378.018038501 2024-03-09T00:25:58.526456+00:00 19994330.290295109153 27869999.999956101179 262864330.290247499943 1 60378.018050077 2024-03-09T00:25:59.526654+00:00 19994330.290270239115 27869999.999978929758 262864330.290245473385 1 60378.018061637 2024-03-09T00:26:00.525485+00:00 19994330.290170885623 27870000.000006642193 262864330.290173828602 1 60378.018073290 2024-03-09T00:26:01.532203+00:00 19994330.290488868952 27870000.000009197742 262864330.290494382381 1 60378.018084944 2024-03-09T00:26:02.539147+00:00 19994330.290059369057 27870000.000024788082 262864330.290080457926 1 60378.018096461 2024-03-09T00:26:03.534279+00:00 19994330.290293760598 27870000.000031474978 262864330.290321528912 1 60378.018107994 2024-03-09T00:26:04.530622+00:00 19994330.290087025613 27870000.000016272068 262864330.290099591017 1 60378.018119556 2024-03-09T00:26:05.529645+00:00 19994330.290581438690 27870000.000035390258 262864330.290613144636 1 60378.018131211 2024-03-09T00:26:06.536617+00:00 19994330.290249180049 27869999.999995928258 262864330.290241390467 1 60378.018142745 2024-03-09T00:26:07.533210+00:00 19994330.290091268718 27869999.999990224838 262864330.290077805519 1 60378.018154259 2024-03-09T00:26:08.527951+00:00 19994330.290135107934 27869999.999941207469 262864330.290072619915 1 60378.018165891 2024-03-09T00:26:09.532955+00:00 19994330.290190275759 27870000.000001661479 262864330.290188252926 1 60378.018177413 2024-03-09T00:26:10.528463+00:00 19994330.290261164308 27870000.000012200326 262864330.290269672871 1 60378.018188974 2024-03-09T00:26:11.527393+00:00 19994330.290196798742 27869999.999943580478 262864330.290136694908 1 60378.018200615 2024-03-09T00:26:12.533151+00:00 19994330.290146581829 27869999.999991253018 262864330.290134131908 1 60378.018212135 2024-03-09T00:26:13.528491+00:00 19994330.289865911007 27870000.000007446855 262864330.289869666100 1 60378.018223756 2024-03-09T00:26:14.532498+00:00 19994330.290304128081 27870000.000094551593 262864330.290394991636 1 60378.018235342 2024-03-09T00:26:15.533548+00:00 19994330.290366943926 27869999.999983746558 262864330.290347009897 1 60378.018246835 2024-03-09T00:26:16.526532+00:00 19994330.290132243186 27870000.000081252307 262864330.290209800005 1 60378.018258496 2024-03-09T00:26:17.534076+00:00 19994330.290285971016 27870000.000008296221 262864330.290290564299 1 60378.018270210 2024-03-09T00:26:18.546173+00:00 19994330.290497992188 27869999.999994676560 262864330.290488958359 1 60378.018281591 2024-03-09T00:26:19.529448+00:00 19994330.290021348745 27869999.999999899417 262864330.290017575026 1 60378.018293081 2024-03-09T00:26:20.522193+00:00 19994330.290196634829 27869999.999903067946 262864330.290096014738 1 60378.018304655 2024-03-09T00:26:21.522191+00:00 19994330.290186524391 27870000.000012759119 262864330.290195584297 1 60378.018316263 2024-03-09T00:26:22.525117+00:00 19994330.289967358112 27870000.000025920570 262864330.289989590645 1 60378.018327831 2024-03-09T00:26:23.524609+00:00 19994330.290273535997 27869999.999968308955 262864330.290238171816 1 60378.018339413 2024-03-09T00:26:24.525260+00:00 19994330.290392778814 27870000.000039532781 262864330.290428608656 1 60378.018351034 2024-03-09T00:26:25.529315+00:00 19994330.290153708309 27869999.999998047948 262864330.290148049593 1 60378.018362544 2024-03-09T00:26:26.523837+00:00 19994330.290351394564 27870000.000026125461 262864330.290373831987 1 60378.018374166 2024-03-09T00:26:27.527906+00:00 19994330.289935883135 27870000.000071421266 262864330.290003597736 1 60378.018385732 2024-03-09T00:26:28.527230+00:00 19994330.290183965117 27870000.000089168549 262864330.290269434452 1 60378.018397293 2024-03-09T00:26:29.526137+00:00 19994330.290289394557 27869999.999985627830 262864330.290271341801 1 60378.018408886 2024-03-09T00:26:30.527773+00:00 19994330.290131200105 27869999.999947797507 262864330.290075302124 1 60378.018420497 2024-03-09T00:26:31.530964+00:00 19994330.290141858160 27870000.000004168600 262864330.290142327547 1 60378.018432118 2024-03-09T00:26:32.535005+00:00 19994330.290251515806 27870000.000015374273 262864330.290263205767 1 60378.018443619 2024-03-09T00:26:33.528660+00:00 19994330.290135152638 27870000.000024672598 262864330.290156126022 1 60378.018455194 2024-03-09T00:26:34.528780+00:00 19994330.289999745786 27869999.999965261668 262864330.289961308241 1 60378.018466696 2024-03-09T00:26:35.522499+00:00 19994330.290242500603 27870000.000044088811 262864330.290282875299 1 60378.018478259 2024-03-09T00:26:36.521619+00:00 19994330.290379118174 27870000.000006642193 262864330.290382057428 1 60378.018489908 2024-03-09T00:26:37.528075+00:00 19994330.290418941528 27870000.000045228750 262864330.290460497141 1 60378.018501501 2024-03-09T00:26:38.529650+00:00 19994330.290064528584 27870000.000008545816 262864330.290069401264 1 60378.018513524 2024-03-09T00:26:39.568497+00:00 19994330.290219888091 27870000.000007301569 262864330.290223479271 1 60378.018524715 2024-03-09T00:26:40.535390+00:00 19994330.290034867823 27869999.999964609742 262864330.289995759726 1 60378.018536222 2024-03-09T00:26:41.529597+00:00 19994330.290214296430 27870000.000034075230 262864330.290244668722 1 60378.018547800 2024-03-09T00:26:42.529975+00:00 19994330.290349405259 27869999.999933887273 262864330.290279597044 1 60378.018559278 2024-03-09T00:26:43.521625+00:00 19994330.290401864797 27869999.999953925610 262864330.290352106094 1 60378.018570909 2024-03-09T00:26:44.526527+00:00 19994330.290047314018 27869999.999971240759 262864330.290014863014 1 60378.018582446 2024-03-09T00:26:45.523330+00:00 19994330.290647666901 27870000.000036973506 262864330.290680944920 1 60378.018594067 2024-03-09T00:26:46.527404+00:00 19994330.290228776634 27870000.000020585954 262864330.290245682001 1 60378.018605601 2024-03-09T00:26:47.523916+00:00 19994330.289735142142 27870000.000058755279 262864330.289790213108 1 60378.018617196 2024-03-09T00:26:48.525682+00:00 19994330.290479633957 27870000.000024262816 262864330.290500193834 1 60378.018628770 2024-03-09T00:26:49.525775+00:00 19994330.290290042758 27870000.000039793551 262864330.290326118469 1 60378.018640350 2024-03-09T00:26:50.526218+00:00 19994330.290217407048 27870000.000050377101 262864330.290264070034 1 60378.018651910 2024-03-09T00:26:51.525013+00:00 19994330.290409136564 27869999.999923240393 262864330.290328681469 1 60378.018663461 2024-03-09T00:26:52.523063+00:00 19994330.290200561285 27869999.999986801296 262864330.290183663368 1 60378.018675025 2024-03-09T00:26:53.522169+00:00 19994330.290149103850 27870000.000009614974 262864330.290155023336 1 60378.018686629 2024-03-09T00:26:54.524722+00:00 19994330.290194161236 27869999.999982785434 262864330.290173232555 1 60378.018698173 2024-03-09T00:26:55.522136+00:00 19994330.290255513042 27869999.999987255782 262864330.290239065886 1 60378.018709791 2024-03-09T00:26:56.525960+00:00 19994330.290446236730 27870000.000000413507 262864330.290442943573 1 60378.018721321 2024-03-09T00:26:57.522083+00:00 19994330.290248308331 27869999.999934084713 262864330.290178686380 1 60378.018732889 2024-03-09T00:26:58.521627+00:00 19994330.290300630033 27869999.999995231628 262864330.290292173624 1 60378.018744485 2024-03-09T00:26:59.523558+00:00 19994330.290168903768 27869999.999976936728 262864330.290142148733 1 60378.018756048 2024-03-09T00:27:00.522563+00:00 19994330.290075380355 27870000.000029649585 262864330.290101349354 1 60378.018767735 2024-03-09T00:27:01.532329+00:00 19994330.290330089629 27869999.999960526824 262864330.290286928415 1 60378.018779204 2024-03-09T00:27:02.523236+00:00 19994330.290092658252 27869999.999988943338 262864330.290077894926 1 60378.018790810 2024-03-09T00:27:03.525990+00:00 19994330.290188454092 27869999.999965257943 262864330.290150016546 1 60378.018802359 2024-03-09T00:27:04.523844+00:00 19994330.290301483124 27869999.999978553504 262864330.290276318789 1 60378.018813918 2024-03-09T00:27:05.522549+00:00 19994330.290454328060 27869999.999970126897 262864330.290420770645 1 60378.018825491 2024-03-09T00:27:06.522470+00:00 19994330.290209092200 27870000.000007126480 262864330.290212512016 1 60378.018837204 2024-03-09T00:27:07.534434+00:00 19994330.290269341320 27869999.999980997294 262864330.290246635675 1 60378.018848628 2024-03-09T00:27:08.521493+00:00 19994330.290226746351 27870000.000072926283 262864330.290295988321 1 60378.018860274 2024-03-09T00:27:09.527648+00:00 19994330.290406841785 27870000.000033006072 262864330.290436178446 1 60378.018871914 2024-03-09T00:27:10.533364+00:00 19994330.290161237121 27870000.000006809831 262864330.290164351463 1 60378.018883388 2024-03-09T00:27:11.524703+00:00 19994330.290126424283 27869999.999963298440 262864330.290086001158 1 60378.018894970 2024-03-09T00:27:12.525435+00:00 19994330.290412824601 27869999.999953523278 262864330.290362626314 1 60378.018906474 2024-03-09T00:27:13.519360+00:00 19994330.290483921766 27870000.000006522983 262864330.290486752987 1 60378.018918107 2024-03-09T00:27:14.524469+00:00 19994330.289980579168 27869999.999961696565 262864330.289938598871 1 60378.018929697 2024-03-09T00:27:15.525805+00:00 19994330.290302999318 27870000.000010032207 262864330.290309339762 1 60378.018941293 2024-03-09T00:27:16.527706+00:00 19994330.290406048298 27869999.999924123287 262864330.290326476097 1 60378.018952812 2024-03-09T00:27:17.522955+00:00 19994330.290006183088 27869999.999995972961 262864330.289998471737 1 60378.018964384 2024-03-09T00:27:18.522790+00:00 19994330.290307451040 27870000.000027574599 262864330.290331333876 1 60378.018976022 2024-03-09T00:27:19.528252+00:00 19994330.290156707168 27870000.000021640211 262864330.290174663067 1 60378.018987573 2024-03-09T00:27:20.526267+00:00 19994330.289919778705 27870000.000130705535 262864330.290046811104 1 60378.018999108 2024-03-09T00:27:21.522937+00:00 19994330.290288556367 27870000.000089634210 262864330.290374517441 1 60378.019010680 2024-03-09T00:27:22.522734+00:00 19994330.290189038962 27870000.000012006611 262864330.290197342634 1 60378.019022290 2024-03-09T00:27:23.525876+00:00 19994330.290268972516 27869999.999994169921 262864330.290259420872 1 60378.019033838 2024-03-09T00:27:24.523568+00:00 19994330.290276452899 27869999.999966438860 262864330.290239214897 1 60378.019045441 2024-03-09T00:27:25.526112+00:00 19994330.290128991008 27869999.999951139092 262864330.290076434612 1 60378.019057011 2024-03-09T00:27:26.525794+00:00 19994330.290056429803 27869999.999999452382 262864330.290052205324 1 60378.019068562 2024-03-09T00:27:27.523778+00:00 19994330.290327385068 27869999.999969262630 262864330.290292978287 1 60378.019080173 2024-03-09T00:27:28.526973+00:00 19994330.290069654584 27869999.999998196959 262864330.290064156055 1 60378.019091721 2024-03-09T00:27:29.524684+00:00 19994330.290245879441 27870000.000011306256 262864330.290253490210 1 60378.019103255 2024-03-09T00:27:30.521202+00:00 19994330.290328487754 27870000.000052917749 262864330.290377736092 1 60378.019114887 2024-03-09T00:27:31.526237+00:00 19994330.290225524455 27869999.999969884753 262864330.290191739798 1 60378.019126410 2024-03-09T00:27:32.521824+00:00 19994330.290057692677 27870000.000033233315 262864330.290087223053 1 60378.019137974 2024-03-09T00:27:33.520995+00:00 19994330.290578238666 27870000.000007044524 262864330.290581583977 1 60378.019149768 2024-03-09T00:27:34.539979+00:00 19994330.290178619325 27870000.000016603619 262864330.290191531181 1 60378.019161129 2024-03-09T00:27:35.521536+00:00 19994330.290347415954 27869999.999954618514 262864330.290298342705 1 60378.019172717 2024-03-09T00:27:36.522765+00:00 19994330.290196787566 27869999.999968975782 262864330.290162056684 1 60378.019184306 2024-03-09T00:27:37.524058+00:00 19994330.290324304253 27869999.999996278435 262864330.290316879749 1 60378.019195879 2024-03-09T00:27:38.523928+00:00 19994330.290033265948 27869999.999958984554 262864330.289988577366 1 60378.019207679 2024-03-09T00:27:39.543478+00:00 19994330.290372278541 27869999.999996494502 262864330.290365070105 1 60378.019219128 2024-03-09T00:27:40.532712+00:00 19994330.290225546807 27870000.000002913177 262864330.290224760771 1 60378.019230695 2024-03-09T00:27:41.531987+00:00 19994330.290289226919 27870000.000053510070 262864330.290339052677 1 60378.019242403 2024-03-09T00:27:42.543617+00:00 19994330.290238421410 27869999.999975770712 262864330.290210485458 1 60378.019253842 2024-03-09T00:27:43.531912+00:00 19994330.290375888348 27870000.000003181398 262864330.290375381708 1 60378.019265751 2024-03-09T00:27:44.560890+00:00 19994330.290143046528 27869999.999995183200 262864330.290134519339 1 60378.019277168 2024-03-09T00:27:45.547324+00:00 19994330.290079522878 27869999.999977681786 262864330.290053516626 1 60378.019288634 2024-03-09T00:27:46.537986+00:00 19994330.290124643594 27869999.999982070178 262864330.290103018284 1 60378.019300259 2024-03-09T00:27:47.542335+00:00 19994330.290484387428 27869999.999943785369 262864330.290424495935 1 60378.019311613 2024-03-09T00:27:48.523418+00:00 19994330.290167178959 27869999.999939478934 262864330.290102958679 1 60378.019324016 2024-03-09T00:27:49.594966+00:00 19994330.290271829814 27870000.000002317131 262864330.290270447731 1 60378.019334849 2024-03-09T00:27:50.531002+00:00 19994330.290231347084 27869999.999987225980 262864330.290214866400 1 60378.019346340 2024-03-09T00:27:51.523732+00:00 19994330.290142532438 27870000.000007644296 262864330.290146470070 1 60378.019358033 2024-03-09T00:27:52.534068+00:00 19994330.290211234242 27870000.000042669475 262864330.290250211954 1 60378.019369605 2024-03-09T00:27:53.533820+00:00 19994330.290286064148 27870000.000032532960 262864330.290314912796 1 60378.019381094 2024-03-09T00:27:54.526543+00:00 19994330.290278438479 27870000.000014178455 262864330.290288925171 1 60378.019392664 2024-03-09T00:27:55.526155+00:00 19994330.290119219571 27869999.999990224838 262864330.290105760098 1 60378.019404348 2024-03-09T00:27:56.535712+00:00 19994330.290245771408 27870000.000051554292 262864330.290293633938 1 60378.019415895 2024-03-09T00:27:57.533334+00:00 19994330.290184248239 27869999.999953143299 262864330.290133714676 1 60378.019427390 2024-03-09T00:27:58.526513+00:00 19994330.290184177458 27869999.999990891665 262864330.290171355009 1 60378.019438906 2024-03-09T00:27:59.521498+00:00 19994330.290246382356 27870000.000024564564 262864330.290267229080 1 60378.019450608 2024-03-09T00:28:00.532544+00:00 19994330.290180705488 27869999.999989863485 262864330.290166884661 1 60378.019462186 2024-03-09T00:28:01.532868+00:00 19994330.290337733924 27870000.000019893050 262864330.290353953838 1 60378.019473660 2024-03-09T00:28:02.524236+00:00 19994330.290069598705 27869999.999998845160 262864330.290064752102 1 60378.019485274 2024-03-09T00:28:03.527714+00:00 19994330.290176805109 27869999.999973982573 262864330.290147095919 1 60378.019496814 2024-03-09T00:28:04.524718+00:00 19994330.290033154190 27870000.000046767294 262864330.290076225996 1 60378.019508461 2024-03-09T00:28:05.531011+00:00 19994330.290118351579 27869999.999965768307 262864330.290080428123 1 60378.019520018 2024-03-09T00:28:06.529564+00:00 19994330.290360644460 27870000.000023346394 262864330.290380299091 1 60378.019531503 2024-03-09T00:28:07.521886+00:00 19994330.290050320327 27869999.999983921647 262864330.290030539036 1 60378.019543118 2024-03-09T00:28:08.525379+00:00 19994330.290194869041 27869999.999928548932 262864330.290119707584 1 60378.019554767 2024-03-09T00:28:09.531842+00:00 19994330.290464200079 27869999.999991282821 262864330.290451794863 1 60378.019566303 2024-03-09T00:28:10.528544+00:00 19994330.290163353086 27869999.999944031239 262864330.290103673935 1 60378.019577817 2024-03-09T00:28:11.523405+00:00 19994330.290304962546 27870000.000015199184 262864330.290316462517 1 60378.019589453 2024-03-09T00:28:12.528778+00:00 19994330.290009561926 27870000.000083565712 262864330.290089428425 1 60378.019601297 2024-03-09T00:28:13.552066+00:00 19994330.290361315012 27870000.000020265579 262864330.290377885103 1 60378.019612584 2024-03-09T00:28:14.527274+00:00 19994330.290202949196 27869999.999993503094 262864330.290192753077 1 60378.019624125 2024-03-09T00:28:15.524373+00:00 19994330.290005128831 27870000.000050418079 262864330.290051847696 1 60378.019635743 2024-03-09T00:28:16.528216+00:00 19994330.290392562747 27869999.999907851219 262864330.290296733379 1 60378.019647287 2024-03-09T00:28:17.525629+00:00 19994330.289971400052 27870000.000034295022 262864330.290002018213 1 60378.019658832 2024-03-09T00:28:18.523072+00:00 19994330.290319025517 27870000.000037286431 262864330.290352612734 1 60378.019670446 2024-03-09T00:28:19.526549+00:00 19994330.290314059705 27870000.000003334135 262864330.290313690901 1 60378.019682122 2024-03-09T00:28:20.535332+00:00 19994330.290166441351 27869999.999998819083 262864330.290161550045 1 60378.019693553 2024-03-09T00:28:21.522947+00:00 19994330.290362030268 27869999.999956037849 262864330.290314376354 1 60378.019705160 2024-03-09T00:28:22.525775+00:00 19994330.290134735405 27870000.000000514090 262864330.290131539106 1 60378.019716710 2024-03-09T00:28:23.523714+00:00 19994330.290338244289 27869999.999977778643 262864330.290312319994 1 60378.019728306 2024-03-09T00:28:24.525659+00:00 19994330.290075581521 27869999.999972343445 262864330.290044218302 1 60378.019739835 2024-03-09T00:28:25.521700+00:00 19994330.290060341358 27870000.000008881092 262864330.290065526962 1 60378.019751458 2024-03-09T00:28:26.525997+00:00 19994330.290293328464 27870000.000088103116 262864330.290377736092 1 60378.019762998 2024-03-09T00:28:27.523061+00:00 19994330.290507789701 27869999.999913550913 262864330.290417641401 1 60378.019774567 2024-03-09T00:28:28.522579+00:00 19994330.290242526680 27870000.000012997538 262864330.290251821280 1 60378.019786188 2024-03-09T00:28:29.526690+00:00 19994330.290228705853 27870000.000003937632 262864330.290228933096 1 60378.019797700 2024-03-09T00:28:30.521336+00:00 19994330.290184848011 27869999.999990716577 262864330.290171861649 1 60378.019809304 2024-03-09T00:28:31.523878+00:00 19994330.290249362588 27869999.999988079071 262864330.290233731270 1 60378.019820935 2024-03-09T00:28:32.528773+00:00 19994330.290335983038 27870000.000032372773 262864330.290364652872 1 60378.019832459 2024-03-09T00:28:33.524492+00:00 19994330.290384568274 27869999.999997820705 262864330.290378689766 1 60378.019844093 2024-03-09T00:28:34.529624+00:00 19994330.290050331503 27869999.999970309436 262864330.290016949177 1 60378.019855584 2024-03-09T00:28:35.522439+00:00 19994330.290220182389 27870000.000053297728 262864330.290269762278 1 60378.019867480 2024-03-09T00:28:36.550264+00:00 19994330.290287744254 27869999.999956663698 262864330.290240705013 1 60378.019878739 2024-03-09T00:28:37.523095+00:00 19994330.290113512427 27869999.999982133508 262864330.290091931820 1 60378.019890313 2024-03-09T00:28:38.523051+00:00 19994330.290462248027 27870000.000059731305 262864330.290518283844 1 60378.019902179 2024-03-09T00:28:39.548248+00:00 19994330.290296673775 27869999.999982882291 262864330.290275871754 1 60378.019913471 2024-03-09T00:28:40.523896+00:00 19994330.290312822908 27869999.999987274408 262864330.290296405554 1 60378.019925036 2024-03-09T00:28:41.523065+00:00 19994330.290008816868 27869999.999989513308 262864330.289994627237 1 60378.019936610 2024-03-09T00:28:42.523093+00:00 19994330.290318299085 27869999.999956388026 262864330.290271013975 1 60378.019948196 2024-03-09T00:28:43.524084+00:00 19994330.290374755859 27870000.000023704022 262864330.290394753218 1 60378.019959738 2024-03-09T00:28:44.521390+00:00 19994330.290084246546 27870000.000055681914 262864330.290136218071 1 60378.019971323 2024-03-09T00:28:45.522343+00:00 19994330.290278691798 27870000.000020649284 262864330.290295660496 1 60378.019983169 2024-03-09T00:28:46.545784+00:00 19994330.290209870785 27870000.000010199845 262864330.290216356516 1 60378.019994605 2024-03-09T00:28:47.533924+00:00 19994330.290282811970 27870000.000024117529 262864330.290303230286 1 60378.020006182 2024-03-09T00:28:48.534081+00:00 19994330.290099844337 27870000.000024694949 262864330.290120840073 1 60378.020017649 2024-03-09T00:28:49.524841+00:00 19994330.290340092033 27870000.000048570335 262864330.290384978056 1 60378.020029318 2024-03-09T00:28:50.533060+00:00 19994330.290282890201 27870000.000040732324 262864330.290319919586 1 60378.020040806 2024-03-09T00:28:51.525647+00:00 19994330.290362522006 27869999.999979022890 262864330.290337860584 1 60378.020052414 2024-03-09T00:28:52.528587+00:00 19994330.290252640843 27869999.999919041991 262864330.290167987347 1 60378.020064083 2024-03-09T00:28:53.536816+00:00 19994330.289889335632 27870000.000021405518 262864330.289907038212 1 60378.020075769 2024-03-09T00:28:54.546414+00:00 19994330.290308434516 27869999.999953024089 262864330.290257781744 1 60378.020087254 2024-03-09T00:28:55.538766+00:00 19994330.290298499167 27869999.999983593822 262864330.290278404951 1 60378.020098718 2024-03-09T00:28:56.529229+00:00 19994330.290090672672 27869999.999984364957 262864330.290071338415 1 60378.020110323 2024-03-09T00:28:57.531918+00:00 19994330.290216799825 27869999.999964475632 262864330.290177583694 1 60378.020121815 2024-03-09T00:28:58.524811+00:00 19994330.290170904249 27869999.999986458570 262864330.290153682232 1 60378.020134198 2024-03-09T00:28:59.594770+00:00 19994330.290111396462 27870000.000003464520 262864330.290111154318 1 60378.020145178 2024-03-09T00:29:00.543403+00:00 19994330.290214207023 27869999.999973934144 262864330.290184438229 1 60378.020156561 2024-03-09T00:29:01.526891+00:00 19994330.290227498859 27869999.999982718378 262864330.290206521749 1 60378.020168143 2024-03-09T00:29:02.527566+00:00 19994330.290262736380 27869999.999984934926 262864330.290243953466 1 60378.020179688 2024-03-09T00:29:03.525010+00:00 19994330.290180534124 27869999.999989409000 262864330.290166258812 1 60378.020191274 2024-03-09T00:29:04.526067+00:00 19994330.290137797594 27869999.999941792339 262864330.290075898170 1 60378.020202801 2024-03-09T00:29:05.522003+00:00 19994330.290315527469 27869999.999925523996 262864330.290237367153 1 60378.020214400 2024-03-09T00:29:06.524156+00:00 19994330.290126711130 27869999.999997898936 262864330.290120929480 1 60378.020225927 2024-03-09T00:29:07.520122+00:00 19994330.290149107575 27870000.000072892755 262864330.290218293667 1 60378.020237558 2024-03-09T00:29:08.524973+00:00 19994330.290042553097 27869999.999931953847 262864330.289970815182 1 60378.020249106 2024-03-09T00:29:09.522807+00:00 19994330.290108416229 27870000.000054445118 262864330.290159165859 1 60378.020260670 2024-03-09T00:29:10.521856+00:00 19994330.290452200919 27870000.000008188188 262864330.290456712246 1 60378.020272260 2024-03-09T00:29:11.523244+00:00 19994330.290308620781 27870000.000017970800 262864330.290322899818 1 60378.020283822 2024-03-09T00:29:12.522205+00:00 19994330.290352948010 27869999.999967079610 262864330.290316313505 1 60378.020295534 2024-03-09T00:29:13.534181+00:00 19994330.290213264525 27869999.999971609563 262864330.290181159973 1 60378.020307639 2024-03-09T00:29:14.579994+00:00 19994330.290135018528 27870000.000028431416 262864330.290159761906 1 60378.020318657 2024-03-09T00:29:15.531979+00:00 19994330.290296368301 27869999.999963447452 262864330.290256142616 1 60378.020330404 2024-03-09T00:29:16.546921+00:00 19994330.290214724839 27870000.000002011657 262864330.290213048458 1 60378.020341768 2024-03-09T00:29:17.528767+00:00 19994330.290145222098 27870000.000070139766 262864330.290211677551 1 60378.020353406 2024-03-09T00:29:18.534241+00:00 19994330.290238358080 27870000.000036466867 262864330.290271133184 1 60378.020364887 2024-03-09T00:29:19.526261+00:00 19994330.290186315775 27869999.999941747636 262864330.290124356747 1 60378.020376564 2024-03-09T00:29:20.535167+00:00 19994330.290205053985 27870000.000032156706 262864330.290233522654 1 60378.020387998 2024-03-09T00:29:21.523004+00:00 19994330.289990808815 27870000.000105813146 262864330.290092915297 1 60378.020399771 2024-03-09T00:29:22.540180+00:00 19994330.290101993829 27869999.999967880547 262864330.290066182613 1 60378.020411208 2024-03-09T00:29:23.528362+00:00 19994330.290297601372 27869999.999954611063 262864330.290248513222 1 60378.020422692 2024-03-09T00:29:24.520637+00:00 19994330.290158960968 27870000.000051889569 262864330.290207147598 1 60378.020434387 2024-03-09T00:29:25.531009+00:00 19994330.290271129459 27869999.999962747097 262864330.290230184793 1 60378.020445875 2024-03-09T00:29:26.523608+00:00 19994330.290167249739 27869999.999933481216 262864330.290097028017 1 60378.020457532 2024-03-09T00:29:27.530808+00:00 19994330.290389176458 27869999.999933090061 262864330.290318578482 1 60378.020469055 2024-03-09T00:29:28.526351+00:00 19994330.290078978986 27870000.000012390316 262864330.290087670088 1 60378.020480662 2024-03-09T00:29:29.529213+00:00 19994330.290248248726 27870000.000010840595 262864330.290255397558 1 60378.020492241 2024-03-09T00:29:30.529596+00:00 19994330.290247976780 27870000.000087417662 262864330.290331691504 1 60378.020503758 2024-03-09T00:29:31.524719+00:00 19994330.290233939886 27870000.000007707626 262864330.290237963200 1 60378.020515375 2024-03-09T00:29:32.528412+00:00 19994330.290103103966 27870000.000055897981 262864330.290155321360 1 60378.020526932 2024-03-09T00:29:33.526930+00:00 19994330.290313668549 27869999.999952789396 262864330.290262758732 1 60378.020538447 2024-03-09T00:29:34.521882+00:00 19994330.290157873183 27870000.000004991889 262864330.290159195662 1 60378.020550058 2024-03-09T00:29:35.525031+00:00 19994330.290279421955 27869999.999994006008 262864330.290269732475 1 60378.020561893 2024-03-09T00:29:36.547544+00:00 19994330.290126673877 27870000.000053163618 262864330.290176153183 1 60378.020573309 2024-03-09T00:29:37.533918+00:00 19994330.290177449584 27869999.999953046441 262864330.290126800537 1 60378.020584795 2024-03-09T00:29:38.526298+00:00 19994330.290102608502 27870000.000005517155 262864330.290104418993 1 60378.020597381 2024-03-09T00:29:39.613710+00:00 19994330.290154628456 27869999.999993067235 262864330.290143996477 1 60378.020608051 2024-03-09T00:29:40.535591+00:00 19994330.290339112282 27869999.999947100878 262864330.290282517672 1 60378.020619527 2024-03-09T00:29:41.527183+00:00 19994330.290308460593 27869999.999990876764 262864330.290295660496 1 60378.020631149 2024-03-09T00:29:42.531331+00:00 19994330.289846751839 27870000.000074874610 262864330.289917916059 1 60378.020642664 2024-03-09T00:29:43.526172+00:00 19994330.290268689394 27870000.000053454190 262864330.290318459272 1 60378.020654296 2024-03-09T00:29:44.531169+00:00 19994330.290168136358 27870000.000036422163 262864330.290200859308 1 60378.020665836 2024-03-09T00:29:45.528212+00:00 19994330.290220506489 27869999.999935396016 262864330.290152192116 1 60378.020677455 2024-03-09T00:29:46.532113+00:00 19994330.290122363716 27869999.999999396503 262864330.290118068457 1 60378.020688962 2024-03-09T00:29:47.526307+00:00 19994330.290159724653 27870000.000006061047 262864330.290162086487 1 60378.020700716 2024-03-09T00:29:48.541920+00:00 19994330.290447119623 27869999.999995145947 262864330.290438562632 1 60378.020712154 2024-03-09T00:29:49.530076+00:00 19994330.290110915899 27870000.000030223280 262864330.290137439966 1 60378.020723838 2024-03-09T00:29:50.539630+00:00 19994330.290378946811 27870000.000003963709 262864330.290379226208 1 60378.020735227 2024-03-09T00:29:51.523610+00:00 19994330.290355566889 27870000.000022146851 262864330.290374010801 1 60378.020746805 2024-03-09T00:29:52.523953+00:00 19994330.290151987225 27870000.000026561320 262864330.290174841881 1 60378.020758458 2024-03-09T00:29:53.530782+00:00 19994330.290292780846 27870000.000069595873 262864330.290358662605 1 60378.020770041 2024-03-09T00:29:54.531573+00:00 19994330.290021762252 27869999.999943938106 262864330.289961993694 1 60378.020781553 2024-03-09T00:29:55.526229+00:00 19994330.290294773877 27869999.999994475394 262864330.290285557508 1 60378.020793242 2024-03-09T00:29:56.536094+00:00 19994330.290238864720 27869999.999952945858 262864330.290188103914 1 60378.020804824 2024-03-09T00:29:57.536783+00:00 19994330.290271393955 27869999.999920919538 262864330.290188610554 1 60378.020816308 2024-03-09T00:29:58.528973+00:00 19994330.290251869708 27869999.999951183796 262864330.290199369192 1 60378.020827843 2024-03-09T00:29:59.525608+00:00 19994330.290286228061 27869999.999942220747 262864330.290224730968 1 60378.020839482 2024-03-09T00:30:00.531239+00:00 19994330.290174916387 27869999.999939825386 262864330.290111064911 1 60378.020852243 2024-03-09T00:30:01.633777+00:00 19994330.290413491428 27870000.000037197024 262864330.290446996689 1 60378.020862787 2024-03-09T00:30:02.544799+00:00 19994330.290120147169 27870000.000024184585 262864330.290140658617 1 60378.020874252 2024-03-09T00:30:03.535361+00:00 19994330.290211882442 27869999.999985259026 262864330.290193438530 1 60378.020885849 2024-03-09T00:30:04.537395+00:00 19994330.290353033692 27870000.000096872449 262864330.290446192026 1 60378.020897468 2024-03-09T00:30:05.541182+00:00 19994330.290372371674 27870000.000022847205 262864330.290391534567 1 60378.020908957 2024-03-09T00:30:06.533894+00:00 19994330.290205225348 27869999.999991115183 262864330.290192663670 1 60378.020920489 2024-03-09T00:30:07.530262+00:00 19994330.290186688304 27870000.000015918165 262864330.290198922157 1 60378.020932005 2024-03-09T00:30:08.525212+00:00 19994330.290186837316 27869999.999963767827 262864330.290146887302 1 60378.020943750 2024-03-09T00:30:09.539961+00:00 19994330.290070869029 27870000.000005409122 262864330.290072590113 1 60378.020955161 2024-03-09T00:30:10.525898+00:00 19994330.290319185704 27869999.999920282513 262864330.290235757828 1 60378.020966761 2024-03-09T00:30:11.528148+00:00 19994330.290291782469 27870000.000003769994 262864330.290291845798 1 60378.020978366 2024-03-09T00:30:12.530859+00:00 19994330.290177926421 27870000.000027779490 262864330.290202021599 1 60378.020989946 2024-03-09T00:30:13.531366+00:00 19994330.290285497904 27870000.000044971704 262864330.290326774120 1 60378.021001568 2024-03-09T00:30:14.535468+00:00 19994330.290389109403 27869999.999994378537 262864330.290379792452 1 60378.021013272 2024-03-09T00:30:15.546687+00:00 19994330.290180590004 27869999.999992527068 262864330.290169417858 1 60378.021024555 2024-03-09T00:30:16.521561+00:00 19994330.290274798870 27870000.000045284629 262864330.290316402912 1 60378.021036130 2024-03-09T00:30:17.521670+00:00 19994330.290065817535 27869999.999988902360 262864330.290051043034 1 60378.021047919 2024-03-09T00:30:18.540181+00:00 19994330.290161557496 27869999.999965634197 262864330.290123492479 1 60378.021059372 2024-03-09T00:30:19.529719+00:00 19994330.290267758071 27869999.999988261610 262864330.290252327919 1 60378.021070859 2024-03-09T00:30:20.522271+00:00 19994330.290394078940 27870000.000023432076 262864330.290413796902 1 60378.021082449 2024-03-09T00:30:21.523574+00:00 19994330.290229100734 27869999.999926600605 262864330.290152013302 1 60378.021093999 2024-03-09T00:30:22.521507+00:00 19994330.290268246084 27870000.000020891428 262864330.290285438299 1 60378.021105618 2024-03-09T00:30:23.525362+00:00 19994330.290284190327 27869999.999994724989 262864330.290275216103 1 60378.021117200 2024-03-09T00:30:24.526095+00:00 19994330.290177248418 27870000.000004574656 262864330.290178149939 1 60378.021128728 2024-03-09T00:30:25.522111+00:00 19994330.289951428771 27870000.000016659498 262864330.289964377880 1 60378.021140332 2024-03-09T00:30:26.524710+00:00 19994330.290256053209 27870000.000025641173 262864330.290277987719 1 60378.021152069 2024-03-09T00:30:27.538761+00:00 19994330.290266528726 27869999.999965902418 262864330.290228724480 1 60378.021163477 2024-03-09T00:30:28.524418+00:00 19994330.290253832936 27870000.000020641834 262864330.290270805359 1 60378.021175120 2024-03-09T00:30:29.530423+00:00 19994330.290089007467 27869999.999969854951 262864330.290055155754 1 60378.021186692 2024-03-09T00:30:30.530158+00:00 19994330.290304210037 27870000.000037968159 262864330.290338486433 1 60378.021198217 2024-03-09T00:30:31.525975+00:00 19994330.290235549212 27869999.999906886369 262864330.290138751268 1 60378.021209814 2024-03-09T00:30:32.527951+00:00 19994330.290230426937 27870000.000040490180 262864330.290267229080 1 60378.021221342 2024-03-09T00:30:33.523964+00:00 19994330.290276728570 27869999.999999847263 262864330.290272891521 1 60378.021232925 2024-03-09T00:30:34.524700+00:00 19994330.290117096156 27869999.999936953187 262864330.290050327778 1 60378.021244485 2024-03-09T00:30:35.523535+00:00 19994330.289850562811 27869999.999978981912 262864330.289825856686 1 60378.021256048 2024-03-09T00:30:36.522531+00:00 19994330.290243361145 27870000.000058017671 262864330.290297687054 1 60378.021267624 2024-03-09T00:30:37.522686+00:00 19994330.290373474360 27870000.000060979277 262864330.290430754423 1 60378.021279247 2024-03-09T00:30:38.526969+00:00 19994330.290175940841 27870000.000020395964 262864330.290192633867 1 60378.021291007 2024-03-09T00:30:39.543038+00:00 19994330.290154948831 27869999.999985970557 262864330.290137231350 1 60378.021302349 2024-03-09T00:30:40.522998+00:00 19994330.290108762681 27869999.999959375709 262864330.290064454079 1 60378.021313944 2024-03-09T00:30:41.524759+00:00 19994330.290117394179 27869999.999967239797 262864330.290080934763 1 60378.021325492 2024-03-09T00:30:42.522558+00:00 19994330.290333472192 27869999.999996416271 262864330.290326207876 1 60378.021337114 2024-03-09T00:30:43.526674+00:00 19994330.290169071406 27870000.000024352223 262864330.290189713240 1 60378.021348808 2024-03-09T00:30:44.537005+00:00 19994330.290507957339 27870000.000057104975 262864330.290561378002 1 60378.021360212 2024-03-09T00:30:45.522279+00:00 19994330.290250353515 27870000.000080525875 262864330.290327191353 1 60378.021371809 2024-03-09T00:30:46.524307+00:00 19994330.290227666497 27870000.000014748424 262864330.290238738060 1 60378.021383382 2024-03-09T00:30:47.524189+00:00 19994330.290269896388 27870000.000074315816 262864330.290340542793 1 60378.021394958 2024-03-09T00:30:48.524350+00:00 19994330.290171049535 27870000.000024352223 262864330.290191709995 1 60378.021407071 2024-03-09T00:30:49.570939+00:00 19994330.290201265365 27869999.999987516552 262864330.290185093880 1 60378.021418264 2024-03-09T00:30:50.537986+00:00 19994330.290370918810 27870000.000005412847 262864330.290372639894 1 60378.021429740 2024-03-09T00:30:51.529533+00:00 19994330.290148865432 27869999.999961782247 262864330.290106952190 1 60378.021441536 2024-03-09T00:30:52.548662+00:00 19994330.290382090956 27870000.000012516975 262864330.290390908718 1 60378.021452891 2024-03-09T00:30:53.529791+00:00 19994330.290220148861 27869999.999971121550 262864330.290187567472 1 60378.021464970 2024-03-09T00:30:54.573380+00:00 19994330.290130157024 27869999.999981310219 262864330.290107786655 1 60378.021476027 2024-03-09T00:30:55.528743+00:00 19994330.290226664394 27870000.000002600253 262864330.290225565434 1 60378.021487901 2024-03-09T00:30:56.554641+00:00 19994330.290110487491 27869999.999993897974 262864330.290100693703 1 60378.021499141 2024-03-09T00:30:57.525741+00:00 19994330.290230426937 27870000.000067591667 262864330.290294319391 1 60378.021510719 2024-03-09T00:30:58.526168+00:00 19994330.290324803442 27869999.999987758696 262864330.290308862925 1 60378.021522611 2024-03-09T00:30:59.553625+00:00 19994330.290093068033 27870000.000061508268 262864330.290150880814 1 60378.021534135 2024-03-09T00:31:00.549220+00:00 19994330.290338896215 27869999.999988250434 262864330.290323466063 1 60378.021545966 2024-03-09T00:31:01.571447+00:00 19994330.290185548365 27869999.999995402992 262864330.290177255869 1 60378.021557005 2024-03-09T00:31:02.525189+00:00 19994330.290131844580 27869999.999932870269 262864330.290061026812 1 60378.021568550 2024-03-09T00:31:03.522694+00:00 19994330.290233157575 27869999.999930769205 262864330.290160238743 1 60378.021580127 2024-03-09T00:31:04.522987+00:00 19994330.290210518986 27869999.999943412840 262864330.290150225163 1 60378.021591697 2024-03-09T00:31:05.522661+00:00 19994330.290343016386 27869999.999975357205 262864330.290314674377 1 60378.021603302 2024-03-09T00:31:06.525307+00:00 19994330.290052346885 27869999.999975249171 262864330.290023922920 1 60378.021614853 2024-03-09T00:31:07.523338+00:00 19994330.290445283055 27869999.999993231148 262864330.290434837341 1 60378.021626418 2024-03-09T00:31:08.522460+00:00 19994330.290261607617 27870000.000013314188 262864330.290271222591 1 60378.021638020 2024-03-09T00:31:09.524901+00:00 19994330.290443651378 27870000.000008158386 262864330.290448129177 1 60378.021649608 2024-03-09T00:31:10.526120+00:00 19994330.289997525513 27870000.000009763986 262864330.290003597736 1 60378.021661174 2024-03-09T00:31:11.525434+00:00 19994330.290108576417 27869999.999947629869 262864330.290052533150 1 60378.021672728 2024-03-09T00:31:12.523656+00:00 19994330.290305249393 27869999.999988291413 262864330.290289849043 1 60378.021684453 2024-03-09T00:31:13.536772+00:00 19994330.290233794600 27869999.999942723662 262864330.290172815323 1 60378.021696266 2024-03-09T00:31:14.557341+00:00 19994330.290340576321 27869999.999970726669 262864330.290307611227 1 60378.021707526 2024-03-09T00:31:15.530304+00:00 19994330.290181972086 27869999.999943535775 262864330.290121793747 1 60378.021719038 2024-03-09T00:31:16.524842+00:00 19994330.290266796947 27869999.999988436699 262864330.290251553059 1 60378.021730689 2024-03-09T00:31:17.531510+00:00 19994330.290146958083 27870000.000013753772 262864330.290157020092 1 60378.021742273 2024-03-09T00:31:18.532378+00:00 19994330.290028862655 27870000.000000949949 262864330.290026128292 1 60378.021753881 2024-03-09T00:31:19.535327+00:00 19994330.290281847119 27870000.000010594726 262864330.290288746357 1 60378.021765354 2024-03-09T00:31:20.526604+00:00 19994330.290154408664 27870000.000022321939 262864330.290173023939 1 60378.021777028 2024-03-09T00:31:21.535205+00:00 19994330.290316492319 27869999.999999172986 262864330.290311962366 1 60378.021788671 2024-03-09T00:31:22.541124+00:00 19994330.290327448398 27870000.000023961067 262864330.290347725153 1 60378.021800051 2024-03-09T00:31:23.524438+00:00 19994330.290245596319 27870000.000046078116 262864330.290287971497 1 60378.021812301 2024-03-09T00:31:24.582780+00:00 19994330.290234990418 27869999.999973062426 262864330.290204346180 1 60378.021823267 2024-03-09T00:31:25.530311+00:00 19994330.290071260184 27869999.999932959676 262864330.290000498295 1 60378.021834817 2024-03-09T00:31:26.528213+00:00 19994330.290049552917 27870000.000003319234 262864330.290049165487 1 60378.021846455 2024-03-09T00:31:27.533708+00:00 19994330.290358789265 27870000.000004671514 262864330.290359765291 1 60378.021858007 2024-03-09T00:31:28.531791+00:00 19994330.290117267519 27869999.999979838729 262864330.290093421936 1 60378.021869542 2024-03-09T00:31:29.528449+00:00 19994330.290097277611 27870000.000041168183 262864330.290134727955 1 60378.021881119 2024-03-09T00:31:30.528718+00:00 19994330.290262602270 27870000.000053219497 262864330.290312141180 1 60378.021892847 2024-03-09T00:31:31.541989+00:00 19994330.290314726532 27870000.000045120716 262864330.290356159210 1 60378.021904394 2024-03-09T00:31:32.539683+00:00 19994330.290172077715 27870000.000042300671 262864330.290210664272 1 60378.021916103 2024-03-09T00:31:33.551285+00:00 19994330.290063504130 27870000.000002678484 262864330.290062487125 1 60378.021927715 2024-03-09T00:31:34.554569+00:00 19994330.290181949735 27870000.000002726912 262864330.290180981159 1 60378.021938955 2024-03-09T00:31:35.525703+00:00 19994330.290044505149 27869999.999904699624 262864330.289945513010 1 60378.021950793 2024-03-09T00:31:36.548554+00:00 19994330.290159903467 27870000.000003907830 262864330.290160119534 1 60378.021962096 2024-03-09T00:31:37.525081+00:00 19994330.290223836899 27869999.999932512641 262864330.290152668953 1 60378.021973737 2024-03-09T00:31:38.530870+00:00 19994330.290087655187 27870000.000009801239 262864330.290093779564 1 60378.021985898 2024-03-09T00:31:39.581605+00:00 19994330.290268994868 27870000.000058695674 262864330.290324002504 1 60378.021996769 2024-03-09T00:31:40.520823+00:00 19994330.290281511843 27869999.999962124974 262864330.290239930153 1 60378.022008395 2024-03-09T00:31:41.525337+00:00 19994330.290077518672 27870000.000014573336 262864330.290088385344 1 60378.022019994 2024-03-09T00:31:42.527517+00:00 19994330.290309224278 27869999.999935168773 262864330.290240705013 1 60378.022031643 2024-03-09T00:31:43.533988+00:00 19994330.290255375206 27870000.000062271953 262864330.290313959122 1 60378.022043578 2024-03-09T00:31:44.565163+00:00 19994330.290280018002 27869999.999978665262 262864330.290254980326 1 60378.022054771 2024-03-09T00:31:45.532238+00:00 19994330.290389902890 27869999.999940752983 262864330.290326952934 1 60378.022066360 2024-03-09T00:31:46.533540+00:00 19994330.290117230266 27870000.000011216849 262864330.290124744177 1 60378.022077897 2024-03-09T00:31:47.530283+00:00 19994330.289838716388 27869999.999997682869 262864330.289832711220 1 60378.022089435 2024-03-09T00:31:48.527188+00:00 19994330.290145494044 27870000.000044088811 262864330.290185868740 1 60378.022101191 2024-03-09T00:31:49.542936+00:00 19994330.290350571275 27869999.999946307391 262864330.290293157101 1 60378.022112601 2024-03-09T00:31:50.528680+00:00 19994330.290039427578 27870000.000014264137 262864330.290049999952 1 60378.022124404 2024-03-09T00:31:51.548515+00:00 19994330.290562316775 27869999.999986592680 262864330.290545225143 1 60378.022135829 2024-03-09T00:31:52.535581+00:00 19994330.290018975735 27870000.000044431537 262864330.290059715509 1 60378.022147384 2024-03-09T00:31:53.533921+00:00 19994330.290126837790 27870000.000092413276 262864330.290215551853 1 60378.022159077 2024-03-09T00:31:54.544267+00:00 19994330.290259085596 27870000.000036016107 262864330.290291398764 1 60378.022170517 2024-03-09T00:31:55.532633+00:00 19994330.290234908462 27869999.999949879944 262864330.290181100368 1 60378.022182174 2024-03-09T00:31:56.539787+00:00 19994330.290004350245 27869999.999971520156 262864330.289972156286 1 60378.022193598 2024-03-09T00:31:57.526819+00:00 19994330.290390487760 27869999.999933499843 262864330.290320307016 1 60378.022205257 2024-03-09T00:31:58.534232+00:00 19994330.290154203773 27870000.000007245690 262864330.290157735348 1 60378.022217175 2024-03-09T00:31:59.563865+00:00 19994330.290220551193 27870000.000010386109 262864330.290227234364 1 60378.022228332 2024-03-09T00:32:00.527897+00:00 19994330.290372073650 27869999.999949865043 262864330.290318250656 1 60378.022239937 2024-03-09T00:32:01.530529+00:00 19994330.290067642927 27869999.999941013753 262864330.290004968643 1 60378.022251490 2024-03-09T00:32:02.528682+00:00 19994330.290314383805 27870000.000052127987 262864330.290362805128 1 60378.022263008 2024-03-09T00:32:03.523926+00:00 19994330.290196400136 27870000.000022489578 262864330.290215194225 1 60378.022274685 2024-03-09T00:32:04.532788+00:00 19994330.290366526693 27870000.000025287271 262864330.290388107300 1 60378.022286260 2024-03-09T00:32:05.532808+00:00 19994330.290264427662 27869999.999926924706 262864330.290187656879 1 60378.022297837 2024-03-09T00:32:06.533106+00:00 19994330.290023807436 27869999.999987211078 262864330.290007323027 1 60378.022309302 2024-03-09T00:32:07.523724+00:00 19994330.290121715516 27870000.000010468066 262864330.290128469467 1 60378.022320898 2024-03-09T00:32:08.525609+00:00 19994330.290411282331 27869999.999980162829 262864330.290387749672 1 60378.022332449 2024-03-09T00:32:09.523626+00:00 19994330.290125206113 27869999.999993290752 262864330.290114820004 1 60378.022344113 2024-03-09T00:32:10.531400+00:00 19994330.290074661374 27869999.999980650842 262864330.290051639080 1 60378.022355648 2024-03-09T00:32:11.527986+00:00 19994330.290685694665 27869999.999975360930 262864330.290657341480 1 60378.022367201 2024-03-09T00:32:12.526191+00:00 19994330.290097005665 27870000.000024516135 262864330.290117830038 1 60378.022378766 2024-03-09T00:32:13.525344+00:00 19994330.290483035147 27870000.000028561801 262864330.290507882833 1 60378.022390296 2024-03-09T00:32:14.521578+00:00 19994330.290245246142 27870000.000016696751 262864330.290258228779 1 60378.022401937 2024-03-09T00:32:15.527380+00:00 19994330.290039021522 27870000.000012315810 262864330.290047645569 1 60378.022413460 2024-03-09T00:32:16.522905+00:00 19994330.290210358799 27869999.999964635819 262864330.290171295404 1 60378.022425036 2024-03-09T00:32:17.523131+00:00 19994330.290031228215 27870000.000019930303 262864330.290047466755 1 60378.022436618 2024-03-09T00:32:18.523778+00:00 19994330.290209740400 27869999.999907121062 262864330.290113180876 1 60378.022448262 2024-03-09T00:32:19.529801+00:00 19994330.290343530476 27870000.000030115247 262864330.290369927883 1 60378.022459785 2024-03-09T00:32:20.525422+00:00 19994330.290285971016 27870000.000010471791 262864330.290292739868 1 60378.022471363 2024-03-09T00:32:21.525729+00:00 19994330.290108721703 27869999.999995850027 262864330.290100872517 1 60378.022482902 2024-03-09T00:32:22.522718+00:00 19994330.290155395865 27870000.000050466508 262864330.290202140808 1 60378.022494466 2024-03-09T00:32:23.521890+00:00 19994330.290124688298 27870000.000054851174 262864330.290175825357 1 60378.022506129 2024-03-09T00:32:24.529542+00:00 19994330.290423031896 27870000.000076211989 262864330.290495544672 1 60378.022517670 2024-03-09T00:32:25.526726+00:00 19994330.290258463472 27870000.000052995980 262864330.290307760239 1 60378.022529228 2024-03-09T00:32:26.525254+00:00 19994330.290104236454 27870000.000026669353 262864330.290127217770 1 60378.022540760 2024-03-09T00:32:27.521689+00:00 19994330.290259514004 27870000.000054568052 262864330.290310382843 1 60378.022552392 2024-03-09T00:32:28.526728+00:00 19994330.290236081928 27870000.000007871538 262864330.290240257978 1 60378.022563974 2024-03-09T00:32:29.527408+00:00 19994330.290128808469 27869999.999970674515 262864330.290095776320 1 60378.022575521 2024-03-09T00:32:30.525033+00:00 19994330.290203288198 27869999.999950468540 262864330.290150046349 1 60378.022587068 2024-03-09T00:32:31.522668+00:00 19994330.290319036692 27869999.999953094870 262864330.290268421173 1 60378.022598631 2024-03-09T00:32:32.521750+00:00 19994330.290115922689 27869999.999998569489 262864330.290110796690 1 60378.022610213 2024-03-09T00:32:33.522374+00:00 19994330.290460277349 27870000.000050865114 262864330.290507465601 1 60378.022621782 2024-03-09T00:32:34.521967+00:00 19994330.290066450834 27869999.999970771372 262864330.290033519268 1 60378.022633422 2024-03-09T00:32:35.527622+00:00 19994330.290424682200 27870000.000011991709 262864330.290432959795 1 60378.022644972 2024-03-09T00:32:36.525591+00:00 19994330.290222801268 27870000.000018063933 262864330.290237158537 1 60378.022656488 2024-03-09T00:32:37.520603+00:00 19994330.290060821921 27870000.000071797520 262864330.290128916502 1 60378.022668090 2024-03-09T00:32:38.522980+00:00 19994330.290288303047 27869999.999995004386 262864330.290279597044 1 60378.022679655 2024-03-09T00:32:39.522197+00:00 19994330.290247168392 27870000.000031769276 262864330.290275245905 1 60378.022691253 2024-03-09T00:32:40.524219+00:00 19994330.290311962366 27869999.999956790358 262864330.290265053511 1 60378.022702786 2024-03-09T00:32:41.520680+00:00 19994330.290308676660 27870000.000002898276 262864330.290307879448 1 60378.022714371 2024-03-09T00:32:42.521691+00:00 19994330.290235951543 27869999.999891538173 262864330.290123820305 1 60378.022725993 2024-03-09T00:32:43.525762+00:00 19994330.290183890611 27869999.999986700714 262864330.290166914463 1 60378.022737629 2024-03-09T00:32:44.531151+00:00 19994330.290271084756 27869999.999993424863 262864330.290260791779 1 60378.022749100 2024-03-09T00:32:45.522212+00:00 19994330.290023386478 27869999.999984689057 262864330.290004372597 1 60378.022761022 2024-03-09T00:32:46.552286+00:00 19994330.290173519403 27870000.000052154064 262864330.290221989155 1 60378.022772287 2024-03-09T00:32:47.525638+00:00 19994330.290277097374 27870000.000022128224 262864330.290295511484 1 60378.022783888 2024-03-09T00:32:48.527907+00:00 19994330.290301438421 27870000.000043988228 262864330.290341734886 1 60378.022795405 2024-03-09T00:32:49.522979+00:00 19994330.290315404534 27869999.999990075827 262864330.290301799774 1 60378.022806966 2024-03-09T00:32:50.521860+00:00 19994330.290225949138 27870000.000067982823 262864330.290290236473 1 60378.022818642 2024-03-09T00:32:51.530641+00:00 19994330.289998862892 27869999.999929700047 262864330.289924860001 1 60378.022830212 2024-03-09T00:32:52.530351+00:00 19994330.289971742779 27869999.999946989119 262864330.289915025234 1 60378.022841831 2024-03-09T00:32:53.534178+00:00 19994330.290191750973 27869999.999969489872 262864330.290157526731 1 60378.022853466 2024-03-09T00:32:54.539453+00:00 19994330.290382575244 27870000.000005591661 262864330.290384471416 1 60378.022864936 2024-03-09T00:32:55.530458+00:00 19994330.290332715958 27869999.999991837889 262864330.290320843458 1 60378.022876517 2024-03-09T00:32:56.531106+00:00 19994330.290061593056 27870000.000055521727 262864330.290113419294 1 60378.022888148 2024-03-09T00:32:57.535976+00:00 19994330.290313683450 27870000.000015325844 262864330.290325313807 1 60378.022899767 2024-03-09T00:32:58.539888+00:00 19994330.290368583053 27869999.999986957759 262864330.290351837873 1 60378.022911374 2024-03-09T00:32:59.542648+00:00 19994330.290198557079 27870000.000053830445 262864330.290248692036 1 60378.022922761 2024-03-09T00:33:00.526587+00:00 19994330.290128674358 27869999.999996326864 262864330.290121316910 1 60378.022934302 2024-03-09T00:33:01.523679+00:00 19994330.290256526321 27870000.000060677528 262864330.290313512087 1 60378.022945880 2024-03-09T00:33:02.524042+00:00 19994330.290028013289 27869999.999957565218 262864330.289981871843 1 60378.022957534 2024-03-09T00:33:03.530909+00:00 19994330.290154084563 27870000.000018700957 262864330.290169119835 1 60378.022969049 2024-03-09T00:33:04.525825+00:00 19994330.290113218129 27869999.999960463494 262864330.290069967508 1 60378.022980565 2024-03-09T00:33:05.520858+00:00 19994330.290057312697 27869999.999932989478 262864330.289986610413 1 60378.022992134 2024-03-09T00:33:06.520394+00:00 19994330.290363438427 27869999.999934729189 262864330.290294468403 1 60378.023003763 2024-03-09T00:33:07.525079+00:00 19994330.290177509189 27870000.000013142824 262864330.290186941624 1 60378.023015355 2024-03-09T00:33:08.526668+00:00 19994330.290402721614 27870000.000034563243 262864330.290433585644 1 60378.023026881 2024-03-09T00:33:09.522522+00:00 19994330.290149338543 27869999.999970719218 262864330.290116369724 1 60378.023038466 2024-03-09T00:33:10.523422+00:00 19994330.290124181658 27870000.000040717423 262864330.290161192417 1 60378.023050022 2024-03-09T00:33:11.521879+00:00 19994330.290114879608 27870000.000024877489 262864330.290136069059 1 60378.023061590 2024-03-09T00:33:12.521368+00:00 19994330.290190447122 27869999.999971359968 262864330.290158122778 1 60378.023073236 2024-03-09T00:33:13.527618+00:00 19994330.290253777057 27869999.999943327159 262864330.290193408728 1 60378.023084812 2024-03-09T00:33:14.527794+00:00 19994330.290271110833 27869999.999912325293 262864330.290179729462 1 60378.023096540 2024-03-09T00:33:15.541006+00:00 19994330.290132183582 27869999.999922949821 262864330.290051460266 1 60378.023107912 2024-03-09T00:33:16.523621+00:00 19994330.290166139603 27869999.999972738326 262864330.290135174990 1 60378.023119597 2024-03-09T00:33:17.533159+00:00 19994330.290343146771 27869999.999991148710 262864330.290330588818 1 60378.023131134 2024-03-09T00:33:18.529953+00:00 19994330.290199499577 27870000.000012874603 262864330.290208667517 1 60378.023142662 2024-03-09T00:33:19.525975+00:00 19994330.290206376463 27870000.000034675002 262864330.290237367153 1 60378.023154256 2024-03-09T00:33:20.527706+00:00 19994330.290372557938 27870000.000041775405 262864330.290410637856 1 60378.023165799 2024-03-09T00:33:21.525036+00:00 19994330.290133535862 27870000.000044498593 262864330.290174335241 1 60378.023177474 2024-03-09T00:33:22.533715+00:00 19994330.290241125971 27869999.999970547855 262864330.290207982063 1 60378.023188945 2024-03-09T00:33:23.524888+00:00 19994330.290504604578 27869999.999979507178 262864330.290480405092 1 60378.023200681 2024-03-09T00:33:24.538812+00:00 19994330.290087863803 27869999.999991491437 262864330.290075659752 1 60378.023212261 2024-03-09T00:33:25.539394+00:00 19994330.290058046579 27870000.000023812056 262864330.290078163147 1 60378.023223680 2024-03-09T00:33:26.525976+00:00 19994330.290283832699 27869999.999992858618 262864330.290272980928 1 60378.023235274 2024-03-09T00:33:27.527720+00:00 19994330.290424395353 27870000.000042848289 262864330.290463566780 1 60378.023246854 2024-03-09T00:33:28.528143+00:00 19994330.290141928941 27869999.999981705099 262864330.290119946003 1 60378.023258479 2024-03-09T00:33:29.532632+00:00 19994330.290249865502 27870000.000087168068 262864330.290333330631 1 60378.023270163 2024-03-09T00:33:30.542047+00:00 19994330.290239445865 27870000.000019494444 262864330.290255248547 1 60378.023281575 2024-03-09T00:33:31.528086+00:00 19994330.290363766253 27869999.999972991645 262864330.290333062410 1 60378.023293100 2024-03-09T00:33:32.523889+00:00 19994330.290226574987 27869999.999996814877 262864330.290219694376 1 60378.023304755 2024-03-09T00:33:33.530809+00:00 19994330.290180128068 27870000.000033475459 262864330.290209889412 1 60378.023316396 2024-03-09T00:33:34.536664+00:00 19994330.290346667171 27870000.000008262694 262864330.290351212025 1 60378.023327873 2024-03-09T00:33:35.528186+00:00 19994330.290199194103 27869999.999988187104 262864330.290183693171 1 60378.023339451 2024-03-09T00:33:36.528575+00:00 19994330.290156092495 27870000.000047378242 262864330.290199786425 1 60378.023351061 2024-03-09T00:33:37.531671+00:00 19994330.290130276233 27869999.999948620796 262864330.290075212717 1 60378.023362557 2024-03-09T00:33:38.524942+00:00 19994330.290282346308 27870000.000063888729 262864330.290342539549 1 60378.023374140 2024-03-09T00:33:39.525733+00:00 19994330.290392898023 27869999.999926328659 262864330.290315538645 1 60378.023385809 2024-03-09T00:33:40.533871+00:00 19994330.290130373091 27870000.000003855675 262864330.290130525827 1 60378.023397305 2024-03-09T00:33:41.527156+00:00 19994330.290216021240 27870000.000117138028 262864330.290329456329 1 60378.023408891 2024-03-09T00:33:42.528187+00:00 19994330.290256731212 27870000.000021405518 262864330.290274441242 1 60378.023420537 2024-03-09T00:33:43.534421+00:00 19994330.290363125503 27869999.999963913113 262864330.290323346853 1 60378.023431981 2024-03-09T00:33:44.523168+00:00 19994330.290105268359 27869999.999984592199 262864330.290086150169 1 60378.023443679 2024-03-09T00:33:45.533909+00:00 19994330.290061205626 27869999.999953936785 262864330.290011435747 1 60378.023455444 2024-03-09T00:33:46.550371+00:00 19994330.289911631495 27869999.999970927835 262864330.289878845215 1 60378.023466701 2024-03-09T00:33:47.522950+00:00 19994330.290419854224 27869999.999959137291 262864330.290375292301 1 60378.023478292 2024-03-09T00:33:48.524411+00:00 19994330.290081251413 27870000.000023029745 262864330.290100604296 1 60378.023489989 2024-03-09T00:33:49.535027+00:00 19994330.290393587202 27869999.999958310276 262864330.290348201990 1 60378.023501459 2024-03-09T00:33:50.526043+00:00 19994330.290309876204 27870000.000053323805 262864330.290359497070 1 60378.023513096 2024-03-09T00:33:51.531532+00:00 19994330.290284231305 27870000.000105101615 262864330.290385663509 1 60378.023524587 2024-03-09T00:33:52.524332+00:00 19994330.290382869542 27869999.999960597605 262864330.290339767933 1 60378.023536174 2024-03-09T00:33:53.525391+00:00 19994330.290141969919 27869999.999963834882 262864330.290102094412 1 60378.023547896 2024-03-09T00:33:54.538201+00:00 19994330.290353182703 27870000.000026326627 262864330.290375798941 1 60378.023559433 2024-03-09T00:33:55.535037+00:00 19994330.290259908885 27869999.999981433153 262864330.290237635374 1 60378.023571124 2024-03-09T00:33:56.545149+00:00 19994330.290100902319 27869999.999999977648 262864330.290097177029 1 60378.023582570 2024-03-09T00:33:57.534092+00:00 19994330.290259357542 27869999.999971598387 262864330.290227264166 1 60378.023594081 2024-03-09T00:33:58.528607+00:00 19994330.290178373456 27869999.999970760196 262864330.290145456791 1 60378.023605831 2024-03-09T00:33:59.543825+00:00 19994330.290225081146 27869999.999970648438 262864330.290192037821 1 60378.023617184 2024-03-09T00:34:00.524687+00:00 19994330.290258880705 27869999.999992843717 262864330.290248036385 1 60378.023628737 2024-03-09T00:34:01.522895+00:00 19994330.290372446179 27869999.999992541969 262864330.290361285210 1 60378.023640385 2024-03-09T00:34:02.529239+00:00 19994330.290167316794 27870000.000025447458 262864330.290189087391 1 60378.023651958 2024-03-09T00:34:03.529186+00:00 19994330.290191017091 27870000.000019758940 262864330.290207087994 1 60378.023663473 2024-03-09T00:34:04.524049+00:00 19994330.290298156440 27870000.000055238605 262864330.290349721909 1 60378.023675064 2024-03-09T00:34:05.525495+00:00 19994330.290530178696 27869999.999992560595 262864330.290519028902 1 60378.023686639 2024-03-09T00:34:06.525615+00:00 19994330.290234640241 27869999.999993648380 262864330.290224611759 1 60378.023698237 2024-03-09T00:34:07.527658+00:00 19994330.289925545454 27869999.999970037490 262864330.289891898632 1 60378.023709808 2024-03-09T00:34:08.527363+00:00 19994330.290376193821 27870000.000036902726 262864330.290409386158 1 60378.023721397 2024-03-09T00:34:09.528688+00:00 19994330.290441002697 27869999.999976642430 262864330.290413945913 1 60378.023733069 2024-03-09T00:34:10.537180+00:00 19994330.290012955666 27869999.999974943697 262864330.289984196424 1 60378.023744544 2024-03-09T00:34:11.528549+00:00 19994330.290179446340 27869999.999988339841 262864330.290164113045 1 60378.023756091 2024-03-09T00:34:12.526256+00:00 19994330.290241282433 27870000.000029500574 262864330.290267080069 1 60378.023767747 2024-03-09T00:34:13.533346+00:00 19994330.290220152587 27869999.999978069216 262864330.290194511414 1 60378.023779405 2024-03-09T00:34:14.540637+00:00 19994330.290236201137 27869999.999978441745 262864330.290210962296 1 60378.023790881 2024-03-09T00:34:15.532099+00:00 19994330.290397144854 27870000.000050626695 262864330.290444076061 1 60378.023802441 2024-03-09T00:34:16.530885+00:00 19994330.290016803890 27870000.000018764287 262864330.290031880140 1 60378.023814079 2024-03-09T00:34:17.536401+00:00 19994330.290421899408 27869999.999962076545 262864330.290380299091 1 60378.023825522 2024-03-09T00:34:18.525092+00:00 19994330.290211845189 27869999.999991353601 262864330.290199518204 1 60378.023837116 2024-03-09T00:34:19.526822+00:00 19994330.290095228702 27869999.999985806644 262864330.290077358484 1 60378.023848853 2024-03-09T00:34:20.540863+00:00 19994330.290534634143 27869999.999947044998 262864330.290477991104 1 60378.023860260 2024-03-09T00:34:21.526466+00:00 19994330.290139216930 27870000.000021483749 262864330.290157020092 1 60378.023871799 2024-03-09T00:34:22.523447+00:00 19994330.290256172419 27870000.000048436224 262864330.290300905704 1 60378.023883364 2024-03-09T00:34:23.522655+00:00 19994330.290190603584 27869999.999973084778 262864330.290160000324 1 60378.023894974 2024-03-09T00:34:24.525710+00:00 19994330.290246393532 27870000.000051956624 262864330.290294647217 1 60378.023906536 2024-03-09T00:34:25.524707+00:00 19994330.290027290583 27870000.000018958002 262864330.290042549372 1 60378.023918200 2024-03-09T00:34:26.532487+00:00 19994330.290203075856 27870000.000039342791 262864330.290238708258 1 60378.023929665 2024-03-09T00:34:27.523094+00:00 19994330.290205053985 27870000.000065002590 262864330.290266364813 1 60378.023941214 2024-03-09T00:34:28.520898+00:00 19994330.290172897279 27869999.999916732311 262864330.290085941553 1 60378.023952858 2024-03-09T00:34:29.526871+00:00 19994330.290407326072 27869999.999980363995 262864330.290383994579 1 60378.023964445 2024-03-09T00:34:30.528020+00:00 19994330.289974357933 27870000.000018987805 262864330.289989650249 1 60378.023975995 2024-03-09T00:34:31.525963+00:00 19994330.290120281279 27869999.999975133687 262864330.290091723204 1 60378.023987541 2024-03-09T00:34:32.523525+00:00 19994330.289996858686 27869999.999959371984 262864330.289952546358 1 60378.023999115 2024-03-09T00:34:33.523589+00:00 19994330.290193617344 27870000.000002559274 262864330.290192484856 1 60378.024010677 2024-03-09T00:34:34.522490+00:00 19994330.290360338986 27870000.000010415912 262864330.290367066860 1 60378.024022340 2024-03-09T00:34:35.530199+00:00 19994330.290514163673 27869999.999999482185 262864330.290509968996 1 60378.024033799 2024-03-09T00:34:36.520268+00:00 19994330.290094148368 27869999.999982934445 262864330.290073364973 1 60378.024045390 2024-03-09T00:34:37.521657+00:00 19994330.290275208652 27869999.999993093312 262864330.290264606476 1 60378.024056956 2024-03-09T00:34:38.520999+00:00 19994330.290316849947 27870000.000029064715 262864330.290342211723 1 60378.024068552 2024-03-09T00:34:39.522889+00:00 19994330.290459353477 27870000.000030670315 262864330.290486335754 1 60378.024080114 2024-03-09T00:34:40.521871+00:00 19994330.290216479450 27869999.999999601394 262864330.290212392807 1 60378.024091706 2024-03-09T00:34:41.523380+00:00 19994330.290189821273 27870000.000005807728 262864330.290191948414 1 60378.024103298 2024-03-09T00:34:42.524936+00:00 19994330.290244452655 27869999.999940574169 262864330.290181338787 1 60378.024114892 2024-03-09T00:34:43.526649+00:00 19994330.290144175291 27869999.999974343926 262864330.290114820004 1 60378.024126418 2024-03-09T00:34:44.522507+00:00 19994330.290219113231 27869999.999984901398 262864330.290200293064 1 60378.024138040 2024-03-09T00:34:45.526625+00:00 19994330.290424756706 27869999.999968647957 262864330.290389716625 1 60378.024149580 2024-03-09T00:34:46.523711+00:00 19994330.290173184127 27869999.999982815236 262864330.290152281523 1 60378.024161243 2024-03-09T00:34:47.531397+00:00 19994330.290043707937 27869999.999986331910 262864330.290026336908 1 60378.024172777 2024-03-09T00:34:48.527941+00:00 19994330.290370162576 27869999.999976597726 262864330.290343075991 1 60378.024184469 2024-03-09T00:34:49.538142+00:00 19994330.290271431208 27870000.000080063939 262864330.290347784758 1 60378.024195897 2024-03-09T00:34:50.525524+00:00 19994330.290241368115 27869999.999950889498 262864330.290188550949 1 60378.024207532 2024-03-09T00:34:51.530763+00:00 19994330.290140848607 27870000.000010609627 262864330.290147751570 1 60378.024219181 2024-03-09T00:34:52.537293+00:00 19994330.290306717157 27869999.999945033342 262864330.290248066187 1 60378.024230677 2024-03-09T00:34:53.530511+00:00 19994330.290329933167 27870000.000036735088 262864330.290362983942 1 60378.024242407 2024-03-09T00:34:54.543992+00:00 19994330.290108151734 27869999.999984484166 262864330.290088921785 1 60378.024253923 2024-03-09T00:34:55.538955+00:00 19994330.290153641254 27869999.999967243522 262864330.290117204189 1 60378.024265408 2024-03-09T00:34:56.531215+00:00 19994330.290337231010 27869999.999936431646 262864330.290269970894 1 60378.024277017 2024-03-09T00:34:57.534218+00:00 19994330.290192924440 27870000.000079937279 262864330.290269166231 1 60378.024288760 2024-03-09T00:34:58.548888+00:00 19994330.290306039155 27870000.000036329031 262864330.290338665247 1 60378.024300070 2024-03-09T00:34:59.526024+00:00 19994330.290235105902 27870000.000012647361 262864330.290244042873 1 60378.024312008 2024-03-09T00:35:00.557505+00:00 19994330.290389135480 27869999.999972656369 262864330.290358066559 1 60378.024323518 2024-03-09T00:35:01.551934+00:00 19994330.290130469948 27869999.999970767647 262864330.290097534657 1 60378.024334837 2024-03-09T00:35:02.529934+00:00 19994330.290240429342 27869999.999936681241 262864330.290173411369 1 60378.024346458 2024-03-09T00:35:03.533962+00:00 19994330.290293294936 27870000.000003002584 262864330.290292620659 1 60378.024357943 2024-03-09T00:35:04.526278+00:00 19994330.290157880634 27869999.999997112900 262864330.290151298046 1 60378.024369484 2024-03-09T00:35:05.523444+00:00 19994330.290070988238 27870000.000023506582 262864330.290090799332 1 60378.024381122 2024-03-09T00:35:06.528897+00:00 19994330.290315236896 27870000.000009890646 262864330.290321439505 1 60378.024392733 2024-03-09T00:35:07.532111+00:00 19994330.290056452155 27870000.000023376197 262864330.290076136589 1 60378.024404235 2024-03-09T00:35:08.525873+00:00 19994330.290369734168 27870000.000009812415 262864330.290375828743 1 60378.024415771 2024-03-09T00:35:09.522644+00:00 19994330.290245130658 27869999.999970104545 262864330.290211558342 1 60378.024427368 2024-03-09T00:35:10.524611+00:00 19994330.290332846344 27870000.000003416091 262864330.290332585573 1 60378.024438988 2024-03-09T00:35:11.528552+00:00 19994330.290485721081 27870000.000001896173 262864330.290483921766 1 60378.024450571 2024-03-09T00:35:12.529319+00:00 19994330.290072169155 27869999.999964363873 262864330.290032833815 1 60378.024462138 2024-03-09T00:35:13.528772+00:00 19994330.290026202798 27869999.999924749136 262864330.289947271347 1 60378.024473691 2024-03-09T00:35:14.526958+00:00 19994330.290017597377 27870000.000020854175 262864330.290034770966 1 60378.024485305 2024-03-09T00:35:15.530349+00:00 19994330.290319334716 27869999.999983008951 262864330.290298640728 1 60378.024496901 2024-03-09T00:35:16.532274+00:00 19994330.290081821382 27870000.000044126064 262864330.290122270584 1 60378.024508411 2024-03-09T00:35:17.526675+00:00 19994330.290403649211 27870000.000018708408 262864330.290418684483 1 60378.024520015 2024-03-09T00:35:18.529282+00:00 19994330.290026545525 27870000.000021278858 262864330.290044128895 1 60378.024531549 2024-03-09T00:35:19.525861+00:00 19994330.290217857808 27870000.000025272369 262864330.290239423513 1 60378.024543176 2024-03-09T00:35:20.530457+00:00 19994330.290129836649 27869999.999985143542 262864330.290111303329 1 60378.024554695 2024-03-09T00:35:21.525671+00:00 19994330.290346316993 27870000.000063445419 262864330.290406078100 1 60378.024566262 2024-03-09T00:35:22.525073+00:00 19994330.290311884135 27870000.000011697412 262864330.290319859982 1 60378.024577837 2024-03-09T00:35:23.525154+00:00 19994330.290190383792 27869999.999994721264 262864330.290181398392 1 60378.024589385 2024-03-09T00:35:24.522897+00:00 19994330.290139127523 27870000.000088352710 262864330.290223807096 1 60378.024601004 2024-03-09T00:35:25.526724+00:00 19994330.290302369744 27869999.999985732138 262864330.290284395218 1 60378.024612517 2024-03-09T00:35:26.521446+00:00 19994330.290169697255 27869999.999943554401 262864330.290109544992 1 60378.024624161 2024-03-09T00:35:27.527511+00:00 19994330.290325645357 27869999.999981746078 262864330.290303707123 1 60378.024635704 2024-03-09T00:35:28.524796+00:00 19994330.290317639709 27869999.999976310879 262864330.290290236473 1 60378.024647270 2024-03-09T00:35:29.524158+00:00 19994330.290074806660 27870000.000013716519 262864330.290084809065 1 60378.024658879 2024-03-09T00:35:30.527129+00:00 19994330.290418773890 27870000.000006269664 262864330.290421336889 1 60378.024670393 2024-03-09T00:35:31.521940+00:00 19994330.290017150342 27870000.000003639609 262864330.290017098188 1 60378.024681988 2024-03-09T00:35:32.523745+00:00 19994330.289935920388 27870000.000041149557 262864330.289973378181 1 60378.024693616 2024-03-09T00:35:33.528402+00:00 19994330.290448300540 27869999.999957140535 262864330.290401756763 1 60378.024705136 2024-03-09T00:35:34.523725+00:00 19994330.290415283293 27869999.999978523701 262864330.290390104055 1 60378.024716691 2024-03-09T00:35:35.522123+00:00 19994330.290193349123 27870000.000048261136 262864330.290237903595 1 60378.024728242 2024-03-09T00:35:36.520114+00:00 19994330.289981298149 27869999.999969843775 262864330.289947450161 1 60378.024739830 2024-03-09T00:35:37.521297+00:00 19994330.290303546935 27869999.999919321388 262864330.290219187737 1 60378.024751432 2024-03-09T00:35:38.523695+00:00 19994330.290085963905 27869999.999986492097 262864330.290068775415 1 60378.024763043 2024-03-09T00:35:39.526911+00:00 19994330.290270023048 27870000.000009801239 262864330.290276139975 1 60378.024774561 2024-03-09T00:35:40.522100+00:00 19994330.290109906346 27870000.000019181520 262864330.290125399828 1 60378.024786171 2024-03-09T00:35:41.525180+00:00 19994330.290276639163 27870000.000033251941 262864330.290306210518 1 60378.024797772 2024-03-09T00:35:42.527474+00:00 19994330.290269549936 27870000.000056836754 262864330.290322691202 1 60378.024809374 2024-03-09T00:35:43.529950+00:00 19994330.290344107896 27870000.000014342368 262864330.290354758501 1 60378.024820861 2024-03-09T00:35:44.522443+00:00 19994330.290103401989 27870000.000001840293 262864330.290101557970 1 60378.024832447 2024-03-09T00:35:45.523406+00:00 19994330.290191251785 27869999.999941248447 262864330.290128827095 1 60378.024844007 2024-03-09T00:35:46.522222+00:00 19994330.290327422321 27870000.000017259270 262864330.290340989828 1 60378.024855620 2024-03-09T00:35:47.525579+00:00 19994330.290173508227 27869999.999961815774 262864330.290131628513 1 60378.024867196 2024-03-09T00:35:48.525747+00:00 19994330.290028601885 27869999.999982282519 262864330.290007203817 1 60378.024878746 2024-03-09T00:35:49.523642+00:00 19994330.290134888142 27870000.000022627413 262864330.290153801441 1 60378.024890291 2024-03-09T00:35:50.521134+00:00 19994330.290298648179 27870000.000021550804 262864330.290316492319 1 60378.024901866 2024-03-09T00:35:51.521230+00:00 19994330.290161821991 27870000.000008679926 262864330.290166795254 1 60378.024913473 2024-03-09T00:35:52.524037+00:00 19994330.290289279073 27870000.000004354864 262864330.290289938450 1 60378.024925026 2024-03-09T00:35:53.522261+00:00 19994330.290149122477 27869999.999990932643 262864330.290136367083 1 60378.024936581 2024-03-09T00:35:54.520586+00:00 19994330.290299668908 27869999.999999709427 262864330.290295660496 1 60378.024948198 2024-03-09T00:35:55.524333+00:00 19994330.290193013847 27869999.999978456646 262864330.290167778730 1 60378.024959764 2024-03-09T00:35:56.523608+00:00 19994330.290425766259 27869999.999982446432 262864330.290404528379 1 60378.024971327 2024-03-09T00:35:57.522679+00:00 19994330.290272518992 27870000.000000581145 262864330.290269434452 1 60378.024982882 2024-03-09T00:35:58.521035+00:00 19994330.290187001228 27869999.999908063561 262864330.290091365576 1 60378.024994451 2024-03-09T00:35:59.520509+00:00 19994330.290323436260 27869999.999990899116 262864330.290310651064 1 60378.025006030 2024-03-09T00:36:00.521011+00:00 19994330.290194716305 27869999.999941673130 262864330.290132701397 1 60378.025017612 2024-03-09T00:36:01.521699+00:00 19994330.290180124342 27870000.000067885965 262864330.290244311094 1 60378.025029388 2024-03-09T00:36:02.539119+00:00 19994330.290254820138 27870000.000004354864 262864330.290255486965 1 60378.025040822 2024-03-09T00:36:03.527012+00:00 19994330.290327962488 27870000.000007078052 262864330.290331363678 1 60378.025052398 2024-03-09T00:36:04.527202+00:00 19994330.290411230177 27870000.000044289976 262864330.290451824665 1 60378.025064019 2024-03-09T00:36:05.531270+00:00 19994330.290153726935 27869999.999995980412 262864330.290145993233 1 60378.025075576 2024-03-09T00:36:06.529795+00:00 19994330.290276609361 27870000.000011686236 262864330.290284603834 1 60378.025087142 2024-03-09T00:36:07.529122+00:00 19994330.290197737515 27869999.999983564019 262864330.290177583694 1 60378.025098728 2024-03-09T00:36:08.530115+00:00 19994330.289957176894 27869999.999983645976 262864330.289937108755 1 60378.025110326 2024-03-09T00:36:09.532165+00:00 19994330.290193952620 27870000.000023666769 262864330.290213912725 1 60378.025121951 2024-03-09T00:36:10.536622+00:00 19994330.290316693485 27870000.000043161213 262864330.290356159210 1 60378.025133388 2024-03-09T00:36:11.524684+00:00 19994330.289936754853 27870000.000030241907 262864330.289963304996 1 60378.025145007 2024-03-09T00:36:12.528584+00:00 19994330.290346328169 27870000.000006340444 262864330.290348976851 1 60378.025156685 2024-03-09T00:36:13.537549+00:00 19994330.290491458029 27870000.000001437962 262864330.290489196777 1 60378.025168271 2024-03-09T00:36:14.538623+00:00 19994330.290133096278 27870000.000020958483 262864330.290150344372 1 60378.025179955 2024-03-09T00:36:15.548092+00:00 19994330.290429666638 27870000.000069584697 262864330.290495574474 1 60378.025191257 2024-03-09T00:36:16.524592+00:00 19994330.290110535920 27870000.000034864992 262864330.290141701698 1 60378.025202803 2024-03-09T00:36:17.522204+00:00 19994330.290088020265 27869999.999961994588 262864330.290046334267 1 60378.025214401 2024-03-09T00:36:18.524266+00:00 19994330.290050975978 27869999.999911528081 262864330.289958804846 1 60378.025225943 2024-03-09T00:36:19.521462+00:00 19994330.290177438408 27869999.999955438077 262864330.290129184723 1 60378.025237629 2024-03-09T00:36:20.531139+00:00 19994330.290421038866 27870000.000043377280 262864330.290460735559 1 60378.025249109 2024-03-09T00:36:21.523000+00:00 19994330.290256403387 27869999.999978128821 262864330.290230840445 1 60378.025260677 2024-03-09T00:36:22.522486+00:00 19994330.290287643671 27870000.000040050596 262864330.290324002504 1 60378.025272300 2024-03-09T00:36:23.526697+00:00 19994330.290219549090 27870000.000014711171 262864330.290230572224 1 60378.025283891 2024-03-09T00:36:24.528217+00:00 19994330.290276817977 27870000.000023629516 262864330.290296763182 1 60378.025295639 2024-03-09T00:36:25.543191+00:00 19994330.290245056152 27870000.000073175877 262864330.290314525366 1 60378.025307094 2024-03-09T00:36:26.532912+00:00 19994330.290170095861 27869999.999974407256 262864330.290140807629 1 60378.025318625 2024-03-09T00:36:27.529202+00:00 19994330.290300484747 27869999.999979827553 262864330.290276616812 1 60378.025330137 2024-03-09T00:36:28.523782+00:00 19994330.290224708617 27869999.999980952591 262864330.290201961994 1 60378.025341711 2024-03-09T00:36:29.523832+00:00 19994330.290432911366 27870000.000034511089 262864330.290463715792 1 60378.025353321 2024-03-09T00:36:30.526902+00:00 19994330.290038220584 27869999.999977193773 262864330.290011733770 1 60378.025364897 2024-03-09T00:36:31.527099+00:00 19994330.290144216269 27869999.999974068254 262864330.290114581585 1 60378.025376403 2024-03-09T00:36:32.521238+00:00 19994330.290362328291 27869999.999965809286 262864330.290324449539 1 60378.025388033 2024-03-09T00:36:33.526033+00:00 19994330.290264017880 27870000.000051036477 262864330.290311336517 1 60378.025399552 2024-03-09T00:36:34.521246+00:00 19994330.290151655674 27869999.999986805022 262864330.290134757757 1 60378.025411225 2024-03-09T00:36:35.529832+00:00 19994330.290383297950 27870000.000021528453 262864330.290401130915 1 60378.025422798 2024-03-09T00:36:36.529765+00:00 19994330.289944250137 27870000.000015929341 262864330.289956480265 1 60378.025434391 2024-03-09T00:36:37.531361+00:00 19994330.290258757770 27869999.999964527786 262864330.290219604969 1 60378.025445861 2024-03-09T00:36:38.522390+00:00 19994330.290016490966 27869999.999943636358 262864330.289956450462 1 60378.025457466 2024-03-09T00:36:39.525051+00:00 19994330.290325142443 27870000.000013168901 262864330.290334612131 1 60378.025469083 2024-03-09T00:36:40.528759+00:00 19994330.290320809931 27869999.999892104417 262864330.290209233761 1 60378.025480589 2024-03-09T00:36:41.522936+00:00 19994330.290348716080 27869999.999957416207 262864330.290302425623 1 60378.025492169 2024-03-09T00:36:42.523439+00:00 19994330.289894603193 27869999.999946638942 262864330.289837568998 1 60378.025503755 2024-03-09T00:36:43.524408+00:00 19994330.290425162762 27870000.000070191920 262864330.290491640568 1 60378.025515316 2024-03-09T00:36:44.523313+00:00 19994330.290428467095 27869999.999981440604 262864330.290406197309 1 60378.025526946 2024-03-09T00:36:45.528140+00:00 19994330.290456574410 27870000.000091318041 262864330.290544182062 1 60378.025538462 2024-03-09T00:36:46.523156+00:00 19994330.290044222027 27870000.000039018691 262864330.290079534054 1 60378.025550057 2024-03-09T00:36:47.524915+00:00 19994330.289998430759 27870000.000108420849 262864330.290103167295 1 60378.025561673 2024-03-09T00:36:48.528552+00:00 19994330.290271528065 27870000.000024043024 262864330.290291875601 1 60378.025573245 2024-03-09T00:36:49.528384+00:00 19994330.290018972009 27870000.000026401132 262864330.290041685104 1 60378.025584802 2024-03-09T00:36:50.526941+00:00 19994330.290258552879 27869999.999990157783 262864330.290245026350 1 60378.025596641 2024-03-09T00:36:51.549733+00:00 19994330.290325082839 27869999.999971624464 262864330.290293008089 1 60378.025607998 2024-03-09T00:36:52.531093+00:00 19994330.290087271482 27870000.000027712435 262864330.290111303329 1 60378.025619526 2024-03-09T00:36:53.527030+00:00 19994330.290353506804 27869999.999925538898 262864330.290275365114 1 60378.025631251 2024-03-09T00:36:54.540079+00:00 19994330.290118217468 27869999.999968908727 262864330.290083438158 1 60378.025642725 2024-03-09T00:36:55.531416+00:00 19994330.290084719658 27870000.000005442649 262864330.290086477995 1 60378.025654267 2024-03-09T00:36:56.528621+00:00 19994330.290303248912 27870000.000049848109 262864330.290349423885 1 60378.025665803 2024-03-09T00:36:57.525379+00:00 19994330.290238507092 27870000.000036995858 262864330.290271788836 1 60378.025677405 2024-03-09T00:36:58.527769+00:00 19994330.290011558682 27870000.000045258552 262864330.290053129196 1 60378.025689036 2024-03-09T00:36:59.532707+00:00 19994330.290116440505 27870000.000012964010 262864330.290125697851 1 60378.025700553 2024-03-09T00:37:00.527808+00:00 19994330.290539722890 27870000.000051643699 262864330.290587663651 1 60378.025712216 2024-03-09T00:37:01.535452+00:00 19994330.290145162493 27870000.000008471310 262864330.290149927139 1 60378.025723651 2024-03-09T00:37:02.523469+00:00 19994330.290219638497 27869999.999997150153 262864330.290213078260 1 60378.025735260 2024-03-09T00:37:03.526488+00:00 19994330.290232867002 27869999.999973237514 262864330.290202409029 1 60378.025746799 2024-03-09T00:37:04.523414+00:00 19994330.290141530335 27869999.999963011593 262864330.290100842714 1 60378.025758440 2024-03-09T00:37:05.529181+00:00 19994330.290329512209 27869999.999984994531 262864330.290310800076 1 60378.025770001 2024-03-09T00:37:06.528054+00:00 19994330.290049355477 27870000.000078074634 262864330.290123730898 1 60378.025781554 2024-03-09T00:37:07.526248+00:00 19994330.290305599570 27869999.999976258725 262864330.290278136730 1 60378.025793112 2024-03-09T00:37:08.524846+00:00 19994330.290246840566 27869999.999984990805 262864330.290228128433 1 60378.025804657 2024-03-09T00:37:09.522347+00:00 19994330.290310852230 27870000.000029683113 262864330.290336847305 1 60378.025816307 2024-03-09T00:37:10.528952+00:00 19994330.290033277124 27869999.999996397644 262864330.290025979280 1 60378.025827835 2024-03-09T00:37:11.524927+00:00 19994330.290221463889 27869999.999991990626 262864330.290209740400 1 60378.025839400 2024-03-09T00:37:12.524186+00:00 19994330.290263283998 27869999.999973677099 262864330.290233284235 1 60378.025851062 2024-03-09T00:37:13.531699+00:00 19994330.290032386780 27869999.999917402864 262864330.289946079254 1 60378.025862804 2024-03-09T00:37:14.546240+00:00 19994330.290395293385 27870000.000005159527 262864330.290396749973 1 60378.025874279 2024-03-09T00:37:15.537682+00:00 19994330.290022406727 27869999.999959394336 262864330.289978116751 1 60378.025885755 2024-03-09T00:37:16.529218+00:00 19994330.290599647909 27869999.999990165234 262864330.290586113930 1 60378.025897256 2024-03-09T00:37:17.522894+00:00 19994330.289971128106 27870000.000092778355 262864330.290060222149 1 60378.025909171 2024-03-09T00:37:18.552437+00:00 19994330.290407802910 27870000.000018950552 262864330.290423065424 1 60378.025920544 2024-03-09T00:37:19.535001+00:00 19994330.290344785899 27870000.000018414110 262864330.290359497070 1 60378.025932037 2024-03-09T00:37:20.528044+00:00 19994330.290492847562 27869999.999985799193 262864330.290474951267 1 60378.025943660 2024-03-09T00:37:21.532251+00:00 19994330.290293972939 27870000.000001374632 262864330.290291637182 1 60378.025955273 2024-03-09T00:37:22.535614+00:00 19994330.290164817125 27870000.000031165779 262864330.290192306042 1 60378.025966768 2024-03-09T00:37:23.528722+00:00 19994330.289861690253 27870000.000017918646 262864330.289875894785 1 60378.025978310 2024-03-09T00:37:24.525958+00:00 19994330.290361285210 27869999.999961722642 262864330.290319323540 1 60378.025990434 2024-03-09T00:37:25.573484+00:00 19994330.290314104408 27869999.999990601093 262864330.290301024914 1 60378.026001497 2024-03-09T00:37:26.529304+00:00 19994330.290321063250 27870000.000001717359 262864330.290319085121 1 60378.026013054 2024-03-09T00:37:27.527877+00:00 19994330.289869949222 27870000.000002730638 262864330.289869010448 1 60378.026024620 2024-03-09T00:37:28.527177+00:00 19994330.290000837296 27870000.000043042004 262864330.290040165186 1 60378.026036215 2024-03-09T00:37:29.528930+00:00 19994330.290175478905 27870000.000017214566 262864330.290188997984 1 60378.026047778 2024-03-09T00:37:30.527993+00:00 19994330.290193840861 27869999.999994035810 262864330.290184199810 1 60378.026059337 2024-03-09T00:37:31.526699+00:00 19994330.290180660784 27870000.000026781112 262864330.290203750134 1 60378.026071146 2024-03-09T00:37:32.547040+00:00 19994330.290428392589 27870000.000015191734 262864330.290439903736 1 60378.026082638 2024-03-09T00:37:33.539933+00:00 19994330.290229760110 27870000.000020340085 262864330.290246397257 1 60378.026094120 2024-03-09T00:37:34.531986+00:00 19994330.290113653988 27869999.999961566180 262864330.290071517229 1 60378.026105634 2024-03-09T00:37:35.526825+00:00 19994330.290332715958 27869999.999950099736 262864330.290279120207 1 60378.026117240 2024-03-09T00:37:36.529566+00:00 19994330.290261600167 27869999.999931152910 262864330.290189057589 1 60378.026128898 2024-03-09T00:37:37.536834+00:00 19994330.290111169219 27869999.999963521957 262864330.290071010590 1 60378.026140425 2024-03-09T00:37:38.532705+00:00 19994330.290150534362 27870000.000010676682 262864330.290157496929 1 60378.026151933 2024-03-09T00:37:39.527035+00:00 19994330.290232315660 27870000.000044815242 262864330.290273427963 1 60378.026163590 2024-03-09T00:37:40.534134+00:00 19994330.290368944407 27870000.000046174973 262864330.290411412716 1 60378.026175095 2024-03-09T00:37:41.528188+00:00 19994330.290061566979 27870000.000021617860 262864330.290079474449 1 60378.026186715 2024-03-09T00:37:42.532155+00:00 19994330.290233321488 27870000.000027470291 262864330.290257096291 1 60378.026198306 2024-03-09T00:37:43.533652+00:00 19994330.290251292288 27870000.000080026686 262864330.290327608585 1 60378.026209883 2024-03-09T00:37:44.533872+00:00 19994330.290200974792 27869999.999988958240 262864330.290186256170 1 60378.026221788 2024-03-09T00:37:45.562437+00:00 19994330.290210854262 27870000.000009994954 262864330.290217131376 1 60378.026233046 2024-03-09T00:37:46.535203+00:00 19994330.289871148765 27869999.999937411398 262864330.289804875851 1 60378.026244717 2024-03-09T00:37:47.543509+00:00 19994330.290260925889 27869999.999967023730 262864330.290224254131 1 60378.026256194 2024-03-09T00:37:48.535212+00:00 19994330.290445864201 27869999.999973487109 262864330.290415644646 1 60378.026267740 2024-03-09T00:37:49.532741+00:00 19994330.290125079453 27870000.000012513250 262864330.290133893490 1 60378.026279519 2024-03-09T00:37:50.550436+00:00 19994330.290047425777 27869999.999986261129 262864330.290030002594 1 60378.026290895 2024-03-09T00:37:51.533361+00:00 19994330.290394149721 27870000.000068236142 262864330.290458709002 1 60378.026302437 2024-03-09T00:37:52.530540+00:00 19994330.290289778262 27870000.000015079975 262864330.290301173925 1 60378.026313921 2024-03-09T00:37:53.522737+00:00 19994330.290240939707 27869999.999996438622 262864330.290233671665 1 60378.026325688 2024-03-09T00:37:54.539465+00:00 19994330.290186516941 27870000.000055100769 262864330.290237933397 1 60378.026337134 2024-03-09T00:37:55.528408+00:00 19994330.290147002786 27869999.999992053956 262864330.290135353804 1 60378.026348714 2024-03-09T00:37:56.528903+00:00 19994330.290079757571 27869999.999925669283 262864330.290001749992 1 60378.026360203 2024-03-09T00:37:57.521507+00:00 19994330.290125209838 27869999.999952394515 262864330.290073931217 1 60378.026371896 2024-03-09T00:37:58.531826+00:00 19994330.290049109608 27869999.999967116863 262864330.290012538433 1 60378.026383704 2024-03-09T00:37:59.552044+00:00 19994330.290296133608 27870000.000004861504 262864330.290297299623 1 60378.026395337 2024-03-09T00:38:00.557107+00:00 19994330.290070138872 27869999.999996077269 262864330.290062516928 1 60378.026406918 2024-03-09T00:38:01.557678+00:00 19994330.290236294270 27870000.000034369528 262864330.290266960859 1 60378.026418209 2024-03-09T00:38:02.533271+00:00 19994330.290077831596 27870000.000026322901 262864330.290100455284 1 60378.026429669 2024-03-09T00:38:03.523353+00:00 19994330.290115095675 27870000.000012692064 262864330.290124088526 1 60378.026441240 2024-03-09T00:38:04.523092+00:00 19994330.290205422789 27870000.000036936253 262864330.290238648653 1 60378.026452885 2024-03-09T00:38:05.529241+00:00 19994330.290054582059 27870000.000041574240 262864330.290092468262 1 60378.026464514 2024-03-09T00:38:06.534037+00:00 19994330.290361069143 27869999.999961003661 262864330.290318399668 1 60378.026475971 2024-03-09T00:38:07.523905+00:00 19994330.290145989507 27869999.999986693263 262864330.290129005909 1 60378.026487560 2024-03-09T00:38:08.525155+00:00 19994330.290129508823 27870000.000005438924 262864330.290131241083 1 60378.026499141 2024-03-09T00:38:09.525828+00:00 19994330.290082905442 27869999.999960444868 262864330.290039658546 1 60378.026510779 2024-03-09T00:38:10.531285+00:00 19994330.289930161089 27870000.000048816204 262864330.289975285530 1 60378.026522268 2024-03-09T00:38:11.523907+00:00 19994330.290318727493 27870000.000008493662 262864330.290323525667 1 60378.026534004 2024-03-09T00:38:12.537955+00:00 19994330.290423959494 27869999.999998658895 262864330.290418922901 1 60378.026545693 2024-03-09T00:38:13.547851+00:00 19994330.290291842073 27870000.000060085207 262864330.290348231792 1 60378.026556989 2024-03-09T00:38:14.523861+00:00 19994330.290106605738 27869999.999974753708 262864330.290077656507 1 60378.026568544 2024-03-09T00:38:15.522234+00:00 19994330.290385264903 27870000.000028729439 262864330.290410310030 1 60378.026580177 2024-03-09T00:38:16.527315+00:00 19994330.290366567671 27869999.999958116561 262864330.290320992470 1 60378.026591715 2024-03-09T00:38:17.524228+00:00 19994330.290083009750 27869999.999898724258 262864330.289978057146 1 60378.026603276 2024-03-09T00:38:18.523067+00:00 19994330.290322195739 27869999.999981284142 262864330.290299773216 1 60378.026614833 2024-03-09T00:38:19.521551+00:00 19994330.290280293673 27869999.999926641583 262864330.290203213692 1 60378.026626420 2024-03-09T00:38:20.522709+00:00 19994330.290447007865 27870000.000021785498 262864330.290465086699 1 60378.026638001 2024-03-09T00:38:21.523300+00:00 19994330.290162466466 27869999.999968536198 262864330.290127307177 1 60378.026649595 2024-03-09T00:38:22.525035+00:00 19994330.290308166295 27869999.999987725168 262864330.290292203426 1 60378.026661147 2024-03-09T00:38:23.523078+00:00 19994330.290181424469 27870000.000056277961 262864330.290233999491 1 60378.026672711 2024-03-09T00:38:24.522225+00:00 19994330.290370576084 27870000.000020977110 262864330.290387868881 1 60378.026684362 2024-03-09T00:38:25.528909+00:00 19994330.290299370885 27870000.000041488558 262864330.290337145329 1 60378.026695873 2024-03-09T00:38:26.523451+00:00 19994330.290024980903 27869999.999974627048 262864330.289995908737 1 60378.026707435 2024-03-09T00:38:27.522396+00:00 19994330.290256839246 27870000.000067323446 262864330.290320456028 1 60378.026719009 2024-03-09T00:38:28.522334+00:00 19994330.290059614927 27870000.000006996095 262864330.290062934160 1 60378.026730596 2024-03-09T00:38:29.523518+00:00 19994330.290386158973 27869999.999959863722 262864330.290342330933 1 60378.026742192 2024-03-09T00:38:30.525404+00:00 19994330.290403082967 27869999.999969586730 262864330.290368974209 1 60378.026753786 2024-03-09T00:38:31.527059+00:00 19994330.290358837694 27869999.999949194491 262864330.290304332972 1 60378.026765338 2024-03-09T00:38:32.525219+00:00 19994330.290189594030 27870000.000000104308 262864330.290186017752 1 60378.026776882 2024-03-09T00:38:33.522594+00:00 19994330.289799481630 27869999.999956402928 262864330.289752185345 1 60378.026788482 2024-03-09T00:38:34.524848+00:00 19994330.290505412966 27869999.999972302467 262864330.290474027395 1 60378.026800084 2024-03-09T00:38:35.527297+00:00 19994330.290045369416 27869999.999938681722 262864330.289980351925 1 60378.026811689 2024-03-09T00:38:36.529965+00:00 19994330.290183588862 27870000.000080563128 262864330.290260434151 1 60378.026823218 2024-03-09T00:38:37.526085+00:00 19994330.290396131575 27869999.999998088926 262864330.290390521288 1 60378.026834782 2024-03-09T00:38:38.525145+00:00 19994330.289732813835 27870000.000018216670 262864330.289747327566 1 60378.026846340 2024-03-09T00:38:39.523748+00:00 19994330.290250699967 27869999.999943170696 262864330.290190160275 1 60378.026857899 2024-03-09T00:38:40.522430+00:00 19994330.290464211255 27870000.000012520701 262864330.290473043919 1 60378.026869495 2024-03-09T00:38:41.524363+00:00 19994330.290173213929 27869999.999986063689 262864330.290155559778 1 60378.026881056 2024-03-09T00:38:42.523243+00:00 19994330.290337923914 27869999.999999642372 262864330.290333867073 1 60378.026892696 2024-03-09T00:38:43.528906+00:00 19994330.290152162313 27870000.000007525086 262864330.290155977011 1 60378.026904173 2024-03-09T00:38:44.520578+00:00 19994330.289969399571 27870000.000021386892 262864330.289987087250 1 60378.026915768 2024-03-09T00:38:45.522368+00:00 19994330.290119305253 27870000.000053707510 262864330.290169298649 1 60378.026927345 2024-03-09T00:38:46.522635+00:00 19994330.290205717087 27870000.000024244189 262864330.290226280689 1 60378.026938961 2024-03-09T00:38:47.526252+00:00 19994330.290477458388 27870000.000030606985 262864330.290504366159 1 60378.026950584 2024-03-09T00:38:48.530474+00:00 19994330.290203299373 27870000.000008173287 262864330.290207773447 1 60378.026962096 2024-03-09T00:38:49.525113+00:00 19994330.290159113705 27869999.999963831156 262864330.290119230747 1 60378.026973682 2024-03-09T00:38:50.526153+00:00 19994330.290476657450 27870000.000027492642 262864330.290500432253 1 60378.026985377 2024-03-09T00:38:51.536538+00:00 19994330.290229566395 27869999.999984133989 262864330.290210008621 1 60378.026996849 2024-03-09T00:38:52.527773+00:00 19994330.290188297629 27869999.999944988638 262864330.290129601955 1 60378.027008535 2024-03-09T00:38:53.537456+00:00 19994330.290035188198 27870000.000018127263 262864330.290049612522 1 60378.027019971 2024-03-09T00:38:54.525450+00:00 19994330.290484946221 27869999.999965544790 262864330.290446788073 1 60378.027031591 2024-03-09T00:38:55.529445+00:00 19994330.290019918233 27869999.999974660575 262864330.289990901947 1 60378.027043250 2024-03-09T00:38:56.536853+00:00 19994330.290212772787 27869999.999940853566 262864330.290149927139 1 60378.027054768 2024-03-09T00:38:57.531919+00:00 19994330.290275461972 27869999.999986968935 262864330.290258735418 1 60378.027066300 2024-03-09T00:38:58.528290+00:00 19994330.290048174560 27869999.999937001616 262864330.289981484413 1 60378.027077888 2024-03-09T00:38:59.529517+00:00 19994330.290047358721 27869999.999961093068 262864330.290004730225 1 60378.027089444 2024-03-09T00:39:00.528015+00:00 19994330.290190510452 27870000.000070553273 262864330.290257364511 1 60378.027100980 2024-03-09T00:39:01.524716+00:00 19994330.290346596390 27869999.999962884933 262864330.290305793285 1 60378.027112546 2024-03-09T00:39:02.524007+00:00 19994330.290114369243 27869999.999988384545 262864330.290099054575 1 60378.027124130 2024-03-09T00:39:03.524795+00:00 19994330.290516614914 27869999.999939568341 262864330.290452480316 1 60378.027135693 2024-03-09T00:39:04.523819+00:00 19994330.290414590389 27869999.999986454844 262864330.290397375822 1 60378.027147271 2024-03-09T00:39:05.524208+00:00 19994330.290159963071 27870000.000022381544 262864330.290178656578 1 60378.027158841 2024-03-09T00:39:06.523860+00:00 19994330.290161862969 27870000.000051211566 262864330.290209352970 1 60378.027170414 2024-03-09T00:39:07.523758+00:00 19994330.290171228349 27870000.000071994960 262864330.290239542723 1 60378.027181971 2024-03-09T00:39:08.522272+00:00 19994330.290020994842 27870000.000047385693 262864330.290064692497 1 60378.027193538 2024-03-09T00:39:09.521710+00:00 19994330.290413998067 27870000.000021841377 262864330.290432155132 1 60378.027205141 2024-03-09T00:39:10.524205+00:00 19994330.290346704423 27870000.000013854355 262864330.290356874466 1 60378.027216698 2024-03-09T00:39:11.522732+00:00 19994330.290256500244 27870000.000023145229 262864330.290275961161 1 60378.027228366 2024-03-09T00:39:12.530812+00:00 19994330.290109813213 27869999.999946661294 262864330.290052771568 1 60378.027239912 2024-03-09T00:39:13.528421+00:00 19994330.290529426187 27869999.999988470227 262864330.290514200926 1 60378.027251715 2024-03-09T00:39:14.548183+00:00 19994330.290210869163 27869999.999949455261 262864330.290156632662 1 60378.027263009 2024-03-09T00:39:15.523922+00:00 19994330.290108304471 27869999.999990817159 262864330.290095418692 1 60378.027274803 2024-03-09T00:39:16.542996+00:00 19994330.290287874639 27870000.000044189394 262864330.290328383446 1 60378.027286263 2024-03-09T00:39:17.533110+00:00 19994330.290248889476 27869999.999950494617 262864330.290195703506 1 60378.027297718 2024-03-09T00:39:18.522791+00:00 19994330.290071539581 27870000.000039726496 262864330.290107578039 1 60378.027309468 2024-03-09T00:39:19.538042+00:00 19994330.290052462369 27869999.999959480017 262864330.290008246899 1 60378.027321032 2024-03-09T00:39:20.537208+00:00 19994330.290346086025 27870000.000032227486 262864330.290374606848 1 60378.027332520 2024-03-09T00:39:21.529732+00:00 19994330.290074001998 27869999.999938961118 262864330.290009260178 1 60378.027344223 2024-03-09T00:39:22.540824+00:00 19994330.290327787399 27870000.000040825456 262864330.290364921093 1 60378.027355929 2024-03-09T00:39:23.552243+00:00 19994330.290416244417 27870000.000000286847 262864330.290412843227 1 60378.027367185 2024-03-09T00:39:24.524819+00:00 19994330.290367368609 27870000.000010699034 262864330.290374368429 1 60378.027378790 2024-03-09T00:39:25.527482+00:00 19994330.290316388011 27869999.999980654567 262864330.290293335915 1 60378.027390396 2024-03-09T00:39:26.530193+00:00 19994330.290107559413 27870000.000012829900 262864330.290116667747 1 60378.027401900 2024-03-09T00:39:27.524145+00:00 19994330.290305029601 27870000.000033602118 262864330.290334939957 1 60378.027413708 2024-03-09T00:39:28.544379+00:00 19994330.290146142244 27869999.999950051308 262864330.290092498064 1 60378.027425297 2024-03-09T00:39:29.545672+00:00 19994330.290000166744 27870000.000084932894 262864330.290081411600 1 60378.027436891 2024-03-09T00:39:30.547350+00:00 19994330.290417809039 27870000.000066287816 262864330.290480405092 1 60378.027448254 2024-03-09T00:39:31.529149+00:00 19994330.290200889111 27869999.999975699931 262864330.290172904730 1 60378.027459970 2024-03-09T00:39:32.541385+00:00 19994330.290236543864 27869999.999989815056 262864330.290222644806 1 60378.027471527 2024-03-09T00:39:33.539983+00:00 19994330.290189433843 27869999.999955613166 262864330.290141373873 1 60378.027483000 2024-03-09T00:39:34.531227+00:00 19994330.290278322995 27870000.000049799681 262864330.290324419737 1 60378.027494484 2024-03-09T00:39:35.523435+00:00 19994330.289978716522 27870000.000004980713 262864330.289979994297 1 60378.027506109 2024-03-09T00:39:36.527844+00:00 19994330.290319334716 27870000.000012431294 262864330.290328055620 1 60378.027517776 2024-03-09T00:39:37.535860+00:00 19994330.290215261281 27870000.000001806766 262864330.290213376284 1 60378.027529318 2024-03-09T00:39:38.533096+00:00 19994330.290178585798 27869999.999973747879 262864330.290148645639 1 60378.027540819 2024-03-09T00:39:39.526738+00:00 19994330.290080364794 27870000.000009994954 262864330.290086656809 1 60378.027552370 2024-03-09T00:39:40.524799+00:00 19994330.290031109005 27870000.000010259449 262864330.290037661791 1 60378.027564102 2024-03-09T00:39:41.538387+00:00 19994330.290055166930 27869999.999980062246 262864330.290031522512 1 60378.027575654 2024-03-09T00:39:42.536515+00:00 19994330.290162865072 27870000.000029359013 262864330.290188521147 1 60378.027587102 2024-03-09T00:39:43.525632+00:00 19994330.290370043367 27870000.000038523227 262864330.290404886007 1 60378.027598797 2024-03-09T00:39:44.536056+00:00 19994330.290283206850 27870000.000012334436 262864330.290291845798 1 60378.027610513 2024-03-09T00:39:45.548364+00:00 19994330.290375560522 27869999.999985191971 262864330.290357053280 1 60378.027621942 2024-03-09T00:39:46.535795+00:00 19994330.289992876351 27869999.999985683709 262864330.289974868298 1 60378.027633458 2024-03-09T00:39:47.530810+00:00 19994330.290180165321 27869999.999987889081 262864330.290164381266 1 60378.027645010 2024-03-09T00:39:48.528847+00:00 19994330.290108256042 27869999.999950628728 262864330.290055185556 1 60378.027656657 2024-03-09T00:39:49.535180+00:00 19994330.290324460715 27870000.000010743737 262864330.290331482887 1 60378.027668159 2024-03-09T00:39:50.528885+00:00 19994330.289993800223 27870000.000008746982 262864330.289998859167 1 60378.027679945 2024-03-09T00:39:51.547288+00:00 19994330.290357533842 27870000.000030346215 262864330.290384173393 1 60378.027691395 2024-03-09T00:39:52.536554+00:00 19994330.290351420641 27869999.999992273748 262864330.290340006351 1 60378.027702861 2024-03-09T00:39:53.527160+00:00 19994330.290232371539 27870000.000059582293 262864330.290288239717 1 60378.027714478 2024-03-09T00:39:54.530909+00:00 19994330.290210001171 27870000.000037949532 262864330.290244251490 1 60378.027726385 2024-03-09T00:39:55.559666+00:00 19994330.290244527161 27870000.000007107854 262864330.290247917175 1 60378.027737572 2024-03-09T00:39:56.526253+00:00 19994330.290115229785 27870000.000004392117 262864330.290115922689 1 60378.027749317 2024-03-09T00:39:57.540983+00:00 19994330.290422108024 27869999.999983321875 262864330.290401726961 1 60378.027761030 2024-03-09T00:39:58.553030+00:00 19994330.290224000812 27870000.000011023134 262864330.290231347084 1 60378.027772288 2024-03-09T00:39:59.525685+00:00 19994330.290321089327 27869999.999963074923 262864330.290280461311 1 60378.027783986 2024-03-09T00:40:00.536425+00:00 19994330.290235545486 27870000.000030983239 262864330.290262848139 1 60378.027795602 2024-03-09T00:40:01.540036+00:00 19994330.290021475405 27869999.999991480261 262864330.290009260178 1 60378.027807351 2024-03-09T00:40:02.555167+00:00 19994330.290423754603 27870000.000011842698 262864330.290431886911 1 60378.027818695 2024-03-09T00:40:03.535265+00:00 19994330.290235754102 27870000.000025533140 262864330.290257602930 1 60378.027830249 2024-03-09T00:40:04.533486+00:00 19994330.290160987526 27869999.999975081533 262864330.290132373571 1 60378.027841878 2024-03-09T00:40:05.538229+00:00 19994330.290157653391 27870000.000020097941 262864330.290174037218 1 60378.027853400 2024-03-09T00:40:06.533717+00:00 19994330.290213707834 27869999.999951288104 262864330.290161311626 1 60378.027864999 2024-03-09T00:40:07.535909+00:00 19994330.290306307375 27869999.999988347292 262864330.290290951729 1 60378.027876648 2024-03-09T00:40:08.542361+00:00 19994330.290064539760 27870000.000003997236 262864330.290064841509 1 60378.027888014 2024-03-09T00:40:09.524453+00:00 19994330.290259029716 27870000.000007271767 262864330.290262609720 1 60378.027899641 2024-03-09T00:40:10.528937+00:00 19994330.290125068277 27870000.000008333474 262864330.290129721165 1 60378.027911210 2024-03-09T00:40:11.528563+00:00 19994330.290160518140 27869999.999995917082 262864330.290152728558 1 60378.027922714 2024-03-09T00:40:12.522514+00:00 19994330.290174480528 27870000.000026263297 262864330.290197044611 1 60378.027934461 2024-03-09T00:40:13.537435+00:00 19994330.290233705193 27870000.000041477382 262864330.290271490812 1 60378.027945887 2024-03-09T00:40:14.524669+00:00 19994330.290181189775 27870000.000040579587 262864330.290218085051 1 60378.027957446 2024-03-09T00:40:15.523370+00:00 19994330.290208991617 27870000.000008642673 262864330.290213942528 1 60378.027968994 2024-03-09T00:40:16.521078+00:00 19994330.290355354548 27870000.000022888184 262864330.290374547243 1 60378.027980619 2024-03-09T00:40:17.525454+00:00 19994330.290074411780 27869999.999954443425 262864330.290025144815 1 60378.027992189 2024-03-09T00:40:18.525109+00:00 19994330.290309440345 27869999.999938573688 262864330.290244311094 1 60378.028003787 2024-03-09T00:40:19.527183+00:00 19994330.290168911219 27870000.000008460134 262864330.290173679590 1 60378.028015313 2024-03-09T00:40:20.523067+00:00 19994330.290144328028 27869999.999992422760 262864330.290133059025 1 60378.028026886 2024-03-09T00:40:21.522992+00:00 19994330.290085919201 27869999.999943636358 262864330.290025860071 1 60378.028038455 2024-03-09T00:40:22.522509+00:00 19994330.290249180049 27870000.000021461397 262864330.290266931057 1 60378.028050055 2024-03-09T00:40:23.524771+00:00 19994330.290181532502 27870000.000043351203 262864330.290221214294 1 60378.028061625 2024-03-09T00:40:24.524350+00:00 19994330.290231678635 27870000.000027157366 262864330.290255129337 1 60378.028073302 2024-03-09T00:40:25.533238+00:00 19994330.290078330785 27870000.000137731433 262864330.290212392807 1 60378.028084804 2024-03-09T00:40:26.527051+00:00 19994330.290386851877 27869999.999976441264 262864330.290359616280 1 60378.028096389 2024-03-09T00:40:27.527972+00:00 19994330.290254402906 27869999.999936923385 262864330.290187656879 1 60378.028107962 2024-03-09T00:40:28.527922+00:00 19994330.290048334748 27870000.000006001443 262864330.290050625801 1 60378.028119528 2024-03-09T00:40:29.527186+00:00 19994330.290179491043 27869999.999969489872 262864330.290145277977 1 60378.028131078 2024-03-09T00:40:30.525096+00:00 19994330.290058702230 27870000.000030022115 262864330.290085017681 1 60378.028142651 2024-03-09T00:40:31.524995+00:00 19994330.290220309049 27869999.999972980469 262864330.290189594030 1 60378.028154192 2024-03-09T00:40:32.522131+00:00 19994330.290162611753 27869999.999959357083 262864330.290118277073 1 60378.028165810 2024-03-09T00:40:33.525984+00:00 19994330.290277820081 27870000.000035282224 262864330.290309399366 1 60378.028177333 2024-03-09T00:40:34.521545+00:00 19994330.290442518890 27869999.999982591718 262864330.290421426296 1 60378.028188951 2024-03-09T00:40:35.525406+00:00 19994330.290383286774 27870000.000030655414 262864330.290410250425 1 60378.028200509 2024-03-09T00:40:36.523998+00:00 19994330.290225647390 27870000.000099193305 262864330.290321141481 1 60378.028212066 2024-03-09T00:40:37.522525+00:00 19994330.290187049657 27869999.999911118299 262864330.290094494820 1 60378.028223641 2024-03-09T00:40:38.522585+00:00 19994330.290214654058 27870000.000009682029 262864330.290220648050 1 60378.028235229 2024-03-09T00:40:39.523803+00:00 19994330.290109559894 27869999.999943219125 262864330.290049076080 1 60378.028246857 2024-03-09T00:40:40.528435+00:00 19994330.290354967117 27869999.999927122146 262864330.290278404951 1 60378.028258399 2024-03-09T00:40:41.525686+00:00 19994330.290153633803 27869999.999989923090 262864330.290139853954 1 60378.028269946 2024-03-09T00:40:42.523290+00:00 19994330.290190346539 27869999.999943878502 262864330.290130525827 1 60378.028281506 2024-03-09T00:40:43.522118+00:00 19994330.290221460164 27869999.999934319407 262864330.290152072906 1 60378.028293185 2024-03-09T00:40:44.531219+00:00 19994330.290336962789 27869999.999992948025 262864330.290326207876 1 60378.028304764 2024-03-09T00:40:45.531570+00:00 19994330.290286753327 27870000.000016421080 262864330.290299475193 1 60378.028316260 2024-03-09T00:40:46.524893+00:00 19994330.290190648288 27870000.000038400292 262864330.290225327015 1 60378.028327844 2024-03-09T00:40:47.525704+00:00 19994330.290205631405 27870000.000006247312 262864330.290208190680 1 60378.028339443 2024-03-09T00:40:48.527873+00:00 19994330.290167629719 27869999.999942045659 262864330.290105968714 1 60378.028351030 2024-03-09T00:40:49.529032+00:00 19994330.290054149926 27869999.999974329025 262864330.290024787188 1 60378.028362988 2024-03-09T00:40:50.562230+00:00 19994330.290483869612 27869999.999984391034 262864330.290464550257 1 60378.028374155 2024-03-09T00:40:51.526956+00:00 19994330.290100462735 27869999.999984916300 262864330.290081679821 1 60378.028385752 2024-03-09T00:40:52.528957+00:00 19994330.290157616138 27869999.999936163425 262864330.290090084076 1 60378.028397367 2024-03-09T00:40:53.532541+00:00 19994330.290229633451 27869999.999991901219 262864330.290217816830 1 60378.028409081 2024-03-09T00:40:54.544600+00:00 19994330.290124263614 27869999.999968700111 262864330.290089279413 1 60378.028420417 2024-03-09T00:40:55.524051+00:00 19994330.290112286806 27869999.999982930720 262864330.290091514587 1 60378.028432002 2024-03-09T00:40:56.524943+00:00 19994330.290546145290 27870000.000042181462 262864330.290584623814 1 60378.028443717 2024-03-09T00:40:57.537192+00:00 19994330.290242359042 27870000.000092957169 262864330.290331602097 1 60378.028455318 2024-03-09T00:40:58.539526+00:00 19994330.290233377367 27870000.000046391040 262864330.290276080370 1 60378.028466757 2024-03-09T00:40:59.527820+00:00 19994330.290186502039 27870000.000028159469 262864330.290210962296 1 60378.028478364 2024-03-09T00:41:00.530651+00:00 19994330.290271300822 27869999.999980229884 262864330.290247857571 1 60378.028490132 2024-03-09T00:41:01.547428+00:00 19994330.290457155555 27869999.999985709786 262864330.290439158678 1 60378.028501446 2024-03-09T00:41:02.524952+00:00 19994330.290240921080 27870000.000008273870 262864330.290245503187 1 60378.028512971 2024-03-09T00:41:03.520674+00:00 19994330.289936449379 27869999.999936994165 262864330.289869755507 1 60378.028524559 2024-03-09T00:41:04.521873+00:00 19994330.290143981576 27869999.999994672835 262864330.290134966373 1 60378.028536213 2024-03-09T00:41:05.528775+00:00 19994330.290345609188 27870000.000012006611 262864330.290353924036 1 60378.028547703 2024-03-09T00:41:06.521574+00:00 19994330.290176302195 27870000.000010397285 262864330.290183007717 1 60378.028559278 2024-03-09T00:41:07.521591+00:00 19994330.290127642453 27870000.000019136816 262864330.290143072605 1 60378.028570850 2024-03-09T00:41:08.521446+00:00 19994330.290146410465 27869999.999948121607 262864330.290090829134 1 60378.028582444 2024-03-09T00:41:09.523211+00:00 19994330.290387444198 27869999.999987371266 262864330.290371119976 1 60378.028594036 2024-03-09T00:41:10.524685+00:00 19994330.290100298822 27870000.000045139343 262864330.290141761303 1 60378.028605574 2024-03-09T00:41:11.521621+00:00 19994330.290174514055 27869999.999932326376 262864330.290103137493 1 60378.028617224 2024-03-09T00:41:12.528146+00:00 19994330.290188621730 27869999.999964084476 262864330.290149003267 1 60378.028628803 2024-03-09T00:41:13.528566+00:00 19994330.290314201266 27869999.999952509999 262864330.290262997150 1 60378.028640370 2024-03-09T00:41:14.527966+00:00 19994330.290315452963 27869999.999881129712 262864330.290192872286 1 60378.028652095 2024-03-09T00:41:15.541053+00:00 19994330.290112081915 27870000.000018924475 262864330.290127307177 1 60378.028663467 2024-03-09T00:41:16.523510+00:00 19994330.290236540139 27870000.000031258911 262864330.290264099836 1 60378.028675201 2024-03-09T00:41:17.537352+00:00 19994330.290425766259 27869999.999984525144 262864330.290406614542 1 60378.028686761 2024-03-09T00:41:18.536172+00:00 19994330.290170278400 27870000.000032547861 262864330.290199130774 1 60378.028698274 2024-03-09T00:41:19.530865+00:00 19994330.290411617607 27870000.000039804727 262864330.290447741747 1 60378.028710398 2024-03-09T00:41:20.578365+00:00 19994330.290304645896 27869999.999982863665 262864330.290283799171 1 60378.028721360 2024-03-09T00:41:21.525459+00:00 19994330.290452681482 27870000.000038791448 262864330.290487796068 1 60378.028733090 2024-03-09T00:41:22.538920+00:00 19994330.290008656681 27870000.000020820647 262864330.290025800467 1 60378.028744738 2024-03-09T00:41:23.545361+00:00 19994330.290075983852 27869999.999958578497 262864330.290030866861 1 60378.028756114 2024-03-09T00:41:24.528219+00:00 19994330.290167357773 27869999.999975558370 262864330.290139228106 1 60378.028768177 2024-03-09T00:41:25.570504+00:00 19994330.290151592344 27869999.999973066151 262864330.290120959282 1 60378.028779246 2024-03-09T00:41:26.526857+00:00 19994330.290239319205 27870000.000000804663 262864330.290236413479 1 60378.028790849 2024-03-09T00:41:27.529384+00:00 19994330.290152616799 27870000.000022120774 262864330.290171027184 1 60378.028802496 2024-03-09T00:41:28.535666+00:00 19994330.290155969560 27870000.000002369285 262864330.290154665709 1 60378.028813975 2024-03-09T00:41:29.527487+00:00 19994330.290193084627 27870000.000008780509 262864330.290198177099 1 60378.028825553 2024-03-09T00:41:30.527740+00:00 19994330.290040824562 27870000.000027295202 262864330.290064424276 1 60378.028837119 2024-03-09T00:41:31.527070+00:00 19994330.290248289704 27870000.000026207417 262864330.290270805359 1 60378.028848662 2024-03-09T00:41:32.524409+00:00 19994330.290174674243 27869999.999996319413 262864330.290167272091 1 60378.028860280 2024-03-09T00:41:33.528180+00:00 19994330.290226560086 27869999.999951992184 262864330.290174841881 1 60378.028871858 2024-03-09T00:41:34.528502+00:00 19994330.290163174272 27869999.999916184694 262864330.290075659752 1 60378.028883402 2024-03-09T00:41:35.525966+00:00 19994330.290171772242 27869999.999993167818 262864330.290161252022 1 60378.028895060 2024-03-09T00:41:36.533176+00:00 19994330.290324740112 27869999.999994859099 262864330.290315926075 1 60378.028906617 2024-03-09T00:41:37.531681+00:00 19994330.290243305266 27870000.000038366765 262864330.290277957916 1 60378.028918146 2024-03-09T00:41:38.527828+00:00 19994330.290223486722 27869999.999941114336 262864330.290160894394 1 60378.028929783 2024-03-09T00:41:39.533267+00:00 19994330.290211841464 27870000.000052951276 262864330.290261089802 1 60378.028941256 2024-03-09T00:41:40.524573+00:00 19994330.290349539369 27870000.000040169805 262864330.290386021137 1 60378.028952917 2024-03-09T00:41:41.532028+00:00 19994330.290306024253 27870000.000004276633 262864330.290306627750 1 60378.028964436 2024-03-09T00:41:42.527256+00:00 19994330.290473543108 27869999.999968003482 262864330.290437847376 1 60378.028975975 2024-03-09T00:41:43.524200+00:00 19994330.290404416621 27870000.000009231269 262864330.290409952402 1 60378.028987563 2024-03-09T00:41:44.525411+00:00 19994330.290123816580 27869999.999992027879 262864330.290112137794 1 60378.028999641 2024-03-09T00:41:45.568938+00:00 19994330.290130097419 27869999.999944254756 262864330.290070682764 1 60378.029010714 2024-03-09T00:41:46.525722+00:00 19994330.290330670774 27870000.000049103051 262864330.290376096964 1 60378.029022298 2024-03-09T00:41:47.526570+00:00 19994330.289818968624 27870000.000007066876 262864330.289822340012 1 60378.029033919 2024-03-09T00:41:48.530604+00:00 19994330.290515627712 27869999.999994710088 262864330.290506631136 1 60378.029045522 2024-03-09T00:41:49.533139+00:00 19994330.290037874132 27870000.000010419637 262864330.290044605732 1 60378.029057004 2024-03-09T00:41:50.525105+00:00 19994330.290338370949 27870000.000069662929 262864330.290404349566 1 60378.029068676 2024-03-09T00:41:51.533602+00:00 19994330.290202081203 27870000.000058993697 262864330.290257394314 1 60378.029080390 2024-03-09T00:41:52.545727+00:00 19994330.290295589715 27870000.000001981854 262864330.290293872356 1 60378.029091867 2024-03-09T00:41:53.537306+00:00 19994330.290225833654 27870000.000029221177 262864330.290251344442 1 60378.029103293 2024-03-09T00:41:54.524498+00:00 19994330.290280405432 27869999.999973781407 262864330.290250480175 1 60378.029114870 2024-03-09T00:41:55.524779+00:00 19994330.290249381214 27869999.999992392957 262864330.290238082409 1 60378.029126657 2024-03-09T00:41:56.543192+00:00 19994330.290014188737 27869999.999915551394 262864330.289926022291 1 60378.029138030 2024-03-09T00:41:57.525807+00:00 19994330.290006801486 27869999.999966897070 262864330.289969980717 1 60378.029149776 2024-03-09T00:41:58.540630+00:00 19994330.290389448404 27869999.999991618097 262864330.290377378464 1 60378.029161264 2024-03-09T00:41:59.533248+00:00 19994330.290160931647 27869999.999958999455 262864330.290116220713 1 60378.029172956 2024-03-09T00:42:00.543352+00:00 19994330.290330328047 27869999.999986436218 262864330.290313065052 1 60378.029184489 2024-03-09T00:42:01.539835+00:00 19994330.290031179786 27870000.000053871423 262864330.290081381798 1 60378.029195930 2024-03-09T00:42:02.528345+00:00 19994330.290104601532 27870000.000030826777 262864330.290131717920 1 60378.029207639 2024-03-09T00:42:03.540004+00:00 19994330.290234852582 27869999.999986372888 262864330.290217548609 1 60378.029219030 2024-03-09T00:42:04.524233+00:00 19994330.290364697576 27870000.000070825219 262864330.290431797504 1 60378.029230709 2024-03-09T00:42:05.533237+00:00 19994330.290355980396 27870000.000048737973 262864330.290401011705 1 60378.029242272 2024-03-09T00:42:06.532277+00:00 19994330.290153615177 27869999.999952454120 262864330.290102392435 1 60378.029253785 2024-03-09T00:42:07.527026+00:00 19994330.290236376226 27869999.999989442527 262864330.290222138166 1 60378.029265354 2024-03-09T00:42:08.526625+00:00 19994330.290260888636 27869999.999979481101 262864330.290236681700 1 60378.029276924 2024-03-09T00:42:09.526235+00:00 19994330.290059186518 27869999.999962929636 262864330.290018409491 1 60378.029288547 2024-03-09T00:42:10.530466+00:00 19994330.290429838002 27869999.999943438917 262864330.290369570255 1 60378.029300087 2024-03-09T00:42:11.527551+00:00 19994330.290294166654 27869999.999999534339 262864330.290289998055 1 60378.029311690 2024-03-09T00:42:12.530080+00:00 19994330.290284436196 27870000.000034548342 262864330.290315270424 1 60378.029323370 2024-03-09T00:42:13.539193+00:00 19994330.290225230157 27870000.000093914568 262864330.290315449238 1 60378.029334782 2024-03-09T00:42:14.525180+00:00 19994330.290303431451 27870000.000026226044 262864330.290325969458 1 60378.029346370 2024-03-09T00:42:15.526330+00:00 19994330.290062852204 27869999.999979749322 262864330.290038883686 1 60378.029357924 2024-03-09T00:42:16.524633+00:00 19994330.290159761906 27870000.000011619180 262864330.290167689323 1 60378.029369490 2024-03-09T00:42:17.523967+00:00 19994330.290050204843 27869999.999995451421 262864330.290041953325 1 60378.029381060 2024-03-09T00:42:18.523533+00:00 19994330.290166243911 27869999.999970864505 262864330.290133416653 1 60378.029392679 2024-03-09T00:42:19.527491+00:00 19994330.290415100753 27869999.999982051551 262864330.290393471718 1 60378.029404298 2024-03-09T00:42:20.531384+00:00 19994330.290187142789 27869999.999948520213 262864330.290131986141 1 60378.029415810 2024-03-09T00:42:21.525926+00:00 19994330.290294781327 27869999.999986346811 262864330.290277421474 1 60378.029427335 2024-03-09T00:42:22.521759+00:00 19994330.290139149874 27870000.000047326088 262864330.290182769299 1 60378.029438918 2024-03-09T00:42:23.522528+00:00 19994330.290193542838 27869999.999984681606 262864330.290174543858 1 60378.029450492 2024-03-09T00:42:24.522523+00:00 19994330.290461432189 27870000.000070024282 262864330.290527760983 1 60378.029462114 2024-03-09T00:42:25.526645+00:00 19994330.290346659720 27870000.000011898577 262864330.290354847908 1 60378.029473629 2024-03-09T00:42:26.521517+00:00 19994330.289963953197 27869999.999971393496 262864330.289931654930 1 60378.029485207 2024-03-09T00:42:27.521851+00:00 19994330.290277898312 27869999.999973788857 262864330.290247976780 1 60378.029496776 2024-03-09T00:42:28.521425+00:00 19994330.290327582508 27870000.000011809170 262864330.290335685015 1 60378.029508365 2024-03-09T00:42:29.522727+00:00 19994330.290142379701 27869999.999989781529 262864330.290128469467 1 60378.029519931 2024-03-09T00:42:30.522093+00:00 19994330.290310021490 27869999.999994046986 262864330.290300369263 1 60378.029531525 2024-03-09T00:42:31.523723+00:00 19994330.290347039700 27870000.000012278557 262864330.290355622768 1 60378.029543124 2024-03-09T00:42:32.525916+00:00 19994330.290047287941 27869999.999983962625 262864330.290027558804 1 60378.029554713 2024-03-09T00:42:33.527196+00:00 19994330.290239408612 27870000.000027704984 262864330.290263414383 1 60378.029566216 2024-03-09T00:42:34.521033+00:00 19994330.290254063904 27870000.000021263957 262864330.290271639824 1 60378.029577876 2024-03-09T00:42:35.528456+00:00 19994330.290214493871 27869999.999997947365 262864330.290208756924 1 60378.029589412 2024-03-09T00:42:36.525220+00:00 19994330.290313232690 27870000.000007431954 262864330.290316969156 1 60378.029600949 2024-03-09T00:42:37.522040+00:00 19994330.289866033942 27870000.000011533499 262864330.289873868227 1 60378.029612561 2024-03-09T00:42:38.525247+00:00 19994330.290389485657 27869999.999973926693 262864330.290359705687 1 60378.029624111 2024-03-09T00:42:39.523230+00:00 19994330.290238793939 27869999.999973323196 262864330.290208429098 1 60378.029635742 2024-03-09T00:42:40.528081+00:00 19994330.290186945349 27869999.999941192567 262864330.290124446154 1 60378.029647247 2024-03-09T00:42:41.522181+00:00 19994330.290254812688 27870000.000023845583 262864330.290274947882 1 60378.029658831 2024-03-09T00:42:42.523028+00:00 19994330.290253102779 27869999.999941844493 262864330.290191262960 1 60378.029670434 2024-03-09T00:42:43.525485+00:00 19994330.290078520775 27870000.000025346875 262864330.290100157261 1 60378.029681982 2024-03-09T00:42:44.523191+00:00 19994330.290062326938 27869999.999901145697 262864330.289959788322 1 60378.029693616 2024-03-09T00:42:45.528410+00:00 19994330.290317520499 27870000.000074606389 262864330.290388405323 1 60378.029705294 2024-03-09T00:42:46.537451+00:00 19994330.290066633373 27870000.000037759542 262864330.290100693703 1 60378.029716852 2024-03-09T00:42:47.535992+00:00 19994330.290509257466 27870000.000060595572 262864330.290566146374 1 60378.029728304 2024-03-09T00:42:48.525416+00:00 19994330.290239315480 27870000.000049363822 262864330.290284961462 1 60378.029739993 2024-03-09T00:42:49.535399+00:00 19994330.290159922093 27869999.999944318086 262864330.290100544691 1 60378.029751393 2024-03-09T00:42:50.520341+00:00 19994330.290473069996 27869999.999986711890 262864330.290456086397 1 60378.029763137 2024-03-09T00:42:51.535032+00:00 19994330.289953138679 27869999.999989837408 262864330.289939284325 1 60378.029774630 2024-03-09T00:42:52.528031+00:00 19994330.290178623050 27869999.999984037131 262864330.290158957243 1 60378.029786205 2024-03-09T00:42:53.528136+00:00 19994330.290195561945 27869999.999997753650 262864330.290189623833 1 60378.029797763 2024-03-09T00:42:54.526670+00:00 19994330.290095560253 27870000.000037457794 262864330.290129333735 1 60378.029809680 2024-03-09T00:42:55.556343+00:00 19994330.290258917958 27870000.000027373433 262864330.290282577276 1 60378.029820943 2024-03-09T00:42:56.529510+00:00 19994330.290247600526 27869999.999997317791 262864330.290241211653 1 60378.029832504 2024-03-09T00:42:57.528356+00:00 19994330.290240723640 27870000.000030048192 262864330.290267080069 1 60378.029844110 2024-03-09T00:42:58.531099+00:00 19994330.290195919573 27870000.000020083040 262864330.290212303400 1 60378.029855605 2024-03-09T00:42:59.524261+00:00 19994330.290143687278 27870000.000007722527 262864330.290147721767 1 60378.029867174 2024-03-09T00:43:00.523850+00:00 19994330.290304999799 27869999.999926831573 262864330.290228128433 1 60378.029878759 2024-03-09T00:43:01.524813+00:00 19994330.290172923356 27870000.000020481646 262864330.290189713240 1 60378.029890329 2024-03-09T00:43:02.524393+00:00 19994330.290209949017 27869999.999975074083 262864330.290181338787 1 60378.029901929 2024-03-09T00:43:03.526698+00:00 19994330.290272377431 27870000.000058583915 262864330.290327280760 1 60378.029913431 2024-03-09T00:43:04.520424+00:00 19994330.289990555495 27870000.000017464161 262864330.290004312992 1 60378.029925038 2024-03-09T00:43:05.523241+00:00 19994330.290502492338 27869999.999993141741 262864330.290491938591 1 60378.029936604 2024-03-09T00:43:06.522621+00:00 19994330.290093719959 27869999.999997720122 262864330.290087759495 1 60378.029948238 2024-03-09T00:43:07.527780+00:00 19994330.290338382125 27869999.999978143722 262864330.290312826633 1 60378.029959763 2024-03-09T00:43:08.523572+00:00 19994330.290125794709 27870000.000090088695 262864330.290212184191 1 60378.029971339 2024-03-09T00:43:09.523686+00:00 19994330.290192730725 27869999.999984867871 262864330.290173888206 1 60378.029982941 2024-03-09T00:43:10.526120+00:00 19994330.290235992521 27869999.999990113080 262864330.290222406387 1 60378.029994497 2024-03-09T00:43:11.524518+00:00 19994330.290112946182 27869999.999995555729 262864330.290104806423 1 60378.030006047 2024-03-09T00:43:12.522475+00:00 19994330.290208362043 27869999.999933227897 262864330.290137916803 1 60378.030017735 2024-03-09T00:43:13.532310+00:00 19994330.290358416736 27870000.000049419701 262864330.290404140949 1 60378.030029213 2024-03-09T00:43:14.524030+00:00 19994330.290195140988 27869999.999940678477 262864330.290132135153 1 60378.030041347 2024-03-09T00:43:15.572389+00:00 19994330.290301870555 27870000.000018995255 262864330.290317147970 1 60378.030052464 2024-03-09T00:43:16.532904+00:00 19994330.290229819715 27870000.000058986247 262864330.290285110474 1 60378.030064057 2024-03-09T00:43:17.534471+00:00 19994330.290249254555 27870000.000001788139 262864330.290247350931 1 60378.030075578 2024-03-09T00:43:18.529913+00:00 19994330.290131900460 27870000.000026434660 262864330.290154635906 1 60378.030087120 2024-03-09T00:43:19.527139+00:00 19994330.290241591632 27869999.999977409840 262864330.290215313435 1 60378.030099074 2024-03-09T00:43:20.559990+00:00 19994330.290334392339 27869999.999992627650 262864330.290323346853 1 60378.030110307 2024-03-09T00:43:21.530552+00:00 19994330.290246970952 27870000.000000901520 262864330.290244162083 1 60378.030121921 2024-03-09T00:43:22.533952+00:00 19994330.290170747787 27870000.000050537288 262864330.290217608213 1 60378.030133423 2024-03-09T00:43:23.527759+00:00 19994330.290330406278 27869999.999998457730 262864330.290325164795 1 60378.030145029 2024-03-09T00:43:24.530518+00:00 19994330.290221948177 27869999.999988052994 262864330.290206313133 1 60378.030156682 2024-03-09T00:43:25.537362+00:00 19994330.290229741484 27869999.999999251217 262864330.290225297213 1 60378.030168253 2024-03-09T00:43:26.537044+00:00 19994330.290257137269 27869999.999942038208 262864330.290195465088 1 60378.030179776 2024-03-09T00:43:27.532683+00:00 19994330.290163815022 27870000.000020589679 262864330.290180712938 1 60378.030191298 2024-03-09T00:43:28.528142+00:00 19994330.290288489312 27869999.999920092523 262864330.290204882622 1 60378.030202819 2024-03-09T00:43:29.523552+00:00 19994330.290367506444 27870000.000030312687 262864330.290394127369 1 60378.030214407 2024-03-09T00:43:30.524778+00:00 19994330.290443971753 27869999.999986939132 262864330.290427207947 1 60378.030226208 2024-03-09T00:43:31.544346+00:00 19994330.290128707886 27870000.000023186207 262864330.290148198605 1 60378.030237637 2024-03-09T00:43:32.531846+00:00 19994330.290184419602 27870000.000001933426 262864330.290182650089 1 60378.030249238 2024-03-09T00:43:33.534180+00:00 19994330.290401820093 27869999.999929826707 262864330.290327936411 1 60378.030260789 2024-03-09T00:43:34.532141+00:00 19994330.289979886264 27870000.000023983419 262864330.290000170469 1 60378.030272310 2024-03-09T00:43:35.527561+00:00 19994330.290364861488 27869999.999925266951 262864330.290286421776 1 60378.030284003 2024-03-09T00:43:36.537864+00:00 19994330.290405366570 27870000.000000029802 262864330.290401697159 1 60378.030295420 2024-03-09T00:43:37.524236+00:00 19994330.290042243898 27869999.999936282635 262864330.289974838495 1 60378.030306995 2024-03-09T00:43:38.524394+00:00 19994330.290131676942 27870000.000051088631 262864330.290179073811 1 60378.030318703 2024-03-09T00:43:39.535920+00:00 19994330.290302976966 27869999.999962687492 262864330.290261983871 1 60378.030330152 2024-03-09T00:43:40.525100+00:00 19994330.290274497122 27869999.999964561313 262864330.290235370398 1 60378.030341797 2024-03-09T00:43:41.531266+00:00 19994330.290216173977 27870000.000040475279 262864330.290252953768 1 60378.030353480 2024-03-09T00:43:42.540699+00:00 19994330.290192276239 27870000.000045247376 262864330.290233820677 1 60378.030365040 2024-03-09T00:43:43.539423+00:00 19994330.290184315294 27869999.999975532293 262864330.290156155825 1 60378.030376470 2024-03-09T00:43:44.526967+00:00 19994330.290302120149 27870000.000019539148 262864330.290317982435 1 60378.030388070 2024-03-09T00:43:45.529242+00:00 19994330.290242522955 27870000.000009775162 262864330.290248602629 1 60378.030399664 2024-03-09T00:43:46.530979+00:00 19994330.290259774774 27870000.000002507120 262864330.290258586407 1 60378.030411169 2024-03-09T00:43:47.525019+00:00 19994330.290146242827 27869999.999963782728 262864330.290106326342 1 60378.030422801 2024-03-09T00:43:48.529991+00:00 19994330.290153667331 27869999.999918807298 262864330.290068805218 1 60378.030434448 2024-03-09T00:43:49.536287+00:00 19994330.290087342262 27870000.000035393983 262864330.290119051933 1 60378.030445879 2024-03-09T00:43:50.523980+00:00 19994330.290129289031 27870000.000016685575 262864330.290142297745 1 60378.030457742 2024-03-09T00:43:51.548875+00:00 19994330.290366079658 27870000.000073425472 262864330.290435820818 1 60378.030469118 2024-03-09T00:43:52.531805+00:00 19994330.290056388825 27870000.000031281263 262864330.290083974600 1 60378.030480672 2024-03-09T00:43:53.530043+00:00 19994330.290446992964 27870000.000065136701 262864330.290508449078 1 60378.030492224 2024-03-09T00:43:54.528142+00:00 19994330.290292110294 27870000.000114209950 262864330.290402621031 1 60378.030503763 2024-03-09T00:43:55.525113+00:00 19994330.290023669600 27870000.000013958663 262864330.290033936501 1 60378.030515321 2024-03-09T00:43:56.523704+00:00 19994330.290126401931 27869999.999984133989 262864330.290106862783 1 60378.030527020 2024-03-09T00:43:57.534540+00:00 19994330.290380783379 27869999.999995741993 262864330.290372818708 1 60378.030538606 2024-03-09T00:43:58.535494+00:00 19994330.289996828884 27870000.000026479363 262864330.290019601583 1 60378.030550155 2024-03-09T00:43:59.533412+00:00 19994330.290322571993 27869999.999961536378 262864330.290280401707 1 60378.030561739 2024-03-09T00:44:00.534259+00:00 19994330.290443263948 27869999.999987825751 262864330.290427416563 1 60378.030573253 2024-03-09T00:44:01.529053+00:00 19994330.290132865310 27869999.999973922968 262864330.290103077888 1 60378.030584777 2024-03-09T00:44:02.524750+00:00 19994330.290299545974 27870000.000043816864 262864330.290339648724 1 60378.030596436 2024-03-09T00:44:03.532106+00:00 19994330.290218427777 27870000.000024452806 262864330.290239155293 1 60378.030607901 2024-03-09T00:44:04.522608+00:00 19994330.290411069989 27870000.000080186874 262864330.290487587452 1 60378.030619606 2024-03-09T00:44:05.533972+00:00 19994330.290260370821 27869999.999995186925 262864330.290251851082 1 60378.030631176 2024-03-09T00:44:06.533637+00:00 19994330.290126014501 27869999.999975346029 262864330.290097683668 1 60378.030642713 2024-03-09T00:44:07.530445+00:00 19994330.290104787797 27870000.000003073364 262864330.290104150772 1 60378.030654316 2024-03-09T00:44:08.532899+00:00 19994330.290259610862 27869999.999969076365 262864330.290224969387 1 60378.030665808 2024-03-09T00:44:09.525793+00:00 19994330.290196407586 27870000.000023577362 262864330.290216296911 1 60378.030677360 2024-03-09T00:44:10.523874+00:00 19994330.290277011693 27869999.999991480261 262864330.290264785290 1 60378.030688996 2024-03-09T00:44:11.529306+00:00 19994330.289993330836 27870000.000015281141 262864330.290004909039 1 60378.030700542 2024-03-09T00:44:12.526885+00:00 19994330.290396247059 27870000.000029027462 262864330.290421575308 1 60378.030712101 2024-03-09T00:44:13.525510+00:00 19994330.290385700762 27870000.000008381903 262864330.290390372276 1 60378.030723627 2024-03-09T00:44:14.521392+00:00 19994330.290129892528 27869999.999941483140 262864330.290067672729 1 60378.030735250 2024-03-09T00:44:15.525553+00:00 19994330.290105976164 27869999.999966423959 262864330.290068686008 1 60378.030746832 2024-03-09T00:44:16.526351+00:00 19994330.290250431746 27869999.999962441623 262864330.290209174156 1 60378.030758372 2024-03-09T00:44:17.523351+00:00 19994330.290268648416 27869999.999989897013 262864330.290254861116 1 60378.030769949 2024-03-09T00:44:18.523571+00:00 19994330.290065392852 27870000.000010482967 262864330.290072202682 1 60378.030781494 2024-03-09T00:44:19.521133+00:00 19994330.290067695081 27869999.999969951808 262864330.290033966303 1 60378.030793082 2024-03-09T00:44:20.522295+00:00 19994330.290048681200 27869999.999955002218 262864330.289999991655 1 60378.030804650 2024-03-09T00:44:21.521738+00:00 19994330.290298566222 27869999.999998301268 262864330.290293157101 1 60378.030816270 2024-03-09T00:44:22.525734+00:00 19994330.290303349495 27870000.000033464283 262864330.290333122015 1 60378.030827875 2024-03-09T00:44:23.528398+00:00 19994330.290152553469 27870000.000038899481 262864330.290187746286 1 60378.030839398 2024-03-09T00:44:24.523947+00:00 19994330.290145531297 27870000.000012230128 262864330.290154039860 1 60378.030850960 2024-03-09T00:44:25.522933+00:00 19994330.290369033813 27870000.000016920269 262864330.290382266045 1 60378.030862607 2024-03-09T00:44:26.529226+00:00 19994330.290308844298 27869999.999926220626 262864330.290231347084 1 60378.030874100 2024-03-09T00:44:27.522195+00:00 19994330.290160968900 27869999.999960124493 262864330.290117383003 1 60378.030885678 2024-03-09T00:44:28.522554+00:00 19994330.290167812258 27869999.999986607581 262864330.290150731802 1 60378.030897245 2024-03-09T00:44:29.521986+00:00 19994330.290380034596 27869999.999967977405 262864330.290344327688 1 60378.030908823 2024-03-09T00:44:30.522360+00:00 19994330.290148645639 27870000.000031527132 262864330.290176481009 1 60378.030920398 2024-03-09T00:44:31.522411+00:00 19994330.290295176208 27869999.999994050711 262864330.290285527706 1 60378.030931970 2024-03-09T00:44:32.522195+00:00 19994330.290539916605 27869999.999992072582 262864330.290528297424 1 60378.030943635 2024-03-09T00:44:33.530094+00:00 19994330.290055025369 27870000.000036947429 262864330.290088295937 1 60378.030955147 2024-03-09T00:44:34.524687+00:00 19994330.290010560304 27869999.999996028841 262864330.290002912283 1 60378.030966755 2024-03-09T00:44:35.527620+00:00 19994330.290144030005 27870000.000021118671 262864330.290161460638 1 60378.030978282 2024-03-09T00:44:36.523603+00:00 19994330.290237426758 27870000.000029142946 262864330.290262877941 1 60378.030989929 2024-03-09T00:44:37.529844+00:00 19994330.290324620903 27869999.999978084117 262864330.290299028158 1 60378.031001432 2024-03-09T00:44:38.523732+00:00 19994330.290336012840 27869999.999989602715 262864330.290321916342 1 60378.031013009 2024-03-09T00:44:39.523951+00:00 19994330.290194042027 27869999.999953255057 262864330.290143609047 1 60378.031024666 2024-03-09T00:44:40.531143+00:00 19994330.290216132998 27870000.000026464462 262864330.290238916874 1 60378.031036383 2024-03-09T00:44:41.543511+00:00 19994330.290066957474 27869999.999984912574 262864330.290048182011 1 60378.031047698 2024-03-09T00:44:42.521093+00:00 19994330.290230575949 27870000.000014364719 262864330.290241241455 1 60378.031059342 2024-03-09T00:44:43.527205+00:00 19994330.290220595896 27869999.999950163066 262864330.290167063475 1 60378.031070908 2024-03-09T00:44:44.526437+00:00 19994330.290192600340 27869999.999988339841 262864330.290177255869 1 60378.031082507 2024-03-09T00:44:45.528608+00:00 19994330.290356267244 27870000.000062264502 262864330.290414839983 1 60378.031094180 2024-03-09T00:44:46.537160+00:00 19994330.290199074894 27870000.000026199967 262864330.290221571922 1 60378.031105690 2024-03-09T00:44:47.531575+00:00 19994330.290230438113 27870000.000036418438 262864330.290263175964 1 60378.031117308 2024-03-09T00:44:48.535458+00:00 19994330.290200870484 27869999.999961812049 262864330.290158987045 1 60378.031128917 2024-03-09T00:44:49.538439+00:00 19994330.290260821581 27869999.999938502908 262864330.290195614100 1 60378.031140389 2024-03-09T00:44:50.529598+00:00 19994330.290060736239 27870000.000005211681 262864330.290062248707 1 60378.031152024 2024-03-09T00:44:51.534847+00:00 19994330.290408506989 27870000.000047367066 262864330.290452182293 1 60378.031163506 2024-03-09T00:44:52.526956+00:00 19994330.290129590780 27870000.000041749328 262864330.290167659521 1 60378.031175071 2024-03-09T00:44:53.526153+00:00 19994330.290097258985 27870000.000007532537 262864330.290101110935 1 60378.031186680 2024-03-09T00:44:54.529158+00:00 19994330.290280133486 27870000.000037003309 262864330.290313452482 1 60378.031198173 2024-03-09T00:44:55.522173+00:00 19994330.290178921074 27870000.000011082739 262864330.290186315775 1 60378.031209838 2024-03-09T00:44:56.530008+00:00 19994330.290151443332 27870000.000049300492 262864330.290197044611 1 60378.031221430 2024-03-09T00:44:57.531551+00:00 19994330.290228061378 27869999.999949641526 262864330.290174007416 1 60378.031232942 2024-03-09T00:44:58.526206+00:00 19994330.290274750441 27870000.000035308301 262864330.290306359529 1 60378.031244882 2024-03-09T00:44:59.557839+00:00 19994330.290527220815 27870000.000043965876 262864330.290567487478 1 60378.031256084 2024-03-09T00:45:00.525652+00:00 19994330.290222637355 27870000.000019416213 262864330.290238380432 1 60378.031268138 2024-03-09T00:45:01.567085+00:00 19994330.290259502828 27869999.999959502369 262864330.290215313435 1 60378.031279318 2024-03-09T00:45:02.533051+00:00 19994330.290220528841 27870000.000024493784 262864330.290241330862 1 60378.031290879 2024-03-09T00:45:03.531989+00:00 19994330.290289930999 27869999.999973524362 262864330.290259778500 1 60378.031302501 2024-03-09T00:45:04.536136+00:00 19994330.290153995156 27869999.999983042479 262864330.290133357048 1 60378.031314014 2024-03-09T00:45:05.530813+00:00 19994330.290356617421 27869999.999971255660 262864330.290324181318 1 60378.031325661 2024-03-09T00:45:06.537113+00:00 19994330.290155068040 27869999.999994903803 262864330.290146291256 1 60378.031337079 2024-03-09T00:45:07.523631+00:00 19994330.290093302727 27870000.000023696572 262864330.290113300085 1 60378.031348785 2024-03-09T00:45:08.535031+00:00 19994330.290157459676 27869999.999975387007 262864330.290129154921 1 60378.031360245 2024-03-09T00:45:09.525212+00:00 19994330.290344931185 27869999.999990057200 262864330.290331274271 1 60378.031371811 2024-03-09T00:45:10.524474+00:00 19994330.290164209902 27870000.000024303794 262864330.290184825659 1 60378.031383404 2024-03-09T00:45:11.526093+00:00 19994330.290305722505 27870000.000046007335 262864330.290348052979 1 60378.031395009 2024-03-09T00:45:12.528763+00:00 19994330.290145557374 27869999.999953381717 262864330.290095239878 1 60378.031406545 2024-03-09T00:45:13.525468+00:00 19994330.290368054062 27870000.000001374632 262864330.290365725756 1 60378.031418128 2024-03-09T00:45:14.526307+00:00 19994330.290212918073 27870000.000050488859 262864330.290259718895 1 60378.031429808 2024-03-09T00:45:15.535426+00:00 19994330.290195379406 27870000.000033240765 262864330.290224909782 1 60378.031441327 2024-03-09T00:45:16.530616+00:00 19994330.290048439056 27870000.000053655356 262864330.290098398924 1 60378.031452904 2024-03-09T00:45:17.530921+00:00 19994330.290355291218 27870000.000037658960 262864330.290389269590 1 60378.031464381 2024-03-09T00:45:18.522526+00:00 19994330.290466427803 27870000.000037569553 262864330.290500313044 1 60378.031475974 2024-03-09T00:45:19.524158+00:00 19994330.290000092238 27870000.000018592924 262864330.290014982224 1 60378.031487613 2024-03-09T00:45:20.529730+00:00 19994330.290210172534 27869999.999988406897 262864330.290194869041 1 60378.031499241 2024-03-09T00:45:21.534363+00:00 19994330.290242664516 27869999.999945141375 262864330.290184110403 1 60378.031510701 2024-03-09T00:45:22.524582+00:00 19994330.290128748864 27869999.999965291470 262864330.290090322495 1 60378.031522296 2024-03-09T00:45:23.526401+00:00 19994330.290289115161 27869999.999957256019 262864330.290242671967 1 60378.031533853 2024-03-09T00:45:24.524913+00:00 19994330.290304426104 27869999.999918773770 262864330.290219485760 1 60378.031545420 2024-03-09T00:45:25.524270+00:00 19994330.290129411966 27869999.999978285283 262864330.290104001760 1 60378.031556992 2024-03-09T00:45:26.524131+00:00 19994330.290437988937 27870000.000029034913 262864330.290463328362 1 60378.031568556 2024-03-09T00:45:27.523271+00:00 19994330.290393788368 27870000.000046066940 262864330.290436178446 1 60378.031580135 2024-03-09T00:45:28.523630+00:00 19994330.290382366627 27870000.000013750046 262864330.290392398834 1 60378.031591785 2024-03-09T00:45:29.530218+00:00 19994330.289927285165 27870000.000021275133 262864330.289944857359 1 60378.031603316 2024-03-09T00:45:30.526504+00:00 19994330.290285807103 27870000.000065606087 262864330.290347695351 1 60378.031614851 2024-03-09T00:45:31.523130+00:00 19994330.290350370109 27869999.999960511923 262864330.290307193995 1 60378.031626499 2024-03-09T00:45:32.529542+00:00 19994330.290323566645 27869999.999993260950 262864330.290313124657 1 60378.031638078 2024-03-09T00:45:33.529985+00:00 19994330.290427934378 27869999.999954927713 262864330.290379166603 1 60378.031649644 2024-03-09T00:45:34.529196+00:00 19994330.290371630341 27870000.000047516078 262864330.290415436029 1 60378.031661233 2024-03-09T00:45:35.530568+00:00 19994330.290190193802 27869999.999914564192 262864330.290101051331 1 60378.031672762 2024-03-09T00:45:36.526657+00:00 19994330.290189690888 27869999.999995887280 262864330.290181875229 1 60378.031684428 2024-03-09T00:45:37.534531+00:00 19994330.290135648102 27870000.000017460436 262864330.290149420500 1 60378.031695924 2024-03-09T00:45:38.527847+00:00 19994330.290338747203 27870000.000000737607 262864330.290335804224 1 60378.031707559 2024-03-09T00:45:39.533075+00:00 19994330.290119022131 27870000.000013340265 262864330.290128678083 1 60378.031719042 2024-03-09T00:45:40.525182+00:00 19994330.290303602815 27870000.000075094402 262864330.290374994278 1 60378.031730689 2024-03-09T00:45:41.531553+00:00 19994330.290120150894 27869999.999956525862 262864330.290072977543 1 60378.031742164 2024-03-09T00:45:42.522948+00:00 19994330.290273293853 27870000.000019386411 262864330.290288984776 1 60378.031753784 2024-03-09T00:45:43.526963+00:00 19994330.290137037635 27869999.999896045774 262864330.290029406548 1 60378.031765305 2024-03-09T00:45:44.522311+00:00 19994330.290153682232 27869999.999982770532 262864330.290132761002 1 60378.031776934 2024-03-09T00:45:45.527096+00:00 19994330.290361516178 27869999.999960534275 262864330.290318369865 1 60378.031788490 2024-03-09T00:45:46.525525+00:00 19994330.290272098035 27869999.999982327223 262864330.290250718594 1 60378.031800059 2024-03-09T00:45:47.525059+00:00 19994330.290194578469 27869999.999945309013 262864330.290136188269 1 60378.031811604 2024-03-09T00:45:48.522570+00:00 19994330.290212366730 27869999.999980121851 262864330.290188789368 1 60378.031823184 2024-03-09T00:45:49.523084+00:00 19994330.289954699576 27869999.999992169440 262864330.289943158627 1 60378.031834804 2024-03-09T00:45:50.527116+00:00 19994330.290396962315 27870000.000000230968 262864330.290393501520 1 60378.031846325 2024-03-09T00:45:51.522461+00:00 19994330.290160886943 27870000.000035081059 262864330.290192276239 1 60378.031857934 2024-03-09T00:45:52.525519+00:00 19994330.290266886353 27869999.999951887876 262864330.290215075016 1 60378.031869464 2024-03-09T00:45:53.521671+00:00 19994330.290087785572 27870000.000042852014 262864330.290126949549 1 60378.031881049 2024-03-09T00:45:54.522607+00:00 19994330.290151923895 27869999.999959427863 262864330.290107667446 1 60378.031892650 2024-03-09T00:45:55.524991+00:00 19994330.290447451174 27869999.999996740371 262864330.290440499783 1 60378.031904247 2024-03-09T00:45:56.526926+00:00 19994330.290206056088 27869999.999995518476 262864330.290197879076 1 60378.031915767 2024-03-09T00:45:57.522284+00:00 19994330.290170922875 27869999.999946393073 262864330.290113627911 1 60378.031927340 2024-03-09T00:45:58.522147+00:00 19994330.290121991187 27870000.000018436462 262864330.290136754513 1 60378.031938919 2024-03-09T00:45:59.522625+00:00 19994330.290074784309 27869999.999986257404 262864330.290057361126 1 60378.031950551 2024-03-09T00:46:00.527617+00:00 19994330.290423322469 27870000.000018876046 262864330.290438503027 1 60378.031962059 2024-03-09T00:46:01.521911+00:00 19994330.289974231273 27870000.000003024936 262864330.289973586798 1 60378.031973711 2024-03-09T00:46:02.528661+00:00 19994330.290458105505 27870000.000059932470 262864330.290514349937 1 60378.031985358 2024-03-09T00:46:03.534981+00:00 19994330.290215667337 27869999.999971915036 262864330.290183901787 1 60378.031996956 2024-03-09T00:46:04.537015+00:00 19994330.290213197470 27870000.000015869737 262864330.290225356817 1 60378.032008483 2024-03-09T00:46:05.532954+00:00 19994330.290268588811 27870000.000041697174 262864330.290306597948 1 60378.032020067 2024-03-09T00:46:06.533814+00:00 19994330.290368448943 27869999.999935362488 262864330.290300101042 1 60378.032031621 2024-03-09T00:46:07.532089+00:00 19994330.290141176432 27869999.999961532652 262864330.290098994970 1 60378.032043160 2024-03-09T00:46:08.529025+00:00 19994330.290188681334 27869999.999958675355 262864330.290143638849 1 60378.032054751 2024-03-09T00:46:09.530447+00:00 19994330.290490120649 27870000.000039540231 262864330.290525972843 1 60378.032066291 2024-03-09T00:46:10.527564+00:00 19994330.290094353259 27870000.000033158809 262864330.290123820305 1 60378.032077828 2024-03-09T00:46:11.524386+00:00 19994330.290106315166 27869999.999936189502 262864330.290038824081 1 60378.032089464 2024-03-09T00:46:12.529681+00:00 19994330.290301527828 27870000.000040505081 262864330.290338337421 1 60378.032100985 2024-03-09T00:46:13.525138+00:00 19994330.290234550834 27870000.000007491559 262864330.290238320827 1 60378.032112639 2024-03-09T00:46:14.532026+00:00 19994330.290225196630 27870000.000009760261 262864330.290231287479 1 60378.032124739 2024-03-09T00:46:15.577480+00:00 19994330.289843846112 27870000.000023216009 262864330.289863377810 1 60378.032135724 2024-03-09T00:46:16.526571+00:00 19994330.290447011590 27870000.000022359192 262864330.290465652943 1 60378.032147247 2024-03-09T00:46:17.522162+00:00 19994330.290333088487 27869999.999949093908 262864330.290278494358 1 60378.032159064 2024-03-09T00:46:18.543138+00:00 19994330.290174279362 27869999.999915350229 262864330.290085941553 1 60378.032170442 2024-03-09T00:46:19.526189+00:00 19994330.290180306882 27869999.999996274710 262864330.290172874928 1 60378.032182157 2024-03-09T00:46:20.538393+00:00 19994330.290216624737 27869999.999968659133 262864330.290181577206 1 60378.032193596 2024-03-09T00:46:21.526753+00:00 19994330.290099903941 27869999.999994613230 262864330.290090799332 1 60378.032205230 2024-03-09T00:46:22.531871+00:00 19994330.290029749274 27869999.999995898455 262864330.290021955967 1 60378.032216774 2024-03-09T00:46:23.529246+00:00 19994330.290418345481 27870000.000001430511 262864330.290416091681 1 60378.032228440 2024-03-09T00:46:24.537210+00:00 19994330.290246769786 27870000.000042282045 262864330.290285348892 1 60378.032239950 2024-03-09T00:46:25.531689+00:00 19994330.290250435472 27870000.000052630901 262864330.290299355984 1 60378.032251511 2024-03-09T00:46:26.530526+00:00 19994330.290388561785 27870000.000017706305 262864330.290402561426 1 60378.032263021 2024-03-09T00:46:27.525000+00:00 19994330.290003228933 27869999.999961335212 262864330.289960891008 1 60378.032274628 2024-03-09T00:46:28.527875+00:00 19994330.290327984840 27870000.000071976334 262864330.290396273136 1 60378.032286217 2024-03-09T00:46:29.529138+00:00 19994330.290294565260 27870000.000036466867 262864330.290327340364 1 60378.032297726 2024-03-09T00:46:30.523563+00:00 19994330.290151834488 27869999.999992590398 262864330.290140718222 1 60378.032309315 2024-03-09T00:46:31.524796+00:00 19994330.290306840092 27870000.000028226525 262864330.290331363678 1 60378.032320879 2024-03-09T00:46:32.523978+00:00 19994330.290171585977 27869999.999991338700 262864330.290159225464 1 60378.032332609 2024-03-09T00:46:33.537463+00:00 19994330.290047049522 27870000.000059414655 262864330.290102779865 1 60378.032344042 2024-03-09T00:46:34.525220+00:00 19994330.290216945112 27870000.000057287514 262864330.290270537138 1 60378.032355642 2024-03-09T00:46:35.527486+00:00 19994330.290357168764 27870000.000038951635 262864330.290392428637 1 60378.032367174 2024-03-09T00:46:36.523811+00:00 19994330.290180169046 27869999.999990172684 262864330.290166646242 1 60378.032378784 2024-03-09T00:46:37.526930+00:00 19994330.290314011276 27869999.999966911972 262864330.290277242661 1 60378.032390334 2024-03-09T00:46:38.524814+00:00 19994330.290280025452 27870000.000006563962 262864330.290282875299 1 60378.032401885 2024-03-09T00:46:39.522882+00:00 19994330.290400315076 27869999.999974481761 262864330.290371119976 1 60378.032413572 2024-03-09T00:46:40.532623+00:00 19994330.290378764272 27869999.999925244600 262864330.290300309658 1 60378.032425100 2024-03-09T00:46:41.528660+00:00 19994330.290318582207 27869999.999980252236 262864330.290295124054 1 60378.032436630 2024-03-09T00:46:42.524829+00:00 19994330.290044847876 27870000.000011969358 262864330.290053129196 1 60378.032448278 2024-03-09T00:46:43.531198+00:00 19994330.290132097900 27870000.000025261194 262864330.290153682232 1 60378.032459746 2024-03-09T00:46:44.522022+00:00 19994330.290178991854 27870000.000055447221 262864330.290230721235 1 60378.032471360 2024-03-09T00:46:45.525515+00:00 19994330.290332701057 27869999.999967519194 262864330.290296524763 1 60378.032482977 2024-03-09T00:46:46.529244+00:00 19994330.290347591043 27869999.999966748059 262864330.290310621262 1 60378.032494521 2024-03-09T00:46:47.526611+00:00 19994330.289994120598 27870000.000029955059 262864330.290020376444 1 60378.032506152 2024-03-09T00:46:48.531519+00:00 19994330.290042251348 27870000.000038731843 262864330.290077298880 1 60378.032517652 2024-03-09T00:46:49.525104+00:00 19994330.290220282972 27869999.999969772995 262864330.290186375380 1 60378.032529220 2024-03-09T00:46:50.524607+00:00 19994330.290131065995 27869999.999938745052 262864330.290066123009 1 60378.032540781 2024-03-09T00:46:51.523515+00:00 19994330.290336828679 27869999.999956622720 262864330.290289729834 1 60378.032552370 2024-03-09T00:46:52.524759+00:00 19994330.290140341967 27870000.000018510967 262864330.290155142546 1 60378.032563913 2024-03-09T00:46:53.522094+00:00 19994330.290040485561 27869999.999978177249 262864330.290014982224 1 60378.032575509 2024-03-09T00:46:54.523942+00:00 19994330.290214885026 27870000.000004004687 262864330.290215194225 1 60378.032587145 2024-03-09T00:46:55.529284+00:00 19994330.290231976658 27870000.000015288591 262864330.290243566036 1 60378.032598641 2024-03-09T00:46:56.522568+00:00 19994330.290213618428 27870000.000033829361 262864330.290243744850 1 60378.032610314 2024-03-09T00:46:57.531141+00:00 19994330.290344148874 27870000.000048566610 262864330.290389031172 1 60378.032621788 2024-03-09T00:46:58.522450+00:00 19994330.290156051517 27869999.999989829957 262864330.290142178535 1 60378.032633388 2024-03-09T00:46:59.524768+00:00 19994330.290179345757 27869999.999996528029 262864330.290172189474 1 60378.032644958 2024-03-09T00:47:00.524412+00:00 19994330.290280103683 27869999.999992556870 262864330.290268957615 1 60378.032656511 2024-03-09T00:47:01.522565+00:00 19994330.290020197630 27869999.999950967729 262864330.289967477322 1 60378.032668172 2024-03-09T00:47:02.530079+00:00 19994330.290240678936 27869999.999953828752 262864330.290190815926 1 60378.032679662 2024-03-09T00:47:03.522766+00:00 19994330.290237814188 27870000.000035062432 262864330.290269166231 1 60378.032691340 2024-03-09T00:47:04.531794+00:00 19994330.290079537779 27870000.000006232411 262864330.290082067251 1 60378.032702869 2024-03-09T00:47:05.527889+00:00 19994330.290223777294 27870000.000029560179 262864330.290249645710 1 60378.032714360 2024-03-09T00:47:06.520705+00:00 19994330.290259424597 27869999.999974571168 262864330.290230304003 1 60378.032726019 2024-03-09T00:47:07.528036+00:00 19994330.290132444352 27870000.000034809113 262864330.290163546801 1 60378.032737576 2024-03-09T00:47:08.526597+00:00 19994330.290238641202 27870000.000051405281 262864330.290286362171 1 60378.032749106 2024-03-09T00:47:09.522719+00:00 19994330.290250372142 27870000.000056393445 262864330.290303051472 1 60378.032760671 2024-03-09T00:47:10.521972+00:00 19994330.290331706405 27869999.999967366457 262864330.290295362473 1 60378.032772270 2024-03-09T00:47:11.524092+00:00 19994330.290114160627 27870000.000029668212 262864330.290140151978 1 60378.032783875 2024-03-09T00:47:12.526834+00:00 19994330.290194284171 27869999.999947287142 262864330.290137857199 1 60378.032795408 2024-03-09T00:47:13.523219+00:00 19994330.290366403759 27869999.999979477376 262864330.290342181921 1 60378.032806967 2024-03-09T00:47:14.521948+00:00 19994330.290224142373 27870000.000000398606 262864330.290220826864 1 60378.032819024 2024-03-09T00:47:15.563685+00:00 19994330.289848543704 27870000.000021081418 262864330.289865911007 1 60378.032830286 2024-03-09T00:47:16.536719+00:00 19994330.290404088795 27870000.000003892928 262864330.290404289961 1 60378.032841752 2024-03-09T00:47:17.527413+00:00 19994330.290309473872 27869999.999994706362 262864330.290300488472 1 60378.032853341 2024-03-09T00:47:18.528666+00:00 19994330.290199495852 27870000.000003471971 262864330.290199249983 1 60378.032864903 2024-03-09T00:47:19.527620+00:00 19994330.290500003844 27870000.000021088868 262864330.290517419577 1 60378.032876555 2024-03-09T00:47:20.534372+00:00 19994330.290217921138 27870000.000063676387 262864330.290277898312 1 60378.032888129 2024-03-09T00:47:21.534379+00:00 19994330.290238011628 27869999.999985482544 262864330.290219813585 1 60378.032899892 2024-03-09T00:47:22.550720+00:00 19994330.289925936610 27870000.000005181879 262864330.289927423000 1 60378.032911266 2024-03-09T00:47:23.533408+00:00 19994330.290520597249 27870000.000002373010 262864330.290519297123 1 60378.032922797 2024-03-09T00:47:24.529630+00:00 19994330.290085807443 27869999.999988377094 262864330.290070474148 1 60378.032934408 2024-03-09T00:47:25.532852+00:00 19994330.290135081857 27869999.999997023493 262864330.290128409863 1 60378.032945927 2024-03-09T00:47:26.528109+00:00 19994330.290352333337 27870000.000016137958 262864330.290364801884 1 60378.032957441 2024-03-09T00:47:27.522888+00:00 19994330.290097475052 27870000.000019513071 262864330.290113300085 1 60378.032969017 2024-03-09T00:47:28.523035+00:00 19994330.290205441415 27870000.000022143126 262864330.290223896503 1 60378.032980579 2024-03-09T00:47:29.522009+00:00 19994330.290237259120 27870000.000014103949 262864330.290247648954 1 60378.032992179 2024-03-09T00:47:30.524213+00:00 19994330.290154933929 27870000.000003568828 262864330.290154814720 1 60378.033003743 2024-03-09T00:47:31.523431+00:00 19994330.290532279760 27870000.000027906150 262864330.290556490421 1 60378.033015304 2024-03-09T00:47:32.522286+00:00 19994330.290014751256 27870000.000020746142 262864330.290031790733 1 60378.033026876 2024-03-09T00:47:33.522059+00:00 19994330.290358375758 27869999.999949019402 262864330.290303677320 1 60378.033038442 2024-03-09T00:47:34.521407+00:00 19994330.290267683566 27869999.999958541244 262864330.290222525597 1 60378.033050022 2024-03-09T00:47:35.521897+00:00 19994330.290353074670 27869999.999960832298 262864330.290310204029 1 60378.033061609 2024-03-09T00:47:36.523032+00:00 19994330.290117714554 27869999.999961417168 262864330.290075421333 1 60378.033073225 2024-03-09T00:47:37.526598+00:00 19994330.290184874088 27869999.999961037189 262864330.290142238140 1 60378.033084759 2024-03-09T00:47:38.523117+00:00 19994330.290187176317 27869999.999980609864 262864330.290164083242 1 60378.033096326 2024-03-09T00:47:39.522557+00:00 19994330.290206700563 27870000.000057555735 262864330.290260553360 1 60378.033107965 2024-03-09T00:47:40.528149+00:00 19994330.290073800832 27869999.999998312443 262864330.290068417788 1 60378.033119483 2024-03-09T00:47:41.523317+00:00 19994330.290212966502 27870000.000064782798 262864330.290274053812 1 60378.033131037 2024-03-09T00:47:42.521565+00:00 19994330.290303383023 27870000.000007335097 262864330.290307015181 1 60378.033142624 2024-03-09T00:47:43.522752+00:00 19994330.290124416351 27870000.000026490539 262864330.290147215128 1 60378.033154178 2024-03-09T00:47:44.521013+00:00 19994330.290417607874 27869999.999935932457 262864330.290349841118 1 60378.033165846 2024-03-09T00:47:45.529096+00:00 19994330.290188912302 27869999.999968048185 262864330.290153264999 1 60378.033177389 2024-03-09T00:47:46.526421+00:00 19994330.289999626577 27869999.999983713031 262864330.289979666471 1 60378.033188954 2024-03-09T00:47:47.525579+00:00 19994330.290215700865 27869999.999992746860 262864330.290204763412 1 60378.033200487 2024-03-09T00:47:48.522051+00:00 19994330.290015190840 27870000.000044949353 262864330.290056437254 1 60378.033212073 2024-03-09T00:47:49.523129+00:00 19994330.290484637022 27870000.000001113862 262864330.290482044220 1 60378.033223725 2024-03-09T00:47:50.529827+00:00 19994330.290184680372 27870000.000025000423 262864330.290205985308 1 60378.033235224 2024-03-09T00:47:51.523337+00:00 19994330.290228221565 27870000.000005148351 262864330.290229678154 1 60378.033246785 2024-03-09T00:47:52.522237+00:00 19994330.290181305259 27870000.000044178218 262864330.290221780539 1 60378.033258371 2024-03-09T00:47:53.523251+00:00 19994330.290145777166 27870000.000014718622 262864330.290156811476 1 60378.033269954 2024-03-09T00:47:54.524012+00:00 19994330.290237989277 27869999.999949537218 262864330.290183842182 1 60378.033281540 2024-03-09T00:47:55.524997+00:00 19994330.290303166956 27870000.000005934387 262864330.290305405855 1 60378.033293090 2024-03-09T00:47:56.522985+00:00 19994330.290020372719 27869999.999980416149 262864330.289997100830 1 60378.033304640 2024-03-09T00:47:57.520914+00:00 19994330.290307935327 27869999.999953523278 262864330.290257751942 1 60378.033316199 2024-03-09T00:47:58.519594+00:00 19994330.290109008551 27870000.000039067119 262864330.290144383907 1 60378.033327803 2024-03-09T00:47:59.522232+00:00 19994330.290236253291 27870000.000003229827 262864330.290235787630 1 60378.033339381 2024-03-09T00:48:00.522509+00:00 19994330.290294762701 27870000.000022344291 262864330.290313422680 1 60378.033351070 2024-03-09T00:48:01.532477+00:00 19994330.290177870542 27870000.000066209584 262864330.290240406990 1 60378.033362591 2024-03-09T00:48:02.527891+00:00 19994330.290269389749 27870000.000050902367 262864330.290316581726 1 60378.033374110 2024-03-09T00:48:03.523143+00:00 19994330.290252853185 27870000.000044014305 262864330.290293186903 1 60378.033385778 2024-03-09T00:48:04.531237+00:00 19994330.290275111794 27869999.999950055033 262864330.290221452713 1 60378.033397381 2024-03-09T00:48:05.533717+00:00 19994330.290201447904 27869999.999967958778 262864330.290165722370 1 60378.033409045 2024-03-09T00:48:06.541503+00:00 19994330.289985977113 27870000.000016666949 262864330.289998948574 1 60378.033420525 2024-03-09T00:48:07.533369+00:00 19994330.290501795709 27869999.999985754490 262864330.290483862162 1 60378.033431998 2024-03-09T00:48:08.524641+00:00 19994330.290156833827 27869999.999964743853 262864330.290117889643 1 60378.033443658 2024-03-09T00:48:09.531999+00:00 19994330.290254265070 27869999.999998446554 262864330.290249019861 1 60378.033455212 2024-03-09T00:48:10.530326+00:00 19994330.290277056396 27870000.000041950494 262864330.290315330029 1 60378.033466751 2024-03-09T00:48:11.527295+00:00 19994330.290114920586 27869999.999999236315 262864330.290110439062 1 60378.033478324 2024-03-09T00:48:12.527224+00:00 19994330.290328674018 27869999.999974682927 262864330.290299654007 1 60378.033489875 2024-03-09T00:48:13.525145+00:00 19994330.290227364749 27870000.000020354986 262864330.290244013071 1 60378.033501780 2024-03-09T00:48:14.553761+00:00 19994330.290394242853 27869999.999974396080 262864330.290364950895 1 60378.033513084 2024-03-09T00:48:15.530435+00:00 19994330.290233574808 27870000.000045903027 262864330.290275782347 1 60378.033524633 2024-03-09T00:48:16.528317+00:00 19994330.290212240070 27869999.999993797392 262864330.290202349424 1 60378.033536245 2024-03-09T00:48:17.531560+00:00 19994330.290163215250 27869999.999966967851 262864330.290126502514 1 60378.033547748 2024-03-09T00:48:18.525436+00:00 19994330.290097102523 27869999.999944683164 262864330.290038108826 1 60378.033559299 2024-03-09T00:48:19.523407+00:00 19994330.290147524327 27869999.999997965991 262864330.290141791105 1 60378.033570903 2024-03-09T00:48:20.526019+00:00 19994330.290297180414 27870000.000007614493 262864330.290301114321 1 60378.033582879 2024-03-09T00:48:21.560735+00:00 19994330.290378332138 27869999.999948792160 262864330.290323436260 1 60378.033594015 2024-03-09T00:48:22.522861+00:00 19994330.290386546403 27870000.000073671341 262864330.290456533432 1 60378.033605674 2024-03-09T00:48:23.530255+00:00 19994330.290208399296 27870000.000042773783 262864330.290247470140 1 60378.033617218 2024-03-09T00:48:24.527589+00:00 19994330.290121063590 27870000.000003900379 262864330.290121257305 1 60378.033628738 2024-03-09T00:48:25.522964+00:00 19994330.290132910013 27870000.000048991293 262864330.290178209543 1 60378.033640317 2024-03-09T00:48:26.523343+00:00 19994330.290308106691 27870000.000006631017 262864330.290311038494 1 60378.033651870 2024-03-09T00:48:27.521530+00:00 19994330.290418189019 27870000.000045582652 262864330.290460079908 1 60378.033663509 2024-03-09T00:48:28.527169+00:00 19994330.290131475776 27869999.999974515289 262864330.290102303028 1 60378.033675019 2024-03-09T00:48:29.521615+00:00 19994330.290387000889 27869999.999964911491 262864330.290348231792 1 60378.033686733 2024-03-09T00:48:30.533735+00:00 19994330.290143642575 27869999.999997131526 262864330.290137082338 1 60378.033698189 2024-03-09T00:48:31.523534+00:00 19994330.290085427463 27869999.999950893223 262864330.290032625198 1 60378.033709791 2024-03-09T00:48:32.525918+00:00 19994330.290014695376 27869999.999952506274 262864330.289963483810 1 60378.033721335 2024-03-09T00:48:33.523370+00:00 19994330.290347021073 27870000.000036165118 262864330.290379494429 1 60378.033732940 2024-03-09T00:48:34.526026+00:00 19994330.290104258806 27870000.000029154122 262864330.290129721165 1 60378.033744453 2024-03-09T00:48:35.520800+00:00 19994330.290219232440 27870000.000010836869 262864330.290226399899 1 60378.033756063 2024-03-09T00:48:36.523879+00:00 19994330.290044747293 27870000.000056792051 262864330.290097862482 1 60378.033767672 2024-03-09T00:48:37.526866+00:00 19994330.290375996381 27869999.999977484345 262864330.290349781513 1 60378.033779197 2024-03-09T00:48:38.522607+00:00 19994330.290374513716 27869999.999990582466 262864330.290361404419 1 60378.033790787 2024-03-09T00:48:39.523956+00:00 19994330.290143575519 27869999.999995473772 262864330.290135353804 1 60378.033802464 2024-03-09T00:48:40.532860+00:00 19994330.290012359619 27869999.999984450638 262864330.289993107319 1 60378.033813916 2024-03-09T00:48:41.522362+00:00 19994330.290340296924 27869999.999948989600 262864330.290285587311 1 60378.033825530 2024-03-09T00:48:42.525801+00:00 19994330.290127083659 27869999.999912723899 262864330.290036141872 1 60378.033837074 2024-03-09T00:48:43.523234+00:00 19994330.290329623967 27869999.999895162880 262864330.290221095085 1 60378.033848708 2024-03-09T00:48:44.528437+00:00 19994330.290038902313 27870000.000082980841 262864330.290118187666 1 60378.033860344 2024-03-09T00:48:45.533752+00:00 19994330.290296219289 27869999.999986253679 262864330.290278792381 1 60378.033871822 2024-03-09T00:48:46.525410+00:00 19994330.290100593120 27870000.000008959323 262864330.290105879307 1 60378.033883377 2024-03-09T00:48:47.523818+00:00 19994330.290223389864 27870000.000055368990 262864330.290275067091 1 60378.033894954 2024-03-09T00:48:48.524014+00:00 19994330.290169797838 27870000.000021252781 262864330.290187358856 1 60378.033906508 2024-03-09T00:48:49.522300+00:00 19994330.290259197354 27869999.999938011169 262864330.290193498135 1 60378.033918156 2024-03-09T00:48:50.528681+00:00 19994330.290293000638 27870000.000077821314 262864330.290367126465 1 60378.033929675 2024-03-09T00:48:51.523952+00:00 19994330.290103517473 27869999.999960940331 262864330.290060758591 1 60378.033941240 2024-03-09T00:48:52.523112+00:00 19994330.290073648095 27870000.000034093857 262864330.290104031563 1 60378.033952801 2024-03-09T00:48:53.521966+00:00 19994330.289996284992 27870000.000027731061 262864330.290020316839 1 60378.033964378 2024-03-09T00:48:54.522276+00:00 19994330.290251217782 27870000.000027239323 262864330.290274769068 1 60378.033976032 2024-03-09T00:48:55.529159+00:00 19994330.290011320263 27870000.000084158033 262864330.290091782808 1 60378.033987515 2024-03-09T00:48:56.521303+00:00 19994330.290528196841 27869999.999975487590 262864330.290500015020 1 60378.033999095 2024-03-09T00:48:57.521830+00:00 19994330.290236189961 27869999.999973572791 262864330.290206074715 1 60378.034010700 2024-03-09T00:48:58.524487+00:00 19994330.290255974978 27870000.000015895814 262864330.290268152952 1 60378.034022256 2024-03-09T00:48:59.522930+00:00 19994330.290261071175 27870000.000002663583 262864330.290260016918 1 60378.034033870 2024-03-09T00:49:00.526401+00:00 19994330.290067248046 27869999.999906629324 262864330.289970189333 1 60378.034045421 2024-03-09T00:49:01.524367+00:00 19994330.290189530700 27869999.999968729913 262864330.290154576302 1 60378.034057059 2024-03-09T00:49:02.529948+00:00 19994330.290114060044 27869999.999938882887 262864330.290049254894 1 60378.034068559 2024-03-09T00:49:03.523531+00:00 19994330.289904057980 27869999.999987762421 262864330.289888113737 1 60378.034080140 2024-03-09T00:49:04.524142+00:00 19994330.290680900216 27870000.000025060028 262864330.290702283382 1 60378.034091781 2024-03-09T00:49:05.529848+00:00 19994330.289988867939 27870000.000025141984 262864330.290010333061 1 60378.034103255 2024-03-09T00:49:06.521195+00:00 19994330.290239930153 27870000.000012360513 262864330.290248602629 1 60378.034114884 2024-03-09T00:49:07.525944+00:00 19994330.290353972465 27870000.000046759844 262864330.290397047997 1 60378.034126408 2024-03-09T00:49:08.521701+00:00 19994330.290245182812 27869999.999993018806 262864330.290234506130 1 60378.034138000 2024-03-09T00:49:09.523189+00:00 19994330.290216386318 27869999.999967973679 262864330.290180653334 1 60378.034149677 2024-03-09T00:49:10.532039+00:00 19994330.290060594678 27869999.999949451536 262864330.290006339550 1 60378.034161125 2024-03-09T00:49:11.521250+00:00 19994330.290282387286 27869999.999976530671 262864330.290255218744 1 60378.034172743 2024-03-09T00:49:12.524941+00:00 19994330.290191430598 27869999.999936901033 262864330.290124654770 1 60378.034184389 2024-03-09T00:49:13.531215+00:00 19994330.290705047548 27870000.000012774020 262864330.290714144707 1 60378.034195863 2024-03-09T00:49:14.522553+00:00 19994330.289994686842 27869999.999961603433 262864330.289952605963 1 60378.034207469 2024-03-09T00:49:15.525319+00:00 19994330.290347054601 27870000.000016629696 262864330.290359973907 1 60378.034219075 2024-03-09T00:49:16.528119+00:00 19994330.289972249418 27869999.999984391034 262864330.289952933788 1 60378.034230578 2024-03-09T00:49:17.521915+00:00 19994330.290431477129 27870000.000030353665 262864330.290458112955 1 60378.034242155 2024-03-09T00:49:18.522180+00:00 19994330.290311709046 27869999.999993000180 262864330.290301024914 1 60378.034253815 2024-03-09T00:49:19.529652+00:00 19994330.290141068399 27870000.000011716038 262864330.290149092674 1 60378.034265728 2024-03-09T00:49:20.558873+00:00 19994330.289991438389 27870000.000013250858 262864330.290001004934 1 60378.034276924 2024-03-09T00:49:21.526216+00:00 19994330.290203936398 27870000.000042941421 262864330.290243178606 1 60378.034288516 2024-03-09T00:49:22.527770+00:00 19994330.290421091020 27870000.000079296529 262864330.290496706963 1 60378.034300111 2024-03-09T00:49:23.529562+00:00 19994330.290104247630 27870000.000004947186 262864330.290105491877 1 60378.034311716 2024-03-09T00:49:24.532301+00:00 19994330.290236752480 27870000.000009607524 262864330.290242642164 1 60378.034323525 2024-03-09T00:49:25.552575+00:00 19994330.290404211730 27870000.000009249896 262864330.290409743786 1 60378.034334875 2024-03-09T00:49:26.533160+00:00 19994330.290348410606 27870000.000023577362 262864330.290368288755 1 60378.034346409 2024-03-09T00:49:27.529767+00:00 19994330.290279012173 27870000.000027190894 262864330.290302485228 1 60378.034357981 2024-03-09T00:49:28.529546+00:00 19994330.290069609880 27869999.999980226159 262864330.290046125650 1 60378.034369637 2024-03-09T00:49:29.536652+00:00 19994330.290315043181 27870000.000046394765 262864330.290357738733 1 60378.034381306 2024-03-09T00:49:30.544869+00:00 19994330.290303703398 27870000.000009410083 262864330.290309429169 1 60378.034392727 2024-03-09T00:49:31.531606+00:00 19994330.290023908019 27869999.999999545515 262864330.290019750595 1 60378.034404455 2024-03-09T00:49:32.544897+00:00 19994330.290151175112 27869999.999995928258 262864330.290143400431 1 60378.034415798 2024-03-09T00:49:33.524974+00:00 19994330.290325097740 27869999.999955385923 262864330.290276795626 1 60378.034427479 2024-03-09T00:49:34.534164+00:00 19994330.290227353573 27869999.999963019043 262864330.290186673403 1 60378.034439653 2024-03-09T00:49:35.585983+00:00 19994330.290349069983 27870000.000027321279 262864330.290372699499 1 60378.034450547 2024-03-09T00:49:36.527267+00:00 19994330.290432039648 27870000.000022657216 262864330.290450990200 1 60378.034462498 2024-03-09T00:49:37.559767+00:00 19994330.290216948837 27870000.000024221838 262864330.290237486362 1 60378.034473836 2024-03-09T00:49:38.539467+00:00 19994330.290371417999 27869999.999987773597 262864330.290355503559 1 60378.034485239 2024-03-09T00:49:39.524638+00:00 19994330.290513943881 27870000.000085785985 262864330.290596008301 1 60378.034496810 2024-03-09T00:49:40.524367+00:00 19994330.289939314127 27870000.000029738992 262864330.289965361357 1 60378.034508441 2024-03-09T00:49:41.529269+00:00 19994330.290011562407 27869999.999977096915 262864330.289984971285 1 60378.034520213 2024-03-09T00:49:42.546431+00:00 19994330.290299382061 27869999.999976918101 262864330.290272623301 1 60378.034531586 2024-03-09T00:49:43.529029+00:00 19994330.290121126920 27869999.999940875918 262864330.290058314800 1 60378.034543197 2024-03-09T00:49:44.532238+00:00 19994330.290279351175 27869999.999940566719 262864330.290216237307 1 60378.034554902 2024-03-09T00:49:45.543524+00:00 19994330.290178790689 27869999.999975476414 262864330.290150582790 1 60378.034566296 2024-03-09T00:49:46.527989+00:00 19994330.290311183780 27870000.000005282462 262864330.290312767029 1 60378.034577922 2024-03-09T00:49:47.532493+00:00 19994330.290098350495 27869999.999920845032 262864330.290015488863 1 60378.034589550 2024-03-09T00:49:48.537102+00:00 19994330.290094837546 27869999.999922338873 262864330.290013492107 1 60378.034601017 2024-03-09T00:49:49.527885+00:00 19994330.290229596198 27870000.000049851835 262864330.290275752544 1 60378.034612709 2024-03-09T00:49:50.538032+00:00 19994330.290214326233 27870000.000004414469 262864330.290215045214 1 60378.034624089 2024-03-09T00:49:51.521324+00:00 19994330.290296901017 27870000.000025782734 262864330.290318995714 1 60378.034635803 2024-03-09T00:49:52.533356+00:00 19994330.290139574558 27869999.999982036650 262864330.290117919445 1 60378.034647402 2024-03-09T00:49:53.535572+00:00 19994330.290143564343 27870000.000004295260 262864330.290144145489 1 60378.034658934 2024-03-09T00:49:54.531937+00:00 19994330.290399022400 27869999.999970808625 262864330.290366113186 1 60378.034671060 2024-03-09T00:49:55.579583+00:00 19994330.290201067924 27869999.999971661717 262864330.290169030428 1 60378.034682051 2024-03-09T00:49:56.529201+00:00 19994330.289851780981 27869999.999965574592 262864330.289813667536 1 60378.034693597 2024-03-09T00:49:57.526805+00:00 19994330.290227405727 27869999.999996677041 262864330.290220379829 1 60378.034705236 2024-03-09T00:49:58.532377+00:00 19994330.290224894881 27869999.999978769571 262864330.290199995041 1 60378.034717064 2024-03-09T00:49:59.554376+00:00 19994330.290258117020 27869999.999994609505 262864330.290249019861 1 60378.034728296 2024-03-09T00:50:00.524808+00:00 19994330.290187977254 27870000.000028569251 262864330.290212869644 1 60378.034740437 2024-03-09T00:50:01.573788+00:00 19994330.290072500706 27870000.000156171620 262864330.290224969387 1 60378.034751857 2024-03-09T00:50:02.560429+00:00 19994330.290584694594 27869999.999965377152 262864330.290546357632 1 60378.034763095 2024-03-09T00:50:03.531393+00:00 19994330.289962798357 27869999.999987538904 262864330.289946645498 1 60378.034774728 2024-03-09T00:50:04.536480+00:00 19994330.290381968021 27869999.999955356121 262864330.290333628654 1 60378.034786304 2024-03-09T00:50:05.536603+00:00 19994330.290072791278 27869999.999957073480 262864330.290026187897 1 60378.034797889 2024-03-09T00:50:06.537575+00:00 19994330.289982467890 27870000.000015057623 262864330.289993822575 1 60378.034809368 2024-03-09T00:50:07.529364+00:00 19994330.290110606700 27869999.999949216843 262864330.290056139231 1 60378.034820891 2024-03-09T00:50:08.524981+00:00 19994330.290128942579 27869999.999940421432 262864330.290065675974 1 60378.034832511 2024-03-09T00:50:09.528983+00:00 19994330.290131788701 27869999.999924942851 262864330.290053039789 1 60378.034844171 2024-03-09T00:50:10.536355+00:00 19994330.290304612368 27869999.999973248690 262864330.290274143219 1 60378.034855667 2024-03-09T00:50:11.529569+00:00 19994330.290280722082 27870000.000022139400 262864330.290299177170 1 60378.034867280 2024-03-09T00:50:12.532974+00:00 19994330.290322143584 27870000.000000443310 262864330.290318906307 1 60378.034878903 2024-03-09T00:50:13.537173+00:00 19994330.290137201548 27869999.999987598509 262864330.290121108294 1 60378.034890359 2024-03-09T00:50:14.527010+00:00 19994330.290267534554 27870000.000026512891 262864330.290290355682 1 60378.034901881 2024-03-09T00:50:15.522494+00:00 19994330.289995487779 27870000.000032242388 262864330.290024042130 1 60378.034913494 2024-03-09T00:50:16.525897+00:00 19994330.290389254689 27869999.999982889742 262864330.290368437767 1 60378.034925046 2024-03-09T00:50:17.524021+00:00 19994330.290203858167 27869999.999966215342 262864330.290166378021 1 60378.034936882 2024-03-09T00:50:18.546596+00:00 19994330.290055699646 27870000.000007487833 262864330.290059477091 1 60378.034948246 2024-03-09T00:50:19.528443+00:00 19994330.290245201439 27870000.000028774142 262864330.290270298719 1 60378.034959933 2024-03-09T00:50:20.538182+00:00 19994330.290068797767 27869999.999982703477 262864330.290047824383 1 60378.034971352 2024-03-09T00:50:21.524825+00:00 19994330.290391597897 27870000.000006332994 262864330.290394216776 1 60378.034983275 2024-03-09T00:50:22.554979+00:00 19994330.290133051574 27869999.999983515590 262864330.290112882853 1 60378.034994499 2024-03-09T00:50:23.524714+00:00 19994330.290209308267 27869999.999954499304 262864330.290160119534 1 60378.035006036 2024-03-09T00:50:24.521532+00:00 19994330.290267109871 27870000.000121515244 262864330.290384918451 1 60378.035017866 2024-03-09T00:50:25.543583+00:00 19994330.290242675692 27869999.999949831516 262864330.290188819170 1 60378.035029211 2024-03-09T00:50:26.523815+00:00 19994330.290242888033 27870000.000040594488 262864330.290279775858 1 60378.035040820 2024-03-09T00:50:27.526828+00:00 19994330.290369011462 27869999.999995190650 262864330.290360510349 1 60378.035052401 2024-03-09T00:50:28.527411+00:00 19994330.290223538876 27870000.000039368868 262864330.290259212255 1 60378.035063931 2024-03-09T00:50:29.523668+00:00 19994330.290215644985 27869999.999941520393 262864330.290153473616 1 60378.035075565 2024-03-09T00:50:30.528833+00:00 19994330.290280401707 27869999.999939180911 262864330.290215879679 1 60378.035087060 2024-03-09T00:50:31.521989+00:00 19994330.290249694139 27869999.999876681715 262864330.290122687817 1 60378.035098639 2024-03-09T00:50:32.522434+00:00 19994330.290078535676 27870000.000082772225 262864330.290157616138 1 60378.035110302 2024-03-09T00:50:33.530099+00:00 19994330.290221437812 27870000.000004131347 262864330.290221869946 1 60378.035121856 2024-03-09T00:50:34.528360+00:00 19994330.290229544044 27870000.000050589442 262864330.290276467800 1 60378.035133357 2024-03-09T00:50:35.522036+00:00 19994330.290351901203 27870000.000030677766 262864330.290378868580 1 60378.035144950 2024-03-09T00:50:36.523671+00:00 19994330.289960082620 27870000.000016674399 262864330.289973080158 1 60378.035156552 2024-03-09T00:50:37.526114+00:00 19994330.290265206248 27869999.999977037311 262864330.290238559246 1 60378.035168181 2024-03-09T00:50:38.530864+00:00 19994330.290184870362 27869999.999991569668 262864330.290172755718 1 60378.035179667 2024-03-09T00:50:39.523194+00:00 19994330.290284294635 27870000.000001672655 262864330.290282279253 1 60378.035191265 2024-03-09T00:50:40.525294+00:00 19994330.290202900767 27869999.999920845032 262864330.290120065212 1 60378.035202873 2024-03-09T00:50:41.528233+00:00 19994330.290259763598 27870000.000067509711 262864330.290323555470 1 60378.035214406 2024-03-09T00:50:42.524700+00:00 19994330.290258836001 27869999.999997947365 262864330.290253072977 1 60378.035225992 2024-03-09T00:50:43.525678+00:00 19994330.290054116398 27870000.000027969480 262864330.290078371763 1 60378.035237532 2024-03-09T00:50:44.522736+00:00 19994330.290293660015 27870000.000015467405 262864330.290305435658 1 60378.035249069 2024-03-09T00:50:45.519598+00:00 19994330.290334179997 27869999.999986339360 262864330.290316820145 1 60378.035260667 2024-03-09T00:50:46.521604+00:00 19994330.290136296302 27870000.000029608607 262864330.290162235498 1 60378.035272252 2024-03-09T00:50:47.522566+00:00 19994330.290321577340 27869999.999948449433 262864330.290266335011 1 60378.035283869 2024-03-09T00:50:48.526285+00:00 19994330.290463637561 27870000.000068843365 262864330.290528774261 1 60378.035295448 2024-03-09T00:50:49.526754+00:00 19994330.290220394731 27869999.999919466674 262864330.290136158466 1 60378.035307079 2024-03-09T00:50:50.531621+00:00 19994330.290127016604 27869999.999984633178 262864330.290107935667 1 60378.035318627 2024-03-09T00:50:51.529429+00:00 19994330.290294226259 27869999.999945972115 262864330.290236502886 1 60378.035330229 2024-03-09T00:50:52.531829+00:00 19994330.290323294699 27870000.000029474497 262864330.290349066257 1 60378.035341760 2024-03-09T00:50:53.528073+00:00 19994330.289969250560 27870000.000014733523 262864330.289980292320 1 60378.035353341 2024-03-09T00:50:54.528691+00:00 19994330.290177781135 27870000.000052426010 262864330.290226519108 1 60378.035365407 2024-03-09T00:50:55.571220+00:00 19994330.290307469666 27869999.999987501651 262864330.290291279554 1 60378.035376470 2024-03-09T00:50:56.526985+00:00 19994330.290001109242 27870000.000029705465 262864330.290027141571 1 60378.035388076 2024-03-09T00:50:57.529770+00:00 19994330.290296193212 27870000.000032607466 262864330.290325105190 1 60378.035399706 2024-03-09T00:50:58.534582+00:00 19994330.290023885667 27869999.999964952469 262864330.289985150099 1 60378.035411389 2024-03-09T00:50:59.543973+00:00 19994330.290313743055 27869999.999956853688 262864330.290266901255 1 60378.035422908 2024-03-09T00:51:00.539222+00:00 19994330.290136884898 27869999.999990783632 262864330.290123969316 1 60378.035434305 2024-03-09T00:51:01.523949+00:00 19994330.290469579399 27869999.999965120107 262864330.290431022644 1 60378.035445939 2024-03-09T00:51:02.529148+00:00 19994330.290064670146 27869999.999986041337 262864330.290047019720 1 60378.035457435 2024-03-09T00:51:03.522382+00:00 19994330.290186040103 27869999.999994117767 262864330.290176481009 1 60378.035469066 2024-03-09T00:51:04.527297+00:00 19994330.290252961218 27870000.000003349036 262864330.290252596140 1 60378.035480649 2024-03-09T00:51:05.528050+00:00 19994330.290488928556 27870000.000069387257 262864330.290554612875 1 60378.035492205 2024-03-09T00:51:06.526479+00:00 19994330.290182899684 27870000.000007878989 262864330.290187060833 1 60378.035503746 2024-03-09T00:51:07.523639+00:00 19994330.290070116520 27869999.999973077327 262864330.290039509535 1 60378.035515306 2024-03-09T00:51:08.522455+00:00 19994330.290247499943 27870000.000014781952 262864330.290258586407 1 60378.035526882 2024-03-09T00:51:09.522642+00:00 19994330.290254484862 27870000.000009339303 262864330.290260106325 1 60378.035538489 2024-03-09T00:51:10.525471+00:00 19994330.290151722729 27869999.999979693443 262864330.290127724409 1 60378.035550103 2024-03-09T00:51:11.528862+00:00 19994330.290245063603 27869999.999985646456 262864330.290226995945 1 60378.035561665 2024-03-09T00:51:12.527872+00:00 19994330.290254391730 27869999.999978736043 262864330.290229409933 1 60378.035573283 2024-03-09T00:51:13.531677+00:00 19994330.290238562971 27869999.999978166074 262864330.290213018656 1 60378.035584825 2024-03-09T00:51:14.528834+00:00 19994330.290113609284 27869999.999975796789 262864330.290085703135 1 60378.035596888 2024-03-09T00:51:15.571137+00:00 19994330.290225993842 27869999.999996837229 262864330.290219128132 1 60378.035607922 2024-03-09T00:51:16.524503+00:00 19994330.290358483791 27870000.000034444034 262864330.290389239788 1 60378.035619588 2024-03-09T00:51:17.532349+00:00 19994330.290419287980 27870000.000022523105 262864330.290438115597 1 60378.035631088 2024-03-09T00:51:18.525949+00:00 19994330.290189851075 27869999.999993994832 262864330.290180146694 1 60378.035642649 2024-03-09T00:51:19.524876+00:00 19994330.290447447449 27870000.000030200928 262864330.290473937988 1 60378.035654420 2024-03-09T00:51:20.541861+00:00 19994330.289921391755 27870000.000015370548 262864330.289933085442 1 60378.035665820 2024-03-09T00:51:21.526883+00:00 19994330.290291558951 27870000.000055089593 262864330.290342926979 1 60378.035677458 2024-03-09T00:51:22.532352+00:00 19994330.290422320366 27869999.999974682927 262864330.290393292904 1 60378.035689015 2024-03-09T00:51:23.530916+00:00 19994330.290415506810 27869999.999993242323 262864330.290405035019 1 60378.035700694 2024-03-09T00:51:24.539969+00:00 19994330.290056314319 27869999.999968670309 262864330.290021300316 1 60378.035712580 2024-03-09T00:51:25.566890+00:00 19994330.290072306991 27869999.999939624220 262864330.290008246899 1 60378.035723710 2024-03-09T00:51:26.528606+00:00 19994330.290272999555 27870000.000031497329 262864330.290300816298 1 60378.035735263 2024-03-09T00:51:27.526782+00:00 19994330.290152490139 27869999.999985054135 262864330.290133833885 1 60378.035746820 2024-03-09T00:51:28.525260+00:00 19994330.290269486606 27870000.000021163374 262864330.290286958218 1 60378.035758567 2024-03-09T00:51:29.540201+00:00 19994330.289951235056 27870000.000003296882 262864330.289950847626 1 60378.035770510 2024-03-09T00:51:30.572108+00:00 19994330.290298961103 27870000.000038430095 262864330.290333718061 1 60378.035781601 2024-03-09T00:51:31.530286+00:00 19994330.290117431432 27869999.999977808446 262864330.290091544390 1 60378.035793102 2024-03-09T00:51:32.524057+00:00 19994330.290364541113 27870000.000015348196 262864330.290376186371 1 60378.035804775 2024-03-09T00:51:33.532578+00:00 19994330.289991218597 27869999.999959509820 262864330.289947032928 1 60378.035816303 2024-03-09T00:51:34.528582+00:00 19994330.290252886713 27869999.999943722039 262864330.290192931890 1 60378.035827844 2024-03-09T00:51:35.525762+00:00 19994330.290281731635 27869999.999987997115 262864330.290266036987 1 60378.035839634 2024-03-09T00:51:36.544384+00:00 19994330.289981629699 27870000.000008404255 262864330.289986342192 1 60378.035851046 2024-03-09T00:51:37.530380+00:00 19994330.290134880692 27870000.000034701079 262864330.290165871382 1 60378.035862645 2024-03-09T00:51:38.532487+00:00 19994330.290162812918 27870000.000028718263 262864330.290187835693 1 60378.035874176 2024-03-09T00:51:39.528828+00:00 19994330.290300495923 27870000.000034205616 262864330.290331006050 1 60378.035885877 2024-03-09T00:51:40.539734+00:00 19994330.290177963674 27870000.000011567026 262864330.290185838938 1 60378.035897451 2024-03-09T00:51:41.539761+00:00 19994330.290364727378 27870000.000033862889 262864330.290394902229 1 60378.035908999 2024-03-09T00:51:42.537508+00:00 19994330.290082935244 27870000.000001572073 262864330.290080815554 1 60378.035920464 2024-03-09T00:51:43.528124+00:00 19994330.290364332497 27870000.000020317733 262864330.290380954742 1 60378.035932076 2024-03-09T00:51:44.531363+00:00 19994330.289942704141 27869999.999965712428 262864330.289904743433 1 60378.035943658 2024-03-09T00:51:45.532034+00:00 19994330.290638208389 27870000.000056587160 262864330.290691107512 1 60378.035955167 2024-03-09T00:51:46.526428+00:00 19994330.290041007102 27869999.999993383884 262864330.290030688047 1 60378.035966811 2024-03-09T00:51:47.532505+00:00 19994330.290249787271 27869999.999957915395 262864330.290204018354 1 60378.035978299 2024-03-09T00:51:48.525023+00:00 19994330.289949715137 27870000.000005986542 262864330.289952009916 1 60378.035989939 2024-03-09T00:51:49.530729+00:00 19994330.290081776679 27870000.000045895576 262864330.290123969316 1 60378.036001817 2024-03-09T00:51:50.557017+00:00 19994330.290409799665 27869999.999985229224 262864330.290391325951 1 60378.036013217 2024-03-09T00:51:51.541952+00:00 19994330.290163837373 27869999.999987322837 262864330.290147483349 1 60378.036024625 2024-03-09T00:51:52.527612+00:00 19994330.290306743234 27870000.000040166080 262864330.290343225002 1 60378.036036205 2024-03-09T00:51:53.528158+00:00 19994330.290066465735 27870000.000015210360 262864330.290077984333 1 60378.036047731 2024-03-09T00:51:54.523910+00:00 19994330.290029399097 27869999.999995850027 262864330.290021568537 1 60378.036059885 2024-03-09T00:51:55.574065+00:00 19994330.290290419012 27869999.999953839928 262864330.290240556002 1 60378.036070882 2024-03-09T00:51:56.524187+00:00 19994330.290190462023 27869999.999935410917 262864330.290122181177 1 60378.036082516 2024-03-09T00:51:57.529429+00:00 19994330.290217746049 27869999.999949853867 262864330.290163904428 1 60378.036094096 2024-03-09T00:51:58.529907+00:00 19994330.290249686688 27870000.000002015382 262864330.290248006582 1 60378.036105632 2024-03-09T00:51:59.526633+00:00 19994330.290079608560 27869999.999969232827 262864330.290045142174 1 60378.036117466 2024-03-09T00:52:00.549089+00:00 19994330.290309187025 27870000.000030316412 262864330.290335804224 1 60378.036129024 2024-03-09T00:52:01.547706+00:00 19994330.290349397808 27870000.000034544617 262864330.290380239487 1 60378.036140388 2024-03-09T00:52:02.529547+00:00 19994330.290492113680 27869999.999984547496 262864330.290472984314 1 60378.036151926 2024-03-09T00:52:03.526382+00:00 19994330.290122270584 27869999.999986980110 262864330.290105551481 1 60378.036163505 2024-03-09T00:52:04.526854+00:00 19994330.290150023997 27869999.999950721860 262864330.290097028017 1 60378.036175135 2024-03-09T00:52:05.531670+00:00 19994330.290226034820 27869999.999985311180 262864330.290207654238 1 60378.036186708 2024-03-09T00:52:06.531535+00:00 19994330.290360357612 27869999.999994833022 262864330.290351510048 1 60378.036198345 2024-03-09T00:52:07.537020+00:00 19994330.290025260299 27869999.999976005405 262864330.289997577667 1 60378.036209850 2024-03-09T00:52:08.531005+00:00 19994330.290143378079 27870000.000055700541 262864330.290195375681 1 60378.036221401 2024-03-09T00:52:09.529031+00:00 19994330.290131889284 27869999.999988913536 262864330.290117114782 1 60378.036233048 2024-03-09T00:52:10.535337+00:00 19994330.290079299361 27869999.999978166074 262864330.290053755045 1 60378.036244522 2024-03-09T00:52:11.526691+00:00 19994330.290383052081 27870000.000035870820 262864330.290415227413 1 60378.036256132 2024-03-09T00:52:12.529823+00:00 19994330.290301073343 27870000.000008061528 262864330.290305435658 1 60378.036267707 2024-03-09T00:52:13.529891+00:00 19994330.289976261556 27870000.000013519078 262864330.289986103773 1 60378.036279320 2024-03-09T00:52:14.533240+00:00 19994330.290174171329 27870000.000041082501 262864330.290211558342 1 60378.036290810 2024-03-09T00:52:15.525935+00:00 19994330.289996791631 27870000.000038512051 262864330.290031611919 1 60378.036302352 2024-03-09T00:52:16.523258+00:00 19994330.290352698416 27869999.999987695366 262864330.290336698294 1 60378.036313990 2024-03-09T00:52:17.528708+00:00 19994330.290161006153 27869999.999974377453 262864330.290131688118 1 60378.036325502 2024-03-09T00:52:18.523362+00:00 19994330.290153268725 27869999.999972447753 262864330.290122032166 1 60378.036337106 2024-03-09T00:52:19.525935+00:00 19994330.290027525276 27870000.000018063933 262864330.290041893721 1 60378.036348838 2024-03-09T00:52:20.539587+00:00 19994330.290545023978 27869999.999965667725 262864330.290506988764 1 60378.036360194 2024-03-09T00:52:21.520798+00:00 19994330.290186315775 27870000.000044144690 262864330.290226757526 1 60378.036371790 2024-03-09T00:52:22.522671+00:00 19994330.290189363062 27869999.999971803278 262864330.290157467127 1 60378.036383371 2024-03-09T00:52:23.523235+00:00 19994330.290152274072 27870000.000055238605 262864330.290203839540 1 60378.036394994 2024-03-09T00:52:24.527444+00:00 19994330.290354590863 27869999.999993056059 262864330.290343940258 1 60378.036406505 2024-03-09T00:52:25.522054+00:00 19994330.290204454213 27869999.999971047044 262864330.290171802044 1 60378.036418257 2024-03-09T00:52:26.537394+00:00 19994330.290256604552 27870000.000006418675 262864330.290259301662 1 60378.036429677 2024-03-09T00:52:27.524082+00:00 19994330.290171194822 27870000.000016793609 262864330.290184319019 1 60378.036441234 2024-03-09T00:52:28.522628+00:00 19994330.290234513581 27869999.999969165772 262864330.290199965239 1 60378.036452802 2024-03-09T00:52:29.522127+00:00 19994330.290158953518 27869999.999965745956 262864330.290121018887 1 60378.036464394 2024-03-09T00:52:30.523599+00:00 19994330.289938300848 27869999.999995931983 262864330.289930552244 1 60378.036475974 2024-03-09T00:52:31.524117+00:00 19994330.290132306516 27869999.999939341098 262864330.290067970753 1 60378.036487555 2024-03-09T00:52:32.524712+00:00 19994330.290280662477 27870000.000020481646 262864330.290297448635 1 60378.036499101 2024-03-09T00:52:33.522289+00:00 19994330.290434796363 27869999.999970901757 262864330.290402024984 1 60378.036510734 2024-03-09T00:52:34.527450+00:00 19994330.290193930268 27870000.000057369471 262864330.290247619152 1 60378.036522280 2024-03-09T00:52:35.525007+00:00 19994330.290377635509 27869999.999980304390 262864330.290354251862 1 60378.036533852 2024-03-09T00:52:36.524768+00:00 19994330.290345363319 27870000.000041499734 262864330.290383160114 1 60378.036545374 2024-03-09T00:52:37.520300+00:00 19994330.290135912597 27870000.000030387193 262864330.290162622929 1 60378.036556975 2024-03-09T00:52:38.522639+00:00 19994330.290416859090 27869999.999949976802 262864330.290363162756 1 60378.036568552 2024-03-09T00:52:39.522914+00:00 19994330.290130726993 27869999.999988995492 262864330.290116041899 1 60378.036580123 2024-03-09T00:52:40.522603+00:00 19994330.290160659701 27869999.999938454479 262864330.290095418692 1 60378.036591682 2024-03-09T00:52:41.521338+00:00 19994330.290201690048 27870000.000012569129 262864330.290210574865 1 60378.036603323 2024-03-09T00:52:42.527071+00:00 19994330.290342185646 27870000.000012427568 262864330.290350914001 1 60378.036614862 2024-03-09T00:52:43.524097+00:00 19994330.290208712220 27869999.999910593033 262864330.290115594864 1 60378.036626444 2024-03-09T00:52:44.524783+00:00 19994330.290436193347 27870000.000061783940 262864330.290494263172 1 60378.036638007 2024-03-09T00:52:45.523844+00:00 19994330.290189906955 27869999.999952714890 262864330.290138900280 1 60378.036649653 2024-03-09T00:52:46.530036+00:00 19994330.289966665208 27869999.999986063689 262864330.289949029684 1 60378.036661284 2024-03-09T00:52:47.534943+00:00 19994330.290336992592 27869999.999978419393 262864330.290311723948 1 60378.036672764 2024-03-09T00:52:48.526757+00:00 19994330.290183216333 27870000.000015050173 262864330.290194571018 1 60378.036684525 2024-03-09T00:52:49.542971+00:00 19994330.290294177830 27869999.999979067594 262864330.290269553661 1 60378.036695903 2024-03-09T00:52:50.526040+00:00 19994330.290140375495 27870000.000007204711 262864330.290143907070 1 60378.036707538 2024-03-09T00:52:51.531263+00:00 19994330.290233265609 27869999.999993532896 262864330.290223091841 1 60378.036719036 2024-03-09T00:52:52.524709+00:00 19994330.290467400104 27870000.000056382269 262864330.290520101786 1 60378.036730654 2024-03-09T00:52:53.528454+00:00 19994330.290177475661 27870000.000017963350 262864330.290191739798 1 60378.036742285 2024-03-09T00:52:54.533398+00:00 19994330.290136005729 27869999.999995134771 262864330.290127456188 1 60378.036753708 2024-03-09T00:52:55.520399+00:00 19994330.290467415005 27870000.000019732863 262864330.290483444929 1 60378.036765377 2024-03-09T00:52:56.528572+00:00 19994330.290049295872 27870000.000065419823 262864330.290111005306 1 60378.036776989 2024-03-09T00:52:57.531865+00:00 19994330.290130265057 27870000.000023569912 262864330.290150135756 1 60378.036788686 2024-03-09T00:52:58.542432+00:00 19994330.290275570005 27870000.000053178519 262864330.290325045586 1 60378.036800242 2024-03-09T00:52:59.540942+00:00 19994330.290227547288 27869999.999935671687 262864330.290159523487 1 60378.036811672 2024-03-09T00:53:00.528463+00:00 19994330.290412764996 27869999.999927822500 262864330.290336877108 1 60378.036823215 2024-03-09T00:53:01.525806+00:00 19994330.290353387594 27870000.000006534159 262864330.290356218815 1 60378.036834746 2024-03-09T00:53:02.522048+00:00 19994330.289999876171 27869999.999970160425 262864330.289966344833 1 60378.036846337 2024-03-09T00:53:03.523532+00:00 19994330.290510658175 27870000.000005092472 262864330.290512055159 1 60378.036857924 2024-03-09T00:53:04.524636+00:00 19994330.290188316256 27870000.000043947250 262864330.290228575468 1 60378.036869455 2024-03-09T00:53:05.520901+00:00 19994330.290039941669 27870000.000055059791 262864330.290091335773 1 60378.036881063 2024-03-09T00:53:06.523862+00:00 19994330.290277369320 27869999.999985236675 262864330.290258914232 1 60378.036892634 2024-03-09T00:53:07.523572+00:00 19994330.290464807302 27869999.999990932643 262864330.290452063084 1 60378.036904174 2024-03-09T00:53:08.520649+00:00 19994330.290411323309 27870000.000025987625 262864330.290433615446 1 60378.036915777 2024-03-09T00:53:09.523129+00:00 19994330.289879396558 27869999.999975275248 262864330.289850950241 1 60378.036927386 2024-03-09T00:53:10.526115+00:00 19994330.289986822754 27869999.999994579703 262864330.289977699518 1 60378.036938915 2024-03-09T00:53:11.522226+00:00 19994330.290355253965 27869999.999990459532 262864330.290342032909 1 60378.036950496 2024-03-09T00:53:12.522866+00:00 19994330.290193241090 27869999.999917145818 262864330.290106683969 1 60378.036962105 2024-03-09T00:53:13.525896+00:00 19994330.290180366486 27870000.000017017126 262864330.290193676949 1 60378.036973676 2024-03-09T00:53:14.525601+00:00 19994330.290314920247 27870000.000021640211 262864330.290332853794 1 60378.036985231 2024-03-09T00:53:15.523942+00:00 19994330.290064860135 27869999.999975733459 262864330.290036916733 1 60378.036996903 2024-03-09T00:53:16.532439+00:00 19994330.290225148201 27870000.000028394163 262864330.290249854326 1 60378.037008398 2024-03-09T00:53:17.525610+00:00 19994330.290405221283 27869999.999999877065 262864330.290401399136 1 60378.037020031 2024-03-09T00:53:18.530714+00:00 19994330.290210019797 27870000.000020422041 262864330.290226727724 1 60378.037031513 2024-03-09T00:53:19.522733+00:00 19994330.290347732604 27870000.000038899481 262864330.290382921696 1 60378.037043198 2024-03-09T00:53:20.532295+00:00 19994330.290391787887 27869999.999968864024 262864330.290356934071 1 60378.037054716 2024-03-09T00:53:21.527439+00:00 19994330.290379468352 27869999.999975945801 262864330.290351718664 1 60378.037066297 2024-03-09T00:53:22.528082+00:00 19994330.290015719831 27869999.999982513487 262864330.289994537830 1 60378.037077846 2024-03-09T00:53:23.525916+00:00 19994330.290094055235 27869999.999996531755 262864330.290086895227 1 60378.037089466 2024-03-09T00:53:24.529839+00:00 19994330.290201786906 27869999.999993540347 262864330.290191620588 1 60378.037101000 2024-03-09T00:53:25.526400+00:00 19994330.290353503078 27869999.999994978309 262864330.290344804525 1 60378.037112585 2024-03-09T00:53:26.527391+00:00 19994330.290235150605 27870000.000024318695 262864330.290255784988 1 60378.037124302 2024-03-09T00:53:27.539697+00:00 19994330.290242549032 27870000.000004615635 262864330.290243476629 1 60378.037135813 2024-03-09T00:53:28.534262+00:00 19994330.290068630129 27870000.000006131828 262864330.290071070194 1 60378.037147423 2024-03-09T00:53:29.537385+00:00 19994330.290228605270 27870000.000015787780 262864330.290240705013 1 60378.037159411 2024-03-09T00:53:30.573109+00:00 19994330.290311653167 27869999.999996215105 262864330.290304183960 1 60378.037170501 2024-03-09T00:53:31.531347+00:00 19994330.290318448097 27869999.999949298799 262864330.290264070034 1 60378.037182070 2024-03-09T00:53:32.530831+00:00 19994330.290211468935 27869999.999956652522 262864330.290164440870 1 60378.037193563 2024-03-09T00:53:33.523879+00:00 19994330.290268842131 27869999.999954383820 262864330.290219515562 1 60378.037205293 2024-03-09T00:53:34.537308+00:00 19994330.289878379554 27869999.999875042588 262864330.289749711752 1 60378.037216680 2024-03-09T00:53:35.521133+00:00 19994330.290224235505 27869999.999959912151 262864330.290180444717 1 60378.037228279 2024-03-09T00:53:36.523306+00:00 19994330.290172852576 27870000.000009916723 262864330.290179073811 1 60378.037240073 2024-03-09T00:53:37.542336+00:00 19994330.289977353066 27869999.999981276691 262864330.289954930544 1 60378.037251505 2024-03-09T00:53:38.530054+00:00 19994330.290375929326 27870000.000066738576 262864330.290438950062 1 60378.037263091 2024-03-09T00:53:39.531071+00:00 19994330.290252096951 27869999.999976884574 262864330.290225267410 1 60378.037274672 2024-03-09T00:53:40.531621+00:00 19994330.290109172463 27870000.000020559877 262864330.290126025677 1 60378.037286157 2024-03-09T00:53:41.523962+00:00 19994330.290248852223 27870000.000048551708 262864330.290293693542 1 60378.037297791 2024-03-09T00:53:42.529186+00:00 19994330.290208358318 27869999.999980159104 262864330.290184825659 1 60378.037309487 2024-03-09T00:53:43.539674+00:00 19994330.290286812931 27869999.999984581023 262864330.290267705917 1 60378.037320902 2024-03-09T00:53:44.525935+00:00 19994330.290325514972 27869999.999969832599 262864330.290291666985 1 60378.037332554 2024-03-09T00:53:45.532674+00:00 19994330.290190093219 27869999.999974668026 262864330.290161073208 1 60378.037344076 2024-03-09T00:53:46.528160+00:00 19994330.290200594813 27869999.999966647476 262864330.290163546801 1 60378.037355635 2024-03-09T00:53:47.526874+00:00 19994330.290277432650 27870000.000020932406 262864330.290294647217 1 60378.037367225 2024-03-09T00:53:48.528207+00:00 19994330.290188979357 27869999.999996870756 262864330.290182143450 1 60378.037378779 2024-03-09T00:53:49.526460+00:00 19994330.290615942329 27869999.999996799976 262864330.290609061718 1 60378.037390832 2024-03-09T00:53:50.567863+00:00 19994330.290207259357 27869999.999969027936 262864330.290172606707 1 60378.037401994 2024-03-09T00:53:51.532280+00:00 19994330.290151193738 27870000.000050358474 262864330.290197849274 1 60378.037413528 2024-03-09T00:53:52.528803+00:00 19994330.289903398603 27870000.000009294599 262864330.289909005165 1 60378.037425111 2024-03-09T00:53:53.529545+00:00 19994330.290326420218 27869999.999979980290 262864330.290302693844 1 60378.037436711 2024-03-09T00:53:54.531828+00:00 19994330.290223926306 27869999.999982740730 262864330.290202975273 1 60378.037448289 2024-03-09T00:53:55.532195+00:00 19994330.290281005204 27870000.000015977770 262864330.290293276310 1 60378.037459912 2024-03-09T00:53:56.536363+00:00 19994330.290098607540 27870000.000043679029 262864330.290138602257 1 60378.037471394 2024-03-09T00:53:57.528403+00:00 19994330.290149193257 27869999.999911539257 262864330.290057033300 1 60378.037483032 2024-03-09T00:53:58.533953+00:00 19994330.290474224836 27870000.000057920814 262864330.290528476238 1 60378.037494572 2024-03-09T00:53:59.531062+00:00 19994330.290121190250 27870000.000000700355 262864330.290118217468 1 60378.037506090 2024-03-09T00:54:00.526151+00:00 19994330.290285360068 27870000.000053480268 262864330.290335118771 1 60378.037517760 2024-03-09T00:54:01.534492+00:00 19994330.290204793215 27870000.000070337206 262864330.290271431208 1 60378.037529203 2024-03-09T00:54:02.523094+00:00 19994330.290173042566 27870000.000008054078 262864330.290177404881 1 60378.037540881 2024-03-09T00:54:03.532165+00:00 19994330.290312279016 27870000.000021073967 262864330.290329664946 1 60378.037552392 2024-03-09T00:54:04.526674+00:00 19994330.290270224214 27870000.000049978495 262864330.290316522121 1 60378.037563973 2024-03-09T00:54:05.527274+00:00 19994330.290032744408 27869999.999974042177 262864330.290003091097 1 60378.037575562 2024-03-09T00:54:06.528556+00:00 19994330.290229499340 27869999.999973725528 262864330.290199518204 1 60378.037587238 2024-03-09T00:54:07.537374+00:00 19994330.290158059448 27869999.999963562936 262864330.290117919445 1 60378.037598710 2024-03-09T00:54:08.528522+00:00 19994330.290332108736 27870000.000016637146 262864330.290345042944 1 60378.037610247 2024-03-09T00:54:09.525303+00:00 19994330.290265634656 27869999.999996829778 262864330.290258765221 1 60378.037621826 2024-03-09T00:54:10.525814+00:00 19994330.289861451834 27869999.999975502491 262864330.289833247662 1 60378.037633396 2024-03-09T00:54:11.525417+00:00 19994330.290164541453 27870000.000035781413 262864330.290196627378 1 60378.037644978 2024-03-09T00:54:12.526105+00:00 19994330.290292058140 27870000.000006441027 262864330.290294796228 1 60378.037656508 2024-03-09T00:54:13.522349+00:00 19994330.290097638965 27869999.999956220388 262864330.290050148964 1 60378.037668369 2024-03-09T00:54:14.547072+00:00 19994330.290192812681 27870000.000016599894 262864330.290205717087 1 60378.037679661 2024-03-09T00:54:15.522707+00:00 19994330.290179010481 27869999.999988391995 262864330.290163695812 1 60378.037691231 2024-03-09T00:54:16.522357+00:00 19994330.290193904191 27869999.999942108989 262864330.290132343769 1 60378.037702800 2024-03-09T00:54:17.521905+00:00 19994330.290134876966 27870000.000023536384 262864330.290154725313 1 60378.037714373 2024-03-09T00:54:18.521852+00:00 19994330.290318623185 27869999.999978635460 262864330.290293574333 1 60378.037725938 2024-03-09T00:54:19.521107+00:00 19994330.290169686079 27869999.999996248633 262864330.290162235498 1 60378.037737690 2024-03-09T00:54:20.536428+00:00 19994330.290082961321 27869999.999994184822 262864330.290073454380 1 60378.037749107 2024-03-09T00:54:21.522861+00:00 19994330.290329273790 27870000.000004932284 262864330.290330529213 1 60378.037760677 2024-03-09T00:54:22.522531+00:00 19994330.290046129376 27870000.000024396926 262864330.290066838264 1 60378.037772243 2024-03-09T00:54:23.521763+00:00 19994330.290400251746 27870000.000026445836 262864330.290422976017 1 60378.037783855 2024-03-09T00:54:24.525019+00:00 19994330.290228404105 27869999.999962151051 262864330.290186852217 1 60378.037795448 2024-03-09T00:54:25.526722+00:00 19994330.290299054235 27869999.999992407858 262864330.290287762880 1 60378.037807115 2024-03-09T00:54:26.534777+00:00 19994330.290333501995 27869999.999991301447 262864330.290321111679 1 60378.037818576 2024-03-09T00:54:27.525000+00:00 19994330.289920978248 27869999.999949533492 262864330.289866834879 1 60378.037830102 2024-03-09T00:54:28.520802+00:00 19994330.290394738317 27870000.000000748783 262864330.290391802788 1 60378.037841681 2024-03-09T00:54:29.521222+00:00 19994330.290069520473 27870000.000007994473 262864330.290073812008 1 60378.037853307 2024-03-09T00:54:30.525716+00:00 19994330.290154945105 27870000.000012956560 262864330.290164202452 1 60378.037864865 2024-03-09T00:54:31.524371+00:00 19994330.290091108531 27869999.999934677035 262864330.290022075176 1 60378.037876422 2024-03-09T00:54:32.522860+00:00 19994330.290280316025 27870000.000057283789 262864330.290333896875 1 60378.037887973 2024-03-09T00:54:33.520831+00:00 19994330.290182352066 27869999.999946247786 262864330.290124893188 1 60378.037899551 2024-03-09T00:54:34.521194+00:00 19994330.290231462568 27870000.000007133931 262864330.290234893560 1 60378.037911171 2024-03-09T00:54:35.525199+00:00 19994330.290285512805 27870000.000033099204 262864330.290314912796 1 60378.037922701 2024-03-09T00:54:36.521338+00:00 19994330.289970614016 27870000.000016387552 262864330.289983302355 1 60378.037934265 2024-03-09T00:54:37.520466+00:00 19994330.290401648730 27869999.999993186444 262864330.290391117334 1 60378.037945919 2024-03-09T00:54:38.527405+00:00 19994330.290470290929 27869999.999889377505 262864330.290355980396 1 60378.037957429 2024-03-09T00:54:39.521857+00:00 19994330.289984926581 27870000.000006541610 262864330.289987802505 1 60378.037969055 2024-03-09T00:54:40.526369+00:00 19994330.290222581476 27869999.999981962144 262864330.290200859308 1 60378.037980566 2024-03-09T00:54:41.520880+00:00 19994330.290251083672 27869999.999950159341 262864330.290197551250 1 60378.037992232 2024-03-09T00:54:42.528840+00:00 19994330.290127020329 27869999.999994136393 262864330.290117442608 1 60378.038003850 2024-03-09T00:54:43.532646+00:00 19994330.290275815874 27869999.999991007149 262864330.290263116360 1 60378.038015317 2024-03-09T00:54:44.523415+00:00 19994330.290408141911 27870000.000099804252 262864330.290504246950 1 60378.038026993 2024-03-09T00:54:45.532198+00:00 19994330.290247872472 27870000.000024743378 262864330.290268898010 1 60378.038038627 2024-03-09T00:54:46.537390+00:00 19994330.290203411132 27870000.000019866973 262864330.290219604969 1 60378.038050050 2024-03-09T00:54:47.524291+00:00 19994330.290085975081 27869999.999939784408 262864330.290022075176 1 60378.038061686 2024-03-09T00:54:48.529656+00:00 19994330.290447328240 27870000.000012986362 262864330.290456622839 1 60378.038073226 2024-03-09T00:54:49.526711+00:00 19994330.290089357644 27869999.999964319170 262864330.290049999952 1 60378.038085110 2024-03-09T00:54:50.553534+00:00 19994330.290212158114 27870000.000000715256 262864330.290209174156 1 60378.038096363 2024-03-09T00:54:51.525718+00:00 19994330.290127255023 27869999.999981686473 262864330.290105253458 1 60378.038108232 2024-03-09T00:54:52.551259+00:00 19994330.290101964027 27870000.000113923103 262864330.290212213993 1 60378.038119574 2024-03-09T00:54:53.531171+00:00 19994330.290369033813 27870000.000111468136 262864330.290476799011 1 60378.038131097 2024-03-09T00:54:54.526792+00:00 19994330.290259450674 27870000.000072821975 262864330.290328592062 1 60378.038142677 2024-03-09T00:54:55.527280+00:00 19994330.290012951940 27870000.000066362321 262864330.290075629950 1 60378.038154271 2024-03-09T00:54:56.528998+00:00 19994330.290094297379 27870000.000030748546 262864330.290121346712 1 60378.038165867 2024-03-09T00:54:57.530912+00:00 19994330.290335573256 27869999.999996591359 262864330.290328472853 1 60378.038177430 2024-03-09T00:54:58.529926+00:00 19994330.290169622749 27870000.000052705407 262864330.290218621492 1 60378.038189008 2024-03-09T00:54:59.530269+00:00 19994330.290304254740 27869999.999928507954 262864330.290229052305 1 60378.038200590 2024-03-09T00:55:00.531016+00:00 19994330.290261048824 27869999.999980278313 262864330.290237635374 1 60378.038212209 2024-03-09T00:55:01.534897+00:00 19994330.290509495884 27869999.999940708280 262864330.290446490049 1 60378.038223787 2024-03-09T00:55:02.535160+00:00 19994330.290045663714 27869999.999925341457 262864330.289967298508 1 60378.038235273 2024-03-09T00:55:03.527593+00:00 19994330.290205035359 27870000.000038158149 262864330.290239483118 1 60378.038246966 2024-03-09T00:55:04.537820+00:00 19994330.290269009769 27870000.000068150461 262864330.290333479643 1 60378.038258495 2024-03-09T00:55:05.533933+00:00 19994330.290378730744 27870000.000011064112 262864330.290386080742 1 60378.038270058 2024-03-09T00:55:06.533014+00:00 19994330.290091108531 27870000.000030420721 262864330.290117830038 1 60378.038281641 2024-03-09T00:55:07.533783+00:00 19994330.290273059160 27870000.000018972903 262864330.290288358927 1 60378.038293143 2024-03-09T00:55:08.527540+00:00 19994330.290265318006 27870000.000027347356 262864330.290288984776 1 60378.038304654 2024-03-09T00:55:09.522105+00:00 19994330.289964254946 27869999.999948717654 262864330.289909273386 1 60378.038316305 2024-03-09T00:55:10.528774+00:00 19994330.290275469422 27869999.999918643385 262864330.290190398693 1 60378.038327836 2024-03-09T00:55:11.525033+00:00 19994330.290472105145 27870000.000024516135 262864330.290492951870 1 60378.038339451 2024-03-09T00:55:12.528611+00:00 19994330.290084827691 27870000.000066362321 262864330.290147513151 1 60378.038350999 2024-03-09T00:55:13.526362+00:00 19994330.290264431387 27869999.999938528985 262864330.290199249983 1 60378.038362543 2024-03-09T00:55:14.523733+00:00 19994330.290255770087 27869999.999994348735 262864330.290246427059 1 60378.038374389 2024-03-09T00:55:15.547155+00:00 19994330.290177799761 27870000.000012043864 262864330.290186136961 1 60378.038385706 2024-03-09T00:55:16.525009+00:00 19994330.290296584368 27870000.000001117587 262864330.290294021368 1 60378.038397255 2024-03-09T00:55:17.522876+00:00 19994330.290157068521 27869999.999995756894 262864330.290149152279 1 60378.038408861 2024-03-09T00:55:18.525594+00:00 19994330.290169984102 27870000.000027474016 262864330.290193766356 1 60378.038420483 2024-03-09T00:55:19.529768+00:00 19994330.290213938802 27870000.000016342849 262864330.290226578712 1 60378.038432006 2024-03-09T00:55:20.525350+00:00 19994330.290363676846 27869999.999978058040 262864330.290338039398 1 60378.038443717 2024-03-09T00:55:21.537120+00:00 19994330.290233634412 27869999.999986726791 262864330.290216684341 1 60378.038455164 2024-03-09T00:55:22.526185+00:00 19994330.290279675275 27869999.999995011836 262864330.290271013975 1 60378.038466700 2024-03-09T00:55:23.522869+00:00 19994330.290247526020 27869999.999971110374 262864330.290214955807 1 60378.038478271 2024-03-09T00:55:24.522587+00:00 19994330.290380842984 27869999.999998148531 262864330.290375292301 1 60378.038489857 2024-03-09T00:55:25.523676+00:00 19994330.290046758950 27870000.000026106834 262864330.290069162846 1 60378.038501415 2024-03-09T00:55:26.522254+00:00 19994330.290316626430 27870000.000024884939 262864330.290337800980 1 60378.038513008 2024-03-09T00:55:27.523835+00:00 19994330.290249105543 27870000.000040002167 262864330.290285408497 1 60378.038524559 2024-03-09T00:55:28.521931+00:00 19994330.290106795728 27870000.000009793788 262864330.290112912655 1 60378.038536205 2024-03-09T00:55:29.528147+00:00 19994330.290422696620 27870000.000008344650 262864330.290427356958 1 60378.038547771 2024-03-09T00:55:30.527409+00:00 19994330.290357872844 27870000.000058375299 262864330.290412545204 1 60378.038559275 2024-03-09T00:55:31.521315+00:00 19994330.290248803794 27869999.999999113381 262864330.290244221687 1 60378.038570878 2024-03-09T00:55:32.523844+00:00 19994330.290141832083 27869999.999983996153 262864330.290122121572 1 60378.038582484 2024-03-09T00:55:33.526611+00:00 19994330.289862141013 27870000.000085201114 262864330.289943635464 1 60378.038594060 2024-03-09T00:55:34.526735+00:00 19994330.290333371609 27869999.999938536435 262864330.290268212557 1 60378.038605649 2024-03-09T00:55:35.528021+00:00 19994330.290252264589 27869999.999938439578 262864330.290187001228 1 60378.038617235 2024-03-09T00:55:36.529099+00:00 19994330.290109556168 27869999.999958451837 262864330.290064305067 1 60378.038628724 2024-03-09T00:55:37.521770+00:00 19994330.290067970753 27870000.000068627298 262864330.290132910013 1 60378.038640413 2024-03-09T00:55:38.531711+00:00 19994330.290150903165 27870000.000045992434 262864330.290193200111 1 60378.038651853 2024-03-09T00:55:39.520139+00:00 19994330.290157083422 27870000.000002227724 262864330.290155619383 1 60378.038663517 2024-03-09T00:55:40.527886+00:00 19994330.289992868900 27870000.000013239682 262864330.290002405643 1 60378.038675060 2024-03-09T00:55:41.525186+00:00 19994330.290196370333 27869999.999989308417 262864330.290181964636 1 60378.038686602 2024-03-09T00:55:42.522433+00:00 19994330.290321812034 27869999.999954450876 262864330.290272593498 1 60378.038698186 2024-03-09T00:55:43.523273+00:00 19994330.290158849210 27869999.999933455139 262864330.290088593960 1 60378.038709815 2024-03-09T00:55:44.528028+00:00 19994330.290503475815 27869999.999985549599 262864330.290485322475 1 60378.038721355 2024-03-09T00:55:45.525060+00:00 19994330.289918694645 27869999.999951571226 262864330.289866566658 1 60378.038732895 2024-03-09T00:55:46.522131+00:00 19994330.290401503444 27870000.000047769397 262864330.290445566177 1 60378.038744476 2024-03-09T00:55:47.522709+00:00 19994330.289972275496 27869999.999898556620 262864330.289867132902 1 60378.038756074 2024-03-09T00:55:48.524805+00:00 19994330.290210038424 27870000.000036135316 262864330.290242463350 1 60378.038767618 2024-03-09T00:55:49.522201+00:00 19994330.290126759559 27870000.000021550804 262864330.290144622326 1 60378.038779262 2024-03-09T00:55:50.528173+00:00 19994330.290004562587 27869999.999987531453 262864330.289988398552 1 60378.038790820 2024-03-09T00:55:51.526826+00:00 19994330.290340665728 27870000.000018630177 262864330.290355592966 1 60378.038802301 2024-03-09T00:55:52.518815+00:00 19994330.290123447776 27870000.000003337860 262864330.290123105049 1 60378.038813905 2024-03-09T00:55:53.521416+00:00 19994330.290410298854 27869999.999995600432 262864330.290402203798 1 60378.038825519 2024-03-09T00:55:54.524873+00:00 19994330.290438923985 27870000.000018827617 262864330.290454059839 1 60378.038837062 2024-03-09T00:55:55.522147+00:00 19994330.290363539010 27870000.000022038817 262864330.290381908417 1 60378.038848655 2024-03-09T00:55:56.523768+00:00 19994330.290124613792 27869999.999975960702 262864330.290096879005 1 60378.038860257 2024-03-09T00:55:57.526235+00:00 19994330.290042102337 27870000.000023346394 262864330.290061742067 1 60378.038871798 2024-03-09T00:55:58.523304+00:00 19994330.290264844894 27870000.000026822090 262864330.290287971497 1 60378.038883422 2024-03-09T00:55:59.527599+00:00 19994330.290335424244 27869999.999941594899 262864330.290273308754 1 60378.038894952 2024-03-09T00:56:00.523884+00:00 19994330.290442582220 27870000.000047165900 262864330.290486067533 1 60378.038906496 2024-03-09T00:56:01.521234+00:00 19994330.290007915348 27870000.000080652535 262864330.290084868670 1 60378.038918224 2024-03-09T00:56:02.534535+00:00 19994330.290475487709 27870000.000090610236 262864330.290562391281 1 60378.038929707 2024-03-09T00:56:03.526700+00:00 19994330.290247600526 27870000.000062875450 262864330.290306776762 1 60378.038941321 2024-03-09T00:56:04.530145+00:00 19994330.290317382663 27870000.000003676862 262864330.290317356586 1 60378.038952901 2024-03-09T00:56:05.530616+00:00 19994330.290294043720 27870000.000023610890 262864330.290313959122 1 60378.038964452 2024-03-09T00:56:06.528670+00:00 19994330.290194846690 27869999.999951347709 262864330.290142506361 1 60378.038976025 2024-03-09T00:56:07.528523+00:00 19994330.290147915483 27869999.999995306134 262864330.290139496326 1 60378.038987608 2024-03-09T00:56:08.529321+00:00 19994330.290316075087 27869999.999969396740 262864330.290281772614 1 60378.038999198 2024-03-09T00:56:09.530753+00:00 19994330.290183998644 27869999.999997813255 262864330.290178120136 1 60378.039010763 2024-03-09T00:56:10.529917+00:00 19994330.290286254138 27870000.000079981983 262864330.290362536907 1 60378.039022324 2024-03-09T00:56:11.528792+00:00 19994330.290033683181 27869999.999987732619 262864330.290017724037 1 60378.039033852 2024-03-09T00:56:12.524825+00:00 19994330.290045328438 27869999.999959107488 262864330.290000736713 1 60378.039045410 2024-03-09T00:56:13.523422+00:00 19994330.290247499943 27870000.000010203570 262864330.290253996849 1 60378.039057120 2024-03-09T00:56:14.535163+00:00 19994330.290309645236 27870000.000040665269 262864330.290346592665 1 60378.039068869 2024-03-09T00:56:15.550275+00:00 19994330.290208745748 27869999.999980777502 262864330.290185838938 1 60378.039080175 2024-03-09T00:56:16.527092+00:00 19994330.290290340781 27869999.999937742949 262864330.290224373341 1 60378.039091751 2024-03-09T00:56:17.527259+00:00 19994330.290142182261 27869999.999976657331 262864330.290115147829 1 60378.039103301 2024-03-09T00:56:18.525228+00:00 19994330.290395688266 27870000.000015743077 262864330.290407717228 1 60378.039114900 2024-03-09T00:56:19.527409+00:00 19994330.290096204728 27869999.999932449311 262864330.290024936199 1 60378.039126441 2024-03-09T00:56:20.524543+00:00 19994330.290295340121 27870000.000037722290 262864330.290329366922 1 60378.039137997 2024-03-09T00:56:21.522898+00:00 19994330.290213316679 27870000.000011436641 262864330.290221065283 1 60378.039149648 2024-03-09T00:56:22.529596+00:00 19994330.290134042501 27870000.000032637268 262864330.290162980556 1 60378.039161200 2024-03-09T00:56:23.527699+00:00 19994330.290085803717 27869999.999992132187 262864330.290074229240 1 60378.039172755 2024-03-09T00:56:24.525995+00:00 19994330.290599528700 27870000.000022787601 262864330.290618628263 1 60378.039184382 2024-03-09T00:56:25.530566+00:00 19994330.289835233241 27870000.000008620322 262864330.289840161800 1 60378.039195925 2024-03-09T00:56:26.527871+00:00 19994330.290413640440 27870000.000004392117 262864330.290414333344 1 60378.039207608 2024-03-09T00:56:27.537394+00:00 19994330.290017034858 27869999.999971922487 262864330.289985269308 1 60378.039219060 2024-03-09T00:56:28.526823+00:00 19994330.290206018835 27869999.999945990741 262864330.290148317814 1 60378.039230628 2024-03-09T00:56:29.526238+00:00 19994330.290257386863 27869999.999994229525 262864330.290247917175 1 60378.039242174 2024-03-09T00:56:30.523783+00:00 19994330.290185298771 27869999.999978534877 262864330.290160149336 1 60378.039253720 2024-03-09T00:56:31.521439+00:00 19994330.289974253625 27870000.000035740435 262864330.290006279945 1 60378.039265314 2024-03-09T00:56:32.523119+00:00 19994330.290313333273 27869999.999996658415 262864330.290306299925 1 60378.039276917 2024-03-09T00:56:33.525599+00:00 19994330.290190342814 27870000.000014971942 262864330.290201604366 1 60378.039288466 2024-03-09T00:56:34.523501+00:00 19994330.290159497410 27870000.000037353486 262864330.290193140507 1 60378.039300067 2024-03-09T00:56:35.525789+00:00 19994330.290207125247 27870000.000022239983 262864330.290225654840 1 60378.039311708 2024-03-09T00:56:36.531617+00:00 19994330.290256261826 27870000.000013224781 262864330.290265798569 1 60378.039323185 2024-03-09T00:56:37.523181+00:00 19994330.290443897247 27869999.999971181154 262864330.290411382914 1 60378.039334796 2024-03-09T00:56:38.526409+00:00 19994330.290468037128 27870000.000001706183 262864330.290466040373 1 60378.039346398 2024-03-09T00:56:39.528780+00:00 19994330.290071524680 27869999.999957863241 262864330.290025681257 1 60378.039357897 2024-03-09T00:56:40.522310+00:00 19994330.290242921561 27869999.999992650002 262864330.290231853724 1 60378.039369531 2024-03-09T00:56:41.527477+00:00 19994330.290231648833 27870000.000009018928 262864330.290236979723 1 60378.039381141 2024-03-09T00:56:42.530587+00:00 19994330.290454849601 27870000.000013187528 262864330.290464341640 1 60378.039392659 2024-03-09T00:56:43.525742+00:00 19994330.290280468762 27869999.999977536500 262864330.290254294872 1 60378.039404208 2024-03-09T00:56:44.523548+00:00 19994330.290307302028 27870000.000024203211 262864330.290327817202 1 60378.039415768 2024-03-09T00:56:45.522361+00:00 19994330.290301173925 27869999.999962817878 262864330.290260285139 1 60378.039427420 2024-03-09T00:56:46.529102+00:00 19994330.290159296244 27870000.000042740256 262864330.290198326111 1 60378.039438964 2024-03-09T00:56:47.526517+00:00 19994330.289984099567 27870000.000023361295 262864330.290003776550 1 60378.039450511 2024-03-09T00:56:48.524197+00:00 19994330.290271781385 27869999.999952666461 262864330.290220767260 1 60378.039462119 2024-03-09T00:56:49.527129+00:00 19994330.290167484432 27869999.999975699931 262864330.290139496326 1 60378.039473661 2024-03-09T00:56:50.524353+00:00 19994330.290241677314 27869999.999958626926 262864330.290196627378 1 60378.039485244 2024-03-09T00:56:51.525046+00:00 19994330.290197204798 27870000.000005915761 262864330.290199398994 1 60378.039496817 2024-03-09T00:56:52.525013+00:00 19994330.290383551270 27870000.000060059130 262864330.290439903736 1 60378.039508367 2024-03-09T00:56:53.522912+00:00 19994330.290100924671 27869999.999950528145 262864330.290047764778 1 60378.039520080 2024-03-09T00:56:54.534942+00:00 19994330.290198083967 27870000.000019364059 262864330.290213763714 1 60378.039531584 2024-03-09T00:56:55.528838+00:00 19994330.290288638324 27870000.000012025237 262864330.290296971798 1 60378.039543248 2024-03-09T00:56:56.536625+00:00 19994330.290139686316 27870000.000021450222 262864330.290157437325 1 60378.039554800 2024-03-09T00:56:57.534739+00:00 19994330.290180020034 27870000.000015150756 262864330.290191471577 1 60378.039566399 2024-03-09T00:56:58.536838+00:00 19994330.290298424661 27869999.999994069338 262864330.290288805962 1 60378.039577918 2024-03-09T00:56:59.532081+00:00 19994330.290363531560 27869999.999965257943 262864330.290325075388 1 60378.039589403 2024-03-09T00:57:00.524394+00:00 19994330.290442522615 27869999.999946024269 262864330.290384858847 1 60378.039601062 2024-03-09T00:57:01.531806+00:00 19994330.290117736906 27869999.999970618635 262864330.290084660053 1 60378.039612510 2024-03-09T00:57:02.520891+00:00 19994330.290164969862 27870000.000003624707 262864330.290164917707 1 60378.039624094 2024-03-09T00:57:03.521707+00:00 19994330.290273476392 27870000.000014740974 262864330.290284544230 1 60378.039635673 2024-03-09T00:57:04.522114+00:00 19994330.290039114654 27869999.999978996813 262864330.290014415979 1 60378.039647246 2024-03-09T00:57:05.522079+00:00 19994330.290192820132 27870000.000003438443 262864330.290192544460 1 60378.039658832 2024-03-09T00:57:06.523083+00:00 19994330.290415916592 27869999.999972514808 262864330.290384739637 1 60378.039670415 2024-03-09T00:57:07.523854+00:00 19994330.290322527289 27870000.000038392842 262864330.290357232094 1 60378.039681982 2024-03-09T00:57:08.523217+00:00 19994330.290000751615 27869999.999969925731 262864330.289967000484 1 60378.039693615 2024-03-09T00:57:09.528335+00:00 19994330.290273256600 27870000.000010453165 262864330.290280014277 1 60378.039705158 2024-03-09T00:57:10.525659+00:00 19994330.290321882814 27869999.999990817159 262864330.290309011936 1 60378.039716704 2024-03-09T00:57:11.523254+00:00 19994330.290166951716 27870000.000023942441 262864330.290187180042 1 60378.039728315 2024-03-09T00:57:12.526376+00:00 19994330.290070049465 27869999.999971807003 262864330.290038168430 1 60378.039739947 2024-03-09T00:57:13.531387+00:00 19994330.290190659463 27869999.999939035624 262864330.290125995874 1 60378.039751512 2024-03-09T00:57:14.530688+00:00 19994330.290191616863 27870000.000023171306 262864330.290211111307 1 60378.039763103 2024-03-09T00:57:15.532088+00:00 19994330.290294624865 27870000.000075399876 262864330.290366321802 1 60378.039774662 2024-03-09T00:57:16.530802+00:00 19994330.290342986584 27870000.000083763152 262864330.290423065424 1 60378.039786342 2024-03-09T00:57:17.539929+00:00 19994330.290335491300 27870000.000017885119 262864330.290349662304 1 60378.039797768 2024-03-09T00:57:18.527157+00:00 19994330.290202107280 27870000.000000644475 262864330.290199071169 1 60378.039809342 2024-03-09T00:57:19.527180+00:00 19994330.290008462965 27869999.999985210598 262864330.289989978075 1 60378.039821038 2024-03-09T00:57:20.537729+00:00 19994330.290514413267 27869999.999972395599 262864330.290483117104 1 60378.039832614 2024-03-09T00:57:21.537867+00:00 19994330.290351949632 27869999.999897889793 262864330.290246158838 1 60378.039844149 2024-03-09T00:57:22.534446+00:00 19994330.289949398488 27870000.000011775643 262864330.289957463741 1 60378.039855631 2024-03-09T00:57:23.526541+00:00 19994330.290322184563 27869999.999935790896 262864330.290254294872 1 60378.039867283 2024-03-09T00:57:24.533278+00:00 19994330.290182705969 27869999.999985497445 262864330.290164500475 1 60378.039878786 2024-03-09T00:57:25.527128+00:00 19994330.290206149220 27870000.000059690326 262864330.290262162685 1 60378.039890361 2024-03-09T00:57:26.527221+00:00 19994330.290251307189 27869999.999992821366 262864330.290240436792 1 60378.039901960 2024-03-09T00:57:27.529302+00:00 19994330.290143582970 27869999.999978747219 262864330.290118634701 1 60378.039913516 2024-03-09T00:57:28.527740+00:00 19994330.290313433856 27870000.000025402755 262864330.290335118771 1 60378.039925084 2024-03-09T00:57:29.527250+00:00 19994330.290131390095 27869999.999960999936 262864330.290088683367 1 60378.039936741 2024-03-09T00:57:30.534428+00:00 19994330.290298450738 27870000.000027190894 262864330.290321946144 1 60378.039948307 2024-03-09T00:57:31.533740+00:00 19994330.289990097284 27870000.000054027885 262864330.290040433407 1 60378.039959847 2024-03-09T00:57:32.530814+00:00 19994330.290289044380 27870000.000058490783 262864330.290343850851 1 60378.039971388 2024-03-09T00:57:33.527898+00:00 19994330.290252983570 27870000.000006694347 262864330.290255993605 1 60378.039983036 2024-03-09T00:57:34.534362+00:00 19994330.290068734437 27869999.999999731779 262864330.290064781904 1 60378.039994467 2024-03-09T00:57:35.521907+00:00 19994330.290326464921 27869999.999995242804 262864330.290318012238 1 60378.040006142 2024-03-09T00:57:36.530656+00:00 19994330.290384117514 27870000.000050153583 262864330.290430575609 1 60378.040017776 2024-03-09T00:57:37.535887+00:00 19994330.290163327008 27870000.000009477139 262864330.290169119835 1 60378.040029499 2024-03-09T00:57:38.548698+00:00 19994330.290327124298 27870000.000001400709 262864330.290324836969 1 60378.040040947 2024-03-09T00:57:39.537777+00:00 19994330.290456108749 27870000.000041287392 262864330.290493696928 1 60378.040052460 2024-03-09T00:57:40.532538+00:00 19994330.290258243680 27870000.000033907592 262864330.290288448334 1 60378.040063996 2024-03-09T00:57:41.529227+00:00 19994330.290386281908 27870000.000008657575 262864330.290391236544 1 60378.040075594 2024-03-09T00:57:42.531317+00:00 19994330.290198519826 27869999.999998427927 262864330.290193259716 1 60378.040087085 2024-03-09T00:57:43.524166+00:00 19994330.290177743882 27869999.999987602234 262864330.290161639452 1 60378.040098625 2024-03-09T00:57:44.521167+00:00 19994330.290375560522 27869999.999996274710 262864330.290368139744 1 60378.040110240 2024-03-09T00:57:45.524730+00:00 19994330.290169287473 27869999.999977380037 262864330.290142983198 1 60378.040121832 2024-03-09T00:57:46.526294+00:00 19994330.290111724287 27869999.999981313944 262864330.290089339018 1 60378.040133554 2024-03-09T00:57:47.539004+00:00 19994330.290132902563 27870000.000025141984 262864330.290154367685 1 60378.040145001 2024-03-09T00:57:48.528116+00:00 19994330.290200594813 27869999.999953251332 262864330.290150135756 1 60378.040156699 2024-03-09T00:57:49.538790+00:00 19994330.289994273335 27870000.000012446195 262864330.290003031492 1 60378.040168182 2024-03-09T00:57:50.530932+00:00 19994330.290295802057 27869999.999987322837 262864330.290279448032 1 60378.040179717 2024-03-09T00:57:51.527555+00:00 19994330.290236484259 27869999.999965500087 262864330.290198266506 1 60378.040191411 2024-03-09T00:57:52.537859+00:00 19994330.290218941867 27869999.999957870692 262864330.290173113346 1 60378.040202881 2024-03-09T00:57:53.528928+00:00 19994330.290335703641 27869999.999931812286 262864330.290263831615 1 60378.040214443 2024-03-09T00:57:54.527879+00:00 19994330.290283720940 27869999.999979704618 262864330.290259718895 1 60378.040226053 2024-03-09T00:57:55.530975+00:00 19994330.290078870952 27869999.999920524657 262864330.289995700121 1 60378.040237652 2024-03-09T00:57:56.533135+00:00 19994330.289950057864 27870000.000074498355 262864330.290020883083 1 60378.040249168 2024-03-09T00:57:57.528092+00:00 19994330.290253393352 27869999.999947220087 262864330.290196925402 1 60378.040260884 2024-03-09T00:57:58.540325+00:00 19994330.290357384831 27870000.000054676086 262864330.290408372879 1 60378.040272304 2024-03-09T00:57:59.527047+00:00 19994330.290015563369 27869999.999978221953 262864330.289990067482 1 60378.040284080 2024-03-09T00:58:00.544526+00:00 19994330.290219504386 27870000.000051140785 262864330.290266960859 1 60378.040295421 2024-03-09T00:58:01.524367+00:00 19994330.290482997894 27870000.000030897558 262864330.290510207415 1 60378.040307058 2024-03-09T00:58:02.529799+00:00 19994330.290174067020 27869999.999939806759 262864330.290110170841 1 60378.040318578 2024-03-09T00:58:03.525176+00:00 19994330.290382765234 27870000.000027976930 262864330.290407061577 1 60378.040330184 2024-03-09T00:58:04.527915+00:00 19994330.290357336402 27869999.999994102865 262864330.290347754955 1 60378.040341787 2024-03-09T00:58:05.530401+00:00 19994330.290209412575 27869999.999935261905 262864330.290140986443 1 60378.040353298 2024-03-09T00:58:06.524972+00:00 19994330.290123365819 27869999.999972440302 262864330.290092110634 1 60378.040364883 2024-03-09T00:58:07.525865+00:00 19994330.290303330868 27869999.999956458807 262864330.290256083012 1 60378.040376530 2024-03-09T00:58:08.532192+00:00 19994330.290429908782 27870000.000035595149 262864330.290461808443 1 60378.040388016 2024-03-09T00:58:09.524556+00:00 19994330.290166452527 27870000.000019945204 262864330.290182709694 1 60378.040399618 2024-03-09T00:58:10.527012+00:00 19994330.290532819927 27870000.000074222684 262864330.290603339672 1 60378.040411168 2024-03-09T00:58:11.524873+00:00 19994330.290073491633 27870000.000078670681 262864330.290148466825 1 60378.040422704 2024-03-09T00:58:12.521655+00:00 19994330.290368117392 27870000.000030513853 262864330.290394932032 1 60378.040434518 2024-03-09T00:58:13.542329+00:00 19994330.290204238147 27869999.999995809048 262864330.290196329355 1 60378.040445894 2024-03-09T00:58:14.525283+00:00 19994330.290200695395 27870000.000015731901 262864330.290212750435 1 60378.040457444 2024-03-09T00:58:15.523175+00:00 19994330.290241677314 27869999.999955371022 262864330.290193349123 1 60378.040468981 2024-03-09T00:58:16.519976+00:00 19994330.290351707488 27869999.999980725348 262864330.290328741074 1 60378.040480592 2024-03-09T00:58:17.523120+00:00 19994330.289980590343 27869999.999999377877 262864330.289976269007 1 60378.040492228 2024-03-09T00:58:18.528523+00:00 19994330.290189951658 27870000.000004548579 262864330.290190815926 1 60378.040503751 2024-03-09T00:58:19.524060+00:00 19994330.290355753154 27869999.999979581684 262864330.290331631899 1 60378.040515290 2024-03-09T00:58:20.521077+00:00 19994330.290153056383 27870000.000032305717 262864330.290181666613 1 60378.040526873 2024-03-09T00:58:21.521796+00:00 19994330.290287647396 27870000.000046260655 262864330.290330201387 1 60378.040538467 2024-03-09T00:58:22.523596+00:00 19994330.290060721338 27870000.000003479421 262864330.290060520172 1 60378.040550033 2024-03-09T00:58:23.522854+00:00 19994330.290361918509 27870000.000018935651 262864330.290377140045 1 60378.040561588 2024-03-09T00:58:24.521208+00:00 19994330.290126666427 27870000.000021569431 262864330.290144562721 1 60378.040573161 2024-03-09T00:58:25.521118+00:00 19994330.290209371597 27869999.999951213598 262864330.290156900883 1 60378.040584895 2024-03-09T00:58:26.534927+00:00 19994330.290136069059 27870000.000038046390 262864330.290170431137 1 60378.040596394 2024-03-09T00:58:27.528451+00:00 19994330.290117241442 27869999.999975822866 262864330.290089368820 1 60378.040607886 2024-03-09T00:58:28.521332+00:00 19994330.290248487145 27870000.000010441989 262864330.290255218744 1 60378.040619548 2024-03-09T00:58:29.528997+00:00 19994330.290154013783 27869999.999977923930 262864330.290128231049 1 60378.040631093 2024-03-09T00:58:30.526452+00:00 19994330.290423545986 27869999.999969579279 262864330.290389418602 1 60378.040642640 2024-03-09T00:58:31.524115+00:00 19994330.290011264384 27870000.000006046146 262864330.290013611317 1 60378.040654191 2024-03-09T00:58:32.522107+00:00 19994330.290528949350 27869999.999979380518 262864330.290504634380 1 60378.040665762 2024-03-09T00:58:33.521807+00:00 19994330.290080890059 27870000.000023853034 262864330.290101051331 1 60378.040677387 2024-03-09T00:58:34.526214+00:00 19994330.290263403207 27869999.999972887337 262864330.290232598782 1 60378.040688943 2024-03-09T00:58:35.524698+00:00 19994330.290137067437 27870000.000002201647 262864330.290135562420 1 60378.040700478 2024-03-09T00:58:36.521310+00:00 19994330.290232535452 27869999.999973375350 262864330.290202230215 1 60378.040712103 2024-03-09T00:58:37.525705+00:00 19994330.290265351534 27870000.000011332333 262864330.290272980928 1 60378.040723714 2024-03-09T00:58:38.528847+00:00 19994330.290312655270 27869999.999986082315 262864330.290295034647 1 60378.040735262 2024-03-09T00:58:39.526615+00:00 19994330.290256634355 27869999.999922454357 262864330.290175378323 1 60378.040746806 2024-03-09T00:58:40.524061+00:00 19994330.290338400751 27870000.000009633601 262864330.290344327688 1 60378.040758348 2024-03-09T00:58:41.521219+00:00 19994330.290206868201 27869999.999963279814 262864330.290166467428 1 60378.040769994 2024-03-09T00:58:42.527529+00:00 19994330.290231607854 27869999.999972481281 262864330.290200412273 1 60378.040781528 2024-03-09T00:58:43.524011+00:00 19994330.290135901421 27869999.999992571771 262864330.290124773979 1 60378.040793202 2024-03-09T00:58:44.532646+00:00 19994330.290253266692 27870000.000031195581 262864330.290280759335 1 60378.040804741 2024-03-09T00:58:45.529579+00:00 19994330.290011577308 27870000.000030089170 262864330.290037989616 1 60378.040816275 2024-03-09T00:58:46.526200+00:00 19994330.290275860578 27869999.999968491495 262864330.290240675211 1 60378.040828064 2024-03-09T00:58:47.544727+00:00 19994330.290281053632 27870000.000006280839 262864330.290283650160 1 60378.040839468 2024-03-09T00:58:48.530061+00:00 19994330.289983656257 27870000.000007595867 262864330.289987564087 1 60378.040851071 2024-03-09T00:58:49.532506+00:00 19994330.290452264249 27869999.999952036887 262864330.290400624275 1 60378.040862785 2024-03-09T00:58:50.544629+00:00 19994330.290030006319 27870000.000002041459 262864330.290028333664 1 60378.040874240 2024-03-09T00:58:51.534372+00:00 19994330.290371473879 27869999.999880041927 262864330.290247827768 1 60378.040885830 2024-03-09T00:58:52.535750+00:00 19994330.290193822235 27870000.000092774630 262864330.290282905102 1 60378.040897508 2024-03-09T00:58:53.544714+00:00 19994330.290253728628 27869999.999978020787 262864330.290228039026 1 60378.040909059 2024-03-09T00:58:54.542744+00:00 19994330.290298249573 27869999.999999947846 262864330.290294498205 1 60378.040920514 2024-03-09T00:58:55.532403+00:00 19994330.290403798223 27870000.000052504241 262864330.290452599525 1 60378.040932189 2024-03-09T00:58:56.541161+00:00 19994330.290136255324 27869999.999953221530 262864330.290085762739 1 60378.040943646 2024-03-09T00:58:57.531004+00:00 19994330.290247429162 27869999.999988745898 262864330.290232479572 1 60378.040955281 2024-03-09T00:58:58.536289+00:00 19994330.290364000946 27870000.000014834106 262864330.290375143290 1 60378.040966997 2024-03-09T00:58:59.548551+00:00 19994330.290202353150 27869999.999967940152 262864330.290166586637 1 60378.040978627 2024-03-09T00:59:00.553384+00:00 19994330.290297340602 27869999.999966561794 262864330.290260195732 1 60378.040990069 2024-03-09T00:59:01.541901+00:00 19994330.290144745260 27869999.999719858170 262864330.289860904217 1 60378.041001486 2024-03-09T00:59:02.528388+00:00 19994330.290185477585 27870000.000163666904 262864330.290345460176 1 60378.041013005 2024-03-09T00:59:03.523661+00:00 19994330.290203910321 27869999.999925795943 262864330.290125995874 1 60378.041024586 2024-03-09T00:59:04.524249+00:00 19994330.290265522897 27870000.000035233796 262864330.290297061205 1 60378.041036176 2024-03-09T00:59:05.525608+00:00 19994330.290034987032 27869999.999975696206 262864330.290006965399 1 60378.041047748 2024-03-09T00:59:06.525438+00:00 19994330.290304608643 27869999.999985937029 262864330.290286839008 1 60378.041059285 2024-03-09T00:59:07.522260+00:00 19994330.290099762380 27870000.000041652471 262864330.290137737989 1 60378.041070840 2024-03-09T00:59:08.520588+00:00 19994330.290097355843 27870000.000033129007 262864330.290126800537 1 60378.041082462 2024-03-09T00:59:09.524698+00:00 19994330.290237683803 27869999.999988269061 262864330.290222257376 1 60378.041094002 2024-03-09T00:59:10.521767+00:00 19994330.290137816221 27869999.999988798052 262864330.290122926235 1 60378.041105634 2024-03-09T00:59:11.526776+00:00 19994330.290516447276 27870000.000002656132 262864330.290515393019 1 60378.041117152 2024-03-09T00:59:12.521968+00:00 19994330.290007561445 27869999.999990504235 262864330.289994359016 1 60378.041128767 2024-03-09T00:59:13.525423+00:00 19994330.290111441165 27869999.999982211739 262864330.290089964867 1 60378.041140349 2024-03-09T00:59:14.526137+00:00 19994330.290192298591 27869999.999999467283 262864330.290188074112 1 60378.041151994 2024-03-09T00:59:15.532260+00:00 19994330.290239494294 27870000.000005267560 262864330.290241062641 1 60378.041163524 2024-03-09T00:59:16.528456+00:00 19994330.290377460420 27870000.000103354454 262864330.290477126837 1 60378.041175168 2024-03-09T00:59:17.534489+00:00 19994330.290360800922 27869999.999958246946 262864330.290315359831 1 60378.041186663 2024-03-09T00:59:18.527676+00:00 19994330.290173184127 27870000.000016249716 262864330.290185719728 1 60378.041198231 2024-03-09T00:59:19.527154+00:00 19994330.290391378105 27870000.000058040023 262864330.290445744991 1 60378.041209777 2024-03-09T00:59:20.524744+00:00 19994330.290188685060 27869999.999945133924 262864330.290130138397 1 60378.041221465 2024-03-09T00:59:21.534592+00:00 19994330.290216580033 27870000.000014174730 262864330.290227055550 1 60378.041232925 2024-03-09T00:59:22.524767+00:00 19994330.290160000324 27869999.999970842153 262864330.290127158165 1 60378.041244626 2024-03-09T00:59:23.535709+00:00 19994330.290303252637 27870000.000004284084 262864330.290303856134 1 60378.041256068 2024-03-09T00:59:24.524310+00:00 19994330.290166679770 27870000.000002142042 262864330.290165126324 1 60378.041267693 2024-03-09T00:59:25.528679+00:00 19994330.290315482765 27870000.000021241605 262864330.290333032608 1 60378.041279217 2024-03-09T00:59:26.524359+00:00 19994330.290214832872 27870000.000025141984 262864330.290236294270 1 60378.041290979 2024-03-09T00:59:27.540619+00:00 19994330.290160000324 27870000.000035110861 262864330.290191411972 1 60378.041302404 2024-03-09T00:59:28.527713+00:00 19994330.290386565030 27870000.000068195164 262864330.290451049805 1 60378.041313996 2024-03-09T00:59:29.529220+00:00 19994330.290061306208 27869999.999992530793 262864330.290050119162 1 60378.041325681 2024-03-09T00:59:30.538834+00:00 19994330.290286075324 27869999.999985922128 262864330.290268301964 1 60378.041337174 2024-03-09T00:59:31.531823+00:00 19994330.290426135063 27870000.000004414469 262864330.290426850319 1 60378.041348714 2024-03-09T00:59:32.528888+00:00 19994330.290257602930 27869999.999990012497 262864330.290243923664 1 60378.041360392 2024-03-09T00:59:33.537906+00:00 19994330.290176145732 27869999.999935053289 262864330.290107518435 1 60378.041371974 2024-03-09T00:59:34.538517+00:00 19994330.290498636663 27870000.000042032450 262864330.290536969900 1 60378.041383359 2024-03-09T00:59:35.522166+00:00 19994330.290302809328 27870000.000019010156 262864330.290318131447 1 60378.041395014 2024-03-09T00:59:36.529170+00:00 19994330.290086917579 27869999.999993868172 262864330.290077090263 1 60378.041406613 2024-03-09T00:59:37.531325+00:00 19994330.290060151368 27870000.000009238720 262864330.290065705776 1 60378.041418132 2024-03-09T00:59:38.526621+00:00 19994330.290156312287 27869999.999966640025 262864330.290119260550 1 60378.041429695 2024-03-09T00:59:39.525624+00:00 19994330.290369473398 27870000.000011246651 262864330.290377020836 1 60378.041441287 2024-03-09T00:59:40.527243+00:00 19994330.290271662176 27869999.999946661294 262864330.290214627981 1 60378.041453170 2024-03-09T00:59:41.553860+00:00 19994330.290269073099 27869999.999931503087 262864330.290196895599 1 60378.041464590 2024-03-09T00:59:42.540576+00:00 19994330.290258873254 27870000.000020198524 262864330.290275394917 1 60378.041476056 2024-03-09T00:59:43.531270+00:00 19994330.290094412863 27869999.999991927296 262864330.290082633495 1 60378.041487546 2024-03-09T00:59:44.523933+00:00 19994330.290340315551 27869999.999966420233 262864330.290303021669 1 60378.041499300 2024-03-09T00:59:45.539538+00:00 19994330.290253244340 27869999.999982424080 262864330.290231972933 1 60378.041510890 2024-03-09T00:59:46.540895+00:00 19994330.290241166949 27870000.000037774444 262864330.290275275707 1 60378.041522391 2024-03-09T00:59:47.534586+00:00 19994330.290152575821 27870000.000069152564 262864330.290218025446 1 60378.041533846 2024-03-09T00:59:48.524311+00:00 19994330.290436506271 27869999.999993503094 262864330.290426313877 1 60378.041545499 2024-03-09T00:59:49.531117+00:00 19994330.290166687220 27870000.000036902726 262864330.290199875832 1 60378.041557038 2024-03-09T00:59:50.528121+00:00 19994330.290285453200 27870000.000010892749 262864330.290292680264 1 60378.041568592 2024-03-09T00:59:51.526336+00:00 19994330.290117755532 27870000.000007398427 262864330.290121436119 1 60378.041580285 2024-03-09T00:59:52.536602+00:00 19994330.290214344859 27869999.999984096736 262864330.290194749832 1 60378.041591823 2024-03-09T00:59:53.533474+00:00 19994330.290244523436 27870000.000003155321 262864330.290243983269 1 60378.041603303 2024-03-09T00:59:54.525345+00:00 19994330.290349561721 27869999.999958429486 262864330.290304303169 1 60378.041615025 2024-03-09T00:59:55.538135+00:00 19994330.290420003235 27869999.999954868108 262864330.290371179581 1 60378.041626429 2024-03-09T00:59:56.523488+00:00 19994330.290138542652 27870000.000015057623 262864330.290149897337 1 60378.041638185 2024-03-09T00:59:57.539169+00:00 19994330.290069442242 27869999.999974105507 262864330.290039837360 1 60378.041649730 2024-03-09T00:59:58.536655+00:00 19994330.290322333574 27870000.000066742301 262864330.290385395288 1 60378.041661206 2024-03-09T00:59:59.528210+00:00 19994330.290250539780 27870000.000026851892 262864330.290273696184 1 60378.041672799 2024-03-09T01:00:00.529822+00:00 19994330.290134262294 27869999.999997857958 262864330.290128409863 1 60378.041684664 2024-03-09T01:00:01.554951+00:00 19994330.290144804865 27870000.000011026859 262864330.290152132511 1 60378.041696005 2024-03-09T01:00:02.534787+00:00 19994330.290378194302 27870000.000046044588 262864330.290420532227 1 60378.041707580 2024-03-09T01:00:03.534883+00:00 19994330.290430422872 27869999.999961316586 262864330.290388047695 1 60378.041719102 2024-03-09T01:00:04.530401+00:00 19994330.290217686445 27870000.000004466623 262864330.290218472481 1 60378.041730744 2024-03-09T01:00:05.536315+00:00 19994330.290238074958 27870000.000004451722 262864330.290238827467 1 60378.041742238 2024-03-09T01:00:06.529330+00:00 19994330.290355727077 27870000.000037863851 262864330.290389895439 1 60378.041753845 2024-03-09T01:00:07.532234+00:00 19994330.290049757808 27869999.999963052571 262864330.290009111166 1 60378.041765320 2024-03-09T01:00:08.523649+00:00 19994330.290296468884 27870000.000029187649 262864330.290321946144 1 60378.041776933 2024-03-09T01:00:09.527015+00:00 19994330.290252566338 27870000.000003725290 262864330.290252596140 1 60378.041788654 2024-03-09T01:00:10.539735+00:00 19994330.290202349424 27870000.000007428229 262864330.290206074715 1 60378.041800106 2024-03-09T01:00:11.529177+00:00 19994330.290090631694 27869999.999945238233 262864330.290032148361 1 60378.041811646 2024-03-09T01:00:12.526221+00:00 19994330.290208537132 27870000.000082161278 262864330.290287017822 1 60378.041823236 2024-03-09T01:00:13.527597+00:00 19994330.290134295821 27870000.000006355345 262864330.290136933327 1 60378.041835081 2024-03-09T01:00:14.550964+00:00 19994330.290164310485 27869999.999968778342 262864330.290129393339 1 60378.041846307 2024-03-09T01:00:15.520925+00:00 19994330.290419645607 27869999.999955810606 262864330.290371745825 1 60378.041857906 2024-03-09T01:00:16.523065+00:00 19994330.290113043040 27869999.999942447990 262864330.290051788092 1 60378.041869510 2024-03-09T01:00:17.525678+00:00 19994330.290295857936 27869999.999941170216 262864330.290233343840 1 60378.041881071 2024-03-09T01:00:18.524551+00:00 19994330.290102116764 27870000.000024948269 262864330.290123373270 1 60378.041892642 2024-03-09T01:00:19.524261+00:00 19994330.290241647512 27870000.000018507242 262864330.290256470442 1 60378.041904277 2024-03-09T01:00:20.529537+00:00 19994330.290262367576 27870000.000029940158 262864330.290288627148 1 60378.041915774 2024-03-09T01:00:21.522924+00:00 19994330.290195260197 27870000.000043988228 262864330.290235549212 1 60378.041927349 2024-03-09T01:00:22.522945+00:00 19994330.290131866932 27870000.000045061111 262864330.290173232555 1 60378.041938949 2024-03-09T01:00:23.525225+00:00 19994330.290138620883 27869999.999996539205 262864330.290131479502 1 60378.041950582 2024-03-09T01:00:24.530238+00:00 19994330.290342476219 27870000.000010896474 262864330.290349692106 1 60378.041962106 2024-03-09T01:00:25.525986+00:00 19994330.290239930153 27869999.999972708523 262864330.290208935738 1 60378.041973960 2024-03-09T01:00:26.550112+00:00 19994330.290266577154 27869999.999989699572 262864330.290252566338 1 60378.041985214 2024-03-09T01:00:27.522522+00:00 19994330.290199238807 27869999.999948691577 262864330.290144234896 1 60378.041996830 2024-03-09T01:00:28.526118+00:00 19994330.290118839592 27870000.000006858259 262864330.290122002363 1 60378.042008428 2024-03-09T01:00:29.528148+00:00 19994330.290175840259 27869999.999991521239 262864330.290163695812 1 60378.042019956 2024-03-09T01:00:30.524199+00:00 19994330.290164742619 27870000.000035114586 262864330.290196150541 1 60378.042031523 2024-03-09T01:00:31.523554+00:00 19994330.289972554892 27870000.000039663166 262864330.290008515120 1 60378.042043072 2024-03-09T01:00:32.521403+00:00 19994330.290242232382 27870000.000000178814 262864330.290238708258 1 60378.042054689 2024-03-09T01:00:33.525081+00:00 19994330.290301322937 27869999.999944441020 262864330.290242075920 1 60378.042066214 2024-03-09T01:00:34.520850+00:00 19994330.290196932852 27869999.999989353120 262864330.290182590485 1 60378.042077844 2024-03-09T01:00:35.525722+00:00 19994330.290157824755 27870000.000027373433 262864330.290181487799 1 60378.042089379 2024-03-09T01:00:36.522340+00:00 19994330.290303122252 27869999.999955892563 262864330.290255308151 1 60378.042100961 2024-03-09T01:00:37.523053+00:00 19994330.290248114616 27869999.999959748238 262864330.290204167366 1 60378.042112510 2024-03-09T01:00:38.520869+00:00 19994330.290259864181 27870000.000016920269 262864330.290273100138 1 60378.042124097 2024-03-09T01:00:39.522010+00:00 19994330.290187101811 27869999.999953161925 262864330.290136545897 1 60378.042135742 2024-03-09T01:00:40.528058+00:00 19994330.290249668062 27869999.999983578920 262864330.290229558945 1 60378.042147296 2024-03-09T01:00:41.526364+00:00 19994330.290083803236 27869999.999996077269 262864330.290076166391 1 60378.042158831 2024-03-09T01:00:42.523031+00:00 19994330.290185876191 27869999.999976705760 262864330.290158867836 1 60378.042170393 2024-03-09T01:00:43.521940+00:00 19994330.290215514600 27870000.000062283128 262864330.290274113417 1 60378.042181964 2024-03-09T01:00:44.521708+00:00 19994330.290151018649 27870000.000037122518 262864330.290184468031 1 60378.042193559 2024-03-09T01:00:45.523495+00:00 19994330.290516026318 27870000.000037148595 262864330.290549457073 1 60378.042205148 2024-03-09T01:00:46.524814+00:00 19994330.290013909340 27869999.999973028898 262864330.289983242750 1 60378.042216797 2024-03-09T01:00:47.531308+00:00 19994330.290192592889 27869999.999958846718 262864330.290147751570 1 60378.042228324 2024-03-09T01:00:48.527188+00:00 19994330.290150027722 27870000.000012543052 262864330.290158867836 1 60378.042239984 2024-03-09T01:00:49.534557+00:00 19994330.290246244520 27869999.999959431589 262864330.290201991796 1 60378.042251506 2024-03-09T01:00:50.530140+00:00 19994330.290356364101 27870000.000003840774 262864330.290356516838 1 60378.042263071 2024-03-09T01:00:51.529309+00:00 19994330.290107779205 27870000.000019393861 262864330.290123492479 1 60378.042274620 2024-03-09T01:00:52.527189+00:00 19994330.290229458362 27870000.000017952174 262864330.290243715048 1 60378.042286251 2024-03-09T01:00:53.532094+00:00 19994330.290181718767 27870000.000071275979 262864330.290249317884 1 60378.042297889 2024-03-09T01:00:54.537634+00:00 19994330.290269266814 27869999.999998871237 262864330.290264427662 1 60378.042309365 2024-03-09T01:00:55.529141+00:00 19994330.290234968066 27870000.000007513911 262864330.290238797665 1 60378.042321160 2024-03-09T01:00:56.548265+00:00 19994330.290229242295 27870000.000068210065 262864330.290293753147 1 60378.042332588 2024-03-09T01:00:57.535606+00:00 19994330.290243666619 27869999.999961279333 262864330.290201246738 1 60378.042344078 2024-03-09T01:00:58.528367+00:00 19994330.290048815310 27870000.000008035451 262864330.290053158998 1 60378.042355572 2024-03-09T01:00:59.521442+00:00 19994330.290325615555 27869999.999998208135 262864330.290320128202 1 60378.042367155 2024-03-09T01:01:00.522211+00:00 19994330.290091674775 27869999.999972503632 262864330.290060460567 1 60378.042378875 2024-03-09T01:01:01.534830+00:00 19994330.290346987545 27869999.999977879226 262864330.290321171284 1 60378.042390313 2024-03-09T01:01:02.523097+00:00 19994330.290118917823 27870000.000004928559 262864330.290120124817 1 60378.042401903 2024-03-09T01:01:03.524417+00:00 19994330.290239326656 27870000.000008113682 262864330.290243744850 1 60378.042413467 2024-03-09T01:01:04.523497+00:00 19994330.290081847459 27869999.999974645674 262864330.290052801371 1 60378.042425014 2024-03-09T01:01:05.521177+00:00 19994330.290352150798 27870000.000068981200 262864330.290417432785 1 60378.042436596 2024-03-09T01:01:06.521888+00:00 19994330.290212310851 27870000.000060252845 262864330.290268868208 1 60378.042448199 2024-03-09T01:01:07.524403+00:00 19994330.290291585028 27870000.000020865351 262864330.290308743715 1 60378.042459743 2024-03-09T01:01:08.521783+00:00 19994330.290219135582 27870000.000013284385 262864330.290228724480 1 60378.042471385 2024-03-09T01:01:09.527666+00:00 19994330.290057379752 27869999.999923218042 262864330.289976924658 1 60378.042482933 2024-03-09T01:01:10.525453+00:00 19994330.290162973106 27869999.999938610941 262864330.290097892284 1 60378.042494484 2024-03-09T01:01:11.523432+00:00 19994330.290377549827 27869999.999920658767 262864330.290294528008 1 60378.042506082 2024-03-09T01:01:12.525433+00:00 19994330.290221512318 27869999.999952405691 262864330.290170222521 1 60378.042517587 2024-03-09T01:01:13.519494+00:00 19994330.290340863168 27869999.999976485968 262864330.290313661098 1 60378.042529333 2024-03-09T01:01:14.534411+00:00 19994330.290212120861 27869999.999985761940 262864330.290194183588 1 60378.042540899 2024-03-09T01:01:15.533642+00:00 19994330.290117681026 27870000.000024404377 262864330.290138393641 1 60378.042552471 2024-03-09T01:01:16.533508+00:00 19994330.290395434946 27870000.000018730760 262864330.290410459042 1 60378.042563986 2024-03-09T01:01:17.528363+00:00 19994330.290306035429 27870000.000034764409 262864330.290337085724 1 60378.042575651 2024-03-09T01:01:18.536239+00:00 19994330.290268234909 27870000.000004023314 262864330.290268570185 1 60378.042587373 2024-03-09T01:01:19.549040+00:00 19994330.290111914277 27869999.999970037490 262864330.290078282356 1 60378.042598682 2024-03-09T01:01:20.526147+00:00 19994330.290237363428 27869999.999967873096 262864330.290201544762 1 60378.042610605 2024-03-09T01:01:21.556300+00:00 19994330.290129210800 27869999.999990060925 262864330.290115565062 1 60378.042621893 2024-03-09T01:01:22.531521+00:00 19994330.290168542415 27869999.999953620136 262864330.290118485689 1 60378.042633450 2024-03-09T01:01:23.530082+00:00 19994330.290188957006 27869999.999992504716 262864330.290177762508 1 60378.042645033 2024-03-09T01:01:24.530822+00:00 19994330.290224261582 27869999.999993950129 262864330.290214508772 1 60378.042656838 2024-03-09T01:01:25.550828+00:00 19994330.290165744722 27869999.999991904944 262864330.290153950453 1 60378.042668334 2024-03-09T01:01:26.544096+00:00 19994330.290167093277 27869999.999998580664 262864330.290161967278 1 60378.042679653 2024-03-09T01:01:27.522007+00:00 19994330.290325485170 27870000.000004019588 262864330.290325820446 1 60378.042691249 2024-03-09T01:01:28.523963+00:00 19994330.290072612464 27870000.000082664192 262864330.290151596069 1 60378.042702883 2024-03-09T01:01:29.529153+00:00 19994330.290151923895 27869999.999992948025 262864330.290141165257 1 60378.042714614 2024-03-09T01:01:30.542695+00:00 19994330.290128234774 27869999.999999087304 262864330.290123611689 1 60378.042726069 2024-03-09T01:01:31.532375+00:00 19994330.290312141180 27869999.999994151294 262864330.290302604437 1 60378.042737606 2024-03-09T01:01:32.529188+00:00 19994330.290252801031 27870000.000009477139 262864330.290258586407 1 60378.042749114 2024-03-09T01:01:33.523469+00:00 19994330.290073513985 27869999.999965552241 262864330.290035367012 1 60378.042760657 2024-03-09T01:01:34.520747+00:00 19994330.290088392794 27869999.999990370125 262864330.290075063705 1 60378.042772415 2024-03-09T01:01:35.536643+00:00 19994330.290313541889 27869999.999985758215 262864330.290295600891 1 60378.042783834 2024-03-09T01:01:36.523246+00:00 19994330.290275506675 27870000.000048570335 262864330.290320396423 1 60378.042795528 2024-03-09T01:01:37.533633+00:00 19994330.290436711162 27869999.999971389771 262864330.290404409170 1 60378.042807152 2024-03-09T01:01:38.537906+00:00 19994330.290016189218 27870000.000027257949 262864330.290039777756 1 60378.042818605 2024-03-09T01:01:39.527442+00:00 19994330.290257263929 27869999.999987870455 262864330.290241450071 1 60378.042830238 2024-03-09T01:01:40.532558+00:00 19994330.290480349213 27870000.000033065677 262864330.290509730577 1 60378.042841719 2024-03-09T01:01:41.524506+00:00 19994330.289919167757 27869999.999981898814 262864330.289897382259 1 60378.042853444 2024-03-09T01:01:42.537579+00:00 19994330.290117196739 27870000.000040292740 262864330.290153801441 1 60378.042864913 2024-03-09T01:01:43.528458+00:00 19994330.290406629443 27870000.000044647604 262864330.290447592735 1 60378.042876514 2024-03-09T01:01:44.530817+00:00 19994330.290070097893 27870000.000025015324 262864330.290091395378 1 60378.042888231 2024-03-09T01:01:45.543144+00:00 19994330.290466029197 27869999.999927878380 262864330.290390223265 1 60378.042899587 2024-03-09T01:01:46.524337+00:00 19994330.290213894099 27869999.999987136573 262864330.290197312832 1 60378.042911196 2024-03-09T01:01:47.527329+00:00 19994330.289929654449 27870000.000051733106 262864330.289977699518 1 60378.042922901 2024-03-09T01:01:48.538689+00:00 19994330.290003713220 27870000.000002760440 262864330.290002793074 1 60378.042934372 2024-03-09T01:01:49.529752+00:00 19994330.290189281106 27870000.000064242631 262864330.290249824524 1 60378.042945902 2024-03-09T01:01:50.525932+00:00 19994330.290375541896 27870000.000047713518 262864330.290419548750 1 60378.042957451 2024-03-09T01:01:51.523789+00:00 19994330.290171001107 27870000.000036999583 262864330.290204316378 1 60378.042969118 2024-03-09T01:01:52.531786+00:00 19994330.290275007486 27870000.000037845224 262864330.290309160948 1 60378.042980705 2024-03-09T01:01:53.532963+00:00 19994330.290328707546 27869999.999970171601 262864330.290295183659 1 60378.042992217 2024-03-09T01:01:54.527589+00:00 19994330.290134754032 27869999.999919448048 262864330.290050506592 1 60378.043003827 2024-03-09T01:01:55.530643+00:00 19994330.290094345808 27869999.999957308173 262864330.290047973394 1 60378.043015902 2024-03-09T01:01:56.573930+00:00 19994330.290253326297 27870000.000046893954 262864330.290296554565 1 60378.043026964 2024-03-09T01:01:57.529696+00:00 19994330.290416695178 27869999.999962110072 262864330.290375113487 1 60378.043038502 2024-03-09T01:01:58.526617+00:00 19994330.290027916431 27869999.999977841973 262864330.290002048016 1 60378.043050243 2024-03-09T01:01:59.540935+00:00 19994330.290167253464 27870000.000067573041 262864330.290231108665 1 60378.043061714 2024-03-09T01:02:00.532116+00:00 19994330.290196809918 27870000.000026032329 262864330.290219157934 1 60378.043073754 2024-03-09T01:02:01.572329+00:00 19994330.290266327560 27869999.999990608543 262864330.290253251791 1 60378.043084827 2024-03-09T01:02:02.529041+00:00 19994330.290301516652 27869999.999990604818 262864330.290288448334 1 60378.043096360 2024-03-09T01:02:03.525508+00:00 19994330.290151365101 27869999.999988522381 262864330.290136188269 1 60378.043107960 2024-03-09T01:02:04.527725+00:00 19994330.290290698409 27869999.999994173646 262864330.290281176567 1 60378.043119574 2024-03-09T01:02:05.531143+00:00 19994330.290144387633 27870000.000025119632 262864330.290165811777 1 60378.043131171 2024-03-09T01:02:06.533147+00:00 19994330.290182329714 27869999.999986622483 262864330.290165245533 1 60378.043142640 2024-03-09T01:02:07.524055+00:00 19994330.290170293301 27870000.000054266304 262864330.290220856667 1 60378.043154295 2024-03-09T01:02:08.531035+00:00 19994330.290327277035 27869999.999982073903 262864330.290305644274 1 60378.043165803 2024-03-09T01:02:09.525404+00:00 19994330.290246747434 27869999.999999396503 262864330.290242463350 1 60378.043177359 2024-03-09T01:02:10.523784+00:00 19994330.290073610842 27869999.999965328723 262864330.290035247803 1 60378.043188907 2024-03-09T01:02:11.521579+00:00 19994330.290263336152 27870000.000008530915 262864330.290268152952 1 60378.043200567 2024-03-09T01:02:12.529034+00:00 19994330.290261339396 27870000.000037766993 262864330.290295392275 1 60378.043212178 2024-03-09T01:02:13.532202+00:00 19994330.290243089199 27869999.999996118248 262864330.290235519409 1 60378.043223688 2024-03-09T01:02:14.526624+00:00 19994330.290022242814 27869999.999969415367 262864330.289987981319 1 60378.043235220 2024-03-09T01:02:15.523059+00:00 19994330.290257085115 27869999.999985486269 262864330.290238887072 1 60378.043246794 2024-03-09T01:02:16.523043+00:00 19994330.290382348001 27869999.999963447452 262864330.290342122316 1 60378.043258479 2024-03-09T01:02:17.532601+00:00 19994330.290207203478 27869999.999948594719 262864330.290152102709 1 60378.043269964 2024-03-09T01:02:18.524889+00:00 19994330.290283642709 27870000.000073216856 262864330.290353178978 1 60378.043281522 2024-03-09T01:02:19.523493+00:00 19994330.290132317692 27869999.999965999275 262864330.290094614029 1 60378.043293078 2024-03-09T01:02:20.522001+00:00 19994330.290108032525 27870000.000079777092 262864330.290184110403 1 60378.043304721 2024-03-09T01:02:21.527922+00:00 19994330.290234554559 27870000.000055041164 262864330.290285915136 1 60378.043316244 2024-03-09T01:02:22.523480+00:00 19994330.290027346462 27869999.999968990684 262864330.289992660284 1 60378.043327883 2024-03-09T01:02:23.529087+00:00 19994330.290177475661 27870000.000055115670 262864330.290228873491 1 60378.043339355 2024-03-09T01:02:24.520278+00:00 19994330.290202759206 27870000.000000193715 262864330.290199249983 1 60378.043350980 2024-03-09T01:02:25.524640+00:00 19994330.290160726756 27869999.999986119568 262864330.290143132210 1 60378.043362571 2024-03-09T01:02:26.526178+00:00 19994330.290173757821 27869999.999957472086 262864330.290127545595 1 60378.043374388 2024-03-09T01:02:27.547093+00:00 19994330.289815373719 27870000.000006489456 262864330.289818167686 1 60378.043385901 2024-03-09T01:02:28.541900+00:00 19994330.290413636714 27869999.999922744930 262864330.290332704782 1 60378.043397286 2024-03-09T01:02:29.525550+00:00 19994330.290242910385 27870000.000001419336 262864330.290240645409 1 60378.043408804 2024-03-09T01:02:30.520661+00:00 19994330.290177568793 27870000.000028681010 262864330.290202558041 1 60378.043420411 2024-03-09T01:02:31.523468+00:00 19994330.290333647281 27870000.000022366643 262864330.290352314711 1 60378.043431978 2024-03-09T01:02:32.522918+00:00 19994330.289995845407 27870000.000040549785 262864330.290032714605 1 60378.043443539 2024-03-09T01:02:33.521771+00:00 19994330.290249302983 27870000.000072751194 262864330.290318369865 1 60378.043455125 2024-03-09T01:02:34.522763+00:00 19994330.290352519602 27870000.000036839396 262864330.290385663509 1 60378.043466681 2024-03-09T01:02:35.521209+00:00 19994330.290071714669 27870000.000002719462 262864330.290070742369 1 60378.043478257 2024-03-09T01:02:36.521410+00:00 19994330.290188696235 27869999.999977543950 262864330.290162533522 1 60378.043489813 2024-03-09T01:02:37.519847+00:00 19994330.290221698582 27869999.999961841851 262864330.290179848671 1 60378.043501411 2024-03-09T01:02:38.521875+00:00 19994330.290028654039 27869999.999939575791 262864330.289964526892 1 60378.043512996 2024-03-09T01:02:39.522825+00:00 19994330.290437337011 27869999.999950539321 262864330.290384173393 1 60378.043524609 2024-03-09T01:02:40.526213+00:00 19994330.290292911232 27870000.000018261373 262864330.290307492018 1 60378.043536124 2024-03-09T01:02:41.521151+00:00 19994330.290381666273 27869999.999975021929 262864330.290353000164 1 60378.043547716 2024-03-09T01:02:42.522697+00:00 19994330.290176283568 27870000.000018350780 262864330.290190935135 1 60378.043559344 2024-03-09T01:02:43.527381+00:00 19994330.290134917945 27870000.000010639429 262864330.290141850710 1 60378.043570933 2024-03-09T01:02:44.528597+00:00 19994330.290332905948 27870000.000031959265 262864330.290361166000 1 60378.043582457 2024-03-09T01:02:45.524296+00:00 19994330.290199816227 27869999.999993570149 262864330.290189683437 1 60378.043594177 2024-03-09T01:02:46.536870+00:00 19994330.290067367256 27870000.000016715378 262864330.290080398321 1 60378.043605889 2024-03-09T01:02:47.548798+00:00 19994330.290221210569 27869999.999995015562 262864330.290212541819 1 60378.043617503 2024-03-09T01:02:48.552257+00:00 19994330.290087405592 27870000.000003386289 262864330.290087103844 1 60378.043628764 2024-03-09T01:02:49.525235+00:00 19994330.290341392159 27870000.000022143126 262864330.290359854698 1 60378.043640454 2024-03-09T01:02:50.535261+00:00 19994330.290237937123 27869999.999957699329 262864330.290191948414 1 60378.043651952 2024-03-09T01:02:51.528636+00:00 19994330.290144782513 27870000.000018510967 262864330.290159583092 1 60378.043663536 2024-03-09T01:02:52.529540+00:00 19994330.290259681642 27869999.999996732920 262864330.290252715349 1 60378.043675126 2024-03-09T01:02:53.530860+00:00 19994330.290188539773 27870000.000017594546 262864330.290202438831 1 60378.043686781 2024-03-09T01:02:54.537859+00:00 19994330.290347803384 27870000.000000070781 262864330.290344178677 1 60378.043698219 2024-03-09T01:02:55.526086+00:00 19994330.290341958404 27870000.000063516200 262864330.290401756763 1 60378.043710089 2024-03-09T01:02:56.551705+00:00 19994330.290220424533 27870000.000049360096 262864330.290266096592 1 60378.043721609 2024-03-09T01:02:57.547016+00:00 19994330.290218453854 27869999.999993234873 262864330.290207982063 1 60378.043732937 2024-03-09T01:02:58.525744+00:00 19994330.290143985301 27869999.999969854951 262864330.290110141039 1 60378.043744571 2024-03-09T01:02:59.530905+00:00 19994330.290278669447 27869999.999992325902 262864330.290267288685 1 60378.043756336 2024-03-09T01:03:00.547471+00:00 19994330.290377903730 27869999.999985378236 262864330.290359586477 1 60378.043767762 2024-03-09T01:03:01.534637+00:00 19994330.290306884795 27869999.999951176345 262864330.290254384279 1 60378.043779267 2024-03-09T01:03:02.528686+00:00 19994330.290034420788 27869999.999946102500 262864330.289976835251 1 60378.043790780 2024-03-09T01:03:03.523425+00:00 19994330.290083557367 27869999.999993916601 262864330.290073782206 1 60378.043802351 2024-03-09T01:03:04.523120+00:00 19994330.290315121412 27870000.000037740916 262864330.290349155664 1 60378.043813887 2024-03-09T01:03:05.519811+00:00 19994330.290134206414 27870000.000001527369 262864330.290132045746 1 60378.043825511 2024-03-09T01:03:06.524164+00:00 19994330.290101666003 27870000.000018559396 262864330.290116548538 1 60378.043837089 2024-03-09T01:03:07.524517+00:00 19994330.290203761309 27870000.000007849187 262864330.290207892656 1 60378.043848654 2024-03-09T01:03:08.523746+00:00 19994330.290174670517 27869999.999999418855 262864330.290170371532 1 60378.043860259 2024-03-09T01:03:09.526391+00:00 19994330.290142577142 27869999.999995850027 262864330.290134727955 1 60378.043871796 2024-03-09T01:03:10.523184+00:00 19994330.290326442569 27869999.999997340143 262864330.290320098400 1 60378.043883367 2024-03-09T01:03:11.522959+00:00 19994330.290052719414 27869999.999977063388 262864330.290026068687 1 60378.043894927 2024-03-09T01:03:12.521732+00:00 19994330.290114767849 27869999.999985549599 262864330.290096610785 1 60378.043906638 2024-03-09T01:03:13.533557+00:00 19994330.290325332433 27869999.999968994409 262864330.290290653706 1 60378.043918269 2024-03-09T01:03:14.538416+00:00 19994330.290033180267 27870000.000023387372 262864330.290052890778 1 60378.043929726 2024-03-09T01:03:15.528293+00:00 19994330.290371201932 27870000.000066399574 262864330.290433913469 1 60378.043941565 2024-03-09T01:03:16.551244+00:00 19994330.290176521987 27870000.000030398369 262864330.290203213692 1 60378.043952911 2024-03-09T01:03:17.531512+00:00 19994330.290192432702 27869999.999999646097 262864330.290188372135 1 60378.043964526 2024-03-09T01:03:18.535028+00:00 19994330.290249157697 27869999.999980513006 262864330.290225982666 1 60378.043976077 2024-03-09T01:03:19.533033+00:00 19994330.290200598538 27869999.999959036708 262864330.290155947208 1 60378.043987657 2024-03-09T01:03:20.533569+00:00 19994330.290376961231 27869999.999956496060 262864330.290329754353 1 60378.043999131 2024-03-09T01:03:21.524930+00:00 19994330.290081232786 27869999.999966975302 262864330.290044516325 1 60378.044010705 2024-03-09T01:03:22.524925+00:00 19994330.290195565671 27869999.999990761280 262864330.290182620287 1 60378.044022316 2024-03-09T01:03:23.528119+00:00 19994330.290188495070 27869999.999989107251 262864330.290173888206 1 60378.044033933 2024-03-09T01:03:24.531805+00:00 19994330.290087834001 27870000.000005431473 262864330.290089547634 1 60378.044045413 2024-03-09T01:03:25.523675+00:00 19994330.290339492261 27870000.000048026443 262864330.290383845568 1 60378.044057401 2024-03-09T01:03:26.559474+00:00 19994330.290280081332 27870000.000019807369 262864330.290296196938 1 60378.044068718 2024-03-09T01:03:27.537248+00:00 19994330.290192842484 27870000.000034254044 262864330.290223389864 1 60378.044080214 2024-03-09T01:03:28.530451+00:00 19994330.290270477533 27870000.000002723187 262864330.290269494057 1 60378.044091760 2024-03-09T01:03:29.528063+00:00 19994330.290250901133 27870000.000062748790 262864330.290309965611 1 60378.044103349 2024-03-09T01:03:30.529355+00:00 19994330.290006659925 27870000.000005353242 262864330.290008336306 1 60378.044114861 2024-03-09T01:03:31.523963+00:00 19994330.290214262903 27870000.000041916966 262864330.290252476931 1 60378.044126445 2024-03-09T01:03:32.524849+00:00 19994330.290331937373 27869999.999983154237 262864330.290311396122 1 60378.044138094 2024-03-09T01:03:33.531368+00:00 19994330.290392871946 27870000.000009234995 262864330.290398418903 1 60378.044149595 2024-03-09T01:03:34.525048+00:00 19994330.290112853050 27870000.000014163554 262864330.290123313665 1 60378.044161180 2024-03-09T01:03:35.525960+00:00 19994330.290283452719 27870000.000001989305 262864330.290281742811 1 60378.044173246 2024-03-09T01:03:36.568430+00:00 19994330.290111359209 27869999.999997545034 262864330.290105223656 1 60378.044184388 2024-03-09T01:03:37.531097+00:00 19994330.290349457413 27870000.000015519559 262864330.290361285210 1 60378.044196084 2024-03-09T01:03:38.541664+00:00 19994330.290288671851 27870000.000007744879 262864330.290292739868 1 60378.044207449 2024-03-09T01:03:39.523559+00:00 19994330.290558647364 27870000.000014372170 262864330.290569305420 1 60378.044219099 2024-03-09T01:03:40.530193+00:00 19994330.290189418942 27869999.999990135431 262864330.290175855160 1 60378.044230590 2024-03-09T01:03:41.522979+00:00 19994330.290618982166 27870000.000051017851 262864330.290666311979 1 60378.044242205 2024-03-09T01:03:42.526529+00:00 19994330.290089353919 27869999.999948266894 262864330.290033936501 1 60378.044253784 2024-03-09T01:03:43.526965+00:00 19994330.290091190487 27869999.999943792820 262864330.290031284094 1 60378.044265398 2024-03-09T01:03:44.530350+00:00 19994330.290139377117 27870000.000033903867 262864330.290169596672 1 60378.044276895 2024-03-09T01:03:45.523730+00:00 19994330.290398981422 27869999.999995224178 262864330.290390521288 1 60378.044288842 2024-03-09T01:03:46.555907+00:00 19994330.290390677750 27870000.000007327646 262864330.290394306183 1 60378.044300041 2024-03-09T01:03:47.523511+00:00 19994330.290169887245 27869999.999981954694 262864330.290148139000 1 60378.044311633 2024-03-09T01:03:48.525071+00:00 19994330.290472906083 27869999.999971427023 262864330.290440618992 1 60378.044323259 2024-03-09T01:03:49.529604+00:00 19994330.290083352476 27870000.000006992370 262864330.290086656809 1 60378.044334787 2024-03-09T01:03:50.525583+00:00 19994330.290067438036 27870000.000028386712 262864330.290092110634 1 60378.044346822 2024-03-09T01:03:51.565435+00:00 19994330.290271401405 27869999.999996308237 262864330.290264010429 1 60378.044358057 2024-03-09T01:03:52.536090+00:00 19994330.290168840438 27869999.999965202063 262864330.290130347013 1 60378.044369569 2024-03-09T01:03:53.530780+00:00 19994330.290267996490 27870000.000003363937 262864330.290267676115 1 60378.044381178 2024-03-09T01:03:54.533815+00:00 19994330.290263898671 27870000.000010568649 262864330.290270775557 1 60378.044392698 2024-03-09T01:03:55.529102+00:00 19994330.290207557380 27869999.999969176948 262864330.290173053741 1 60378.044404600 2024-03-09T01:03:56.557445+00:00 19994330.290226314217 27870000.000008665025 262864330.290231287479 1 60378.044415895 2024-03-09T01:03:57.533322+00:00 19994330.290105886757 27869999.999972324818 262864330.290074497461 1 60378.044427448 2024-03-09T01:03:58.531546+00:00 19994330.290138032287 27870000.000010799617 262864330.290145128965 1 60378.044439019 2024-03-09T01:03:59.531232+00:00 19994330.290237579495 27870000.000049661845 262864330.290283530951 1 60378.044450631 2024-03-09T01:04:00.534564+00:00 19994330.290218431503 27870000.000075913966 262864330.290290653706 1 60378.044462161 2024-03-09T01:04:01.530706+00:00 19994330.290172416717 27869999.999987225980 262864330.290155947208 1 60378.044473747 2024-03-09T01:04:02.531727+00:00 19994330.290320299566 27870000.000049695373 262864330.290366321802 1 60378.044485252 2024-03-09T01:04:03.525812+00:00 19994330.290064517409 27869999.999945279211 262864330.290006101131 1 60378.044496831 2024-03-09T01:04:04.526209+00:00 19994330.290318209678 27870000.000008795410 262864330.290323317051 1 60378.044508424 2024-03-09T01:04:05.527844+00:00 19994330.289989423007 27869999.999934237450 262864330.289919942617 1 60378.044520073 2024-03-09T01:04:06.534302+00:00 19994330.290347963572 27869999.999966438860 262864330.290310710669 1 60378.044531583 2024-03-09T01:04:07.528743+00:00 19994330.290214747190 27869999.999982059002 262864330.290193110704 1 60378.044543130 2024-03-09T01:04:08.526442+00:00 19994330.290285401046 27869999.999998841435 262864330.290280550718 1 60378.044554687 2024-03-09T01:04:09.524934+00:00 19994330.290420088917 27870000.000009842217 262864330.290426224470 1 60378.044566290 2024-03-09T01:04:10.527419+00:00 19994330.290022064000 27870000.000029515475 262864330.290047883987 1 60378.044577894 2024-03-09T01:04:11.530053+00:00 19994330.290465917438 27869999.999993950129 262864330.290456175804 1 60378.044589427 2024-03-09T01:04:12.526512+00:00 19994330.290290556848 27870000.000048346817 262864330.290335208178 1 60378.044600980 2024-03-09T01:04:13.524656+00:00 19994330.290053270757 27870000.000000312924 262864330.290049880743 1 60378.044612544 2024-03-09T01:04:14.523818+00:00 19994330.290396984667 27870000.000004779547 262864330.290398061275 1 60378.044624068 2024-03-09T01:04:15.519474+00:00 19994330.290232725441 27869999.999990787357 262864330.290219813585 1 60378.044635672 2024-03-09T01:04:16.522076+00:00 19994330.290297608823 27870000.000005148351 262864330.290299057961 1 60378.044647231 2024-03-09T01:04:17.520762+00:00 19994330.290217604488 27869999.999978866428 262864330.290192782879 1 60378.044658899 2024-03-09T01:04:18.528872+00:00 19994330.290217787027 27869999.999995771796 262864330.290209859610 1 60378.044670379 2024-03-09T01:04:19.520776+00:00 19994330.290120135993 27870000.000038586557 262864330.290155023336 1 60378.044681953 2024-03-09T01:04:20.520759+00:00 19994330.290275231004 27870000.000075146556 262864330.290346682072 1 60378.044693547 2024-03-09T01:04:21.522447+00:00 19994330.289980210364 27870000.000001147389 262864330.289977639914 1 60378.044705126 2024-03-09T01:04:22.522899+00:00 19994330.290207073092 27870000.000063974410 262864330.290267348289 1 60378.044716675 2024-03-09T01:04:23.520718+00:00 19994330.290341868997 27870000.000001352280 262864330.290339529514 1 60378.044728281 2024-03-09T01:04:24.523514+00:00 19994330.290475320071 27869999.999940287322 262864330.290411889553 1 60378.044739860 2024-03-09T01:04:25.523929+00:00 19994330.289995092899 27869999.999964855611 262864330.289956271648 1 60378.044751646 2024-03-09T01:04:26.542168+00:00 19994330.290476914495 27869999.999964918941 262864330.290438145399 1 60378.044763120 2024-03-09T01:04:27.533560+00:00 19994330.290287900716 27869999.999932117760 262864330.290216326714 1 60378.044774593 2024-03-09T01:04:28.524867+00:00 19994330.289831873029 27870000.000007916242 262864330.289836108685 1 60378.044786152 2024-03-09T01:04:29.523562+00:00 19994330.290298830718 27869999.999934960157 262864330.290230095387 1 60378.044797696 2024-03-09T01:04:30.520933+00:00 19994330.290263783187 27870000.000001661479 262864330.290261745453 1 60378.044809272 2024-03-09T01:04:31.521098+00:00 19994330.289974238724 27869999.999951932579 262864330.289922475815 1 60378.044820891 2024-03-09T01:04:32.524995+00:00 19994330.290189716965 27870000.000036776066 262864330.290222793818 1 60378.044832420 2024-03-09T01:04:33.521064+00:00 19994330.290339291096 27870000.000040162355 262864330.290375769138 1 60378.044844049 2024-03-09T01:04:34.525890+00:00 19994330.290088258684 27870000.000038262457 262864330.290122836828 1 60378.044855573 2024-03-09T01:04:35.521539+00:00 19994330.290414769202 27869999.999976217747 262864330.290387302637 1 60378.044867188 2024-03-09T01:04:36.525007+00:00 19994330.290089093149 27869999.999999891967 262864330.290085285902 1 60378.044878742 2024-03-09T01:04:37.523333+00:00 19994330.290203083307 27869999.999955993146 262864330.290155380964 1 60378.044890316 2024-03-09T01:04:38.523339+00:00 19994330.290273282677 27870000.000006385148 262864330.290275961161 1 60378.044901920 2024-03-09T01:04:39.525848+00:00 19994330.290361955762 27870000.000015951693 262864330.290374219418 1 60378.044913434 2024-03-09T01:04:40.520701+00:00 19994330.290251873434 27870000.000012032688 262864330.290260225534 1 60378.044925066 2024-03-09T01:04:41.525689+00:00 19994330.290394343436 27870000.000085335225 262864330.290475964546 1 60378.044936593 2024-03-09T01:04:42.521639+00:00 19994330.290197569877 27870000.000067371875 262864330.290261268616 1 60378.044948173 2024-03-09T01:04:43.522135+00:00 19994330.290164813399 27870000.000044710934 262864330.290205836296 1 60378.044959790 2024-03-09T01:04:44.525850+00:00 19994330.290194597095 27869999.999999802560 262864330.290190696716 1 60378.044971342 2024-03-09T01:04:45.523955+00:00 19994330.290194079280 27870000.000038728118 262864330.290229141712 1 60378.044982880 2024-03-09T01:04:46.520811+00:00 19994330.290274750441 27869999.999983508140 262864330.290254563093 1 60378.044994610 2024-03-09T01:04:47.534359+00:00 19994330.290014803410 27869999.999954074621 262864330.289965182543 1 60378.045006065 2024-03-09T01:04:48.523994+00:00 19994330.290395177901 27870000.000007994473 262864330.290399461985 1 60378.045017723 2024-03-09T01:04:49.531242+00:00 19994330.290263358504 27869999.999933630228 262864330.290193289518 1 60378.045029282 2024-03-09T01:04:50.529987+00:00 19994330.290392018855 27869999.999996840954 262864330.290385156870 1 60378.045040780 2024-03-09T01:04:51.523407+00:00 19994330.290011022240 27869999.999968145043 262864330.289975464344 1 60378.045052348 2024-03-09T01:04:52.522834+00:00 19994330.290358390659 27870000.000053841621 262864330.290408551693 1 60378.045063946 2024-03-09T01:04:53.524961+00:00 19994330.289984147996 27870000.000065002590 262864330.290045440197 1 60378.045075740 2024-03-09T01:04:54.543931+00:00 19994330.290207032114 27870000.000030700117 262864330.290234029293 1 60378.045087123 2024-03-09T01:04:55.527447+00:00 19994330.290273804218 27869999.999997116625 262864330.290267229080 1 60378.045098681 2024-03-09T01:04:56.526067+00:00 19994330.290125116706 27869999.999979026616 262864330.290100455284 1 60378.045110242 2024-03-09T01:04:57.524873+00:00 19994330.290237717330 27869999.999989096075 262864330.290223121643 1 60378.045121948 2024-03-09T01:04:58.536330+00:00 19994330.290223617107 27869999.999978680164 262864330.290198624134 1 60378.045133462 2024-03-09T01:04:59.531127+00:00 19994330.290123980492 27869999.999971784651 262864330.290092051029 1 60378.045145114 2024-03-09T01:05:00.537853+00:00 19994330.290594056249 27870000.000031836331 262864330.290622174740 1 60378.045156860 2024-03-09T01:05:01.552710+00:00 19994330.289974890649 27869999.999995075166 262864330.289966285229 1 60378.045168181 2024-03-09T01:05:02.530842+00:00 19994330.290475651622 27869999.999971255660 262864330.290443241596 1 60378.045179745 2024-03-09T01:05:03.529948+00:00 19994330.290230967104 27870000.000021271408 262864330.290248543024 1 60378.045191297 2024-03-09T01:05:04.528066+00:00 19994330.290249828249 27870000.000055253506 262864330.290301382542 1 60378.045202892 2024-03-09T01:05:05.529890+00:00 19994330.290034458041 27870000.000046592206 262864330.290077328682 1 60378.045214598 2024-03-09T01:05:06.541238+00:00 19994330.290471188724 27870000.000010877848 262864330.290478378534 1 60378.045226404 2024-03-09T01:05:07.561304+00:00 19994330.290084064007 27870000.000002305955 262864330.290082663298 1 60378.045237528 2024-03-09T01:05:08.522416+00:00 19994330.289998725057 27870000.000003479421 262864330.289998531342 1 60378.045249158 2024-03-09T01:05:09.527202+00:00 19994330.290337603539 27869999.999961234629 262864330.290295124054 1 60378.045260753 2024-03-09T01:05:10.529034+00:00 19994330.290186557919 27869999.999903831631 262864330.290086686611 1 60378.045272341 2024-03-09T01:05:11.530221+00:00 19994330.290138542652 27869999.999974954873 262864330.290109813213 1 60378.045284013 2024-03-09T01:05:12.538735+00:00 19994330.290193494409 27870000.000035215169 262864330.290225028992 1 60378.045295464 2024-03-09T01:05:13.528069+00:00 19994330.290283530951 27869999.999997697771 262864330.290277540684 1 60378.045307027 2024-03-09T01:05:14.527114+00:00 19994330.289984233677 27869999.999973036349 262864330.289953559637 1 60378.045318579 2024-03-09T01:05:15.525247+00:00 19994330.290210261941 27870000.000067654997 262864330.290274202824 1 60378.045330427 2024-03-09T01:05:16.548840+00:00 19994330.290278214961 27870000.000008806586 262864330.290283352137 1 60378.045341762 2024-03-09T01:05:17.528211+00:00 19994330.290270417929 27870000.000094633549 262864330.290361344814 1 60378.045353325 2024-03-09T01:05:18.527288+00:00 19994330.290366344154 27870000.000007640570 262864330.290370285511 1 60378.045364860 2024-03-09T01:05:19.523870+00:00 19994330.289930839092 27870000.000011138618 262864330.289938300848 1 60378.045376447 2024-03-09T01:05:20.525019+00:00 19994330.290254153311 27869999.999935336411 262864330.290185779333 1 60378.045388044 2024-03-09T01:05:21.526995+00:00 19994330.290196977556 27870000.000036835670 262864330.290230125189 1 60378.045399549 2024-03-09T01:05:22.521017+00:00 19994330.290175169706 27869999.999904885888 262864330.290076345205 1 60378.045411161 2024-03-09T01:05:23.524307+00:00 19994330.290101498365 27869999.999982509762 262864330.290080308914 1 60378.045422683 2024-03-09T01:05:24.519774+00:00 19994330.290406484157 27870000.000040948391 262864330.290443748236 1 60378.045434376 2024-03-09T01:05:25.530063+00:00 19994330.290152609348 27869999.999993827194 262864330.290142744780 1 60378.045445881 2024-03-09T01:05:26.524153+00:00 19994330.290252611041 27870000.000053755939 262864330.290302693844 1 60378.045457455 2024-03-09T01:05:27.524094+00:00 19994330.290159996599 27870000.000001128763 262864330.290157437325 1 60378.045469015 2024-03-09T01:05:28.522915+00:00 19994330.290331881493 27870000.000002998859 262864330.290331184864 1 60378.045480592 2024-03-09T01:05:29.523111+00:00 19994330.290096871555 27870000.000006269664 262864330.290099442005 1 60378.045492196 2024-03-09T01:05:30.525719+00:00 19994330.290290515870 27869999.999964185059 262864330.290250986814 1 60378.045503753 2024-03-09T01:05:31.524268+00:00 19994330.290146984160 27869999.999971512705 262864330.290114790201 1 60378.045515289 2024-03-09T01:05:32.520987+00:00 19994330.290175545961 27869999.999987091869 262864330.290158957243 1 60378.045526918 2024-03-09T01:05:33.525681+00:00 19994330.290142986923 27869999.999993994832 262864330.290133267641 1 60378.045538515 2024-03-09T01:05:34.527687+00:00 19994330.290340624750 27869999.999965541065 262864330.290302485228 1 60378.045550051 2024-03-09T01:05:35.524373+00:00 19994330.290237646550 27869999.999997802079 262864330.290231734514 1 60378.045561601 2024-03-09T01:05:36.522383+00:00 19994330.290269199759 27870000.000008590519 262864330.290274083614 1 60378.045573173 2024-03-09T01:05:37.522100+00:00 19994330.289973452687 27870000.000006828457 262864330.289976596832 1 60378.045584792 2024-03-09T01:05:38.526058+00:00 19994330.290424458683 27870000.000033114105 262864330.290453881025 1 60378.045596356 2024-03-09T01:05:39.525127+00:00 19994330.290360722691 27870000.000001415610 262864330.290358453989 1 60378.045607911 2024-03-09T01:05:40.523525+00:00 19994330.290229674429 27869999.999979283661 262864330.290205270052 1 60378.045619494 2024-03-09T01:05:41.524287+00:00 19994330.290285639465 27869999.999988071620 262864330.290270030499 1 60378.045631015 2024-03-09T01:05:42.519682+00:00 19994330.290210708976 27869999.999982941896 262864330.290189981461 1 60378.045642806 2024-03-09T01:05:43.538473+00:00 19994330.290284089744 27869999.999982934445 262864330.290263324976 1 60378.045654215 2024-03-09T01:05:44.524207+00:00 19994330.290055684745 27869999.999976530671 262864330.290028512478 1 60378.045665864 2024-03-09T01:05:45.530658+00:00 19994330.289956290275 27869999.999942835420 262864330.289895445108 1 60378.045677381 2024-03-09T01:05:46.525686+00:00 19994330.290264591575 27870000.000050626695 262864330.290311515331 1 60378.045688952 2024-03-09T01:05:47.525434+00:00 19994330.290415380150 27870000.000093311071 262864330.290504992008 1 60378.045700483 2024-03-09T01:05:48.521737+00:00 19994330.290031194687 27870000.000018540770 262864330.290046036243 1 60378.045712076 2024-03-09T01:05:49.523370+00:00 19994330.290204189718 27870000.000032730401 262864330.290233224630 1 60378.045723673 2024-03-09T01:05:50.525352+00:00 19994330.290218740702 27869999.999958679080 262864330.290173739195 1 60378.045735198 2024-03-09T01:05:51.521083+00:00 19994330.290188480169 27869999.999998871237 262864330.290183663368 1 60378.045746809 2024-03-09T01:05:52.524323+00:00 19994330.290228579193 27869999.999941024929 262864330.290165901184 1 60378.045758345 2024-03-09T01:05:53.520987+00:00 19994330.290050745010 27870000.000031709671 262864330.290078759193 1 60378.045769947 2024-03-09T01:05:54.523409+00:00 19994330.290345475078 27870000.000001866370 262864330.290343642235 1 60378.045781543 2024-03-09T01:05:55.525353+00:00 19994330.290283232927 27869999.999877378345 262864330.290156930685 1 60378.045793150 2024-03-09T01:05:56.528150+00:00 19994330.290227890015 27869999.999921128154 262864330.290145337582 1 60378.045804682 2024-03-09T01:05:57.524565+00:00 19994330.290249306709 27870000.000024653971 262864330.290270268917 1 60378.045816211 2024-03-09T01:05:58.520670+00:00 19994330.290393766016 27869999.999959290028 262864330.290349364281 1 60378.045827860 2024-03-09T01:05:59.527061+00:00 19994330.290103070438 27869999.999988205731 262864330.290087580681 1 60378.045839372 2024-03-09T01:06:00.521712+00:00 19994330.290053457022 27870000.000040467829 262864330.290090233088 1 60378.045851057 2024-03-09T01:06:01.531374+00:00 19994330.290094401687 27870000.000055495650 262864330.290146201849 1 60378.045862715 2024-03-09T01:06:02.538564+00:00 19994330.290504660457 27870000.000021070242 262864330.290522038937 1 60378.045874153 2024-03-09T01:06:03.526817+00:00 19994330.290175180882 27869999.999936304986 262864330.290107786655 1 60378.045885789 2024-03-09T01:06:04.532165+00:00 19994330.290253520012 27870000.000044010580 262864330.290293842554 1 60378.045897378 2024-03-09T01:06:05.533447+00:00 19994330.290246900171 27870000.000015214086 262864330.290258407593 1 60378.045908941 2024-03-09T01:06:06.532478+00:00 19994330.289982005954 27869999.999972369522 262864330.289950668812 1 60378.045920606 2024-03-09T01:06:07.540388+00:00 19994330.290292549878 27869999.999977000058 262864330.290265858173 1 60378.045932052 2024-03-09T01:06:08.529254+00:00 19994330.290256410837 27869999.999967563897 262864330.290220290422 1 60378.045943575 2024-03-09T01:06:09.524909+00:00 19994330.290150493383 27870000.000070214272 262864330.290217012167 1 60378.045955200 2024-03-09T01:06:10.529279+00:00 19994330.290369011462 27870000.000015411526 262864330.290380716324 1 60378.045966838 2024-03-09T01:06:11.534798+00:00 19994330.290328089148 27870000.000010017306 262864330.290334403515 1 60378.045978429 2024-03-09T01:06:12.536231+00:00 19994330.290179397911 27870000.000010654330 262864330.290186375380 1 60378.045989893 2024-03-09T01:06:13.526799+00:00 19994330.290413711220 27869999.999961681664 262864330.290371686220 1 60378.046001552 2024-03-09T01:06:14.534060+00:00 19994330.290014062077 27869999.999962851405 262864330.289973229170 1 60378.046013132 2024-03-09T01:06:15.534559+00:00 19994330.290411926806 27869999.999992668629 262864330.290400892496 1 60378.046024672 2024-03-09T01:06:16.531622+00:00 19994330.290322147310 27869999.999962992966 262864330.290281444788 1 60378.046036118 2024-03-09T01:06:17.520611+00:00 19994330.290125083178 27870000.000004746020 262864330.290126115084 1 60378.046047719 2024-03-09T01:06:18.522956+00:00 19994330.290118642151 27870000.000012230128 262864330.290127158165 1 60378.046059454 2024-03-09T01:06:19.536841+00:00 19994330.290049064904 27870000.000024802983 262864330.290070176125 1 60378.046070948 2024-03-09T01:06:20.529946+00:00 19994330.290095612407 27870000.000041350722 262864330.290133297443 1 60378.046082503 2024-03-09T01:06:21.528278+00:00 19994330.290398046374 27869999.999970622361 262864330.290364980698 1 60378.046094200 2024-03-09T01:06:22.538867+00:00 19994330.290134552866 27870000.000048607588 262864330.290179461241 1 60378.046105733 2024-03-09T01:06:23.535364+00:00 19994330.290142040700 27870000.000024162233 262864330.290162503719 1 60378.046117267 2024-03-09T01:06:24.531848+00:00 19994330.290069401264 27869999.999961726367 262864330.290027439594 1 60378.046128822 2024-03-09T01:06:25.530171+00:00 19994330.290346160531 27869999.999938972294 262864330.290281414986 1 60378.046140565 2024-03-09T01:06:26.544826+00:00 19994330.289894748479 27870000.000023581088 262864330.289914637804 1 60378.046151906 2024-03-09T01:06:27.524676+00:00 19994330.290337413549 27869999.999953199178 262864330.290286928415 1 60378.046163519 2024-03-09T01:06:28.528022+00:00 19994330.290200386196 27870000.000057946891 262864330.290254622698 1 60378.046175138 2024-03-09T01:06:29.531924+00:00 19994330.290306139737 27869999.999981157482 262864330.290283620358 1 60378.046186696 2024-03-09T01:06:30.530522+00:00 19994330.290014717728 27870000.000042323023 262864330.290053337812 1 60378.046198344 2024-03-09T01:06:31.536942+00:00 19994330.290232729167 27869999.999997418374 262864330.290226429701 1 60378.046209751 2024-03-09T01:06:32.522500+00:00 19994330.290126994252 27870000.000079456717 262864330.290202736855 1 60378.046221342 2024-03-09T01:06:33.523941+00:00 19994330.290335461497 27870000.000040281564 262864330.290372073650 1 60378.046232884 2024-03-09T01:06:34.521198+00:00 19994330.290180727839 27869999.999979685992 262864330.290156722069 1 60378.046244506 2024-03-09T01:06:35.525303+00:00 19994330.290067564696 27869999.999953120947 262864330.290016978979 1 60378.046256188 2024-03-09T01:06:36.534642+00:00 19994330.290136221796 27869999.999942921102 262864330.290075451136 1 60378.046267697 2024-03-09T01:06:37.529027+00:00 19994330.290274851024 27869999.999957028776 262864330.290228188038 1 60378.046279213 2024-03-09T01:06:38.524050+00:00 19994330.290178045630 27869999.999907881021 262864330.290082216263 1 60378.046290784 2024-03-09T01:06:39.523756+00:00 19994330.290096275508 27869999.999959703535 262864330.290052294731 1 60378.046302402 2024-03-09T01:06:40.527518+00:00 19994330.290357932448 27869999.999993201345 262864330.290347456932 1 60378.046313982 2024-03-09T01:06:41.527981+00:00 19994330.290219906718 27869999.999977704138 262864330.290193915367 1 60378.046325536 2024-03-09T01:06:42.526362+00:00 19994330.290109779686 27870000.000031422824 262864330.290137499571 1 60378.046337116 2024-03-09T01:06:43.526781+00:00 19994330.290074773133 27870000.000041753054 262864330.290112823248 1 60378.046348693 2024-03-09T01:06:44.527063+00:00 19994330.290281798691 27870000.000063881278 262864330.290342003107 1 60378.046360197 2024-03-09T01:06:45.521028+00:00 19994330.290095653385 27869999.999960254878 262864330.290052205324 1 60378.046371828 2024-03-09T01:06:46.525943+00:00 19994330.290240928531 27870000.000053334981 262864330.290290594101 1 60378.046383373 2024-03-09T01:06:47.523416+00:00 19994330.290081277490 27869999.999937284738 262864330.290014863014 1 60378.046394921 2024-03-09T01:06:48.521155+00:00 19994330.290342655033 27870000.000040404499 262864330.290379375219 1 60378.046406498 2024-03-09T01:06:49.521404+00:00 19994330.289997510612 27869999.999979235232 262864330.289973050356 1 60378.046418125 2024-03-09T01:06:50.525967+00:00 19994330.290017016232 27870000.000025134534 262864330.290038436651 1 60378.046429678 2024-03-09T01:06:51.524190+00:00 19994330.290442947298 27869999.999992452562 262864330.290431708097 1 60378.046441280 2024-03-09T01:06:52.526632+00:00 19994330.290278743953 27870000.000027190894 262864330.290302217007 1 60378.046452784 2024-03-09T01:06:53.520575+00:00 19994330.290095873177 27869999.999992724508 262864330.290084898472 1 60378.046464365 2024-03-09T01:06:54.521086+00:00 19994330.290204733610 27870000.000006064773 262864330.290207117796 1 60378.046475981 2024-03-09T01:06:55.524748+00:00 19994330.290338058025 27870000.000036146492 262864330.290370523930 1 60378.046487554 2024-03-09T01:06:56.524623+00:00 19994330.290193632245 27870000.000014886260 262864330.290204823017 1 60378.046499126 2024-03-09T01:06:57.524452+00:00 19994330.290097143501 27869999.999947082251 262864330.290040522814 1 60378.046510684 2024-03-09T01:06:58.523073+00:00 19994330.290059767663 27870000.000058684498 262864330.290114760399 1 60378.046522300 2024-03-09T01:06:59.526721+00:00 19994330.290479362011 27870000.000043790787 262864330.290519446135 1 60378.046533815 2024-03-09T01:07:00.521562+00:00 19994330.290157057345 27869999.999974381179 262864330.290127724409 1 60378.046545418 2024-03-09T01:07:01.524091+00:00 19994330.290164392442 27870000.000001184642 262864330.290161877871 1 60378.046557066 2024-03-09T01:07:02.530487+00:00 19994330.290344759822 27870000.000001557171 262864330.290342628956 1 60378.046568578 2024-03-09T01:07:03.525149+00:00 19994330.290288835764 27869999.999993301928 262864330.290278434753 1 60378.046580114 2024-03-09T01:07:04.521886+00:00 19994330.290503464639 27869999.999961964786 262864330.290461748838 1 60378.046591666 2024-03-09T01:07:05.519919+00:00 19994330.289899166673 27870000.000072665513 262864330.289968132973 1 60378.046603247 2024-03-09T01:07:06.520514+00:00 19994330.290365371853 27870000.000067126006 262864330.290428787470 1 60378.046614811 2024-03-09T01:07:07.519692+00:00 19994330.290188893676 27869999.999963607639 262864330.290148794651 1 60378.046626384 2024-03-09T01:07:08.519599+00:00 19994330.290247652680 27870000.000004868954 262864330.290248811245 1 60378.046637967 2024-03-09T01:07:09.520364+00:00 19994330.289853833616 27869999.999965485185 262864330.289815634489 1 60378.046649575 2024-03-09T01:07:10.523276+00:00 19994330.290387120098 27870000.000001281500 262864330.290384709835 1 60378.046661186 2024-03-09T01:07:11.526469+00:00 19994330.290154166520 27870000.000001762062 262864330.290152221918 1 60378.046672694 2024-03-09T01:07:12.520755+00:00 19994330.290047276765 27870000.000048145652 262864330.290091753006 1 60378.046684268 2024-03-09T01:07:13.520740+00:00 19994330.290269833058 27869999.999957934022 262864330.290224045515 1 60378.046695850 2024-03-09T01:07:14.521413+00:00 19994330.290205165744 27870000.000038608909 262864330.290240108967 1 60378.046707419 2024-03-09T01:07:15.520968+00:00 19994330.290201686323 27870000.000032968819 262864330.290230959654 1 60378.046719007 2024-03-09T01:07:16.522183+00:00 19994330.290086966008 27870000.000026728958 262864330.290109992027 1 60378.046730547 2024-03-09T01:07:17.519231+00:00 19994330.290296569467 27870000.000017248094 262864330.290310144424 1 60378.046742158 2024-03-09T01:07:18.522496+00:00 19994330.290085349232 27870000.000020537525 262864330.290102183819 1 60378.046753721 2024-03-09T01:07:19.521479+00:00 19994330.290159791708 27869999.999980937690 262864330.290137022734 1 60378.046765317 2024-03-09T01:07:20.523387+00:00 19994330.290089398623 27870000.000023029745 262864330.290108740330 1 60378.046776954 2024-03-09T01:07:21.528839+00:00 19994330.290341686457 27869999.999924249947 262864330.290262222290 1 60378.046788441 2024-03-09T01:07:22.521353+00:00 19994330.290130477399 27870000.000013925135 262864330.290140688419 1 60378.046800007 2024-03-09T01:07:23.520618+00:00 19994330.290109857917 27870000.000018119812 262864330.290124297142 1 60378.046811746 2024-03-09T01:07:24.534825+00:00 19994330.290350612253 27869999.999945133924 262864330.290292054415 1 60378.046823317 2024-03-09T01:07:25.534626+00:00 19994330.290430150926 27870000.000021826476 262864330.290448278189 1 60378.046835180 2024-03-09T01:07:26.559551+00:00 19994330.290112096816 27870000.000020567328 262864330.290128976107 1 60378.046846380 2024-03-09T01:07:27.527292+00:00 19994330.290384069085 27870000.000025413930 262864330.290405809879 1 60378.046858008 2024-03-09T01:07:28.531878+00:00 19994330.290472220629 27870000.000057183206 262864330.290525704622 1 60378.046869522 2024-03-09T01:07:29.526687+00:00 19994330.290139306337 27869999.999993842095 262864330.290129452944 1 60378.046881061 2024-03-09T01:07:30.523654+00:00 19994330.290022473782 27869999.999987613410 262864330.290006369352 1 60378.046892803 2024-03-09T01:07:31.538174+00:00 19994330.290264394134 27869999.999993823469 262864330.290254533291 1 60378.046904281 2024-03-09T01:07:32.529883+00:00 19994330.290197096765 27869999.999967642128 262864330.290161043406 1 60378.046915799 2024-03-09T01:07:33.525070+00:00 19994330.290095094591 27869999.999998752028 262864330.290090143681 1 60378.046927383 2024-03-09T01:07:34.525924+00:00 19994330.290322415531 27870000.000015083700 262864330.290333807468 1 60378.046938924 2024-03-09T01:07:35.522989+00:00 19994330.290170345455 27870000.000044614077 262864330.290211260319 1 60378.046950704 2024-03-09T01:07:36.540842+00:00 19994330.290395591408 27870000.000001519918 262864330.290393412113 1 60378.046962098 2024-03-09T01:07:37.525278+00:00 19994330.290080863982 27870000.000021558255 262864330.290098726749 1 60378.046973800 2024-03-09T01:07:38.536356+00:00 19994330.290270376951 27870000.000024784356 262864330.290291488171 1 60378.046985382 2024-03-09T01:07:39.536998+00:00 19994330.290228035301 27870000.000028561801 262864330.290252894163 1 60378.046996888 2024-03-09T01:07:40.531133+00:00 19994330.289954125881 27869999.999995213002 262864330.289945632219 1 60378.047008432 2024-03-09T01:07:41.528572+00:00 19994330.290354650468 27869999.999934181571 262864330.290285140276 1 60378.047020148 2024-03-09T01:07:42.540743+00:00 19994330.290054071695 27869999.999974358827 262864330.290024757385 1 60378.047031527 2024-03-09T01:07:43.523964+00:00 19994330.290444541723 27869999.999972797930 262864330.290413647890 1 60378.047043218 2024-03-09T01:07:44.534007+00:00 19994330.290243245661 27870000.000024404377 262864330.290263950825 1 60378.047054862 2024-03-09T01:07:45.540084+00:00 19994330.290250290185 27869999.999959059060 262864330.290205657482 1 60378.047066244 2024-03-09T01:07:46.523471+00:00 19994330.290187403560 27869999.999971568584 262864330.290155291557 1 60378.047077996 2024-03-09T01:07:47.538862+00:00 19994330.290287733078 27869999.999981183559 262864330.290265232325 1 60378.047089576 2024-03-09T01:07:48.539403+00:00 19994330.290205724537 27869999.999990325421 262864330.290192335844 1 60378.047101029 2024-03-09T01:07:49.528877+00:00 19994330.290093559772 27870000.000033840537 262864330.290123730898 1 60378.047112549 2024-03-09T01:07:50.524199+00:00 19994330.290523223579 27870000.000015273690 262864330.290534794331 1 60378.047124287 2024-03-09T01:07:51.538386+00:00 19994330.290096741170 27870000.000015143305 262864330.290108174086 1 60378.047135667 2024-03-09T01:07:52.521646+00:00 19994330.290038373321 27869999.999965708703 262864330.290000379086 1 60378.047147503 2024-03-09T01:07:53.544245+00:00 19994330.290186040103 27869999.999958705157 262864330.290141046047 1 60378.047158883 2024-03-09T01:07:54.527467+00:00 19994330.290219135582 27869999.999971266836 262864330.290186703205 1 60378.047170438 2024-03-09T01:07:55.525834+00:00 19994330.290269639343 27869999.999934058636 262864330.290199995041 1 60378.047182005 2024-03-09T01:07:56.525219+00:00 19994330.290276557207 27869999.999950908124 262864330.290223777294 1 60378.047193740 2024-03-09T01:07:57.539077+00:00 19994330.289990946651 27870000.000027801841 262864330.290015041828 1 60378.047205116 2024-03-09T01:07:58.522037+00:00 19994330.290087535977 27870000.000064920634 262864330.290148735046 1 60378.047216899 2024-03-09T01:07:59.540047+00:00 19994330.290238898247 27870000.000042222440 262864330.290277421474 1 60378.047228436 2024-03-09T01:08:00.536902+00:00 19994330.290350303054 27870000.000012770295 262864330.290359377861 1 60378.047239866 2024-03-09T01:08:01.524391+00:00 19994330.289978768677 27870000.000059865415 262864330.290034949780 1 60378.047251483 2024-03-09T01:08:02.528159+00:00 19994330.290268834680 27870000.000029083341 262864330.290294229984 1 60378.047263014 2024-03-09T01:08:03.524392+00:00 19994330.290097542107 27870000.000015117228 262864330.290108948946 1 60378.047274663 2024-03-09T01:08:04.530891+00:00 19994330.290121652186 27869999.999952137470 262864330.290070086718 1 60378.047286193 2024-03-09T01:08:05.527042+00:00 19994330.290228608996 27869999.999973762780 262864330.290198683739 1 60378.047297726 2024-03-09T01:08:06.523555+00:00 19994330.290208537132 27870000.000027399510 262864330.290232241154 1 60378.047309312 2024-03-09T01:08:07.524566+00:00 19994330.290377777070 27869999.999977696687 262864330.290351778269 1 60378.047320894 2024-03-09T01:08:08.525285+00:00 19994330.290093582124 27869999.999978829175 262864330.290068715811 1 60378.047332429 2024-03-09T01:08:09.521914+00:00 19994330.290108993649 27870000.000026956201 262864330.290132224560 1 60378.047344036 2024-03-09T01:08:10.524696+00:00 19994330.290314842016 27870000.000060334802 262864330.290371477604 1 60378.047355572 2024-03-09T01:08:11.521453+00:00 19994330.290248960257 27870000.000020362437 262864330.290265619755 1 60378.047367136 2024-03-09T01:08:12.520589+00:00 19994330.290194533765 27870000.000044044107 262864330.290234893560 1 60378.047379087 2024-03-09T01:08:13.553131+00:00 19994330.290278296918 27870000.000056982040 262864330.290331572294 1 60378.047390302 2024-03-09T01:08:14.522113+00:00 19994330.290066983551 27870000.000014476478 262864330.290077775717 1 60378.047402235 2024-03-09T01:08:15.553074+00:00 19994330.290247671306 27869999.999869480729 262864330.290113449097 1 60378.047413445 2024-03-09T01:08:16.521607+00:00 19994330.290229272097 27869999.999988194555 262864330.290213763714 1 60378.047425054 2024-03-09T01:08:17.524669+00:00 19994330.290272902697 27869999.999988660216 262864330.290257871151 1 60378.047436665 2024-03-09T01:08:18.527827+00:00 19994330.290037259459 27869999.999926306307 262864330.289959847927 1 60378.047448189 2024-03-09T01:08:19.523580+00:00 19994330.290068216622 27869999.999992962927 262864330.290057480335 1 60378.047460040 2024-03-09T01:08:20.547477+00:00 19994330.290163304657 27869999.999963626266 262864330.290123254061 1 60378.047471365 2024-03-09T01:08:21.525952+00:00 19994330.290205243975 27870000.000003483146 262864330.290205031633 1 60378.047482889 2024-03-09T01:08:22.521577+00:00 19994330.290254693478 27869999.999972008169 262864330.290223002434 1 60378.047494478 2024-03-09T01:08:23.522839+00:00 19994330.290253292769 27869999.999929483980 262864330.290179073811 1 60378.047506099 2024-03-09T01:08:24.526933+00:00 19994330.290223222226 27870000.000014055520 262864330.290233582258 1 60378.047517626 2024-03-09T01:08:25.522843+00:00 19994330.290386147797 27869999.999976273626 262864330.290358722210 1 60378.047529211 2024-03-09T01:08:26.523866+00:00 19994330.290284335613 27870000.000025097281 262864330.290305733681 1 60378.047540742 2024-03-09T01:08:27.520155+00:00 19994330.290094930679 27869999.999985005707 262864330.290076255798 1 60378.047552333 2024-03-09T01:08:28.521561+00:00 19994330.290167458355 27870000.000015757978 262864330.290179520845 1 60378.047563890 2024-03-09T01:08:29.520123+00:00 19994330.290363896638 27869999.999983869493 262864330.290344089270 1 60378.047575491 2024-03-09T01:08:30.522429+00:00 19994330.290398597717 27870000.000012930483 262864330.290407836437 1 60378.047587078 2024-03-09T01:08:31.523540+00:00 19994330.290434654802 27870000.000006131828 262864330.290437102318 1 60378.047598660 2024-03-09T01:08:32.524181+00:00 19994330.290152035654 27870000.000048652291 262864330.290196985006 1 60378.047610281 2024-03-09T01:08:33.528237+00:00 19994330.290362320840 27869999.999963540584 262864330.290322184563 1 60378.047621791 2024-03-09T01:08:34.522756+00:00 19994330.290495086461 27870000.000029712915 262864330.290521115065 1 60378.047633335 2024-03-09T01:08:35.520119+00:00 19994330.290129378438 27870000.000002741814 262864330.290128409863 1 60378.047644918 2024-03-09T01:08:36.520908+00:00 19994330.289903342724 27870000.000000484288 262864330.289900124073 1 60378.047656517 2024-03-09T01:08:37.523129+00:00 19994330.290278688073 27869999.999977555126 262864330.290252566338 1 60378.047668072 2024-03-09T01:08:38.521403+00:00 19994330.290543485433 27870000.000070802867 262864330.290610611439 1 60378.047679666 2024-03-09T01:08:39.523147+00:00 19994330.290229920298 27870000.000022739172 262864330.290248960257 1 60378.047691219 2024-03-09T01:08:40.521330+00:00 19994330.290035143495 27870000.000052429736 262864330.290083885193 1 60378.047702831 2024-03-09T01:08:41.524597+00:00 19994330.290254898369 27870000.000017441809 262864330.290268629789 1 60378.047714415 2024-03-09T01:08:42.525497+00:00 19994330.290201291442 27870000.000008184463 262864330.290205776691 1 60378.047725972 2024-03-09T01:08:43.523962+00:00 19994330.290213052183 27870000.000063952059 262864330.290273308754 1 60378.047737541 2024-03-09T01:08:44.523538+00:00 19994330.290092378855 27869999.999994274229 262864330.290082961321 1 60378.047749151 2024-03-09T01:08:45.526661+00:00 19994330.290119949728 27870000.000033348799 262864330.290149599314 1 60378.047761056 2024-03-09T01:08:46.555206+00:00 19994330.290047924966 27870000.000031437725 262864330.290075659752 1 60378.047772380 2024-03-09T01:08:47.533598+00:00 19994330.290308859199 27869999.999939203262 262864330.290244370699 1 60378.047783900 2024-03-09T01:08:48.528910+00:00 19994330.290193546563 27869999.999924719334 262864330.290114581585 1 60378.047795495 2024-03-09T01:08:49.530718+00:00 19994330.290036719292 27869999.999986078590 262864330.290019094944 1 60378.047806988 2024-03-09T01:08:50.523816+00:00 19994330.290394108742 27869999.999967284501 262864330.290357679129 1 60378.047818721 2024-03-09T01:08:51.537537+00:00 19994330.290011756122 27870000.000069778413 262864330.290077835321 1 60378.047830146 2024-03-09T01:08:52.524628+00:00 19994330.290405839682 27870000.000011213124 262864330.290413349867 1 60378.047841711 2024-03-09T01:08:53.523867+00:00 19994330.290197569877 27869999.999965239316 262864330.290159136057 1 60378.047853277 2024-03-09T01:08:54.523097+00:00 19994330.290300056338 27869999.999984826893 262864330.290281176567 1 60378.047864888 2024-03-09T01:08:55.526311+00:00 19994330.290488127619 27869999.999985884875 262864330.290470302105 1 60378.047876603 2024-03-09T01:08:56.538514+00:00 19994330.290282219648 27869999.999972321093 262864330.290250837803 1 60378.047888044 2024-03-09T01:08:57.527047+00:00 19994330.290264528245 27870000.000010669231 262864330.290271490812 1 60378.047899638 2024-03-09T01:08:58.528753+00:00 19994330.290274370462 27869999.999927602708 262864330.290198296309 1 60378.047911215 2024-03-09T01:08:59.528938+00:00 19994330.290214817971 27869999.999984432012 262864330.290195554495 1 60378.047922766 2024-03-09T01:09:00.526997+00:00 19994330.290407165885 27870000.000004157424 262864330.290407657623 1 60378.047934309 2024-03-09T01:09:01.524311+00:00 19994330.290172632784 27869999.999979276210 262864330.290148228407 1 60378.047945886 2024-03-09T01:09:02.524581+00:00 19994330.290307670832 27870000.000034704804 262864330.290338665247 1 60378.047957491 2024-03-09T01:09:03.527209+00:00 19994330.290024247020 27870000.000044494867 262864330.290065050125 1 60378.047968996 2024-03-09T01:09:04.521268+00:00 19994330.290211293846 27870000.000015024096 262864330.290222615004 1 60378.047980562 2024-03-09T01:09:05.520571+00:00 19994330.290263067931 27870000.000026650727 262864330.290286004543 1 60378.047992131 2024-03-09T01:09:06.520142+00:00 19994330.290235377848 27870000.000027421862 262864330.290259093046 1 60378.048003829 2024-03-09T01:09:07.530835+00:00 19994330.290198307484 27869999.999990642071 262864330.290185242891 1 60378.048015290 2024-03-09T01:09:08.521077+00:00 19994330.290383096784 27869999.999979618937 262864330.290359020233 1 60378.048026865 2024-03-09T01:09:09.521177+00:00 19994330.290083438158 27869999.999971587211 262864330.290051341057 1 60378.048038454 2024-03-09T01:09:10.522459+00:00 19994330.290014792234 27869999.999986998737 262864330.289998114109 1 60378.048050044 2024-03-09T01:09:11.523768+00:00 19994330.290379516780 27869999.999950580299 262864330.290326416492 1 60378.048061592 2024-03-09T01:09:12.521510+00:00 19994330.290263660252 27870000.000032853335 262864330.290292799473 1 60378.048073274 2024-03-09T01:09:13.530833+00:00 19994330.290091603994 27870000.000060215592 262864330.290148109198 1 60378.048084843 2024-03-09T01:09:14.530467+00:00 19994330.290095578879 27870000.000022228807 262864330.290114104748 1 60378.048096418 2024-03-09T01:09:15.530499+00:00 19994330.290070392191 27870000.000036474317 262864330.290103167295 1 60378.048107918 2024-03-09T01:09:16.524168+00:00 19994330.290347564965 27870000.000078964978 262864330.290422856808 1 60378.048119567 2024-03-09T01:09:17.530614+00:00 19994330.290026862174 27869999.999964214861 262864330.289987385273 1 60378.048131122 2024-03-09T01:09:18.528963+00:00 19994330.290304761380 27869999.999995999038 262864330.290297061205 1 60378.048142710 2024-03-09T01:09:19.530131+00:00 19994330.290117926896 27870000.000011410564 262864330.290125638247 1 60378.048154222 2024-03-09T01:09:20.524801+00:00 19994330.290243670344 27869999.999966595322 262864330.290206551552 1 60378.048165871 2024-03-09T01:09:21.531243+00:00 19994330.290275033563 27869999.999931391329 262864330.290202736855 1 60378.048177402 2024-03-09T01:09:22.527517+00:00 19994330.290299057961 27869999.999968472868 262864330.290263831615 1 60378.048188888 2024-03-09T01:09:23.519978+00:00 19994330.290107313544 27869999.999998286366 262864330.290101885796 1 60378.048200520 2024-03-09T01:09:24.524911+00:00 19994330.290251396596 27870000.000021714717 262864330.290269434452 1 60378.048212104 2024-03-09T01:09:25.525778+00:00 19994330.290295895189 27869999.999982181937 262864330.290274381638 1 60378.048224047 2024-03-09T01:09:26.557667+00:00 19994330.290133390576 27870000.000062152743 262864330.290191859007 1 60378.048235285 2024-03-09T01:09:27.528640+00:00 19994330.290196090937 27870000.000019248575 262864330.290211647749 1 60378.048246818 2024-03-09T01:09:28.525036+00:00 19994330.290309719741 27870000.000026136637 262864330.290332168341 1 60378.048258467 2024-03-09T01:09:29.531508+00:00 19994330.290370438248 27870000.000010695308 262864330.290377438068 1 60378.048270021 2024-03-09T01:09:30.529815+00:00 19994330.290209278464 27869999.999991904944 262864330.290197491646 1 60378.048281571 2024-03-09T01:09:31.527765+00:00 19994330.290204282850 27870000.000002965331 262864330.290203571320 1 60378.048293261 2024-03-09T01:09:32.537716+00:00 19994330.289987295866 27869999.999981824309 262864330.289965420961 1 60378.048304777 2024-03-09T01:09:33.532757+00:00 19994330.290222048759 27870000.000012900680 262864330.290231257677 1 60378.048316271 2024-03-09T01:09:34.525807+00:00 19994330.290346931666 27870000.000013612211 262864330.290356844664 1 60378.048327918 2024-03-09T01:09:35.532086+00:00 19994330.290030799806 27869999.999922409654 262864330.289949506521 1 60378.048339817 2024-03-09T01:09:36.560157+00:00 19994330.290183853358 27869999.999971318990 262864330.290151476860 1 60378.048351092 2024-03-09T01:09:37.534390+00:00 19994330.290120434016 27869999.999950654805 262864330.290067374706 1 60378.048362607 2024-03-09T01:09:38.529272+00:00 19994330.290188916028 27869999.999976187944 262864330.290161401033 1 60378.048374127 2024-03-09T01:09:39.524557+00:00 19994330.290343374014 27869999.999970108271 262864330.290309786797 1 60378.048385712 2024-03-09T01:09:40.525541+00:00 19994330.290443126112 27870000.000058040023 262864330.290497481823 1 60378.048397419 2024-03-09T01:09:41.536958+00:00 19994330.290248990059 27869999.999920021743 262864330.290165305138 1 60378.048408961 2024-03-09T01:09:42.534247+00:00 19994330.290214512497 27869999.999977242202 262864330.290188044310 1 60378.048420453 2024-03-09T01:09:43.527157+00:00 19994330.289987847209 27869999.999980751425 262864330.289964914322 1 60378.048432092 2024-03-09T01:09:44.532777+00:00 19994330.290284398943 27869999.999966274947 262864330.290246963501 1 60378.048443627 2024-03-09T01:09:45.529383+00:00 19994330.290037676692 27870000.000005010515 262864330.290039002895 1 60378.048455705 2024-03-09T01:09:46.572916+00:00 19994330.289955515414 27869999.999981861562 262864330.289933681488 1 60378.048466722 2024-03-09T01:09:47.524819+00:00 19994330.290366884321 27870000.000042393804 262864330.290405571461 1 60378.048478381 2024-03-09T01:09:48.532084+00:00 19994330.290231872350 27870000.000057302415 262864330.290285497904 1 60378.048489967 2024-03-09T01:09:49.533151+00:00 19994330.290013059974 27870000.000018410385 262864330.290027797222 1 60378.048501580 2024-03-09T01:09:50.536493+00:00 19994330.290353268385 27870000.000002082437 262864330.290351659060 1 60378.048513337 2024-03-09T01:09:51.552335+00:00 19994330.290016669780 27870000.000018596649 262864330.290031582117 1 60378.048524658 2024-03-09T01:09:52.530435+00:00 19994330.290106747299 27869999.999958992004 262864330.290062040091 1 60378.048536374 2024-03-09T01:09:53.542734+00:00 19994330.290394660085 27870000.000000286847 262864330.290391266346 1 60378.048547781 2024-03-09T01:09:54.528283+00:00 19994330.289957415313 27869999.999939717352 262864330.289893418550 1 60378.048559419 2024-03-09T01:09:55.533802+00:00 19994330.290485348552 27869999.999993622303 262864330.290475279093 1 60378.048570903 2024-03-09T01:09:56.525983+00:00 19994330.290261030197 27870000.000017140061 262864330.290274471045 1 60378.048582460 2024-03-09T01:09:57.524576+00:00 19994330.290477864444 27870000.000001560897 262864330.290475726128 1 60378.048594134 2024-03-09T01:09:58.533160+00:00 19994330.290335386992 27870000.000051468611 262864330.290383160114 1 60378.048605781 2024-03-09T01:09:59.539461+00:00 19994330.290213242173 27869999.999996185303 262864330.290205717087 1 60378.048617185 2024-03-09T01:10:00.524797+00:00 19994330.290159832686 27870000.000057395548 262864330.290213525295 1 60378.048628766 2024-03-09T01:10:01.525397+00:00 19994330.290152546018 27870000.000004298985 262864330.290153145790 1 60378.048640489 2024-03-09T01:10:02.538226+00:00 19994330.290317557752 27870000.000020813197 262864330.290334671736 1 60378.048652055 2024-03-09T01:10:03.537556+00:00 19994330.290201026946 27870000.000009480864 262864330.290206819773 1 60378.048663551 2024-03-09T01:10:04.530796+00:00 19994330.290218159556 27869999.999925207347 262864330.290139675140 1 60378.048675093 2024-03-09T01:10:05.528002+00:00 19994330.290243126452 27869999.999972961843 262864330.290212392807 1 60378.048686629 2024-03-09T01:10:06.524754+00:00 19994330.289949327707 27869999.999958593398 262864330.289904236794 1 60378.048698235 2024-03-09T01:10:07.527522+00:00 19994330.290146552026 27869999.999967582524 262864330.290110439062 1 60378.048709859 2024-03-09T01:10:08.531853+00:00 19994330.290216773748 27869999.999990932643 262864330.290204018354 1 60378.048721418 2024-03-09T01:10:09.530505+00:00 19994330.290251404047 27870000.000011812896 262864330.290259510279 1 60378.048732974 2024-03-09T01:10:10.528925+00:00 19994330.290575765073 27870000.000038050115 262864330.290610134602 1 60378.048744584 2024-03-09T01:10:11.532100+00:00 19994330.290044814348 27869999.999919570982 262864330.289960682392 1 60378.048756126 2024-03-09T01:10:12.529282+00:00 19994330.290278501809 27870000.000027377158 262864330.290302187204 1 60378.048767715 2024-03-09T01:10:13.530575+00:00 19994330.290236547589 27870000.000068709254 262864330.290301561356 1 60378.048779301 2024-03-09T01:10:14.531609+00:00 19994330.290315598249 27870000.000037305057 262864330.290349215269 1 60378.048790883 2024-03-09T01:10:15.532324+00:00 19994330.290062397718 27869999.999989926815 262864330.290048629045 1 60378.048802434 2024-03-09T01:10:16.530348+00:00 19994330.290175143629 27869999.999973125756 262864330.290144562721 1 60378.048813992 2024-03-09T01:10:17.528893+00:00 19994330.290357779711 27870000.000071074814 262864330.290425151587 1 60378.048825488 2024-03-09T01:10:18.522195+00:00 19994330.290139697492 27870000.000026088208 262864330.290162086487 1 60378.048837051 2024-03-09T01:10:19.521206+00:00 19994330.290156617761 27870000.000034064054 262864330.290187001228 1 60378.048848740 2024-03-09T01:10:20.531146+00:00 19994330.290366884321 27870000.000001858920 262864330.290365040302 1 60378.048860254 2024-03-09T01:10:21.525905+00:00 19994330.290112234652 27870000.000024769455 262864330.290133297443 1 60378.048871808 2024-03-09T01:10:22.524191+00:00 19994330.290105611086 27869999.999986112118 262864330.290088027716 1 60378.048883541 2024-03-09T01:10:23.537957+00:00 19994330.290191583335 27869999.999962456524 262864330.290150344372 1 60378.048894939 2024-03-09T01:10:24.522763+00:00 19994330.290498301387 27870000.000016782433 262864330.290511369705 1 60378.048906520 2024-03-09T01:10:25.523341+00:00 19994330.290077187121 27869999.999979171902 262864330.290052652359 1 60378.048918094 2024-03-09T01:10:26.523355+00:00 19994330.290016978979 27869999.999918155372 262864330.289931446314 1 60378.048929635 2024-03-09T01:10:27.520449+00:00 19994330.290368605405 27869999.999968133867 262864330.290333062410 1 60378.048941226 2024-03-09T01:10:28.521922+00:00 19994330.290069550276 27870000.000029642135 262864330.290095508099 1 60378.048952843 2024-03-09T01:10:29.525650+00:00 19994330.290228437632 27870000.000155966729 262864330.290380686522 1 60378.048964361 2024-03-09T01:10:30.520768+00:00 19994330.290458448231 27870000.000055227429 262864330.290509968996 1 60378.048975937 2024-03-09T01:10:31.520936+00:00 19994330.290206048638 27870000.000085163862 262864330.290287524462 1 60378.048987573 2024-03-09T01:10:32.526261+00:00 19994330.290311850607 27870000.000053457916 262864330.290361613035 1 60378.048999135 2024-03-09T01:10:33.525314+00:00 19994330.290504675359 27869999.999999877065 262864330.290500849485 1 60378.049010732 2024-03-09T01:10:34.527230+00:00 19994330.290118761361 27869999.999955836684 262864330.290070891380 1 60378.049022250 2024-03-09T01:10:35.522409+00:00 19994330.290265168995 27870000.000029474497 262864330.290290951729 1 60378.049033846 2024-03-09T01:10:36.524300+00:00 19994330.290232416242 27869999.999934092164 262864330.290162801743 1 60378.049045420 2024-03-09T01:10:37.524288+00:00 19994330.290214754641 27869999.999961938709 262864330.290172994137 1 60378.049057030 2024-03-09T01:10:38.527427+00:00 19994330.290144145489 27870000.000027436763 262864330.290167897940 1 60378.049068532 2024-03-09T01:10:39.521196+00:00 19994330.290071014315 27869999.999992679805 262864330.290059983730 1 60378.049080126 2024-03-09T01:10:40.522871+00:00 19994330.290182951838 27870000.000065926462 262864330.290245175362 1 60378.049091786 2024-03-09T01:10:41.530338+00:00 19994330.290405161679 27870000.000059060752 262864330.290460526943 1 60378.049103282 2024-03-09T01:10:42.523621+00:00 19994330.290084276348 27869999.999973386526 262864330.290053963661 1 60378.049114832 2024-03-09T01:10:43.521487+00:00 19994330.290317550302 27870000.000022888184 262864330.290336728096 1 60378.049126417 2024-03-09T01:10:44.522461+00:00 19994330.290017362684 27870000.000033799559 262864330.290047466755 1 60378.049138008 2024-03-09T01:10:45.523891+00:00 19994330.290282305330 27870000.000021379441 262864330.290299981833 1 60378.049149655 2024-03-09T01:10:46.530230+00:00 19994330.290014434606 27869999.999981477857 262864330.289992213249 1 60378.049161204 2024-03-09T01:10:47.528009+00:00 19994330.290389500558 27869999.999952536076 262864330.290338337421 1 60378.049172764 2024-03-09T01:10:48.526816+00:00 19994330.290115114301 27869999.999978397042 262864330.290089815855 1 60378.049184290 2024-03-09T01:10:49.522674+00:00 19994330.290169008076 27870000.000014573336 262864330.290179878473 1 60378.049196013 2024-03-09T01:10:50.535535+00:00 19994330.290137764066 27870000.000017579645 262864330.290151655674 1 60378.049207472 2024-03-09T01:10:51.525626+00:00 19994330.290164656937 27869999.999943662435 262864330.290104627609 1 60378.049219068 2024-03-09T01:10:52.527495+00:00 19994330.290176227689 27869999.999988052994 262864330.290160596371 1 60378.049230802 2024-03-09T01:10:53.541293+00:00 19994330.290104988962 27869999.999968633056 262864330.290069937706 1 60378.049242174 2024-03-09T01:10:54.523854+00:00 19994330.290380075574 27869999.999978717417 262864330.290355086327 1 60378.049253910 2024-03-09T01:10:55.537850+00:00 19994330.290089841932 27870000.000025920570 262864330.290112078190 1 60378.049265471 2024-03-09T01:10:56.536689+00:00 19994330.290156185627 27870000.000003144145 262864330.290155649185 1 60378.049276950 2024-03-09T01:10:57.528466+00:00 19994330.290102802217 27869999.999995548278 262864330.290094673634 1 60378.049288621 2024-03-09T01:10:58.536864+00:00 19994330.290121171623 27869999.999942164868 262864330.290059626102 1 60378.049300049 2024-03-09T01:10:59.524256+00:00 19994330.290356464684 27870000.000013828278 262864330.290366590023 1 60378.049311757 2024-03-09T01:11:00.535792+00:00 19994330.290287777781 27869999.999867897481 262864330.290151953697 1 60378.049323242 2024-03-09T01:11:01.528126+00:00 19994330.290210355073 27869999.999942760915 262864330.290149420500 1 60378.049334749 2024-03-09T01:11:02.522308+00:00 19994330.290287137032 27870000.000016335398 262864330.290299773216 1 60378.049346374 2024-03-09T01:11:03.526760+00:00 19994330.290062420070 27870000.000026050955 262864330.290084779263 1 60378.049357892 2024-03-09T01:11:04.521895+00:00 19994330.290260620415 27869999.999995563179 262864330.290252476931 1 60378.049369464 2024-03-09T01:11:05.521676+00:00 19994330.290217220783 27870000.000039145350 262864330.290252685547 1 60378.049381115 2024-03-09T01:11:06.528344+00:00 19994330.290273465216 27870000.000119753182 262864330.290389508009 1 60378.049392664 2024-03-09T01:11:07.526201+00:00 19994330.290123477578 27870000.000021517277 262864330.290141284466 1 60378.049404231 2024-03-09T01:11:08.525542+00:00 19994330.290411241353 27870000.000001285225 262864330.290408819914 1 60378.049415775 2024-03-09T01:11:09.522973+00:00 19994330.290097404271 27870000.000009015203 262864330.290102720261 1 60378.049427322 2024-03-09T01:11:10.520648+00:00 19994330.290311906487 27869999.999998334795 262864330.290306538343 1 60378.049439013 2024-03-09T01:11:11.530773+00:00 19994330.290209330618 27869999.999960798770 262864330.290166437626 1 60378.049450492 2024-03-09T01:11:12.522556+00:00 19994330.290211927146 27870000.000024303794 262864330.290232539177 1 60378.049462216 2024-03-09T01:11:13.535489+00:00 19994330.290302723646 27870000.000040870160 262864330.290339887142 1 60378.049473637 2024-03-09T01:11:14.522270+00:00 19994330.290224004537 27870000.000029481947 262864330.290249794722 1 60378.049485278 2024-03-09T01:11:15.528036+00:00 19994330.290257602930 27870000.000034507364 262864330.290288418531 1 60378.049496776 2024-03-09T01:11:16.521486+00:00 19994330.290275093168 27869999.999967716634 262864330.290239125490 1 60378.049508381 2024-03-09T01:11:17.524107+00:00 19994330.290186159313 27870000.000042919070 262864330.290225386620 1 60378.049520011 2024-03-09T01:11:18.528961+00:00 19994330.289988692850 27869999.999990243465 262864330.289975255728 1 60378.049531654 2024-03-09T01:11:19.534892+00:00 19994330.290513794869 27870000.000048760325 262864330.290558844805 1 60378.049543128 2024-03-09T01:11:20.526297+00:00 19994330.290051136166 27870000.000004962087 262864330.290052384138 1 60378.049555158 2024-03-09T01:11:21.565659+00:00 19994330.290143027902 27869999.999958917499 262864330.290098249912 1 60378.049566423 2024-03-09T01:11:22.538936+00:00 19994330.290284607559 27869999.999983649701 262864330.290264546871 1 60378.049577883 2024-03-09T01:11:23.529145+00:00 19994330.290215741843 27870000.000006485730 262864330.290218532085 1 60378.049589457 2024-03-09T01:11:24.529094+00:00 19994330.289833027869 27870000.000030629337 262864330.289859980345 1 60378.049601107 2024-03-09T01:11:25.535676+00:00 19994330.290359254926 27870000.000008586794 262864330.290364146233 1 60378.049612655 2024-03-09T01:11:26.533374+00:00 19994330.290426485240 27870000.000008031726 262864330.290430843830 1 60378.049624156 2024-03-09T01:11:27.527048+00:00 19994330.290297642350 27869999.999957885593 262864330.290251851082 1 60378.049635792 2024-03-09T01:11:28.532419+00:00 19994330.290241956711 27869999.999984294176 262864330.290222555399 1 60378.049647282 2024-03-09T01:11:29.525150+00:00 19994330.290265917778 27869999.999959323555 262864330.290221542120 1 60378.049658882 2024-03-09T01:11:30.527426+00:00 19994330.290152017027 27869999.999997124076 262864330.290145456791 1 60378.049670417 2024-03-09T01:11:31.524020+00:00 19994330.290197484195 27870000.000020410866 262864330.290214210749 1 60378.049682145 2024-03-09T01:11:32.537376+00:00 19994330.290177375078 27869999.999954130501 262864330.290127813816 1 60378.049693815 2024-03-09T01:11:33.545659+00:00 19994330.290306471288 27869999.999957192689 262864330.290259987116 1 60378.049705150 2024-03-09T01:11:34.524975+00:00 19994330.290189929307 27869999.999979939312 262864330.290166169405 1 60378.049716791 2024-03-09T01:11:35.530770+00:00 19994330.289901781827 27869999.999980423599 262864330.289878517389 1 60378.049728325 2024-03-09T01:11:36.527259+00:00 19994330.290074154735 27870000.000040505081 262864330.290110945702 1 60378.049739854 2024-03-09T01:11:37.523422+00:00 19994330.290167193860 27870000.000016752630 262864330.290180236101 1 60378.049751466 2024-03-09T01:11:38.526657+00:00 19994330.290228184313 27869999.999990403652 262864330.290214896202 1 60378.049763056 2024-03-09T01:11:39.528089+00:00 19994330.290247488767 27869999.999955620617 262864330.290199428797 1 60378.049774663 2024-03-09T01:11:40.530867+00:00 19994330.290478564799 27870000.000027012080 262864330.290501862764 1 60378.049786143 2024-03-09T01:11:41.522779+00:00 19994330.290126845241 27870000.000027883798 262864330.290151059628 1 60378.049797822 2024-03-09T01:11:42.531797+00:00 19994330.290278792381 27869999.999974068254 262864330.290249168873 1 60378.049809416 2024-03-09T01:11:43.533519+00:00 19994330.290260408074 27869999.999990090728 262864330.290246814489 1 60378.049820879 2024-03-09T01:11:44.523911+00:00 19994330.290179278702 27869999.999990470707 262864330.290166050196 1 60378.049832576 2024-03-09T01:11:45.534591+00:00 19994330.290253683925 27869999.999984376132 262864330.290234386921 1 60378.049844037 2024-03-09T01:11:46.524827+00:00 19994330.290449388325 27870000.000058647245 262864330.290504336357 1 60378.049855693 2024-03-09T01:11:47.531852+00:00 19994330.290207926184 27870000.000026915222 262864330.290231138468 1 60378.049867213 2024-03-09T01:11:48.527236+00:00 19994330.290191769600 27870000.000042498112 262864330.290230572224 1 60378.049878777 2024-03-09T01:11:49.526365+00:00 19994330.290091045201 27870000.000013425946 262864330.290100753307 1 60378.049890285 2024-03-09T01:11:50.520607+00:00 19994330.290319118649 27870000.000030435622 262864330.290345847607 1 60378.049902001 2024-03-09T01:11:51.532883+00:00 19994330.290247481316 27870000.000013932586 262864330.290257722139 1 60378.049913737 2024-03-09T01:11:52.546877+00:00 19994330.290333397686 27869999.999974597245 262864330.290304303169 1 60378.049925155 2024-03-09T01:11:53.533433+00:00 19994330.290213752538 27869999.999989025295 262864330.290199100971 1 60378.049936704 2024-03-09T01:11:54.531202+00:00 19994330.290202580392 27869999.999966982752 262864330.290165871382 1 60378.049948231 2024-03-09T01:11:55.527199+00:00 19994330.290219347924 27869999.999994691461 262864330.290210336447 1 60378.049959889 2024-03-09T01:11:56.534359+00:00 19994330.289977867156 27869999.999980904162 262864330.289955079556 1 60378.049971528 2024-03-09T01:11:57.540066+00:00 19994330.290222231299 27870000.000032287091 262864330.290250808001 1 60378.049983052 2024-03-09T01:11:58.535708+00:00 19994330.290191765875 27869999.999990452081 262864330.290178537369 1 60378.049994481 2024-03-09T01:11:59.523185+00:00 19994330.290250599384 27869999.999968498945 262864330.290215402842 1 60378.050006197 2024-03-09T01:12:00.535459+00:00 19994330.290128752589 27869999.999962557107 262864330.290087640285 1 60378.050019386 2024-03-09T01:12:01.674967+00:00 19994330.290304243565 27869999.999966800213 262864330.290267348289 1 60378.050029249 2024-03-09T01:12:02.527086+00:00 19994330.290397584438 27869999.999991249293 262864330.290385127068 1 60378.050040793 2024-03-09T01:12:03.524534+00:00 19994330.290128413588 27869999.999967709184 262864330.290092408657 1 60378.050052394 2024-03-09T01:12:04.526847+00:00 19994330.290328111500 27870000.000001873821 262864330.290326297283 1 60378.050064064 2024-03-09T01:12:05.535142+00:00 19994330.290386710316 27869999.999992806464 262864330.290375828743 1 60378.050075646 2024-03-09T01:12:06.535779+00:00 19994330.290226869285 27869999.999987803400 262864330.290210992098 1 60378.050087134 2024-03-09T01:12:07.528369+00:00 19994330.290132172406 27869999.999996490777 262864330.290124952793 1 60378.050098656 2024-03-09T01:12:08.523839+00:00 19994330.290318682790 27870000.000036656857 262864330.290351629257 1 60378.050110232 2024-03-09T01:12:09.524063+00:00 19994330.290192771703 27870000.000071283430 262864330.290260374546 1 60378.050121855 2024-03-09T01:12:10.528309+00:00 19994330.290277194232 27869999.999997954816 262864330.290271431208 1 60378.050133387 2024-03-09T01:12:11.524657+00:00 19994330.290364611894 27870000.000045839697 262864330.290406763554 1 60378.050144978 2024-03-09T01:12:12.526123+00:00 19994330.290062427521 27870000.000003363937 262864330.290062099695 1 60378.050156516 2024-03-09T01:12:13.523034+00:00 19994330.290414545685 27869999.999918043613 262864330.290328890085 1 60378.050168096 2024-03-09T01:12:14.523450+00:00 19994330.290372222662 27870000.000040005893 262864330.290408521891 1 60378.050179664 2024-03-09T01:12:15.522994+00:00 19994330.289985127747 27869999.999990042299 262864330.289971470833 1 60378.050191327 2024-03-09T01:12:16.530654+00:00 19994330.290244802833 27870000.000008877367 262864330.290250003338 1 60378.050202822 2024-03-09T01:12:17.523817+00:00 19994330.289962843060 27869999.999965980649 262864330.289925098419 1 60378.050214389 2024-03-09T01:12:18.523239+00:00 19994330.290279533714 27870000.000072639436 262864330.290348470211 1 60378.050225960 2024-03-09T01:12:19.522924+00:00 19994330.290224250406 27870000.000009670854 262864330.290230214596 1 60378.050237518 2024-03-09T01:12:20.521532+00:00 19994330.290430441499 27869999.999955695122 262864330.290382444859 1 60378.050249148 2024-03-09T01:12:21.526387+00:00 19994330.290221683681 27869999.999994136393 262864330.290212124586 1 60378.050260653 2024-03-09T01:12:22.520424+00:00 19994330.290172580630 27870000.000014990568 262864330.290183871984 1 60378.050272288 2024-03-09T01:12:23.525700+00:00 19994330.290156953037 27870000.000006560236 262864330.290159821510 1 60378.050283808 2024-03-09T01:12:24.521006+00:00 19994330.290232725441 27870000.000012170523 262864330.290241181850 1 60378.050295432 2024-03-09T01:12:25.525324+00:00 19994330.290018524975 27869999.999987702817 262864330.290002524853 1 60378.050307025 2024-03-09T01:12:26.526948+00:00 19994330.290153902024 27869999.999924760312 262864330.290074944496 1 60378.050318550 2024-03-09T01:12:27.522747+00:00 19994330.290160283446 27869999.999978657812 262864330.290135264397 1 60378.050330115 2024-03-09T01:12:28.521996+00:00 19994330.290299504995 27869999.999976132065 262864330.290271937847 1 60378.050341707 2024-03-09T01:12:29.523476+00:00 19994330.290445648134 27870000.000005289912 262864330.290447264910 1 60378.050353265 2024-03-09T01:12:30.522148+00:00 19994330.290365405381 27870000.000021960586 262864330.290383666754 1 60378.050364868 2024-03-09T01:12:31.524608+00:00 19994330.290204949677 27870000.000058796257 262864330.290260046721 1 60378.050376430 2024-03-09T01:12:32.523563+00:00 19994330.290518809110 27870000.000035386533 262864330.290550500154 1 60378.050387980 2024-03-09T01:12:33.521520+00:00 19994330.290101759136 27869999.999954719096 262864330.290052801371 1 60378.050399654 2024-03-09T01:12:34.530048+00:00 19994330.290243837982 27870000.000019758940 262864330.290259897709 1 60378.050411166 2024-03-09T01:12:35.524696+00:00 19994330.290422242135 27869999.999960791320 262864330.290379315615 1 60378.050422715 2024-03-09T01:12:36.522559+00:00 19994330.290097404271 27869999.999970819801 262864330.290064543486 1 60378.050434256 2024-03-09T01:12:37.519690+00:00 19994330.290293030441 27869999.999985251576 262864330.290274590254 1 60378.050445834 2024-03-09T01:12:38.520039+00:00 19994330.290286634117 27870000.000004656613 262864330.290287584066 1 60378.050457417 2024-03-09T01:12:39.520783+00:00 19994330.290226463228 27869999.999993845820 262864330.290216624737 1 60378.050468993 2024-03-09T01:12:40.521046+00:00 19994330.290036670864 27870000.000058483332 262864330.290091454983 1 60378.050480627 2024-03-09T01:12:41.526123+00:00 19994330.290332365781 27870000.000034179538 262864330.290362864733 1 60378.050492166 2024-03-09T01:12:42.523131+00:00 19994330.290109101683 27870000.000063292682 262864330.290168702602 1 60378.050503716 2024-03-09T01:12:43.521068+00:00 19994330.290341790766 27869999.999972324818 262864330.290310412645 1 60378.050515283 2024-03-09T01:12:44.520434+00:00 19994330.290477704257 27870000.000022672117 262864330.290496677160 1 60378.050526899 2024-03-09T01:12:45.524094+00:00 19994330.290188021958 27869999.999969664961 262864330.290153980255 1 60378.050538937 2024-03-09T01:12:46.564168+00:00 19994330.290368095040 27869999.999960545450 262864330.290324926376 1 60378.050550121 2024-03-09T01:12:47.530468+00:00 19994330.290030259639 27869999.999961387366 262864330.289987951517 1 60378.050561623 2024-03-09T01:12:48.524184+00:00 19994330.290476474911 27869999.999978631735 262864330.290451407433 1 60378.050573209 2024-03-09T01:12:49.525245+00:00 19994330.290111284703 27870000.000024281442 262864330.290131866932 1 60378.050584876 2024-03-09T01:12:50.533284+00:00 19994330.290117781609 27869999.999975159764 262864330.290089219809 1 60378.050596347 2024-03-09T01:12:51.524399+00:00 19994330.289959225804 27869999.999991644174 262864330.289947181940 1 60378.050607874 2024-03-09T01:12:52.520299+00:00 19994330.290084600449 27869999.999974247068 262864330.290055155754 1 60378.050619454 2024-03-09T01:12:53.520789+00:00 19994330.290424283594 27869999.999993856996 262864330.290414452553 1 60378.050631128 2024-03-09T01:12:54.529459+00:00 19994330.290248710662 27870000.000020630658 262864330.290265649557 1 60378.050642761 2024-03-09T01:12:55.534565+00:00 19994330.290248241276 27870000.000047024339 262864330.290291577578 1 60378.050654921 2024-03-09T01:12:56.585152+00:00 19994330.290373526514 27869999.999938588589 262864330.290308415890 1 60378.050665895 2024-03-09T01:12:57.533378+00:00 19994330.290141195059 27869999.999930869788 262864330.290068358183 1 60378.050677391 2024-03-09T01:12:58.526548+00:00 19994330.290289487690 27869999.999953191727 262864330.290238976479 1 60378.050689025 2024-03-09T01:12:59.531760+00:00 19994330.290049377829 27869999.999953623861 262864330.289999306202 1 60378.050700599 2024-03-09T01:13:00.531729+00:00 19994330.290418162942 27869999.999987360090 262864330.290401816368 1 60378.050712217 2024-03-09T01:13:01.535528+00:00 19994330.290064200759 27869999.999967794865 262864330.290028274059 1 60378.050723668 2024-03-09T01:13:02.524912+00:00 19994330.290196638554 27870000.000013515353 262864330.290206462145 1 60378.050735214 2024-03-09T01:13:03.522461+00:00 19994330.290121227503 27870000.000011410564 262864330.290128946304 1 60378.050746776 2024-03-09T01:13:04.521418+00:00 19994330.290324114263 27870000.000019893050 262864330.290340334177 1 60378.050758326 2024-03-09T01:13:05.519387+00:00 19994330.290056973696 27870000.000077717006 262864330.290131002665 1 60378.050769919 2024-03-09T01:13:06.520974+00:00 19994330.290335059166 27870000.000068727881 262864330.290400087833 1 60378.050781499 2024-03-09T01:13:07.521531+00:00 19994330.290290944278 27869999.999965220690 262864330.290252476931 1 60378.050793053 2024-03-09T01:13:08.519794+00:00 19994330.289893429726 27870000.000009723008 262864330.289899438620 1 60378.050804647 2024-03-09T01:13:09.521505+00:00 19994330.290254261345 27869999.999961480498 262864330.290212064981 1 60378.050816230 2024-03-09T01:13:10.522312+00:00 19994330.290035355836 27869999.999934177846 262864330.289965838194 1 60378.050827782 2024-03-09T01:13:11.520319+00:00 19994330.290492329746 27869999.999941665679 262864330.290430307388 1 60378.050839370 2024-03-09T01:13:12.521532+00:00 19994330.290099460632 27870000.000026617199 262864330.290122389793 1 60378.050850946 2024-03-09T01:13:13.521707+00:00 19994330.289931617677 27870000.000019803643 262864330.289947718382 1 60378.050862602 2024-03-09T01:13:14.528855+00:00 19994330.290595997125 27870000.000041000545 262864330.290633320808 1 60378.050874188 2024-03-09T01:13:15.529797+00:00 19994330.290170080960 27870000.000017210841 262864330.290183603764 1 60378.050886117 2024-03-09T01:13:16.560526+00:00 19994330.290155939758 27870000.000006191432 262864330.290158450603 1 60378.050897561 2024-03-09T01:13:17.549219+00:00 19994330.290246829391 27870000.000066589564 262864330.290309727192 1 60378.050908939 2024-03-09T01:13:18.532296+00:00 19994330.290219094604 27869999.999973472208 262864330.290188878775 1 60378.050920704 2024-03-09T01:13:19.548840+00:00 19994330.290108278394 27869999.999967601150 262864330.290072202682 1 60378.050932095 2024-03-09T01:13:20.533027+00:00 19994330.290210805833 27869999.999994646758 262864330.290201753378 1 60378.050943782 2024-03-09T01:13:21.542758+00:00 19994330.290271840990 27869999.999989934266 262864330.290258079767 1 60378.050955235 2024-03-09T01:13:22.532275+00:00 19994330.290003225207 27870000.000029236078 262864330.290028750896 1 60378.050966761 2024-03-09T01:13:23.528130+00:00 19994330.290292836726 27870000.000071663409 262864330.290360808372 1 60378.050978367 2024-03-09T01:13:24.530883+00:00 19994330.290144432336 27869999.999931950122 262864330.290072709322 1 60378.050989855 2024-03-09T01:13:25.523431+00:00 19994330.290086306632 27870000.000011511147 262864330.290094107389 1 60378.051001458 2024-03-09T01:13:26.526003+00:00 19994330.290260739625 27870000.000040482730 262864330.290297508240 1 60378.051013014 2024-03-09T01:13:27.524386+00:00 19994330.290391579270 27870000.000012073666 262864330.290399968624 1 60378.051024661 2024-03-09T01:13:28.530742+00:00 19994330.290202472359 27869999.999985445291 262864330.290184229612 1 60378.051036267 2024-03-09T01:13:29.533411+00:00 19994330.290189690888 27869999.999937552959 262864330.290123552084 1 60378.051048009 2024-03-09T01:13:30.548008+00:00 19994330.290098875761 27870000.000004790723 262864330.290099978447 1 60378.051059520 2024-03-09T01:13:31.542509+00:00 19994330.290247634053 27869999.999985624105 262864330.290229558945 1 60378.051071170 2024-03-09T01:13:32.549089+00:00 19994330.290084868670 27869999.999942991883 262864330.290024161339 1 60378.051082470 2024-03-09T01:13:33.525345+00:00 19994330.290173154324 27869999.999977596104 262864330.290147036314 1 60378.051094191 2024-03-09T01:13:34.538115+00:00 19994330.290367130190 27870000.000004410744 262864330.290367841721 1 60378.051105706 2024-03-09T01:13:35.533006+00:00 19994330.290172457695 27870000.000046033412 262864330.290214806795 1 60378.051117155 2024-03-09T01:13:36.522219+00:00 19994330.290352307260 27870000.000051673502 262864330.290400296450 1 60378.051128860 2024-03-09T01:13:37.533509+00:00 19994330.290324322879 27870000.000036973506 262864330.290357619524 1 60378.051140376 2024-03-09T01:13:38.528494+00:00 19994330.290075641125 27870000.000022683293 262864330.290094614029 1 60378.051151896 2024-03-09T01:13:39.523834+00:00 19994330.290327996016 27870000.000010836869 262864330.290335148573 1 60378.051163569 2024-03-09T01:13:40.532348+00:00 19994330.289976008236 27870000.000002019107 262864330.289974331856 1 60378.051175063 2024-03-09T01:13:41.525396+00:00 19994330.290137726814 27869999.999975956976 262864330.290109992027 1 60378.051186644 2024-03-09T01:13:42.526061+00:00 19994330.290331587195 27869999.999968834221 262864330.290296733379 1 60378.051198178 2024-03-09T01:13:43.522551+00:00 19994330.290156036615 27869999.999967064708 262864330.290119409561 1 60378.051209914 2024-03-09T01:13:44.536591+00:00 19994330.290154825896 27869999.999947782606 262864330.290098905563 1 60378.051221329 2024-03-09T01:13:45.522821+00:00 19994330.290212124586 27869999.999990243465 262864330.290198683739 1 60378.051232985 2024-03-09T01:13:46.529910+00:00 19994330.290257234126 27870000.000055845827 262864330.290309399366 1 60378.051244578 2024-03-09T01:13:47.531591+00:00 19994330.290280483663 27870000.000001236796 262864330.290278047323 1 60378.051256141 2024-03-09T01:13:48.530553+00:00 19994330.290123976767 27870000.000062838197 262864330.290183097124 1 60378.051267679 2024-03-09T01:13:49.527480+00:00 19994330.290168825537 27870000.000020410866 262864330.290185540915 1 60378.051279361 2024-03-09T01:13:50.536776+00:00 19994330.290282562375 27870000.000087991357 262864330.290366828442 1 60378.051290821 2024-03-09T01:13:51.526963+00:00 19994330.290379609913 27870000.000058975071 262864330.290434896946 1 60378.051302599 2024-03-09T01:13:52.544550+00:00 19994330.290235586464 27869999.999982878566 262864330.290214776993 1 60378.051313938 2024-03-09T01:13:53.524239+00:00 19994330.290330614895 27870000.000001356006 262864330.290328294039 1 60378.051325644 2024-03-09T01:13:54.535698+00:00 19994330.289997614920 27869999.999962244183 262864330.289956152439 1 60378.051337107 2024-03-09T01:13:55.526046+00:00 19994330.290082652122 27869999.999957878143 262864330.290036857128 1 60378.051348790 2024-03-09T01:13:56.535466+00:00 19994330.290240809321 27870000.000008940697 262864330.290246069431 1 60378.051360274 2024-03-09T01:13:57.527676+00:00 19994330.290222443640 27870000.000050645322 262864330.290269374847 1 60378.051371873 2024-03-09T01:13:58.529856+00:00 19994330.290329296142 27870000.000008340925 262864330.290333956480 1 60378.051383599 2024-03-09T01:13:59.542922+00:00 19994330.290190815926 27869999.999966945499 262864330.290154069662 1 60378.051395046 2024-03-09T01:14:00.531974+00:00 19994330.290167901665 27870000.000021453947 262864330.290185660124 1 60378.051406748 2024-03-09T01:14:01.542990+00:00 19994330.290199819952 27870000.000025287271 262864330.290221393108 1 60378.051418122 2024-03-09T01:14:02.525775+00:00 19994330.290347214788 27870000.000032342970 262864330.290375858545 1 60378.051429721 2024-03-09T01:14:03.527843+00:00 19994330.290102567524 27869999.999964326620 262864330.290063202381 1 60378.051441259 2024-03-09T01:14:04.524793+00:00 19994330.290163617581 27870000.000028207898 262864330.290188103914 1 60378.051452839 2024-03-09T01:14:05.525317+00:00 19994330.290253985673 27869999.999974392354 262864330.290224701166 1 60378.051464473 2024-03-09T01:14:06.530442+00:00 19994330.290121678263 27870000.000042490661 262864330.290160477161 1 60378.051476052 2024-03-09T01:14:07.530895+00:00 19994330.290436621755 27869999.999973941594 262864330.290406882763 1 60378.051487585 2024-03-09T01:14:08.527354+00:00 19994330.290360853076 27870000.000070918351 262864330.290428102016 1 60378.051499115 2024-03-09T01:14:09.523586+00:00 19994330.290362481028 27869999.999985381961 262864330.290344178677 1 60378.051510694 2024-03-09T01:14:10.524004+00:00 19994330.290283482522 27869999.999993588775 262864330.290273368359 1 60378.051522295 2024-03-09T01:14:11.526311+00:00 19994330.290335096419 27869999.999998908490 262864330.290330290794 1 60378.051533916 2024-03-09T01:14:12.530331+00:00 19994330.290242396295 27870000.000042140484 262864330.290280848742 1 60378.051545423 2024-03-09T01:14:13.524609+00:00 19994330.289888519794 27869999.999990258366 262864330.289875090122 1 60378.051556931 2024-03-09T01:14:14.518818+00:00 19994330.290467955172 27870000.000013887882 262864330.290478140116 1 60378.051568560 2024-03-09T01:14:15.523615+00:00 19994330.290121775120 27869999.999944780022 262864330.290062844753 1 60378.051580131 2024-03-09T01:14:16.523300+00:00 19994330.290051475167 27869999.999980039895 262864330.290027797222 1 60378.051591741 2024-03-09T01:14:17.526397+00:00 19994330.290159311146 27870000.000010289252 262864330.290165901184 1 60378.051603251 2024-03-09T01:14:18.520866+00:00 19994330.290384501219 27870000.000045184046 262864330.290425986052 1 60378.051614902 2024-03-09T01:14:19.527542+00:00 19994330.290103431791 27869999.999960597605 262864330.290060341358 1 60378.051626397 2024-03-09T01:14:20.520680+00:00 19994330.290299013257 27870000.000060364604 262864330.290355682373 1 60378.051638144 2024-03-09T01:14:21.535639+00:00 19994330.290019445121 27870000.000041827559 262864330.290057599545 1 60378.051649556 2024-03-09T01:14:22.521683+00:00 19994330.290161021054 27869999.999981496483 262864330.290138810873 1 60378.051661136 2024-03-09T01:14:23.522107+00:00 19994330.290302351117 27869999.999997317791 262864330.290295958519 1 60378.051672698 2024-03-09T01:14:24.521093+00:00 19994330.290403727442 27869999.999995086342 262864330.290395110846 1 60378.051684350 2024-03-09T01:14:25.527844+00:00 19994330.290105141699 27870000.000010844320 262864330.290112286806 1 60378.051695851 2024-03-09T01:14:26.521532+00:00 19994330.290328372270 27869999.999956995249 262864330.290281683207 1 60378.051707444 2024-03-09T01:14:27.523181+00:00 19994330.289897907525 27870000.000020448118 262864330.289914667606 1 60378.051719015 2024-03-09T01:14:28.522859+00:00 19994330.290030565113 27870000.000041764230 262864330.290068626404 1 60378.051730554 2024-03-09T01:14:29.519835+00:00 19994330.290197942406 27870000.000066526234 262864330.290260761976 1 60378.051742127 2024-03-09T01:14:30.519787+00:00 19994330.290231931955 27870000.000037137419 262864330.290265381336 1 60378.051753904 2024-03-09T01:14:31.537293+00:00 19994330.290224995464 27870000.000028919429 262864330.290250211954 1 60378.051765421 2024-03-09T01:14:32.532365+00:00 19994330.290204688907 27869999.999973308295 262864330.290174305439 1 60378.051776853 2024-03-09T01:14:33.520158+00:00 19994330.290176153183 27870000.000028204173 262864330.290200650692 1 60378.051788452 2024-03-09T01:14:34.522249+00:00 19994330.290241718292 27869999.999979827553 262864330.290217846632 1 60378.051800005 2024-03-09T01:14:35.520424+00:00 19994330.290245480835 27869999.999959766865 262864330.290201544762 1 60378.051811618 2024-03-09T01:14:36.523778+00:00 19994330.290248420089 27869999.999968007207 262864330.290212720633 1 60378.051823173 2024-03-09T01:14:37.522138+00:00 19994330.290210846812 27869999.999998155981 262864330.290205299854 1 60378.051834795 2024-03-09T01:14:38.526292+00:00 19994330.290154367685 27869999.999963335693 262864330.290114015341 1 60378.051846332 2024-03-09T01:14:39.523102+00:00 19994330.290067322552 27869999.999994046986 262864330.290057659149 1 60378.051857884 2024-03-09T01:14:40.521191+00:00 19994330.290222261101 27870000.000069797039 262864330.290288358927 1 60378.051869456 2024-03-09T01:14:41.520996+00:00 19994330.290227018297 27870000.000029113144 262864330.290252447128 1 60378.051881037 2024-03-09T01:14:42.521587+00:00 19994330.290075771511 27870000.000060047954 262864330.290132135153 1 60378.051892649 2024-03-09T01:14:43.524916+00:00 19994330.290429219604 27869999.999948192388 262864330.290373742580 1 60378.051904229 2024-03-09T01:14:44.525438+00:00 19994330.290327169001 27870000.000110797584 262864330.290434271097 1 60378.051915751 2024-03-09T01:14:45.520918+00:00 19994330.290306810290 27869999.999995630234 262864330.290298730135 1 60378.051927356 2024-03-09T01:14:46.523525+00:00 19994330.290078815073 27869999.999987956136 262864330.290063083172 1 60378.051939109 2024-03-09T01:14:47.539020+00:00 19994330.290243655443 27869999.999986443669 262864330.290226399899 1 60378.051950845 2024-03-09T01:14:48.553005+00:00 19994330.290320400149 27869999.999961115420 262864330.290277808905 1 60378.051962154 2024-03-09T01:14:49.530137+00:00 19994330.290321424603 27870000.000010401011 262864330.290328145027 1 60378.051973717 2024-03-09T01:14:50.529125+00:00 19994330.289986826479 27869999.999988943338 262864330.289972066879 1 60378.051985356 2024-03-09T01:14:51.534718+00:00 19994330.290337026119 27870000.000007472932 262864330.290340811014 1 60378.051997025 2024-03-09T01:14:52.542971+00:00 19994330.290163014084 27869999.999984454364 262864330.290143758059 1 60378.052008410 2024-03-09T01:14:53.526570+00:00 19994330.290242940187 27870000.000041186810 262864330.290280431509 1 60378.052020082 2024-03-09T01:14:54.535117+00:00 19994330.290198393166 27870000.000015635043 262864330.290210336447 1 60378.052031577 2024-03-09T01:14:55.528214+00:00 19994330.290230367333 27869999.999964889139 262864330.290191560984 1 60378.052043295 2024-03-09T01:14:56.540744+00:00 19994330.290067892522 27869999.999991592020 262864330.290055781603 1 60378.052054724 2024-03-09T01:14:57.528142+00:00 19994330.290247369558 27869999.999947048724 262864330.290190726519 1 60378.052066298 2024-03-09T01:14:58.528120+00:00 19994330.290372453630 27869999.999964684248 262864330.290333449841 1 60378.052077821 2024-03-09T01:14:59.523710+00:00 19994330.290180735290 27869999.999972544611 262864330.290149599314 1 60378.052089529 2024-03-09T01:15:00.535337+00:00 19994330.290281299502 27870000.000004682690 262864330.290282279253 1 60378.052101074 2024-03-09T01:15:01.532763+00:00 19994330.290168572217 27870000.000019658357 262864330.290184557438 1 60378.052112636 2024-03-09T01:15:02.531774+00:00 19994330.290092628449 27869999.999993160367 262864330.290082067251 1 60378.052124240 2024-03-09T01:15:03.534360+00:00 19994330.290164556354 27870000.000002339482 262864330.290163189173 1 60378.052135724 2024-03-09T01:15:04.526545+00:00 19994330.290083531290 27869999.999971892685 262864330.290051728487 1 60378.052147270 2024-03-09T01:15:05.524104+00:00 19994330.290223810822 27870000.000017479062 262864330.290237575769 1 60378.052158940 2024-03-09T01:15:06.532363+00:00 19994330.290428761393 27869999.999992877245 262864330.290417939425 1 60378.052170474 2024-03-09T01:15:07.528963+00:00 19994330.290182076395 27870000.000031039119 262864330.290209442377 1 60378.052182037 2024-03-09T01:15:08.527990+00:00 19994330.290315307677 27869999.999976966530 262864330.290288567543 1 60378.052193563 2024-03-09T01:15:09.523815+00:00 19994330.290328640491 27869999.999964106828 262864330.290289074183 1 60378.052205222 2024-03-09T01:15:10.531187+00:00 19994330.290086641908 27869999.999976031482 262864330.290058970451 1 60378.052216992 2024-03-09T01:15:11.548093+00:00 19994330.290177162737 27870000.000003140420 262864330.290176600218 1 60378.052228292 2024-03-09T01:15:12.524439+00:00 19994330.290000878274 27870000.000007305294 262864330.290004491806 1 60378.052239870 2024-03-09T01:15:13.524766+00:00 19994330.290288325399 27869999.999991491437 262864330.290276110172 1 60378.052251395 2024-03-09T01:15:14.520515+00:00 19994330.290359158069 27869999.999988239259 262864330.290343701839 1 60378.052262974 2024-03-09T01:15:15.520930+00:00 19994330.290188059211 27869999.999981179833 262864330.290165543556 1 60378.052274576 2024-03-09T01:15:16.523366+00:00 19994330.290271010250 27869999.999986685812 262864330.290253996849 1 60378.052286180 2024-03-09T01:15:17.525982+00:00 19994330.290252026170 27870000.000028338283 262864330.290276676416 1 60378.052297777 2024-03-09T01:15:18.527937+00:00 19994330.290329232812 27869999.999985337257 262864330.290310859680 1 60378.052309283 2024-03-09T01:15:19.522048+00:00 19994330.290266700089 27869999.999986641109 262864330.290249645710 1 60378.052320932 2024-03-09T01:15:20.528501+00:00 19994330.289949189872 27869999.999964464456 262864330.289909958839 1 60378.052332480 2024-03-09T01:15:21.526322+00:00 19994330.290275819600 27869999.999954666942 262864330.290226787329 1 60378.052344033 2024-03-09T01:15:22.524461+00:00 19994330.290263414383 27869999.999953914434 262864330.290213644505 1 60378.052355610 2024-03-09T01:15:23.524677+00:00 19994330.290175184608 27869999.999991983175 262864330.290163457394 1 60378.052367261 2024-03-09T01:15:24.531375+00:00 19994330.290312487632 27870000.000016085804 262864330.290324896574 1 60378.052378721 2024-03-09T01:15:25.521458+00:00 19994330.290354620665 27869999.999987982213 262864330.290338903666 1 60378.052390279 2024-03-09T01:15:26.520073+00:00 19994330.290225308388 27870000.000040389597 262864330.290261983871 1 60378.052401890 2024-03-09T01:15:27.523251+00:00 19994330.290170710534 27870000.000047650188 262864330.290214657784 1 60378.052413426 2024-03-09T01:15:28.520046+00:00 19994330.290043566376 27869999.999963894486 262864330.290003746748 1 60378.052425035 2024-03-09T01:15:29.523031+00:00 19994330.290239322931 27869999.999992623925 262864330.290228247643 1 60378.052436584 2024-03-09T01:15:30.520832+00:00 19994330.290154565126 27869999.999965637922 262864330.290116518736 1 60378.052448159 2024-03-09T01:15:31.520949+00:00 19994330.290119234473 27869999.999968942255 262864330.290084481239 1 60378.052459779 2024-03-09T01:15:32.524883+00:00 19994330.290378626436 27869999.999950215220 262864330.290325164795 1 60378.052471305 2024-03-09T01:15:33.520767+00:00 19994330.290352184325 27870000.000005513430 262864330.290354013443 1 60378.052482931 2024-03-09T01:15:34.525226+00:00 19994330.290275815874 27870000.000000916421 262864330.290273040533 1 60378.052494447 2024-03-09T01:15:35.520178+00:00 19994330.290016584098 27869999.999968867749 262864330.289981752634 1 60378.052506148 2024-03-09T01:15:36.531162+00:00 19994330.290262226015 27869999.999975431710 262864330.290233969688 1 60378.052517659 2024-03-09T01:15:37.525708+00:00 19994330.290441717952 27870000.000056307763 262864330.290494322777 1 60378.052529229 2024-03-09T01:15:38.525397+00:00 19994330.290176268667 27869999.999976836145 262864330.290149420500 1 60378.052540828 2024-03-09T01:15:39.527477+00:00 19994330.290301624686 27869999.999984163791 262864330.290282100439 1 60378.052552449 2024-03-09T01:15:40.531540+00:00 19994330.290063757449 27869999.999989226460 262864330.290049284697 1 60378.052563947 2024-03-09T01:15:41.525016+00:00 19994330.290273044258 27869999.999983280897 262864330.290252625942 1 60378.052575474 2024-03-09T01:15:42.520946+00:00 19994330.290392614901 27870000.000049889088 262864330.290438801050 1 60378.052587136 2024-03-09T01:15:43.528563+00:00 19994330.290121056139 27869999.999939497560 262864330.290056854486 1 60378.052598740 2024-03-09T01:15:44.531102+00:00 19994330.290330104530 27869999.999994922429 262864330.290321350098 1 60378.052610196 2024-03-09T01:15:45.520938+00:00 19994330.289885271341 27869999.999972183257 262864330.289853781462 1 60378.052621779 2024-03-09T01:15:46.521706+00:00 19994330.290414325893 27870000.000017076731 262864330.290427714586 1 60378.052633371 2024-03-09T01:15:47.523247+00:00 19994330.290058352053 27869999.999967269599 262864330.290021926165 1 60378.052644967 2024-03-09T01:15:48.525168+00:00 19994330.290441527963 27870000.000076942146 262864330.290514767170 1 60378.052656532 2024-03-09T01:15:49.524403+00:00 19994330.290316585451 27869999.999978799373 262864330.290291696787 1 60378.052668064 2024-03-09T01:15:50.520721+00:00 19994330.289921082556 27870000.000000368804 262864330.289917737246 1 60378.052679646 2024-03-09T01:15:51.521431+00:00 19994330.290152311325 27870000.000073157251 262864330.290221780539 1 60378.052691220 2024-03-09T01:15:52.521414+00:00 19994330.290142726153 27870000.000038098544 262864330.290177106857 1 60378.052702772 2024-03-09T01:15:53.519558+00:00 19994330.290287107229 27869999.999981552362 262864330.290264964104 1 60378.052714353 2024-03-09T01:15:54.520113+00:00 19994330.290194068104 27870000.000018544495 262864330.290208905935 1 60378.052725951 2024-03-09T01:15:55.522171+00:00 19994330.290414445102 27869999.999970518053 262864330.290381282568 1 60378.052737516 2024-03-09T01:15:56.521404+00:00 19994330.290406748652 27870000.000044215471 262864330.290447294712 1 60378.052749077 2024-03-09T01:15:57.520293+00:00 19994330.290277633816 27870000.000021342188 262864330.290295273066 1 60378.052760656 2024-03-09T01:15:58.520724+00:00 19994330.290094047785 27869999.999956618994 262864330.290046960115 1 60378.052772232 2024-03-09T01:15:59.520888+00:00 19994330.290193971246 27870000.000023648143 262864330.290213942528 1 60378.052783815 2024-03-09T01:16:00.521597+00:00 19994330.290329944342 27870000.000114720315 262864330.290440946817 1 60378.052795382 2024-03-09T01:16:01.520972+00:00 19994330.290117327124 27869999.999980099499 262864330.290093719959 1 60378.052806995 2024-03-09T01:16:02.524344+00:00 19994330.290166355669 27869999.999937843531 262864330.290100485086 1 60378.052818831 2024-03-09T01:16:03.546995+00:00 19994330.290253251791 27869999.999977793545 262864330.290227353573 1 60378.052830114 2024-03-09T01:16:04.521895+00:00 19994330.290300544351 27869999.999976094812 262864330.290272951126 1 60378.052841784 2024-03-09T01:16:05.530149+00:00 19994330.290159143507 27869999.999954458326 262864330.290109902620 1 60378.052853368 2024-03-09T01:16:06.530970+00:00 19994330.290163438767 27870000.000006202608 262864330.290165930986 1 60378.052864871 2024-03-09T01:16:07.524899+00:00 19994330.290274061263 27869999.999964393675 262864330.290234744549 1 60378.052876524 2024-03-09T01:16:08.531671+00:00 19994330.290179587901 27869999.999992419034 262864330.290168315172 1 60378.052888134 2024-03-09T01:16:09.534843+00:00 19994330.290214821696 27870000.000047769397 262864330.290258884430 1 60378.052899552 2024-03-09T01:16:10.521243+00:00 19994330.290491979569 27870000.000016141683 262864330.290504425764 1 60378.052911248 2024-03-09T01:16:11.531814+00:00 19994330.290285181254 27870000.000024061650 262864330.290305525064 1 60378.052922780 2024-03-09T01:16:12.528163+00:00 19994330.290167778730 27870000.000014267862 262864330.290178358555 1 60378.052934381 2024-03-09T01:16:13.530484+00:00 19994330.290076978505 27869999.999922040850 262864330.289995312691 1 60378.052945923 2024-03-09T01:16:14.527775+00:00 19994330.290198754519 27870000.000006314367 262864330.290201365948 1 60378.052957444 2024-03-09T01:16:15.523158+00:00 19994330.289868500084 27869999.999954879284 262864330.289819687605 1 60378.052969083 2024-03-09T01:16:16.528755+00:00 19994330.290284547955 27869999.999976214021 262864330.290257066488 1 60378.052980625 2024-03-09T01:16:17.525969+00:00 19994330.290231570601 27869999.999993883073 262864330.290221750736 1 60378.052992237 2024-03-09T01:16:18.529247+00:00 19994330.290285393596 27870000.000012334436 262864330.290294051170 1 60378.053003765 2024-03-09T01:16:19.525314+00:00 19994330.290355447680 27870000.000025153160 262864330.290376901627 1 60378.053015355 2024-03-09T01:16:20.526719+00:00 19994330.290105242282 27870000.000014349818 262864330.290115922689 1 60378.053027270 2024-03-09T01:16:21.556161+00:00 19994330.290307946503 27870000.000024493784 262864330.290328741074 1 60378.053038471 2024-03-09T01:16:22.523905+00:00 19994330.290035571903 27869999.999979935586 262864330.290011823177 1 60378.053050074 2024-03-09T01:16:23.526393+00:00 19994330.290415167809 27869999.999973531812 262864330.290385007858 1 60378.053061659 2024-03-09T01:16:24.527305+00:00 19994330.289998222142 27869999.999999828637 262864330.289994359016 1 60378.053073157 2024-03-09T01:16:25.520744+00:00 19994330.290194392204 27870000.000001139939 262864330.290191829205 1 60378.053084844 2024-03-09T01:16:26.530481+00:00 19994330.290257789195 27870000.000039011240 262864330.290293097496 1 60378.053096408 2024-03-09T01:16:27.529618+00:00 19994330.290114637464 27869999.999995682389 262864330.290106624365 1 60378.053108184 2024-03-09T01:16:28.547117+00:00 19994330.290233969688 27869999.999992702156 262864330.290222972631 1 60378.053119515 2024-03-09T01:16:29.526089+00:00 19994330.290288645774 27869999.999932985753 262864330.290217936039 1 60378.053131040 2024-03-09T01:16:30.521879+00:00 19994330.290237478912 27870000.000020649284 262864330.290254443884 1 60378.053142794 2024-03-09T01:16:31.537436+00:00 19994330.290161933750 27869999.999970734119 262864330.290128976107 1 60378.053154173 2024-03-09T01:16:32.520530+00:00 19994330.290120553225 27869999.999922152609 262864330.290039002895 1 60378.053165737 2024-03-09T01:16:33.519628+00:00 19994330.290368136019 27870000.000000916421 262864330.290365368128 1 60378.053177303 2024-03-09T01:16:34.518949+00:00 19994330.290206085891 27869999.999944202602 262864330.290146589279 1 60378.053188954 2024-03-09T01:16:35.525569+00:00 19994330.290201142430 27869999.999980244786 262864330.290177702904 1 60378.053200540 2024-03-09T01:16:36.526644+00:00 19994330.290281586349 27870000.000036872923 262864330.290314763784 1 60378.053212077 2024-03-09T01:16:37.523435+00:00 19994330.290146436542 27869999.999913070351 262864330.290055811405 1 60378.053223679 2024-03-09T01:16:38.525858+00:00 19994330.290201291442 27869999.999986577779 262864330.290184199810 1 60378.053235204 2024-03-09T01:16:39.521649+00:00 19994330.290324620903 27870000.000006720424 262864330.290327668190 1 60378.053246778 2024-03-09T01:16:40.521589+00:00 19994330.290397871286 27870000.000040076673 262864330.290434271097 1 60378.053258542 2024-03-09T01:16:41.538050+00:00 19994330.290222842246 27870000.000064674765 262864330.290283828974 1 60378.053269938 2024-03-09T01:16:42.522629+00:00 19994330.290229108185 27870000.000056564808 262864330.290281981230 1 60378.053281531 2024-03-09T01:16:43.524238+00:00 19994330.290184386075 27870000.000020310283 262864330.290201008320 1 60378.053293142 2024-03-09T01:16:44.527450+00:00 19994330.290111910552 27869999.999946765602 262864330.290054976940 1 60378.053304744 2024-03-09T01:16:45.529879+00:00 19994330.290454693139 27869999.999931260943 262864330.290382266045 1 60378.053316238 2024-03-09T01:16:46.522943+00:00 19994330.290440883487 27869999.999919135123 262864330.290356338024 1 60378.053327842 2024-03-09T01:16:47.525556+00:00 19994330.290178343654 27870000.000029694289 262864330.290204346180 1 60378.053339440 2024-03-09T01:16:48.527650+00:00 19994330.290024518967 27869999.999922327697 262864330.289943158627 1 60378.053351078 2024-03-09T01:16:49.533167+00:00 19994330.290308326483 27869999.999986797571 262864330.290291428566 1 60378.053362597 2024-03-09T01:16:50.528390+00:00 19994330.290308400989 27869999.999964255840 262864330.290268957615 1 60378.053374598 2024-03-09T01:16:51.565254+00:00 19994330.290115524083 27870000.000032361597 262864330.290144205093 1 60378.053385803 2024-03-09T01:16:52.533369+00:00 19994330.290182709694 27870000.000050298870 262864330.290229320526 1 60378.053397264 2024-03-09T01:16:53.523638+00:00 19994330.290120296180 27869999.999933563173 262864330.290050178766 1 60378.053408881 2024-03-09T01:16:54.527299+00:00 19994330.290361844003 27870000.000002700835 262864330.290360867977 1 60378.053420450 2024-03-09T01:16:55.526874+00:00 19994330.290172405541 27870000.000001322478 262864330.290170013905 1 60378.053432032 2024-03-09T01:16:56.527540+00:00 19994330.289928529412 27869999.999989863485 262864330.289914697409 1 60378.053443757 2024-03-09T01:16:57.540581+00:00 19994330.290278151631 27869999.999994747341 262864330.290269196033 1 60378.053455152 2024-03-09T01:16:58.525152+00:00 19994330.290086898953 27870000.000066835433 262864330.290150046349 1 60378.053466752 2024-03-09T01:16:59.527392+00:00 19994330.290151704103 27870000.000008612871 262864330.290156632662 1 60378.053478428 2024-03-09T01:17:00.536198+00:00 19994330.290433153510 27870000.000076271594 262864330.290505707264 1 60378.053490083 2024-03-09T01:17:01.543130+00:00 19994330.290267378092 27869999.999955184758 262864330.290218859911 1 60378.053501436 2024-03-09T01:17:02.524115+00:00 19994330.290138099343 27869999.999999396503 262864330.290133804083 1 60378.053512974 2024-03-09T01:17:03.520952+00:00 19994330.290112510324 27870000.000069364905 262864330.290178179741 1 60378.053524584 2024-03-09T01:17:04.524072+00:00 19994330.290085189044 27869999.999952998012 262864330.290034502745 1 60378.053536155 2024-03-09T01:17:05.523836+00:00 19994330.290186692029 27870000.000060766935 262864330.290243774652 1 60378.053547701 2024-03-09T01:17:06.521369+00:00 19994330.290304727852 27870000.000000126660 262864330.290301144123 1 60378.053559295 2024-03-09T01:17:07.523056+00:00 19994330.290166955441 27869999.999966479838 262864330.290129721165 1 60378.053570846 2024-03-09T01:17:08.521099+00:00 19994330.290231306106 27869999.999984268099 262864330.290211886168 1 60378.053582489 2024-03-09T01:17:09.527083+00:00 19994330.290275391191 27870000.000018719584 262864330.290290415287 1 60378.053594001 2024-03-09T01:17:10.521659+00:00 19994330.290429808199 27869999.999953418970 262864330.290379524231 1 60378.053605564 2024-03-09T01:17:11.520754+00:00 19994330.290333285928 27870000.000014860183 262864330.290344476700 1 60378.053617156 2024-03-09T01:17:12.522287+00:00 19994330.290289156139 27869999.999990809709 262864330.290276288986 1 60378.053628788 2024-03-09T01:17:13.527281+00:00 19994330.290154270828 27870000.000082872808 262864330.290233463049 1 60378.053640467 2024-03-09T01:17:14.536362+00:00 19994330.290277834982 27869999.999975632876 262864330.290249764919 1 60378.053651894 2024-03-09T01:17:15.523659+00:00 19994330.290107116103 27870000.000048551708 262864330.290151953697 1 60378.053663488 2024-03-09T01:17:16.525369+00:00 19994330.290127910674 27869999.999960046262 262864330.290084242821 1 60378.053675164 2024-03-09T01:17:17.534214+00:00 19994330.290520928800 27870000.000011596829 262864330.290528833866 1 60378.053686653 2024-03-09T01:17:18.526860+00:00 19994330.290189739317 27870000.000042743981 262864330.290228784084 1 60378.053698261 2024-03-09T01:17:19.529719+00:00 19994330.290084674954 27869999.999882627279 262864330.289963603020 1 60378.053710088 2024-03-09T01:17:20.551631+00:00 19994330.290168311447 27869999.999959483743 262864330.290124088526 1 60378.053721343 2024-03-09T01:17:21.524047+00:00 19994330.290146082640 27869999.999944955111 262864330.290087342262 1 60378.053732922 2024-03-09T01:17:22.524455+00:00 19994330.290255859494 27869999.999990835786 262864330.290242969990 1 60378.053744638 2024-03-09T01:17:23.536759+00:00 19994330.290105618536 27869999.999967746437 262864330.290069669485 1 60378.053756250 2024-03-09T01:17:24.539996+00:00 19994330.290397427976 27869999.999993365258 262864330.290387094021 1 60378.053767971 2024-03-09T01:17:25.552672+00:00 19994330.290124583989 27870000.000040136278 262864330.290161043406 1 60378.053779257 2024-03-09T01:17:26.527848+00:00 19994330.290226675570 27869999.999966539443 262864330.290189504623 1 60378.053790775 2024-03-09T01:17:27.522975+00:00 19994330.290249377489 27870000.000014625490 262864330.290260314941 1 60378.053802628 2024-03-09T01:17:28.547071+00:00 19994330.290191471577 27870000.000026747584 262864330.290214538574 1 60378.053814142 2024-03-09T01:17:29.541821+00:00 19994330.290303632617 27869999.999965798110 262864330.290265738964 1 60378.053825537 2024-03-09T01:17:30.526370+00:00 19994330.290159575641 27870000.000054493546 262864330.290210366249 1 60378.053837216 2024-03-09T01:17:31.535497+00:00 19994330.289979264140 27869999.999978169799 262864330.289953768253 1 60378.053848756 2024-03-09T01:17:32.532542+00:00 19994330.290080007166 27870000.000006817281 262864330.290083140135 1 60378.053860304 2024-03-09T01:17:33.530275+00:00 19994330.290396351367 27869999.999949645251 262864330.290342301130 1 60378.053871938 2024-03-09T01:17:34.535482+00:00 19994330.290133319795 27869999.999998409301 262864330.290128052235 1 60378.053883613 2024-03-09T01:17:35.544187+00:00 19994330.290384672582 27870000.000029906631 262864330.290410906076 1 60378.053894984 2024-03-09T01:17:36.526605+00:00 19994330.290236577392 27870000.000085007399 262864330.290317893028 1 60378.053906678 2024-03-09T01:17:37.536984+00:00 19994330.290099311620 27869999.999957915395 262864330.290053546429 1 60378.053918124 2024-03-09T01:17:38.525897+00:00 19994330.290080823004 27870000.000013522804 262864330.290090650320 1 60378.053929768 2024-03-09T01:17:39.531919+00:00 19994330.290400970727 27869999.999974668026 262864330.290371954441 1 60378.053941286 2024-03-09T01:17:40.527124+00:00 19994330.290572240949 27869999.999990988523 262864330.290559530258 1 60378.053952911 2024-03-09T01:17:41.531546+00:00 19994330.290221404284 27869999.999974552542 262864330.290192246437 1 60378.053964601 2024-03-09T01:17:42.541556+00:00 19994330.290011331439 27869999.999978560954 262864330.289986193180 1 60378.053976054 2024-03-09T01:17:43.531077+00:00 19994330.290106527507 27869999.999975278974 262864330.290078103542 1 60378.053987826 2024-03-09T01:17:44.548201+00:00 19994330.290026500821 27870000.000049028546 262864330.290071845055 1 60378.053999254 2024-03-09T01:17:45.535573+00:00 19994330.290279015899 27870000.000022832304 262864330.290298163891 1 60378.054011050 2024-03-09T01:17:46.554715+00:00 19994330.290337070823 27870000.000039931387 262864330.290373325348 1 60378.054022367 2024-03-09T01:17:47.532505+00:00 19994330.290153190494 27870000.000015240163 262864330.290164709091 1 60378.054033846 2024-03-09T01:17:48.524256+00:00 19994330.290173072368 27870000.000012006611 262864330.290181398392 1 60378.054045509 2024-03-09T01:17:49.531934+00:00 19994330.290253918618 27869999.999996267259 262864330.290246486664 1 60378.054057063 2024-03-09T01:17:50.530247+00:00 19994330.290049348027 27869999.999993078411 262864330.290038734674 1 60378.054068847 2024-03-09T01:17:51.548388+00:00 19994330.290280357003 27869999.999936349690 262864330.290212988853 1 60378.054080193 2024-03-09T01:17:52.528691+00:00 19994330.290181070566 27869999.999930124730 262864330.290107488632 1 60378.054091806 2024-03-09T01:17:53.532004+00:00 19994330.290139626712 27869999.999879252166 262864330.290015161037 1 60378.054103303 2024-03-09T01:17:54.525340+00:00 19994330.290154293180 27869999.999976970255 262864330.290127575397 1 60378.054114914 2024-03-09T01:17:55.528534+00:00 19994330.290152620524 27870000.000062841922 262864330.290211766958 1 60378.054126568 2024-03-09T01:17:56.535490+00:00 19994330.290244415402 27870000.000011410564 262864330.290252149105 1 60378.054137959 2024-03-09T01:17:57.519695+00:00 19994330.290302235633 27869999.999980490655 262864330.290279030800 1 60378.054149572 2024-03-09T01:17:58.523044+00:00 19994330.290207494050 27870000.000043191016 262864330.290246993303 1 60378.054161308 2024-03-09T01:17:59.536987+00:00 19994330.290375877172 27869999.999949399382 262864330.290321588516 1 60378.054172846 2024-03-09T01:18:00.533862+00:00 19994330.290408320725 27870000.000045906752 262864330.290450513363 1 60378.054184432 2024-03-09T01:18:01.534915+00:00 19994330.290151871741 27869999.999942395836 262864330.290090560913 1 60378.054195925 2024-03-09T01:18:02.527911+00:00 19994330.290107898414 27870000.000027079135 262864330.290131300688 1 60378.054207454 2024-03-09T01:18:03.523999+00:00 19994330.290420897305 27869999.999979507178 262864330.290396690369 1 60378.054219043 2024-03-09T01:18:04.525317+00:00 19994330.290130492300 27870000.000047579408 262864330.290174365044 1 60378.054230641 2024-03-09T01:18:05.527365+00:00 19994330.290161136538 27870000.000039316714 262864330.290196746588 1 60378.054242184 2024-03-09T01:18:06.524694+00:00 19994330.290255945176 27870000.000031959265 262864330.290284186602 1 60378.054253757 2024-03-09T01:18:07.524659+00:00 19994330.290329512209 27869999.999975457788 262864330.290301263332 1 60378.054265404 2024-03-09T01:18:08.530900+00:00 19994330.290489498526 27869999.999985687435 262864330.290471494198 1 60378.054276943 2024-03-09T01:18:09.527857+00:00 19994330.290012028068 27869999.999984785914 262864330.289993137121 1 60378.054288530 2024-03-09T01:18:10.528999+00:00 19994330.290058758110 27870000.000031221658 262864330.290086299181 1 60378.054300112 2024-03-09T01:18:11.529648+00:00 19994330.290287945420 27870000.000042069703 262864330.290326327085 1 60378.054311561 2024-03-09T01:18:12.518897+00:00 19994330.290089525282 27870000.000044230372 262864330.290130048990 1 60378.054323378 2024-03-09T01:18:13.539815+00:00 19994330.290339339525 27869999.999968413264 262864330.290304064751 1 60378.054334749 2024-03-09T01:18:14.522283+00:00 19994330.290504794568 27870000.000000301749 262864330.290501385927 1 60378.054346352 2024-03-09T01:18:15.524789+00:00 19994330.290221650153 27869999.999958291650 262864330.290176242590 1 60378.054357952 2024-03-09T01:18:16.527080+00:00 19994330.290203753859 27869999.999964810908 262864330.290164858103 1 60378.054369465 2024-03-09T01:18:17.521770+00:00 19994330.290216434747 27870000.000054445118 262864330.290267199278 1 60378.054380990 2024-03-09T01:18:18.517517+00:00 19994330.290244329721 27869999.999988824129 262864330.290229469538 1 60378.054392684 2024-03-09T01:18:19.527919+00:00 19994330.290189601481 27870000.000015854836 262864330.290201753378 1 60378.054404174 2024-03-09T01:18:20.520632+00:00 19994330.290471710265 27870000.000001635402 262864330.290469646454 1 60378.054415829 2024-03-09T01:18:21.527646+00:00 19994330.289866942912 27870000.000064585358 262864330.289927840233 1 60378.054427344 2024-03-09T01:18:22.522505+00:00 19994330.290076654404 27869999.999979190528 262864330.290052145720 1 60378.054438892 2024-03-09T01:18:23.520302+00:00 19994330.290207829326 27869999.999986302108 262864330.290190428495 1 60378.054450521 2024-03-09T01:18:24.525021+00:00 19994330.290353327990 27869999.999977838248 262864330.290327459574 1 60378.054462031 2024-03-09T01:18:25.519527+00:00 19994330.290130957961 27869999.999948151410 262864330.290075421333 1 60378.054473700 2024-03-09T01:18:26.527694+00:00 19994330.290270179510 27870000.000069607049 262864330.290336102247 1 60378.054485224 2024-03-09T01:18:27.523372+00:00 19994330.290233105421 27869999.999948166311 262864330.290177583694 1 60378.054496816 2024-03-09T01:18:28.524894+00:00 19994330.290229801089 27870000.000041056424 262864330.290267169476 1 60378.054508431 2024-03-09T01:18:29.528450+00:00 19994330.290176484734 27870000.000022284687 262864330.290195077658 1 60378.054519962 2024-03-09T01:18:30.524683+00:00 19994330.290296897292 27870000.000029571354 262864330.290322780609 1 60378.054531610 2024-03-09T01:18:31.531064+00:00 19994330.290271528065 27869999.999984528869 262864330.290252357721 1 60378.054543141 2024-03-09T01:18:32.527378+00:00 19994330.289915174246 27869999.999962516129 262864330.289873987436 1 60378.054554668 2024-03-09T01:18:33.523350+00:00 19994330.290222335607 27870000.000061996281 262864330.290280640125 1 60378.054566246 2024-03-09T01:18:34.523629+00:00 19994330.290271651000 27869999.999977119267 262864330.290245056152 1 60378.054577791 2024-03-09T01:18:35.521154+00:00 19994330.290112245828 27869999.999952547252 262864330.290061116219 1 60378.054589381 2024-03-09T01:18:36.522571+00:00 19994330.290187761188 27869999.999980241060 262864330.290164291859 1 60378.054600997 2024-03-09T01:18:37.526119+00:00 19994330.290086448193 27869999.999868091196 262864330.289950847626 1 60378.054612538 2024-03-09T01:18:38.523301+00:00 19994330.290262803435 27869999.999923646450 262864330.290182769299 1 60378.054624112 2024-03-09T01:18:39.523255+00:00 19994330.290259178728 27869999.999961093068 262864330.290216565132 1 60378.054635698 2024-03-09T01:18:40.524336+00:00 19994330.290341690183 27869999.999978609383 262864330.290316581726 1 60378.054647265 2024-03-09T01:18:41.523703+00:00 19994330.290226612240 27870000.000026036054 262864330.290248960257 1 60378.054658877 2024-03-09T01:18:42.526951+00:00 19994330.290292985737 27870000.000042740256 262864330.290332019329 1 60378.054670417 2024-03-09T01:18:43.524054+00:00 19994330.290263127536 27870000.000059112906 262864330.290318548679 1 60378.054682035 2024-03-09T01:18:44.527789+00:00 19994330.290102526546 27870000.000046487898 262864330.290145337582 1 60378.054693662 2024-03-09T01:18:45.532342+00:00 19994330.290557797998 27870000.000054985285 262864330.290609091520 1 60378.054705941 2024-03-09T01:18:46.593312+00:00 19994330.290200415999 27869999.999968796968 262864330.290165513754 1 60378.054716898 2024-03-09T01:18:47.539968+00:00 19994330.290275335312 27870000.000000063330 262864330.290271699429 1 60378.054728261 2024-03-09T01:18:48.521774+00:00 19994330.289889156818 27869999.999941978604 262864330.289827436209 1 60378.054739918 2024-03-09T01:18:49.528906+00:00 19994330.290247619152 27869999.999977089465 262864330.290221005678 1 60378.054751590 2024-03-09T01:18:50.537353+00:00 19994330.290352541953 27869999.999983627349 262864330.290332496166 1 60378.054763415 2024-03-09T01:18:51.559092+00:00 19994330.289969451725 27869999.999998185784 262864330.289963930845 1 60378.054774689 2024-03-09T01:18:52.533144+00:00 19994330.290054250509 27869999.999979093671 262864330.290029644966 1 60378.054786165 2024-03-09T01:18:53.524690+00:00 19994330.290196850896 27870000.000009536743 262864330.290202677250 1 60378.054797888 2024-03-09T01:18:54.537525+00:00 19994330.290250495076 27870000.000037193298 262864330.290283977985 1 60378.054809295 2024-03-09T01:18:55.523066+00:00 19994330.290093414485 27870000.000024020672 262864330.290113747120 1 60378.054820994 2024-03-09T01:18:56.533929+00:00 19994330.290129885077 27870000.000012330711 262864330.290138542652 1 60378.054832436 2024-03-09T01:18:57.522431+00:00 19994330.290329799056 27869999.999962992966 262864330.290289103985 1 60378.054844152 2024-03-09T01:18:58.534735+00:00 19994330.290256556123 27869999.999947950244 262864330.290200829506 1 60378.054855642 2024-03-09T01:18:59.527442+00:00 19994330.290108051151 27870000.000019207597 262864330.290123552084 1 60378.054867184 2024-03-09T01:19:00.524694+00:00 19994330.290350612253 27869999.999980315566 262864330.290327250957 1 60378.054878805 2024-03-09T01:19:01.528765+00:00 19994330.290093421936 27870000.000033371150 262864330.290123105049 1 60378.054890309 2024-03-09T01:19:02.522674+00:00 19994330.290239900351 27870000.000029973686 262864330.290266185999 1 60378.054901874 2024-03-09T01:19:03.521901+00:00 19994330.290291696787 27869999.999979291111 262864330.290267288685 1 60378.054913452 2024-03-09T01:19:04.522232+00:00 19994330.290285915136 27870000.000017318875 262864330.290299534798 1 60378.054925045 2024-03-09T01:19:05.523919+00:00 19994330.290141060948 27869999.999995563179 262864330.290132939816 1 60378.054936614 2024-03-09T01:19:06.523435+00:00 19994330.290161959827 27870000.000042125583 262864330.290200412273 1 60378.054948180 2024-03-09T01:19:07.522790+00:00 19994330.290246289223 27869999.999977439642 262864330.290220022202 1 60378.054959766 2024-03-09T01:19:08.523758+00:00 19994330.290267746896 27869999.999994475394 262864330.290258526802 1 60378.054971291 2024-03-09T01:19:09.519576+00:00 19994330.290071539581 27870000.000004779547 262864330.290072619915 1 60378.054982909 2024-03-09T01:19:10.523386+00:00 19994330.290124885738 27869999.999930057675 262864330.290051251650 1 60378.054994562 2024-03-09T01:19:11.530111+00:00 19994330.290222071111 27870000.000019032508 262864330.290237426758 1 60378.055006014 2024-03-09T01:19:12.519634+00:00 19994330.290348500013 27870000.000040031970 262864330.290384829044 1 60378.055017702 2024-03-09T01:19:13.529484+00:00 19994330.290308155119 27870000.000052805990 262864330.290357261896 1 60378.055029232 2024-03-09T01:19:14.525605+00:00 19994330.290223311633 27870000.000039227307 262864330.290258824825 1 60378.055040964 2024-03-09T01:19:15.539284+00:00 19994330.290283605456 27870000.000058159232 262864330.290338099003 1 60378.055052360 2024-03-09T01:19:16.523899+00:00 19994330.290301751345 27870000.000044319779 262864330.290342360735 1 60378.055063913 2024-03-09T01:19:17.522040+00:00 19994330.290034011006 27870000.000004023314 262864330.290034353733 1 60378.055075571 2024-03-09T01:19:18.529340+00:00 19994330.290246665478 27869999.999985493720 262864330.290228456259 1 60378.055087261 2024-03-09T01:19:19.539384+00:00 19994330.290159143507 27869999.999939780682 262864330.290095210075 1 60378.055098729 2024-03-09T01:19:20.530214+00:00 19994330.290160570294 27869999.999969538301 262864330.290126413107 1 60378.055110383 2024-03-09T01:19:21.537108+00:00 19994330.290178991854 27869999.999967213720 262864330.290142506361 1 60378.055121785 2024-03-09T01:19:22.522258+00:00 19994330.290268544108 27870000.000003106892 262864330.290267944336 1 60378.055133440 2024-03-09T01:19:23.529172+00:00 19994330.290108624846 27869999.999969635159 262864330.290074557066 1 60378.055145013 2024-03-09T01:19:24.529145+00:00 19994330.290330186486 27869999.999958068132 262864330.290284574032 1 60378.055156577 2024-03-09T01:19:25.528238+00:00 19994330.290291909128 27869999.999998535961 262864330.290286749601 1 60378.055168376 2024-03-09T01:19:26.547724+00:00 19994330.290181230754 27870000.000012718141 262864330.290190249681 1 60378.055179723 2024-03-09T01:19:27.528078+00:00 19994330.290046066046 27870000.000028997660 262864330.290071368217 1 60378.055191422 2024-03-09T01:19:28.538867+00:00 19994330.290347490460 27869999.999982625246 262864330.290326416492 1 60378.055202911 2024-03-09T01:19:29.531506+00:00 19994330.290361166000 27870000.000018548220 262864330.290376007557 1 60378.055214437 2024-03-09T01:19:30.527349+00:00 19994330.290053267032 27870000.000067897141 262864330.290117472410 1 60378.055225978 2024-03-09T01:19:31.524455+00:00 19994330.290275104344 27869999.999933969229 262864330.290205359459 1 60378.055237669 2024-03-09T01:19:32.534611+00:00 19994330.290246929973 27869999.999955274165 262864330.290198504925 1 60378.055249154 2024-03-09T01:19:33.526879+00:00 19994330.290188744664 27869999.999975822866 262864330.290160894394 1 60378.055260778 2024-03-09T01:19:34.531208+00:00 19994330.290210958570 27870000.000020787120 262864330.290228068829 1 60378.055272370 2024-03-09T01:19:35.532763+00:00 19994330.290026955307 27869999.999965187162 262864330.289988458157 1 60378.055283820 2024-03-09T01:19:36.522024+00:00 19994330.290370922536 27870000.000031020492 262864330.290398240089 1 60378.055295416 2024-03-09T01:19:37.523977+00:00 19994330.290182471275 27869999.999996617436 262864330.290175378323 1 60378.055307005 2024-03-09T01:19:38.525210+00:00 19994330.290255710483 27870000.000025328249 262864330.290277361870 1 60378.055318578 2024-03-09T01:19:39.525115+00:00 19994330.290273241699 27869999.999985549599 262864330.290255099535 1 60378.055330275 2024-03-09T01:19:40.535731+00:00 19994330.290425062180 27869999.999978713691 262864330.290400087833 1 60378.055342086 2024-03-09T01:19:41.556247+00:00 19994330.289949629456 27869999.999980431050 262864330.289926350117 1 60378.055353352 2024-03-09T01:19:42.529602+00:00 19994330.290281098336 27870000.000041112304 262864330.290318518877 1 60378.055364889 2024-03-09T01:19:43.526417+00:00 19994330.290318399668 27869999.999911874533 262864330.290226578712 1 60378.055376493 2024-03-09T01:19:44.529046+00:00 19994330.290022216737 27870000.000033315271 262864330.290051847696 1 60378.055388043 2024-03-09T01:19:45.526886+00:00 19994330.290392503142 27869999.999993316829 262864330.290382146835 1 60378.055399690 2024-03-09T01:19:46.533194+00:00 19994330.289998117834 27869999.999991767108 262864330.289986193180 1 60378.055411329 2024-03-09T01:19:47.538800+00:00 19994330.290478914976 27869999.999979417771 262864330.290454626083 1 60378.055422766 2024-03-09T01:19:48.527019+00:00 19994330.290223095566 27869999.999993622303 262864330.290213018656 1 60378.055434517 2024-03-09T01:19:49.542239+00:00 19994330.290205065161 27869999.999992314726 262864330.290193676949 1 60378.055445903 2024-03-09T01:19:50.526003+00:00 19994330.290128730237 27869999.999920506030 262864330.290045559406 1 60378.055457460 2024-03-09T01:19:51.524532+00:00 19994330.290270678699 27870000.000017661601 262864330.290284663439 1 60378.055469080 2024-03-09T01:19:52.528500+00:00 19994330.290160804987 27869999.999925620854 262864330.290082722902 1 60378.055480776 2024-03-09T01:19:53.539036+00:00 19994330.290175054222 27869999.999955613166 262864330.290126979351 1 60378.055492343 2024-03-09T01:19:54.538457+00:00 19994330.290457021445 27870000.000026296824 262864330.290479600430 1 60378.055503874 2024-03-09T01:19:55.534686+00:00 19994330.290046777576 27869999.999969433993 262864330.290012508631 1 60378.055515657 2024-03-09T01:19:56.552761+00:00 19994330.290059778839 27870000.000050876290 262864330.290106952190 1 60378.055526947 2024-03-09T01:19:57.528241+00:00 19994330.290254112333 27869999.999997485429 262864330.290247917175 1 60378.055538544 2024-03-09T01:19:58.530155+00:00 19994330.290345013142 27870000.000031162053 262864330.290372490883 1 60378.055550252 2024-03-09T01:19:59.541793+00:00 19994330.290191128850 27870000.000051226467 262864330.290238678455 1 60378.055561715 2024-03-09T01:20:00.532149+00:00 19994330.290147103369 27869999.999998748302 262864330.290142148733 1 60378.055573750 2024-03-09T01:20:01.571997+00:00 19994330.290388952941 27869999.999964237213 262864330.290349483490 1 60378.055584953 2024-03-09T01:20:02.539908+00:00 19994330.290053624660 27869999.999995537102 262864330.290045469999 1 60378.055596823 2024-03-09T01:20:03.565479+00:00 19994330.289953131229 27869999.999975912273 262864330.289925366640 1 60378.055607957 2024-03-09T01:20:04.527496+00:00 19994330.290479369462 27870000.000005189329 262864330.290480852127 1 60378.055619574 2024-03-09T01:20:05.531196+00:00 19994330.290189284831 27869999.999956775457 262864330.290142387152 1 60378.055631106 2024-03-09T01:20:06.527558+00:00 19994330.290223941207 27870000.000022400171 262864330.290242671967 1 60378.055642739 2024-03-09T01:20:07.532650+00:00 19994330.290269892663 27870000.000012990087 262864330.290279179811 1 60378.055654260 2024-03-09T01:20:08.528057+00:00 19994330.290202647448 27870000.000029940158 262864330.290228903294 1 60378.055665811 2024-03-09T01:20:09.526072+00:00 19994330.290181469172 27869999.999949049205 262864330.290126800537 1 60378.055677384 2024-03-09T01:20:10.525975+00:00 19994330.290384542197 27870000.000017508864 262864330.290398359299 1 60378.055688922 2024-03-09T01:20:11.522847+00:00 19994330.290117699653 27869999.999981831759 262864330.290095835924 1 60378.055700532 2024-03-09T01:20:12.525964+00:00 19994330.290192946792 27870000.000001259148 262864330.290190517902 1 60378.055712166 2024-03-09T01:20:13.531171+00:00 19994330.290166381747 27869999.999995082617 262864330.290157765150 1 60378.055723731 2024-03-09T01:20:14.530339+00:00 19994330.290023963898 27870000.000039394945 262864330.290059655905 1 60378.055735502 2024-03-09T01:20:15.547402+00:00 19994330.290394902229 27869999.999980561435 262864330.290371775627 1 60378.055746786 2024-03-09T01:20:16.522348+00:00 19994330.290123101324 27870000.000014320016 262864330.290133714676 1 60378.055758344 2024-03-09T01:20:17.520932+00:00 19994330.290160045028 27869999.999976351857 262864330.290132701397 1 60378.055770009 2024-03-09T01:20:18.528790+00:00 19994330.290089610964 27870000.000002071261 262864330.290087997913 1 60378.055781547 2024-03-09T01:20:19.525708+00:00 19994330.290343478322 27870000.000047549605 262864330.290387332439 1 60378.055793044 2024-03-09T01:20:20.519000+00:00 19994330.290213353932 27870000.000001523644 262864330.290211170912 1 60378.055804785 2024-03-09T01:20:21.533424+00:00 19994330.290408149362 27870000.000021584332 262864330.290426015854 1 60378.055816219 2024-03-09T01:20:22.521322+00:00 19994330.290225908160 27870000.000025007874 262864330.290247201920 1 60378.055827785 2024-03-09T01:20:23.520651+00:00 19994330.290149070323 27869999.999924927950 262864330.290070295334 1 60378.055839389 2024-03-09T01:20:24.523190+00:00 19994330.290226597339 27870000.000011142343 262864330.290234059095 1 60378.055851039 2024-03-09T01:20:25.529782+00:00 19994330.290212277323 27869999.999947149307 262864330.290155738592 1 60378.055862575 2024-03-09T01:20:26.526517+00:00 19994330.290089190006 27869999.999990753829 262864330.290076255798 1 60378.055874266 2024-03-09T01:20:27.536610+00:00 19994330.290308795869 27870000.000020559877 262864330.290325671434 1 60378.055885736 2024-03-09T01:20:28.527594+00:00 19994330.290133558214 27869999.999971061945 262864330.290100932121 1 60378.055897259 2024-03-09T01:20:29.523213+00:00 19994330.290210694075 27869999.999980852008 262864330.290187865496 1 60378.055908891 2024-03-09T01:20:30.528190+00:00 19994330.290024694055 27870000.000022143126 262864330.290043145418 1 60378.055920443 2024-03-09T01:20:31.526277+00:00 19994330.290295768529 27869999.999971821904 262864330.290263891220 1 60378.055931977 2024-03-09T01:20:32.522833+00:00 19994330.290242549032 27870000.000021677464 262864330.290260523558 1 60378.055943577 2024-03-09T01:20:33.525027+00:00 19994330.290318306535 27870000.000011961907 262864330.290326565504 1 60378.055955105 2024-03-09T01:20:34.521014+00:00 19994330.290325075388 27869999.999943081290 262864330.290264457464 1 60378.055966666 2024-03-09T01:20:35.519968+00:00 19994330.290170002729 27870000.000022556633 262864330.290188878775 1 60378.055978297 2024-03-09T01:20:36.524879+00:00 19994330.289948008955 27869999.999968521297 262864330.289912849665 1 60378.055989854 2024-03-09T01:20:37.523385+00:00 19994330.290160693228 27870000.000026386231 262864330.290183365345 1 60378.056001430 2024-03-09T01:20:38.523561+00:00 19994330.290316265076 27870000.000021792948 262864330.290334343910 1 60378.056012989 2024-03-09T01:20:39.522275+00:00 19994330.290229734033 27870000.000013839453 262864330.290239870548 1 60378.056024552 2024-03-09T01:20:40.521282+00:00 19994330.289870809764 27869999.999962706119 262864330.289829820395 1 60378.056036153 2024-03-09T01:20:41.523654+00:00 19994330.290165998042 27869999.999977387488 262864330.290139675140 1 60378.056047806 2024-03-09T01:20:42.530402+00:00 19994330.290251772851 27870000.000008855015 262864330.290256917477 1 60378.056059363 2024-03-09T01:20:43.529003+00:00 19994330.290321804583 27870000.000023487955 262864330.290341585875 1 60378.056070894 2024-03-09T01:20:44.525197+00:00 19994330.290450561792 27870000.000034853816 262864330.290481746197 1 60378.056082530 2024-03-09T01:20:45.530581+00:00 19994330.289990969002 27869999.999956246465 262864330.289943516254 1 60378.056094036 2024-03-09T01:20:46.524711+00:00 19994330.289909444749 27869999.999994620681 262864330.289900392294 1 60378.056105664 2024-03-09T01:20:47.529331+00:00 19994330.290209665895 27869999.999971240759 262864330.290177226067 1 60378.056117303 2024-03-09T01:20:48.534989+00:00 19994330.290129825473 27870000.000005416572 262864330.290131568909 1 60378.056128846 2024-03-09T01:20:49.532275+00:00 19994330.290191389620 27870000.000048175454 262864330.290235847235 1 60378.056140462 2024-03-09T01:20:50.535954+00:00 19994330.290251877159 27869999.999995969236 262864330.290244162083 1 60378.056151934 2024-03-09T01:20:51.527080+00:00 19994330.290192313492 27869999.999979298562 262864330.290167897940 1 60378.056163488 2024-03-09T01:20:52.525399+00:00 19994330.290462452918 27870000.000060662627 262864330.290519446135 1 60378.056175221 2024-03-09T01:20:53.539052+00:00 19994330.289774145931 27869999.999968953431 262864330.289739400148 1 60378.056186660 2024-03-09T01:20:54.527452+00:00 19994330.290437750518 27869999.999971993268 262864330.290406048298 1 60378.056198298 2024-03-09T01:20:55.532946+00:00 19994330.290179248899 27869999.999928317964 262864330.290103882551 1 60378.056210201 2024-03-09T01:20:56.561373+00:00 19994330.290119796991 27870000.000039886683 262864330.290155977011 1 60378.056221385 2024-03-09T01:20:57.527693+00:00 19994330.290224757046 27870000.000007413328 262864330.290228486061 1 60378.056232973 2024-03-09T01:20:58.528922+00:00 19994330.290133260190 27870000.000032737851 262864330.290162295103 1 60378.056244591 2024-03-09T01:20:59.532641+00:00 19994330.290173940361 27869999.999964997172 262864330.290135264397 1 60378.056256068 2024-03-09T01:21:00.524274+00:00 19994330.290133655071 27869999.999967586249 262864330.290097534657 1 60378.056267759 2024-03-09T01:21:01.534372+00:00 19994330.290349606425 27869999.999993503094 262864330.290339410305 1 60378.056279205 2024-03-09T01:21:02.523289+00:00 19994330.290062487125 27869999.999986849725 262864330.290045648813 1 60378.056290737 2024-03-09T01:21:03.519717+00:00 19994330.290212042630 27870000.000044252723 262864330.290252596140 1 60378.056302303 2024-03-09T01:21:04.518960+00:00 19994330.290272492915 27870000.000018283725 262864330.290287107229 1 60378.056313930 2024-03-09T01:21:05.523579+00:00 19994330.290159210563 27869999.999998897314 262864330.290154397488 1 60378.056325466 2024-03-09T01:21:06.520247+00:00 19994330.289882495999 27869999.999986357987 262864330.289865136147 1 60378.056337038 2024-03-09T01:21:07.520061+00:00 19994330.290521897376 27870000.000027265400 262864330.290545463562 1 60378.056348634 2024-03-09T01:21:08.522004+00:00 19994330.290048021823 27869999.999941989779 262864330.289986342192 1 60378.056360207 2024-03-09T01:21:09.521911+00:00 19994330.290209382772 27869999.999999836087 262864330.290205508471 1 60378.056371779 2024-03-09T01:21:10.521683+00:00 19994330.290045112371 27869999.999971840531 262864330.290013253689 1 60378.056383361 2024-03-09T01:21:11.522371+00:00 19994330.290151469409 27869999.999974120408 262864330.290121912956 1 60378.056394950 2024-03-09T01:21:12.523662+00:00 19994330.290279228240 27870000.000034131110 262864330.290309667587 1 60378.056406552 2024-03-09T01:21:13.526101+00:00 19994330.290274918079 27870000.000060848892 262864330.290332078934 1 60378.056418086 2024-03-09T01:21:14.522622+00:00 19994330.290219176561 27870000.000059366226 262864330.290274858475 1 60378.056429713 2024-03-09T01:21:15.527186+00:00 19994330.290164157748 27870000.000056277961 262864330.290216743946 1 60378.056441670 2024-03-09T01:21:16.560319+00:00 19994330.290169410408 27870000.000026486814 262864330.290192216635 1 60378.056452855 2024-03-09T01:21:17.526673+00:00 19994330.290263872594 27870000.000036932528 262864330.290297091007 1 60378.056464475 2024-03-09T01:21:18.530655+00:00 19994330.290139164776 27869999.999965403229 262864330.290100872517 1 60378.056476029 2024-03-09T01:21:19.528916+00:00 19994330.290176898241 27869999.999979205430 262864330.290152400732 1 60378.056487572 2024-03-09T01:21:20.526265+00:00 19994330.290079310536 27869999.999966420233 262864330.290042042732 1 60378.056499303 2024-03-09T01:21:21.539774+00:00 19994330.290244687349 27869999.999987609684 262864330.290228605270 1 60378.056510800 2024-03-09T01:21:22.533161+00:00 19994330.289929375052 27869999.999984242022 262864330.289909899235 1 60378.056522317 2024-03-09T01:21:23.528192+00:00 19994330.290311120450 27870000.000085502863 262864330.290392935276 1 60378.056533852 2024-03-09T01:21:24.524832+00:00 19994330.290108252317 27870000.000008840114 262864330.290113419294 1 60378.056545557 2024-03-09T01:21:25.536177+00:00 19994330.290157835931 27870000.000035304576 262864330.290189445019 1 60378.056557052 2024-03-09T01:21:26.529278+00:00 19994330.290053311735 27870000.000014118850 262864330.290063738823 1 60378.056568617 2024-03-09T01:21:27.528485+00:00 19994330.290317464620 27869999.999983049929 262864330.290296822786 1 60378.056580264 2024-03-09T01:21:28.534827+00:00 19994330.290165338665 27870000.000035654753 262864330.290197283030 1 60378.056591696 2024-03-09T01:21:29.522545+00:00 19994330.290344040841 27869999.999939046800 262864330.290279388428 1 60378.056603491 2024-03-09T01:21:30.541644+00:00 19994330.290066972375 27869999.999986372888 262864330.290049672127 1 60378.056614980 2024-03-09T01:21:31.534236+00:00 19994330.290107924491 27869999.999979745597 262864330.290083974600 1 60378.056626482 2024-03-09T01:21:32.528072+00:00 19994330.290100097656 27869999.999998226762 262864330.290094614029 1 60378.056638114 2024-03-09T01:21:33.533014+00:00 19994330.290366288275 27870000.000015795231 262864330.290378391743 1 60378.056649651 2024-03-09T01:21:34.529900+00:00 19994330.290239620954 27870000.000010550022 262864330.290246486664 1 60378.056661284 2024-03-09T01:21:35.534898+00:00 19994330.290357872844 27870000.000024843961 262864330.290379047394 1 60378.056672737 2024-03-09T01:21:36.524518+00:00 19994330.290091115981 27869999.999967541546 262864330.290054976940 1 60378.056684384 2024-03-09T01:21:37.530811+00:00 19994330.290160287172 27870000.000040821731 262864330.290197432041 1 60378.056695996 2024-03-09T01:21:38.534056+00:00 19994330.290156681091 27869999.999994602054 262864330.290147602558 1 60378.056707653 2024-03-09T01:21:39.541205+00:00 19994330.290253710002 27869999.999995857477 262864330.290245860815 1 60378.056719007 2024-03-09T01:21:40.522220+00:00 19994330.289933729917 27869999.999995127320 262864330.289925158024 1 60378.056730693 2024-03-09T01:21:41.531900+00:00 19994330.290266714990 27870000.000007804483 262864330.290270835161 1 60378.056742182 2024-03-09T01:21:42.524488+00:00 19994330.290187649429 27870000.000048466027 262864330.290232419968 1 60378.056753796 2024-03-09T01:21:43.527977+00:00 19994330.290195543319 27870000.000034589320 262864330.290226459503 1 60378.056765433 2024-03-09T01:21:44.533401+00:00 19994330.290440432727 27870000.000019125640 262864330.290455877781 1 60378.056777016 2024-03-09T01:21:45.534165+00:00 19994330.290218003094 27870000.000005722046 262864330.290220022202 1 60378.056788572 2024-03-09T01:21:46.532627+00:00 19994330.290193971246 27870000.000005926937 262864330.290196210146 1 60378.056800130 2024-03-09T01:21:47.531249+00:00 19994330.290126658976 27870000.000054296106 262864330.290177255869 1 60378.056811592 2024-03-09T01:21:48.521553+00:00 19994330.290172226727 27870000.000029057264 262864330.290197581053 1 60378.056823244 2024-03-09T01:21:49.528316+00:00 19994330.290120337158 27869999.999990675598 262864330.290107309818 1 60378.056834811 2024-03-09T01:21:50.527692+00:00 19994330.290286157280 27869999.999987915158 262864330.290270358324 1 60378.056846360 2024-03-09T01:21:51.525507+00:00 19994330.290418066084 27870000.000013798475 262864330.290428161621 1 60378.056858328 2024-03-09T01:21:52.559551+00:00 19994330.290238577873 27869999.999946601689 262864330.290181487799 1 60378.056869657 2024-03-09T01:21:53.538322+00:00 19994330.290138289332 27869999.999974884093 262864330.290109455585 1 60378.056881087 2024-03-09T01:21:54.525935+00:00 19994330.290316481143 27869999.999985978007 262864330.290298789740 1 60378.056892664 2024-03-09T01:21:55.526159+00:00 19994330.290432710201 27869999.999985780567 262864330.290414810181 1 60378.056904505 2024-03-09T01:21:56.549193+00:00 19994330.290026992559 27870000.000004388392 262864330.290027678013 1 60378.056915751 2024-03-09T01:21:57.520867+00:00 19994330.290093831718 27869999.999948211014 262864330.290038347244 1 60378.056927440 2024-03-09T01:21:58.530850+00:00 19994330.290282733738 27869999.999983262271 262864330.290262281895 1 60378.056939104 2024-03-09T01:21:59.538574+00:00 19994330.290382195264 27869999.999995708466 262864330.290374219418 1 60378.056950572 2024-03-09T01:22:00.529470+00:00 19994330.290090385824 27870000.000020466745 262864330.290107160807 1 60378.056962477 2024-03-09T01:22:01.558028+00:00 19994330.290162950754 27869999.999973956496 262864330.290133208036 1 60378.056973772 2024-03-09T01:22:02.533910+00:00 19994330.290516979992 27869999.999999471009 262864330.290512740612 1 60378.056985246 2024-03-09T01:22:03.525201+00:00 19994330.290143512189 27869999.999948639423 262864330.290088474751 1 60378.056996866 2024-03-09T01:22:04.529179+00:00 19994330.290270928293 27869999.999990709126 262864330.290257930756 1 60378.057008390 2024-03-09T01:22:05.524926+00:00 19994330.290185797960 27869999.999999854714 262864330.290181964636 1 60378.057020082 2024-03-09T01:22:06.535080+00:00 19994330.290372185409 27869999.999988753349 262864330.290357261896 1 60378.057031559 2024-03-09T01:22:07.526731+00:00 19994330.289919190109 27870000.000008326024 262864330.289923816919 1 60378.057043075 2024-03-09T01:22:08.521646+00:00 19994330.290299694985 27870000.000007830560 262864330.290303826332 1 60378.057054682 2024-03-09T01:22:09.524517+00:00 19994330.290176928043 27870000.000031109899 262864330.290204346180 1 60378.057066329 2024-03-09T01:22:10.530802+00:00 19994330.290230527520 27870000.000005442649 262864330.290232300758 1 60378.057077880 2024-03-09T01:22:11.528836+00:00 19994330.290392573923 27870000.000028643757 262864330.290417522192 1 60378.057089436 2024-03-09T01:22:12.527276+00:00 19994330.290212579072 27869999.999956525862 262864330.290165394545 1 60378.057101035 2024-03-09T01:22:13.529392+00:00 19994330.289942417294 27869999.999996908009 262864330.289935618639 1 60378.057112503 2024-03-09T01:22:14.520246+00:00 19994330.290346838534 27869999.999997582287 262864330.290340721607 1 60378.057124098 2024-03-09T01:22:15.522061+00:00 19994330.290191609412 27870000.000003457069 262864330.290191382170 1 60378.057136049 2024-03-09T01:22:16.554611+00:00 19994330.290221754462 27870000.000021047890 262864330.290239095688 1 60378.057147241 2024-03-09T01:22:17.521615+00:00 19994330.290195334703 27869999.999998386949 262864330.290190041065 1 60378.057158832 2024-03-09T01:22:18.523046+00:00 19994330.290157295763 27870000.000033657998 262864330.290187239647 1 60378.057170380 2024-03-09T01:22:19.520819+00:00 19994330.290147725493 27870000.000067073852 262864330.290211111307 1 60378.057181993 2024-03-09T01:22:20.524226+00:00 19994330.290335468948 27870000.000039599836 262864330.290371388197 1 60378.057193602 2024-03-09T01:22:21.527225+00:00 19994330.290312983096 27869999.999988812953 262864330.290298104286 1 60378.057205168 2024-03-09T01:22:22.526491+00:00 19994330.290276907384 27870000.000013951212 262864330.290287166834 1 60378.057216711 2024-03-09T01:22:23.523881+00:00 19994330.290262546390 27869999.999976404011 262864330.290235251188 1 60378.057228239 2024-03-09T01:22:24.519827+00:00 19994330.290172994137 27869999.999985229224 262864330.290154516697 1 60378.057239820 2024-03-09T01:22:25.520432+00:00 19994330.290113616735 27869999.999902613461 262864330.290012538433 1 60378.057251400 2024-03-09T01:22:26.520942+00:00 19994330.290357723832 27869999.999966703355 262864330.290320754051 1 60378.057262991 2024-03-09T01:22:27.522410+00:00 19994330.290579948574 27870000.000041469932 262864330.290617734194 1 60378.057274572 2024-03-09T01:22:28.522969+00:00 19994330.290125843138 27870000.000065665692 262864330.290187805891 1 60378.057286118 2024-03-09T01:22:29.520604+00:00 19994330.290059950203 27870000.000002365559 262864330.290058612823 1 60378.057297689 2024-03-09T01:22:30.520326+00:00 19994330.290498927236 27870000.000008177012 262864330.290503382683 1 60378.057309263 2024-03-09T01:22:31.520351+00:00 19994330.289959799498 27869999.999984368682 262864330.289940476418 1 60378.057320840 2024-03-09T01:22:32.520576+00:00 19994330.290210358799 27869999.999992713332 262864330.290199398994 1 60378.057332436 2024-03-09T01:22:33.522459+00:00 19994330.290172208101 27869999.999985493720 262864330.290154010057 1 60378.057344025 2024-03-09T01:22:34.523723+00:00 19994330.290219437331 27870000.000025365502 262864330.290241092443 1 60378.057355563 2024-03-09T01:22:35.520651+00:00 19994330.290201101452 27869999.999932426959 262864330.290129840374 1 60378.057367146 2024-03-09T01:22:36.521457+00:00 19994330.290169131011 27869999.999967936426 262864330.290133357048 1 60378.057378731 2024-03-09T01:22:37.522381+00:00 19994330.290123816580 27869999.999969180673 262864330.290089309216 1 60378.057390291 2024-03-09T01:22:38.521126+00:00 19994330.290502600372 27870000.000021748245 262864330.290520668030 1 60378.057401912 2024-03-09T01:22:39.525216+00:00 19994330.290141880512 27869999.999999132007 262864330.290137320757 1 60378.057413458 2024-03-09T01:22:40.522745+00:00 19994330.290031991899 27870000.000044595450 262864330.290072888136 1 60378.057425009 2024-03-09T01:22:41.520744+00:00 19994330.290235485882 27869999.999978020787 262864330.290209800005 1 60378.057436663 2024-03-09T01:22:42.527667+00:00 19994330.290436908603 27870000.000034265220 262864330.290467500687 1 60378.057448241 2024-03-09T01:22:43.528015+00:00 19994330.290282938629 27869999.999948028475 262864330.290227264166 1 60378.057459751 2024-03-09T01:22:44.522460+00:00 19994330.290342967957 27869999.999990664423 262864330.290329933167 1 60378.057471328 2024-03-09T01:22:45.522767+00:00 19994330.290049489588 27869999.999976243824 262864330.290022045374 1 60378.057482891 2024-03-09T01:22:46.521747+00:00 19994330.290341787040 27869999.999960586429 262864330.290298700333 1 60378.057494664 2024-03-09T01:22:47.538926+00:00 19994330.290202405304 27869999.999965060502 262864330.290163785219 1 60378.057506098 2024-03-09T01:22:48.526873+00:00 19994330.290492560714 27870000.000036515296 262864330.290525376797 1 60378.057517652 2024-03-09T01:22:49.525116+00:00 19994330.290331967175 27869999.999976225197 262864330.290304481983 1 60378.057529305 2024-03-09T01:22:50.531960+00:00 19994330.290019642562 27870000.000006437302 262864330.290022373199 1 60378.057540897 2024-03-09T01:22:51.533542+00:00 19994330.290300704539 27869999.999976556748 262864330.290273547173 1 60378.057552481 2024-03-09T01:22:52.534369+00:00 19994330.290303282440 27870000.000057797879 262864330.290357381105 1 60378.057563985 2024-03-09T01:22:53.528299+00:00 19994330.290113899857 27870000.000059586018 262864330.290169775486 1 60378.057575622 2024-03-09T01:22:54.533707+00:00 19994330.290172342211 27870000.000069860369 262864330.290238499641 1 60378.057587121 2024-03-09T01:22:55.527256+00:00 19994330.290143370628 27869999.999951113015 262864330.290090799332 1 60378.057598716 2024-03-09T01:22:56.529034+00:00 19994330.290266126394 27870000.000026822090 262864330.290289252996 1 60378.057610260 2024-03-09T01:22:57.526511+00:00 19994330.289927113801 27869999.999986283481 262864330.289909720421 1 60378.057621852 2024-03-09T01:22:58.527951+00:00 19994330.290396563709 27869999.999970421195 262864330.290363311768 1 60378.057633465 2024-03-09T01:22:59.531383+00:00 19994330.290067579597 27869999.999987564981 262864330.290051460266 1 60378.057645042 2024-03-09T01:23:00.531667+00:00 19994330.290340557694 27869999.999984763563 262864330.290321648121 1 60378.057656514 2024-03-09T01:23:01.522822+00:00 19994330.290388595313 27869999.999951291829 262864330.290336191654 1 60378.057668075 2024-03-09T01:23:02.521702+00:00 19994330.290098864585 27870000.000018175691 262864330.290113359690 1 60378.057679627 2024-03-09T01:23:03.519761+00:00 19994330.290108975023 27870000.000048678368 262864330.290153950453 1 60378.057691261 2024-03-09T01:23:04.524921+00:00 19994330.290181197226 27869999.999994866550 262864330.290172368288 1 60378.057702786 2024-03-09T01:23:05.520741+00:00 19994330.290302116424 27870000.000001862645 262864330.290300279856 1 60378.057714443 2024-03-09T01:23:06.527856+00:00 19994330.290080852807 27869999.999984245747 262864330.290061384439 1 60378.057725942 2024-03-09T01:23:07.521353+00:00 19994330.290263187140 27869999.999988529831 262864330.290248006582 1 60378.057737566 2024-03-09T01:23:08.525677+00:00 19994330.290274184197 27870000.000000592321 262864330.290271073580 1 60378.057749119 2024-03-09T01:23:09.523875+00:00 19994330.290120899677 27869999.999982807785 262864330.290100008249 1 60378.057760677 2024-03-09T01:23:10.522524+00:00 19994330.290119647980 27869999.999984625727 262864330.290100574493 1 60378.057772246 2024-03-09T01:23:11.522049+00:00 19994330.290163960308 27869999.999982416630 262864330.290142685175 1 60378.057783826 2024-03-09T01:23:12.522584+00:00 19994330.290218636394 27870000.000003442168 262864330.290218412876 1 60378.057795525 2024-03-09T01:23:13.533336+00:00 19994330.290209062397 27870000.000057894737 262864330.290263265371 1 60378.057807419 2024-03-09T01:23:14.560981+00:00 19994330.290008604527 27870000.000008810312 262864330.290013730526 1 60378.057818730 2024-03-09T01:23:15.538285+00:00 19994330.290247052908 27870000.000015642494 262864330.290259003639 1 60378.057830239 2024-03-09T01:23:16.532660+00:00 19994330.290323060006 27870000.000039562583 262864330.290358930826 1 60378.057841753 2024-03-09T01:23:17.527466+00:00 19994330.290164422244 27869999.999979339540 262864330.290140062571 1 60378.057853322 2024-03-09T01:23:18.527001+00:00 19994330.290225628763 27869999.999991778284 262864330.290213704109 1 60378.057865005 2024-03-09T01:23:19.536393+00:00 19994330.290289960802 27869999.999958790839 262864330.290245056152 1 60378.057876629 2024-03-09T01:23:20.540735+00:00 19994330.290563173592 27869999.999990005046 262864330.290549486876 1 60378.057888011 2024-03-09T01:23:21.524186+00:00 19994330.290109369904 27869999.999981060624 262864330.290086716413 1 60378.057899646 2024-03-09T01:23:22.529454+00:00 19994330.290176797658 27869999.999923989177 262864330.290097117424 1 60378.057911193 2024-03-09T01:23:23.527125+00:00 19994330.290299907327 27869999.999956190586 262864330.290252387524 1 60378.057922685 2024-03-09T01:23:24.519982+00:00 19994330.289913095534 27869999.999997477978 262864330.289906859398 1 60378.057934519 2024-03-09T01:23:25.542488+00:00 19994330.290228642523 27870000.000032212585 262864330.290257155895 1 60378.057945943 2024-03-09T01:23:26.529459+00:00 19994330.290360912681 27869999.999984364957 262864330.290341556072 1 60378.057957676 2024-03-09T01:23:27.543250+00:00 19994330.290351118892 27870000.000005468726 262864330.290352910757 1 60378.057969193 2024-03-09T01:23:28.538255+00:00 19994330.289908789098 27869999.999998308718 262864330.289903402328 1 60378.057980554 2024-03-09T01:23:29.519889+00:00 19994330.290368534625 27869999.999990995973 262864330.290355831385 1 60378.057992276 2024-03-09T01:23:30.532613+00:00 19994330.290324382484 27870000.000000387430 262864330.290321081877 1 60378.058003739 2024-03-09T01:23:31.523109+00:00 19994330.290141385049 27869999.999969016761 262864330.290106683969 1 60378.058015436 2024-03-09T01:23:32.533705+00:00 19994330.290166649967 27870000.000012088567 262864330.290175050497 1 60378.058026957 2024-03-09T01:23:33.529127+00:00 19994330.290175426751 27869999.999999832362 262864330.290171563625 1 60378.058038573 2024-03-09T01:23:34.532687+00:00 19994330.290323495865 27870000.000008925796 262864330.290328741074 1 60378.058050082 2024-03-09T01:23:35.527060+00:00 19994330.290215693414 27869999.999990854412 262864330.290202856064 1 60378.058061669 2024-03-09T01:23:36.528202+00:00 19994330.290319118649 27869999.999968692660 262864330.290284126997 1 60378.058073239 2024-03-09T01:23:37.527879+00:00 19994330.290078923106 27870000.000018063933 262864330.290093302727 1 60378.058084928 2024-03-09T01:23:38.537796+00:00 19994330.290231034160 27870000.000014062971 262864330.290241420269 1 60378.058096414 2024-03-09T01:23:39.530122+00:00 19994330.290417902172 27869999.999921228737 262864330.290335446596 1 60378.058107884 2024-03-09T01:23:40.521190+00:00 19994330.289826877415 27869999.999977461994 262864330.289800643921 1 60378.058119533 2024-03-09T01:23:41.527607+00:00 19994330.290303070098 27869999.999981537461 262864330.290280908346 1 60378.058131092 2024-03-09T01:23:42.526330+00:00 19994330.290282662958 27869999.999938894063 262864330.290217876434 1 60378.058142753 2024-03-09T01:23:43.533887+00:00 19994330.290017176419 27869999.999986879528 262864330.290000379086 1 60378.058154417 2024-03-09T01:23:44.541660+00:00 19994330.290278811008 27870000.000030804425 262864330.290305942297 1 60378.058165907 2024-03-09T01:23:45.534379+00:00 19994330.290206745267 27870000.000030502677 262864330.290233552456 1 60378.058177453 2024-03-09T01:23:46.531980+00:00 19994330.290148306638 27870000.000089656562 262864330.290234267712 1 60378.058188926 2024-03-09T01:23:47.523257+00:00 19994330.290189880878 27870000.000043664128 262864330.290229856968 1 60378.058200525 2024-03-09T01:23:48.525375+00:00 19994330.290103677660 27870000.000000670552 262864330.290100634098 1 60378.058212087 2024-03-09T01:23:49.524272+00:00 19994330.290072280914 27869999.999971151352 262864330.290039747953 1 60378.058223693 2024-03-09T01:23:50.527062+00:00 19994330.290330447257 27869999.999949619174 262864330.290276378393 1 60378.058235275 2024-03-09T01:23:51.527713+00:00 19994330.290107153356 27869999.999960590154 262864330.290064066648 1 60378.058246781 2024-03-09T01:23:52.521910+00:00 19994330.290001019835 27870000.000012081116 262864330.290009379387 1 60378.058258556 2024-03-09T01:23:53.539213+00:00 19994330.290363922715 27869999.999999094754 262864330.290359318256 1 60378.058270087 2024-03-09T01:23:54.535570+00:00 19994330.290190029889 27869999.999930590391 262864330.290116935968 1 60378.058281521 2024-03-09T01:23:55.523398+00:00 19994330.290090013295 27869999.999999541789 262864330.290085881948 1 60378.058293240 2024-03-09T01:23:56.535900+00:00 19994330.290212620050 27869999.999918106943 262864330.290127038956 1 60378.058304827 2024-03-09T01:23:57.537067+00:00 19994330.290240570903 27870000.000087529421 262864330.290324389935 1 60378.058316416 2024-03-09T01:23:58.538311+00:00 19994330.290295235813 27870000.000077959150 262864330.290369510651 1 60378.058327975 2024-03-09T01:23:59.537039+00:00 19994330.290270466357 27870000.000095769763 262864330.290362566710 1 60378.058339456 2024-03-09T01:24:00.528992+00:00 19994330.290114246309 27870000.000010892749 262864330.290121465921 1 60378.058350998 2024-03-09T01:24:01.526233+00:00 19994330.290029361844 27869999.999956198037 262864330.289981842041 1 60378.058362612 2024-03-09T01:24:02.529637+00:00 19994330.290127944201 27870000.000066064298 262864330.290190309286 1 60378.058374185 2024-03-09T01:24:03.529544+00:00 19994330.290267966688 27869999.999985367060 262864330.290249645710 1 60378.058385740 2024-03-09T01:24:04.527938+00:00 19994330.290123738348 27869999.999976228923 262864330.290096253157 1 60378.058397289 2024-03-09T01:24:05.525761+00:00 19994330.290287207812 27870000.000040948391 262864330.290324449539 1 60378.058408880 2024-03-09T01:24:06.527190+00:00 19994330.290298189968 27869999.999989122152 262864330.290283620358 1 60378.058420470 2024-03-09T01:24:07.528577+00:00 19994330.290174044669 27870000.000050820410 262864330.290221154690 1 60378.058432013 2024-03-09T01:24:08.525960+00:00 19994330.290465686470 27870000.000051319599 262864330.290513306856 1 60378.058443598 2024-03-09T01:24:09.526848+00:00 19994330.290192890912 27870000.000026948750 262864330.290216147900 1 60378.058455199 2024-03-09T01:24:10.529147+00:00 19994330.290054019541 27870000.000031020492 262864330.290081351995 1 60378.058466708 2024-03-09T01:24:11.523584+00:00 19994330.290241327137 27869999.999934092164 262864330.290171712637 1 60378.058478365 2024-03-09T01:24:12.530758+00:00 19994330.290363516659 27870000.000013325363 262864330.290373146534 1 60378.058489838 2024-03-09T01:24:13.521977+00:00 19994330.290009301156 27869999.999953206629 262864330.289958804846 1 60378.058501428 2024-03-09T01:24:14.523421+00:00 19994330.290386881679 27870000.000004228204 262864330.290387421846 1 60378.058512954 2024-03-09T01:24:15.519250+00:00 19994330.290362093598 27869999.999972451478 262864330.290330857038 1 60378.058524555 2024-03-09T01:24:16.521529+00:00 19994330.290047295392 27869999.999987818301 262864330.290031403303 1 60378.058536318 2024-03-09T01:24:17.537908+00:00 19994330.290275610983 27870000.000006984919 262864330.290278881788 1 60378.058547691 2024-03-09T01:24:18.520439+00:00 19994330.290091350675 27869999.999970011413 262864330.290057659149 1 60378.058559287 2024-03-09T01:24:19.522432+00:00 19994330.290234409273 27870000.000049848109 262864330.290280580521 1 60378.058570835 2024-03-09T01:24:20.520126+00:00 19994330.290199406445 27870000.000098746270 262864330.290294438601 1 60378.058582428 2024-03-09T01:24:21.521787+00:00 19994330.290552642196 27870000.000002846122 262864330.290551811457 1 60378.058593995 2024-03-09T01:24:22.521196+00:00 19994330.290301267058 27869999.999972019345 262864330.290269583464 1 60378.058605580 2024-03-09T01:24:23.522117+00:00 19994330.290153134614 27869999.999995063990 262864330.290144503117 1 60378.058617190 2024-03-09T01:24:24.525262+00:00 19994330.290206696838 27869999.999959617853 262864330.290162622929 1 60378.058628709 2024-03-09T01:24:25.520485+00:00 19994330.290369380265 27869999.999938473105 262864330.290304183960 1 60378.058640296 2024-03-09T01:24:26.521519+00:00 19994330.290073465556 27869999.999997816980 262864330.290067583323 1 60378.058651898 2024-03-09T01:24:27.523964+00:00 19994330.290409591049 27870000.000019356608 262864330.290425270796 1 60378.058663411 2024-03-09T01:24:28.518714+00:00 19994330.290409255773 27869999.999981354922 262864330.290386915207 1 60378.058675079 2024-03-09T01:24:29.526821+00:00 19994330.290067624301 27870000.000048734248 262864330.290112644434 1 60378.058686592 2024-03-09T01:24:30.521505+00:00 19994330.290255159140 27870000.000008888543 262864330.290260344744 1 60378.058698171 2024-03-09T01:24:31.521958+00:00 19994330.290178451687 27870000.000014983118 262864330.290189743042 1 60378.058709729 2024-03-09T01:24:32.520630+00:00 19994330.290183939040 27869999.999970600009 262864330.290150851011 1 60378.058721313 2024-03-09T01:24:33.521468+00:00 19994330.290372166783 27870000.000006705523 262864330.290375173092 1 60378.058732886 2024-03-09T01:24:34.521333+00:00 19994330.290094263852 27869999.999973323196 262864330.290063887835 1 60378.058744458 2024-03-09T01:24:35.521192+00:00 19994330.290309526026 27870000.000021968037 262864330.290327787399 1 60378.058756106 2024-03-09T01:24:36.527500+00:00 19994330.290218055248 27869999.999991074204 262864330.290205419064 1 60378.058767606 2024-03-09T01:24:37.521098+00:00 19994330.290181029588 27869999.999957460910 262864330.290134817362 1 60378.058779222 2024-03-09T01:24:38.524830+00:00 19994330.290133688599 27870000.000000070781 262864330.290130048990 1 60378.058790774 2024-03-09T01:24:39.522885+00:00 19994330.290307305753 27870000.000044114888 262864330.290347725153 1 60378.058802355 2024-03-09T01:24:40.523442+00:00 19994330.290183436126 27870000.000004019588 262864330.290183752775 1 60378.058813907 2024-03-09T01:24:41.521576+00:00 19994330.290303934366 27869999.999973367900 262864330.290273606777 1 60378.058825489 2024-03-09T01:24:42.522253+00:00 19994330.290367510170 27869999.999949935824 262864330.290313750505 1 60378.058837116 2024-03-09T01:24:43.526808+00:00 19994330.290001716465 27870000.000002361834 262864330.290000379086 1 60378.058848606 2024-03-09T01:24:44.519596+00:00 19994330.290137998760 27869999.999991729856 262864330.290126025677 1 60378.058860184 2024-03-09T01:24:45.519905+00:00 19994330.290277156979 27869999.999970275909 262864330.290243744850 1 60378.058871768 2024-03-09T01:24:46.520791+00:00 19994330.290208000690 27869999.999960869551 262864330.290165185928 1 60378.058883876 2024-03-09T01:24:47.566830+00:00 19994330.290170457214 27870000.000001903623 262864330.290168672800 1 60378.058895038 2024-03-09T01:24:48.531287+00:00 19994330.290008924901 27870000.000002525747 262864330.290007770061 1 60378.058906524 2024-03-09T01:24:49.523676+00:00 19994330.290172073990 27869999.999983906746 262864330.290152281523 1 60378.058918286 2024-03-09T01:24:50.539927+00:00 19994330.290212739259 27870000.000004809350 262864330.290213853121 1 60378.058929767 2024-03-09T01:24:51.531884+00:00 19994330.290192641318 27869999.999979346991 262864330.290168285370 1 60378.058941355 2024-03-09T01:24:52.533041+00:00 19994330.290306005627 27870000.000086825341 262864330.290389120579 1 60378.058952884 2024-03-09T01:24:53.529140+00:00 19994330.290148563683 27870000.000040847808 262864330.290185719728 1 60378.058964463 2024-03-09T01:24:54.529635+00:00 19994330.290313836187 27870000.000030245632 262864330.290340393782 1 60378.058976014 2024-03-09T01:24:55.527646+00:00 19994330.289971854538 27869999.999910119921 262864330.289878278971 1 60378.058987563 2024-03-09T01:24:56.525445+00:00 19994330.289984501898 27869999.999954748899 262864330.289935559034 1 60378.058999166 2024-03-09T01:24:57.527988+00:00 19994330.290315523744 27869999.999946855009 262864330.290258705616 1 60378.059010734 2024-03-09T01:24:58.527430+00:00 19994330.290268883109 27870000.000024609268 262864330.290289819241 1 60378.059022414 2024-03-09T01:24:59.536540+00:00 19994330.290309567004 27870000.000008337200 262864330.290314227343 1 60378.059033824 2024-03-09T01:25:00.522413+00:00 19994330.290122579783 27869999.999995879829 262864330.290114760399 1 60378.059045431 2024-03-09T01:25:01.525225+00:00 19994330.289943721145 27870000.000039368868 262864330.289979398251 1 60378.059057049 2024-03-09T01:25:02.528993+00:00 19994330.290213383734 27870000.000016983598 262864330.290226668119 1 60378.059068607 2024-03-09T01:25:03.527680+00:00 19994330.290349245071 27870000.000047273934 262864330.290392816067 1 60378.059080176 2024-03-09T01:25:04.527228+00:00 19994330.290132224560 27870000.000022605062 262864330.290151119232 1 60378.059091835 2024-03-09T01:25:05.534559+00:00 19994330.290295418352 27870000.000018425286 262864330.290310144424 1 60378.059103330 2024-03-09T01:25:06.527727+00:00 19994330.290583342314 27870000.000048875809 262864330.290628522635 1 60378.059114935 2024-03-09T01:25:07.530418+00:00 19994330.290309272707 27869999.999961532652 262864330.290267109871 1 60378.059126492 2024-03-09T01:25:08.528875+00:00 19994330.289981849492 27869999.999974984676 262864330.289953142405 1 60378.059137999 2024-03-09T01:25:09.523133+00:00 19994330.290239926428 27870000.000016696751 262864330.290252923965 1 60378.059149612 2024-03-09T01:25:10.526464+00:00 19994330.290047470480 27870000.000055860728 262864330.290099620819 1 60378.059161106 2024-03-09T01:25:11.519586+00:00 19994330.290389429778 27870000.000013403594 262864330.290399134159 1 60378.059172743 2024-03-09T01:25:12.525033+00:00 19994330.290242895484 27869999.999976843596 262864330.290216028690 1 60378.059184422 2024-03-09T01:25:13.534031+00:00 19994330.289809107780 27870000.000012617558 262864330.289818018675 1 60378.059195880 2024-03-09T01:25:14.524061+00:00 19994330.290341999382 27870000.000011365861 262864330.290349662304 1 60378.059207422 2024-03-09T01:25:15.521240+00:00 19994330.290078323334 27869999.999946311116 262864330.290020912886 1 60378.059219023 2024-03-09T01:25:16.523581+00:00 19994330.290428016335 27869999.999979201704 262864330.290403515100 1 60378.059230653 2024-03-09T01:25:17.528399+00:00 19994330.289902701974 27869999.999977905303 262864330.289876937866 1 60378.059242154 2024-03-09T01:25:18.522144+00:00 19994330.290407747030 27870000.000012550503 262864330.290416598320 1 60378.059253715 2024-03-09T01:25:19.521004+00:00 19994330.290206272155 27869999.999917007983 262864330.290119588375 1 60378.059265292 2024-03-09T01:25:20.521254+00:00 19994330.290011428297 27870000.000057194382 262864330.290064930916 1 60378.059276877 2024-03-09T01:25:21.522207+00:00 19994330.290196634829 27869999.999957174063 262864330.290150105953 1 60378.059288444 2024-03-09T01:25:22.521615+00:00 19994330.290016863495 27869999.999993871897 262864330.290007025003 1 60378.059300036 2024-03-09T01:25:23.523093+00:00 19994330.290360841900 27870000.000031065196 262864330.290388196707 1 60378.059311580 2024-03-09T01:25:24.520535+00:00 19994330.290400233120 27869999.999966621399 262864330.290363162756 1 60378.059323240 2024-03-09T01:25:25.527946+00:00 19994330.290226049721 27870000.000040952116 262864330.290263295174 1 60378.059334773 2024-03-09T01:25:26.524393+00:00 19994330.290276069194 27869999.999991331249 262864330.290263712406 1 60378.059346373 2024-03-09T01:25:27.526641+00:00 19994330.290192194283 27870000.000063065439 262864330.290251553059 1 60378.059357921 2024-03-09T01:25:28.524341+00:00 19994330.290188144892 27870000.000013995916 262864330.290198445320 1 60378.059369451 2024-03-09T01:25:29.520571+00:00 19994330.290223225951 27869999.999997161329 262864330.290216684341 1 60378.059381065 2024-03-09T01:25:30.524012+00:00 19994330.290247485042 27869999.999936100096 262864330.290179908276 1 60378.059392635 2024-03-09T01:25:31.523692+00:00 19994330.290136996657 27869999.999961834401 262864330.290095120668 1 60378.059404202 2024-03-09T01:25:32.523043+00:00 19994330.290306977928 27870000.000043362379 262864330.290346652269 1 60378.059415872 2024-03-09T01:25:33.531311+00:00 19994330.290315102786 27870000.000066500157 262864330.290377885103 1 60378.059427402 2024-03-09T01:25:34.527562+00:00 19994330.290034268051 27869999.999950859696 262864330.289981424809 1 60378.059438903 2024-03-09T01:25:35.521264+00:00 19994330.290501847863 27870000.000022131950 262864330.290520310402 1 60378.059450563 2024-03-09T01:25:36.528650+00:00 19994330.290181171149 27870000.000026412308 262864330.290203869343 1 60378.059462087 2024-03-09T01:25:37.524332+00:00 19994330.290083695203 27869999.999979335815 262864330.290059357882 1 60378.059473669 2024-03-09T01:25:38.524981+00:00 19994330.290394879878 27869999.999900098890 262864330.290291279554 1 60378.059485191 2024-03-09T01:25:39.520536+00:00 19994330.290297880769 27869999.999989215285 262864330.290283381939 1 60378.059496776 2024-03-09T01:25:40.521474+00:00 19994330.290132548660 27869999.999984819442 262864330.290113687515 1 60378.059508481 2024-03-09T01:25:41.532761+00:00 19994330.290053222328 27869999.999989133328 262864330.290038645267 1 60378.059520036 2024-03-09T01:25:42.531089+00:00 19994330.290388002992 27869999.999903179705 262864330.290287494659 1 60378.059531478 2024-03-09T01:25:43.519691+00:00 19994330.290136843920 27870000.000003896654 262864330.290137052536 1 60378.059543054 2024-03-09T01:25:44.519884+00:00 19994330.290407259017 27870000.000009022653 262864330.290412604809 1 60378.059554647 2024-03-09T01:25:45.521497+00:00 19994330.290121905506 27870000.000114668161 262864330.290232896805 1 60378.059566186 2024-03-09T01:25:46.518478+00:00 19994330.290325544775 27870000.000048633665 262864330.290370494127 1 60378.059577811 2024-03-09T01:25:47.522883+00:00 19994330.290200091898 27870000.000053487718 262864330.290249884129 1 60378.059589377 2024-03-09T01:25:48.522166+00:00 19994330.290244560689 27870000.000005569309 262864330.290246427059 1 60378.059600929 2024-03-09T01:25:49.520231+00:00 19994330.290268700570 27869999.999997910112 262864330.290262907743 1 60378.059612505 2024-03-09T01:25:50.520418+00:00 19994330.290519900620 27869999.999990217388 262864330.290506422520 1 60378.059624059 2024-03-09T01:25:51.518694+00:00 19994330.289959058166 27869999.999947492033 262864330.289902865887 1 60378.059635644 2024-03-09T01:25:52.519649+00:00 19994330.290118854493 27869999.999960221350 262864330.290075361729 1 60378.059647278 2024-03-09T01:25:53.524863+00:00 19994330.290440175682 27870000.000011555851 262864330.290448039770 1 60378.059658812 2024-03-09T01:25:54.521389+00:00 19994330.290221400559 27870000.000015024096 262864330.290232717991 1 60378.059670423 2024-03-09T01:25:55.524566+00:00 19994330.290167327970 27869999.999998316169 262864330.290161967278 1 60378.059682022 2024-03-09T01:25:56.526704+00:00 19994330.290031351149 27869999.999975331128 262864330.290002971888 1 60378.059693548 2024-03-09T01:25:57.522549+00:00 19994330.290198195726 27869999.999986968935 262864330.290181487799 1 60378.059705108 2024-03-09T01:25:58.521352+00:00 19994330.290473330766 27870000.000032752752 262864330.290502399206 1 60378.059716722 2024-03-09T01:25:59.524730+00:00 19994330.290427006781 27870000.000000886619 262864330.290424197912 1 60378.059728250 2024-03-09T01:26:00.520827+00:00 19994330.290248002857 27869999.999956447631 262864330.290200769901 1 60378.059740001 2024-03-09T01:26:01.536135+00:00 19994330.290221635252 27869999.999970316887 262864330.290188252926 1 60378.059751568 2024-03-09T01:26:02.535466+00:00 19994330.290357701480 27870000.000023648143 262864330.290377676487 1 60378.059763057 2024-03-09T01:26:03.528136+00:00 19994330.290297165513 27869999.999985855073 262864330.290279328823 1 60378.059774647 2024-03-09T01:26:04.529563+00:00 19994330.290178455412 27870000.000023182482 262864330.290197938681 1 60378.059786242 2024-03-09T01:26:05.531353+00:00 19994330.290208581835 27870000.000023249537 262864330.290228128433 1 60378.059797851 2024-03-09T01:26:06.534361+00:00 19994330.290267992765 27870000.000023096800 262864330.290287405252 1 60378.059809339 2024-03-09T01:26:07.526905+00:00 19994330.290220845491 27869999.999962635338 262864330.290179789066 1 60378.059820943 2024-03-09T01:26:08.529443+00:00 19994330.290225308388 27870000.000041153282 262864330.290262758732 1 60378.059832495 2024-03-09T01:26:09.527531+00:00 19994330.290250103921 27869999.999987915158 262864330.290234297514 1 60378.059844083 2024-03-09T01:26:10.528795+00:00 19994330.290200777352 27870000.000015709549 262864330.290212780237 1 60378.059855676 2024-03-09T01:26:11.530429+00:00 19994330.290128037333 27869999.999970499426 262864330.290094852448 1 60378.059867226 2024-03-09T01:26:12.528335+00:00 19994330.290162425488 27870000.000047974288 262864330.290206700563 1 60378.059878742 2024-03-09T01:26:13.523298+00:00 19994330.290296606719 27869999.999959558249 262864330.290252476931 1 60378.059890361 2024-03-09T01:26:14.527181+00:00 19994330.290200103074 27870000.000016264617 262864330.290212690830 1 60378.059901937 2024-03-09T01:26:15.527384+00:00 19994330.290529869497 27869999.999933626503 262864330.290459811687 1 60378.059913485 2024-03-09T01:26:16.525150+00:00 19994330.290302284062 27869999.999988321215 262864330.290286898613 1 60378.059925272 2024-03-09T01:26:17.543535+00:00 19994330.290110230446 27870000.000009994954 262864330.290116518736 1 60378.059936677 2024-03-09T01:26:18.528873+00:00 19994330.290307119489 27870000.000075649470 262864330.290379047394 1 60378.059948310 2024-03-09T01:26:19.534012+00:00 19994330.289910782129 27870000.000020682812 262864330.289927780628 1 60378.059959735 2024-03-09T01:26:20.521105+00:00 19994330.290534041822 27870000.000056717545 262864330.290587067604 1 60378.059971429 2024-03-09T01:26:21.531467+00:00 19994330.290046807379 27869999.999988034368 262864330.290031135082 1 60378.059982946 2024-03-09T01:26:22.526511+00:00 19994330.290388643742 27870000.000028014183 262864330.290412962437 1 60378.059994596 2024-03-09T01:26:23.533097+00:00 19994330.290108375251 27869999.999964781106 262864330.290069460869 1 60378.060006200 2024-03-09T01:26:24.535734+00:00 19994330.290218904614 27869999.999889161438 262864330.290104389191 1 60378.060017663 2024-03-09T01:26:25.526094+00:00 19994330.290081210434 27869999.999902408570 262864330.289979904890 1 60378.060029257 2024-03-09T01:26:26.527819+00:00 19994330.290386822075 27869999.999989368021 262864330.290372490883 1 60378.060040806 2024-03-09T01:26:27.525633+00:00 19994330.290000136942 27870000.000002145767 262864330.289998590946 1 60378.060052332 2024-03-09T01:26:28.521513+00:00 19994330.290499091148 27870000.000028751791 262864330.290524154902 1 60378.060063989 2024-03-09T01:26:29.528636+00:00 19994330.290011003613 27870000.000006396323 262864330.290013730526 1 60378.060075698 2024-03-09T01:26:30.540315+00:00 19994330.290056586266 27870000.000037491322 262864330.290090382099 1 60378.060087114 2024-03-09T01:26:31.526643+00:00 19994330.290424302220 27870000.000031065196 262864330.290451645851 1 60378.060098659 2024-03-09T01:26:32.524140+00:00 19994330.289991017431 27869999.999994367361 262864330.289981693029 1 60378.060110227 2024-03-09T01:26:33.523592+00:00 19994330.290260948241 27870000.000046379864 262864330.290303617716 1 60378.060121783 2024-03-09T01:26:34.522062+00:00 19994330.290151294321 27870000.000041238964 262864330.290188848972 1 60378.060133439 2024-03-09T01:26:35.529108+00:00 19994330.290230374783 27870000.000003460795 262864330.290230125189 1 60378.060144932 2024-03-09T01:26:36.522091+00:00 19994330.290309861302 27869999.999971736223 262864330.290277898312 1 60378.060156582 2024-03-09T01:26:37.528672+00:00 19994330.290335144848 27869999.999942485243 262864330.290273934603 1 60378.060168135 2024-03-09T01:26:38.526837+00:00 19994330.290202576667 27870000.000041700900 262864330.290240585804 1 60378.060179668 2024-03-09T01:26:39.523348+00:00 19994330.289979536086 27869999.999953921884 262864330.289929777384 1 60378.060191545 2024-03-09T01:26:40.549442+00:00 19994330.290460489690 27870000.000000096858 262864330.290456891060 1 60378.060202848 2024-03-09T01:26:41.526079+00:00 19994330.290281835943 27870000.000002279878 262864330.290280401707 1 60378.060214511 2024-03-09T01:26:42.533772+00:00 19994330.290314745158 27870000.000012081116 262864330.290323108435 1 60378.060225988 2024-03-09T01:26:43.525381+00:00 19994330.290143970400 27869999.999999366701 262864330.290139645338 1 60378.060237528 2024-03-09T01:26:44.522444+00:00 19994330.290472429246 27870000.000027354807 262864330.290496081114 1 60378.060249126 2024-03-09T01:26:45.524446+00:00 19994330.290297575295 27869999.999953523278 262864330.290247380733 1 60378.060260670 2024-03-09T01:26:46.521893+00:00 19994330.290296256542 27869999.999979283661 262864330.290271848440 1 60378.060272234 2024-03-09T01:26:47.521062+00:00 19994330.290352445096 27869999.999922562391 262864330.290271311998 1 60378.060283794 2024-03-09T01:26:48.519778+00:00 19994330.290159232914 27869999.999979864806 262864330.290135383606 1 60378.060295415 2024-03-09T01:26:49.523851+00:00 19994330.290090750903 27870000.000004235655 262864330.290091276169 1 60378.060307011 2024-03-09T01:26:50.525732+00:00 19994330.290156673640 27870000.000088810921 262864330.290241777897 1 60378.060318526 2024-03-09T01:26:51.520642+00:00 19994330.290266308933 27870000.000048853457 262864330.290311455727 1 60378.060330101 2024-03-09T01:26:52.520708+00:00 19994330.290234729648 27870000.000060833991 262864330.290291845798 1 60378.060341713 2024-03-09T01:26:53.524025+00:00 19994330.289933372289 27869999.999991971999 262864330.289921671152 1 60378.060353258 2024-03-09T01:26:54.521517+00:00 19994330.290210463107 27870000.000020012259 262864330.290226787329 1 60378.060364824 2024-03-09T01:26:55.520816+00:00 19994330.290364544839 27869999.999953381717 262864330.290314227343 1 60378.060376406 2024-03-09T01:26:56.521462+00:00 19994330.290059655905 27869999.999978937209 262864330.290034890175 1 60378.060387974 2024-03-09T01:26:57.520903+00:00 19994330.290563173592 27869999.999988239259 262864330.290547698736 1 60378.060399574 2024-03-09T01:26:58.523177+00:00 19994330.290095906705 27869999.999979794025 262864330.290071994066 1 60378.060411124 2024-03-09T01:26:59.521060+00:00 19994330.290052901953 27869999.999992895871 262864330.290042102337 1 60378.060422701 2024-03-09T01:27:00.521327+00:00 19994330.290069039911 27869999.999974366277 262864330.290039718151 1 60378.060434273 2024-03-09T01:27:01.521250+00:00 19994330.290124177933 27869999.999966204166 262864330.290086686611 1 60378.060445854 2024-03-09T01:27:02.521789+00:00 19994330.290227606893 27869999.999979667366 262864330.290203571320 1 60378.060457490 2024-03-09T01:27:03.527175+00:00 19994330.290136549622 27869999.999990385026 262864330.290123224258 1 60378.060469022 2024-03-09T01:27:04.523494+00:00 19994330.290421046317 27869999.999999113381 262864330.290416449308 1 60378.060480549 2024-03-09T01:27:05.519480+00:00 19994330.290352541953 27869999.999996986240 262864330.290345847607 1 60378.060492164 2024-03-09T01:27:06.522995+00:00 19994330.290258027613 27870000.000027704984 262864330.290282040834 1 60378.060503720 2024-03-09T01:27:07.521421+00:00 19994330.290326021612 27869999.999954648316 262864330.290276974440 1 60378.060515285 2024-03-09T01:27:08.520654+00:00 19994330.290059223771 27869999.999942604452 262864330.289998114109 1 60378.060526868 2024-03-09T01:27:09.521406+00:00 19994330.290348201990 27869999.999997336417 262864330.290341854095 1 60378.060538431 2024-03-09T01:27:10.520450+00:00 19994330.290136907250 27870000.000003259629 262864330.290136456490 1 60378.060550082 2024-03-09T01:27:11.527146+00:00 19994330.290131092072 27869999.999958638102 262864330.290086030960 1 60378.060561609 2024-03-09T01:27:12.523074+00:00 19994330.290525294840 27870000.000053863972 262864330.290575444698 1 60378.060573172 2024-03-09T01:27:13.522022+00:00 19994330.290002778172 27870000.000010557473 262864330.290009617805 1 60378.060584761 2024-03-09T01:27:14.523317+00:00 19994330.290397871286 27870000.000085674226 262864330.290479868650 1 60378.060596354 2024-03-09T01:27:15.524961+00:00 19994330.290157780051 27869999.999960683286 262864330.290114760399 1 60378.060607987 2024-03-09T01:27:16.530109+00:00 19994330.290396820754 27870000.000005345792 262864330.290398448706 1 60378.060619456 2024-03-09T01:27:17.521028+00:00 19994330.289987277240 27869999.999970450997 262864330.289954006672 1 60378.060631117 2024-03-09T01:27:18.528511+00:00 19994330.290211118758 27869999.999991483986 262864330.290198892355 1 60378.060642721 2024-03-09T01:27:19.531123+00:00 19994330.289980776608 27869999.999972235411 262864330.289949297905 1 60378.060654233 2024-03-09T01:27:20.525738+00:00 19994330.290630441159 27870000.000011548400 262864330.290638297796 1 60378.060666115 2024-03-09T01:27:21.552318+00:00 19994330.290089722723 27869999.999971169978 262864330.290057212114 1 60378.060677389 2024-03-09T01:27:22.526375+00:00 19994330.290125340223 27870000.000042058527 262864330.290163695812 1 60378.060689039 2024-03-09T01:27:23.532961+00:00 19994330.290236946195 27870000.000064037740 262864330.290297299623 1 60378.060700635 2024-03-09T01:27:24.534868+00:00 19994330.290431167930 27870000.000043772161 262864330.290471255779 1 60378.060712045 2024-03-09T01:27:25.520673+00:00 19994330.290203448385 27870000.000016536564 262864330.290216296911 1 60378.060723699 2024-03-09T01:27:26.527570+00:00 19994330.290326748043 27870000.000006765127 262864330.290329813957 1 60378.060735199 2024-03-09T01:27:27.521188+00:00 19994330.289953302592 27869999.999976128340 262864330.289925724268 1 60378.060746842 2024-03-09T01:27:28.527114+00:00 19994330.290286250412 27869999.999905232340 262864330.290187776089 1 60378.060758378 2024-03-09T01:27:29.523902+00:00 19994330.290073309094 27869999.999904148281 262864330.289973765612 1 60378.060769949 2024-03-09T01:27:30.523618+00:00 19994330.290427871048 27869999.999950248748 262864330.290374428034 1 60378.060781478 2024-03-09T01:27:31.519674+00:00 19994330.290205132216 27869999.999965913594 262864330.290167331696 1 60378.060793056 2024-03-09T01:27:32.520044+00:00 19994330.290471695364 27870000.000043362379 262864330.290511369705 1 60378.060804657 2024-03-09T01:27:33.522357+00:00 19994330.290116574615 27869999.999970510602 262864330.290083378553 1 60378.060816215 2024-03-09T01:27:34.520978+00:00 19994330.290002260357 27870000.000041462481 262864330.290040016174 1 60378.060827783 2024-03-09T01:27:35.520471+00:00 19994330.290241055191 27869999.999970316887 262864330.290207684040 1 60378.060839346 2024-03-09T01:27:36.519495+00:00 19994330.290142264217 27870000.000013384968 262864330.290151953697 1 60378.060850997 2024-03-09T01:27:37.526203+00:00 19994330.290425784886 27869999.999966461211 262864330.290388554335 1 60378.060862580 2024-03-09T01:27:38.526944+00:00 19994330.290132582188 27870000.000015702099 262864330.290144592524 1 60378.060874094 2024-03-09T01:27:39.521768+00:00 19994330.289859991521 27869999.999990817159 262864330.289847105742 1 60378.060885774 2024-03-09T01:27:40.530921+00:00 19994330.290291041136 27869999.999983523041 262864330.290270864964 1 60378.060897278 2024-03-09T01:27:41.524831+00:00 19994330.290131635964 27870000.000010259449 262864330.290138185024 1 60378.060908841 2024-03-09T01:27:42.523914+00:00 19994330.290618870407 27869999.999981846660 262864330.290597021580 1 60378.060920409 2024-03-09T01:27:43.523354+00:00 19994330.290196850896 27870000.000009045005 262864330.290202200413 1 60378.060931953 2024-03-09T01:27:44.520739+00:00 19994330.290176771581 27870000.000038001686 262864330.290211081505 1 60378.060943522 2024-03-09T01:27:45.520257+00:00 19994330.290279343724 27870000.000017277896 262864330.290292918682 1 60378.060955125 2024-03-09T01:27:46.522831+00:00 19994330.290406227112 27870000.000062465668 262864330.290464997292 1 60378.060966672 2024-03-09T01:27:47.520461+00:00 19994330.290172975510 27869999.999984186143 262864330.290153443813 1 60378.060978271 2024-03-09T01:27:48.522580+00:00 19994330.290130592883 27870000.000002223998 262864330.290129125118 1 60378.060989866 2024-03-09T01:27:49.524449+00:00 19994330.290341850370 27870000.000036243349 262864330.290374398232 1 60378.061001396 2024-03-09T01:27:50.520575+00:00 19994330.290177304298 27869999.999982930720 262864330.290156543255 1 60378.061013022 2024-03-09T01:27:51.525091+00:00 19994330.290306225419 27869999.999925144017 262864330.290227651596 1 60378.061024553 2024-03-09T01:27:52.521352+00:00 19994330.290278557688 27869999.999991118908 262864330.290265977383 1 60378.061036187 2024-03-09T01:27:53.526525+00:00 19994330.290098994970 27870000.000006295741 262864330.290101587772 1 60378.061047702 2024-03-09T01:27:54.521447+00:00 19994330.289829216897 27869999.999946527183 262864330.289772063494 1 60378.061059290 2024-03-09T01:27:55.522625+00:00 19994330.290186099708 27870000.000044595450 262864330.290226995945 1 60378.061070836 2024-03-09T01:27:56.520240+00:00 19994330.290313586593 27870000.000055488199 262864330.290365397930 1 60378.061082418 2024-03-09T01:27:57.520905+00:00 19994330.290123712271 27869999.999986253679 262864330.290106266737 1 60378.061093986 2024-03-09T01:27:58.520341+00:00 19994330.290232013911 27870000.000000618398 262864330.290228933096 1 60378.061105546 2024-03-09T01:27:59.519190+00:00 19994330.290244258940 27870000.000007867813 262864330.290248423815 1 60378.061117126 2024-03-09T01:28:00.519665+00:00 19994330.290171619505 27869999.999976851046 262864330.290144771338 1 60378.061128708 2024-03-09T01:28:01.520385+00:00 19994330.289964940399 27869999.999916344881 262864330.289877593517 1 60378.061140386 2024-03-09T01:28:02.529371+00:00 19994330.290189046413 27869999.999987099320 262864330.290172457695 1 60378.061151933 2024-03-09T01:28:03.526991+00:00 19994330.290185846388 27869999.999981060624 262864330.290163189173 1 60378.061163563 2024-03-09T01:28:04.531838+00:00 19994330.290465522557 27869999.999908272177 262864330.290370106697 1 60378.061175013 2024-03-09T01:28:05.521127+00:00 19994330.290247824043 27870000.000012781471 262864330.290256917477 1 60378.061186689 2024-03-09T01:28:06.529976+00:00 19994330.290224723518 27869999.999992117286 262864330.290213167667 1 60378.061198213 2024-03-09T01:28:07.525628+00:00 19994330.290036827326 27870000.000006087124 262864330.290039211512 1 60378.061209854 2024-03-09T01:28:08.531392+00:00 19994330.290235068649 27870000.000068899244 262864330.290300279856 1 60378.061221447 2024-03-09T01:28:09.533060+00:00 19994330.290122192353 27870000.000040337443 262864330.290158838034 1 60378.061232922 2024-03-09T01:28:10.524485+00:00 19994330.290168054402 27869999.999980263412 262864330.290144622326 1 60378.061244479 2024-03-09T01:28:11.523035+00:00 19994330.290152765810 27870000.000033546239 262864330.290182620287 1 60378.061256061 2024-03-09T01:28:12.523716+00:00 19994330.290342919528 27869999.999972216785 262864330.290311455727 1 60378.061267704 2024-03-09T01:28:13.529596+00:00 19994330.289952963591 27869999.999993648380 262864330.289942920208 1 60378.061279245 2024-03-09T01:28:14.526767+00:00 19994330.290236514062 27870000.000006791204 262864330.290239602327 1 60378.061290823 2024-03-09T01:28:15.527146+00:00 19994330.290010813624 27869999.999979071319 262864330.289986193180 1 60378.061302344 2024-03-09T01:28:16.522522+00:00 19994330.290370564908 27869999.999997209758 262864330.290364056826 1 60378.061313984 2024-03-09T01:28:17.528207+00:00 19994330.290053132921 27870000.000025916845 262864330.290075361729 1 60378.061325524 2024-03-09T01:28:18.525324+00:00 19994330.290341697633 27870000.000065624714 262864330.290403634310 1 60378.061337075 2024-03-09T01:28:19.523271+00:00 19994330.290252756327 27869999.999970935285 262864330.290219992399 1 60378.061348770 2024-03-09T01:28:20.533753+00:00 19994330.290246229619 27870000.000016577542 262864330.290259093046 1 60378.061360239 2024-03-09T01:28:21.524605+00:00 19994330.290263768286 27869999.999982193112 262864330.290242254734 1 60378.061371815 2024-03-09T01:28:22.524846+00:00 19994330.290296066552 27870000.000049069524 262864330.290341436863 1 60378.061383422 2024-03-09T01:28:23.527625+00:00 19994330.290279679000 27869999.999983381480 262864330.290259361267 1 60378.061394931 2024-03-09T01:28:24.522026+00:00 19994330.290337786078 27869999.999937552959 262864330.290271639824 1 60378.061406518 2024-03-09T01:28:25.523184+00:00 19994330.290097989142 27869999.999980740249 262864330.290075033903 1 60378.061418181 2024-03-09T01:28:26.530819+00:00 19994330.289853550494 27869999.999966144562 262864330.289815992117 1 60378.061429637 2024-03-09T01:28:27.520679+00:00 19994330.290402960032 27870000.000093016773 262864330.290492266417 1 60378.061441246 2024-03-09T01:28:28.523694+00:00 19994330.290126703680 27869999.999989565462 262864330.290112584829 1 60378.061452908 2024-03-09T01:28:29.531296+00:00 19994330.290422476828 27869999.999993018806 262864330.290411800146 1 60378.061464404 2024-03-09T01:28:30.524534+00:00 19994330.290203880519 27870000.000055458397 262864330.290255635977 1 60378.061475946 2024-03-09T01:28:31.521688+00:00 19994330.290044214576 27870000.000018347055 262864330.290058881044 1 60378.061487583 2024-03-09T01:28:32.527143+00:00 19994330.290242526680 27869999.999991934747 262864330.290230751038 1 60378.061499092 2024-03-09T01:28:33.521540+00:00 19994330.290406446904 27869999.999986756593 262864330.290389508009 1 60378.061510686 2024-03-09T01:28:34.523302+00:00 19994330.290166120976 27870000.000006575137 262864330.290169000626 1 60378.061522282 2024-03-09T01:28:35.525135+00:00 19994330.290086407214 27869999.999962698668 262864330.290045410395 1 60378.061533843 2024-03-09T01:28:36.524027+00:00 19994330.290262792259 27869999.999941073358 262864330.290200173855 1 60378.061545445 2024-03-09T01:28:37.526422+00:00 19994330.290151480585 27869999.999976024032 262864330.290123820305 1 60378.061557000 2024-03-09T01:28:38.524745+00:00 19994330.290252905339 27869999.999949045479 262864330.290198236704 1 60378.061568530 2024-03-09T01:28:39.521037+00:00 19994330.290210742503 27870000.000109456480 262864330.290316522121 1 60378.061580093 2024-03-09T01:28:40.520012+00:00 19994330.290249861777 27869999.999999430031 262864330.290245592594 1 60378.061591733 2024-03-09T01:28:41.525707+00:00 19994330.290271177888 27870000.000054817647 262864330.290322303772 1 60378.061603325 2024-03-09T01:28:42.527336+00:00 19994330.290172833949 27869999.999955575913 262864330.290124714375 1 60378.061614863 2024-03-09T01:28:43.524151+00:00 19994330.290248207748 27869999.999988194555 262864330.290232717991 1 60378.061626422 2024-03-09T01:28:44.522889+00:00 19994330.290084376931 27869999.999991331249 262864330.290072023869 1 60378.061638065 2024-03-09T01:28:45.528783+00:00 19994330.290256626904 27870000.000005908310 262864330.290258824825 1 60378.061649639 2024-03-09T01:28:46.528799+00:00 19994330.289913695306 27869999.999963268638 262864330.289873272181 1 60378.061661122 2024-03-09T01:28:47.520948+00:00 19994330.290376074612 27870000.000003106892 262864330.290375471115 1 60378.061672691 2024-03-09T01:28:48.520542+00:00 19994330.290510214865 27869999.999994270504 262864330.290500789881 1 60378.061684272 2024-03-09T01:28:49.521081+00:00 19994330.290227383375 27870000.000015530735 262864330.290239214897 1 60378.061695839 2024-03-09T01:28:50.520530+00:00 19994330.290123555809 27870000.000040065497 262864330.290159910917 1 60378.061707402 2024-03-09T01:28:51.519513+00:00 19994330.290123172104 27870000.000035271049 262864330.290154755116 1 60378.061718987 2024-03-09T01:28:52.520527+00:00 19994330.290313266218 27870000.000011332333 262864330.290320903063 1 60378.061730566 2024-03-09T01:28:53.520942+00:00 19994330.290467247367 27869999.999998688698 262864330.290462255478 1 60378.061742185 2024-03-09T01:28:54.524802+00:00 19994330.290173646063 27870000.000042814761 262864330.290212780237 1 60378.061753747 2024-03-09T01:28:55.523735+00:00 19994330.290175776929 27870000.000023312867 262864330.290195375681 1 60378.061765318 2024-03-09T01:28:56.523458+00:00 19994330.290408074856 27869999.999983359128 262864330.290387749672 1 60378.061776857 2024-03-09T01:28:57.520462+00:00 19994330.290090460330 27869999.999956205487 262864330.290042966604 1 60378.061788424 2024-03-09T01:28:58.519811+00:00 19994330.290652588010 27869999.999996528029 262864330.290645420551 1 60378.061800068 2024-03-09T01:28:59.525845+00:00 19994330.290140576661 27869999.999969460070 262864330.290106326342 1 60378.061811592 2024-03-09T01:29:00.521539+00:00 19994330.290081921965 27869999.999968223274 262864330.290046453476 1 60378.061823417 2024-03-09T01:29:01.543198+00:00 19994330.290134966373 27870000.000031456351 262864330.290162742138 1 60378.061834779 2024-03-09T01:29:02.524887+00:00 19994330.290357284248 27870000.000035036355 262864330.290388643742 1 60378.061846318 2024-03-09T01:29:03.521848+00:00 19994330.290028691292 27869999.999991852790 262864330.290016859770 1 60378.061857879 2024-03-09T01:29:04.520764+00:00 19994330.290211144835 27869999.999993890524 262864330.290201336145 1 60378.061869478 2024-03-09T01:29:05.522935+00:00 19994330.290196180344 27870000.000008806586 262864330.290201306343 1 60378.061881106 2024-03-09T01:29:06.527601+00:00 19994330.290072884411 27870000.000004075468 262864330.290073275566 1 60378.061892605 2024-03-09T01:29:07.521071+00:00 19994330.290268521756 27869999.999974112958 262864330.290238916874 1 60378.061904159 2024-03-09T01:29:08.519323+00:00 19994330.290261805058 27869999.999989364296 262864330.290247470140 1 60378.061915730 2024-03-09T01:29:09.519089+00:00 19994330.290588285774 27870000.000054504722 262864330.290639102459 1 60378.061927368 2024-03-09T01:29:10.524576+00:00 19994330.290083203465 27869999.999970264733 262864330.290049761534 1 60378.061938918 2024-03-09T01:29:11.522477+00:00 19994330.290200449526 27870000.000016484410 262864330.290213227272 1 60378.061950485 2024-03-09T01:29:12.521879+00:00 19994330.290116388351 27869999.999939341098 262864330.290052056313 1 60378.061962282 2024-03-09T01:29:13.541164+00:00 19994330.290164116770 27870000.000035762787 262864330.290196180344 1 60378.061973798 2024-03-09T01:29:14.536172+00:00 19994330.290156617761 27869999.999971698970 262864330.290124595165 1 60378.061985277 2024-03-09T01:29:15.527931+00:00 19994330.290169082582 27870000.000054184347 262864330.290219575167 1 60378.061996962 2024-03-09T01:29:16.537495+00:00 19994330.289986092597 27869999.999952469021 262864330.289934873581 1 60378.062008399 2024-03-09T01:29:17.525656+00:00 19994330.290148042142 27869999.999958585948 262864330.290102928877 1 60378.062020003 2024-03-09T01:29:18.528246+00:00 19994330.290259536356 27870000.000000562519 262864330.290256410837 1 60378.062032294 2024-03-09T01:29:19.590223+00:00 19994330.290327288210 27869999.999969698489 262864330.290293276310 1 60378.062043129 2024-03-09T01:29:20.526365+00:00 19994330.290371283889 27870000.000058650970 262864330.290426254272 1 60378.062054650 2024-03-09T01:29:21.521738+00:00 19994330.290006078780 27870000.000064857304 262864330.290067225695 1 60378.062066227 2024-03-09T01:29:22.521996+00:00 19994330.290240280330 27870000.000078909099 262864330.290315508842 1 60378.062077777 2024-03-09T01:29:23.519949+00:00 19994330.290128026158 27870000.000044554472 262864330.290168881416 1 60378.062089407 2024-03-09T01:29:24.524751+00:00 19994330.290401499718 27870000.000012051314 262864330.290409833193 1 60378.062100957 2024-03-09T01:29:25.522696+00:00 19994330.290072236210 27870000.000030808151 262864330.290099352598 1 60378.062112500 2024-03-09T01:29:26.519979+00:00 19994330.290253046900 27869999.999967668205 262864330.290217012167 1 60378.062124077 2024-03-09T01:29:27.520259+00:00 19994330.290397230536 27870000.000046685338 262864330.290440201759 1 60378.062135696 2024-03-09T01:29:28.524122+00:00 19994330.289905823767 27869999.999992400408 262864330.289894521236 1 60378.062147271 2024-03-09T01:29:29.524256+00:00 19994330.290044374764 27870000.000031180680 262864330.290071845055 1 60378.062158825 2024-03-09T01:29:30.522456+00:00 19994330.290177781135 27869999.999901354313 262864330.290075451136 1 60378.062170376 2024-03-09T01:29:31.520473+00:00 19994330.290464904159 27869999.999940890819 262864330.290402114391 1 60378.062182004 2024-03-09T01:29:32.525096+00:00 19994330.290044125170 27869999.999936256558 262864330.289976686239 1 60378.062193533 2024-03-09T01:29:33.521260+00:00 19994330.290247052908 27869999.999970447272 262864330.290213793516 1 60378.062205106 2024-03-09T01:29:34.521189+00:00 19994330.290229130536 27870000.000020701438 262864330.290246158838 1 60378.062216733 2024-03-09T01:29:35.525745+00:00 19994330.289905492216 27869999.999992515892 262864330.289894312620 1 60378.062228278 2024-03-09T01:29:36.523235+00:00 19994330.290415246040 27869999.999966874719 262864330.290378421545 1 60378.062239814 2024-03-09T01:29:37.519882+00:00 19994330.290240462869 27870000.000012923032 262864330.290249705315 1 60378.062251392 2024-03-09T01:29:38.520277+00:00 19994330.290179971606 27869999.999984931201 262864330.290161192417 1 60378.062262990 2024-03-09T01:29:39.522355+00:00 19994330.290314778686 27870000.000032417476 262864330.290343523026 1 60378.062274635 2024-03-09T01:29:40.528466+00:00 19994330.290145833045 27869999.999981466681 262864330.290123611689 1 60378.062286152 2024-03-09T01:29:41.523496+00:00 19994330.290169708431 27869999.999956112355 262864330.290122121572 1 60378.062297694 2024-03-09T01:29:42.520811+00:00 19994330.290296860039 27869999.999980799854 262864330.290273964405 1 60378.062309298 2024-03-09T01:29:43.523313+00:00 19994330.290486633778 27869999.999984312803 262864330.290467262268 1 60378.062320883 2024-03-09T01:29:44.524344+00:00 19994330.290179178119 27869999.999968688935 262864330.290144145489 1 60378.062332506 2024-03-09T01:29:45.528504+00:00 19994330.290023747832 27869999.999995838851 262864330.290015876293 1 60378.062344042 2024-03-09T01:29:46.525220+00:00 19994330.290193445981 27870000.000043842942 262864330.290233582258 1 60378.062355588 2024-03-09T01:29:47.522775+00:00 19994330.290347177535 27870000.000036805868 262864330.290380299091 1 60378.062367179 2024-03-09T01:29:48.524305+00:00 19994330.290319696069 27870000.000014118850 262864330.290330111980 1 60378.062378732 2024-03-09T01:29:49.522507+00:00 19994330.290235150605 27870000.000008314848 262864330.290239781141 1 60378.062390341 2024-03-09T01:29:50.525457+00:00 19994330.290215369314 27869999.999986954033 262864330.290198624134 1 60378.062401859 2024-03-09T01:29:51.520616+00:00 19994330.290347658098 27869999.999979373068 262864330.290323346853 1 60378.062413458 2024-03-09T01:29:52.522786+00:00 19994330.290112480521 27870000.000025276095 262864330.290134072304 1 60378.062425026 2024-03-09T01:29:53.522258+00:00 19994330.290503609926 27869999.999965187162 262864330.290465116501 1 60378.062436561 2024-03-09T01:29:54.518854+00:00 19994330.290267504752 27869999.999972641468 262864330.290236443281 1 60378.062448202 2024-03-09T01:29:55.524633+00:00 19994330.290307946503 27869999.999988641590 262864330.290292888880 1 60378.062459755 2024-03-09T01:29:56.522817+00:00 19994330.290209919214 27870000.000089433044 262864330.290295660496 1 60378.062471299 2024-03-09T01:29:57.520186+00:00 19994330.290041022003 27870000.000006351620 262864330.290043681860 1 60378.062482916 2024-03-09T01:29:58.523919+00:00 19994330.290445432067 27869999.999981250614 262864330.290422976017 1 60378.062494484 2024-03-09T01:29:59.523448+00:00 19994330.290321867913 27869999.999989844859 262864330.290307998657 1 60378.062506018 2024-03-09T01:30:00.519965+00:00 19994330.290297944099 27869999.999970946461 262864330.290265202522 1 60378.062518210 2024-03-09T01:30:01.573346+00:00 19994330.290267847478 27869999.999989349395 262864330.290253520012 1 60378.062529686 2024-03-09T01:30:02.564906+00:00 19994330.290083296597 27869999.999986797571 262864330.290066391230 1 60378.062540930 2024-03-09T01:30:03.536357+00:00 19994330.290194936097 27869999.999970842153 262864330.290162086487 1 60378.062552652 2024-03-09T01:30:04.549155+00:00 19994330.290073610842 27869999.999978058040 262864330.290047973394 1 60378.062564140 2024-03-09T01:30:05.541707+00:00 19994330.290302123874 27870000.000004105270 262864330.290302544832 1 60378.062575739 2024-03-09T01:30:06.543860+00:00 19994330.290360812098 27870000.000021304935 262864330.290378421545 1 60378.062587279 2024-03-09T01:30:07.540930+00:00 19994330.290196172893 27870000.000036001205 262864330.290228486061 1 60378.062598785 2024-03-09T01:30:08.535071+00:00 19994330.290047869086 27870000.000023234636 262864330.290067434311 1 60378.062610337 2024-03-09T01:30:09.533135+00:00 19994330.290179718286 27870000.000049751252 262864330.290225774050 1 60378.062621921 2024-03-09T01:30:10.534000+00:00 19994330.290172394365 27870000.000037696213 262864330.290206402540 1 60378.062633486 2024-03-09T01:30:11.533217+00:00 19994330.290352787822 27869999.999997965991 262864330.290347069502 1 60378.062644943 2024-03-09T01:30:12.523072+00:00 19994330.290318541229 27869999.999967925251 262864330.290282785892 1 60378.062656632 2024-03-09T01:30:13.533026+00:00 19994330.290190402418 27869999.999962691218 262864330.290149390697 1 60378.062668195 2024-03-09T01:30:14.532009+00:00 19994330.290128204972 27870000.000013373792 262864330.290137887001 1 60378.062679843 2024-03-09T01:30:15.538407+00:00 19994330.290407884866 27869999.999990060925 262864330.290394246578 1 60378.062691334 2024-03-09T01:30:16.531220+00:00 19994330.290524896234 27870000.000045813620 262864330.290567010641 1 60378.062702905 2024-03-09T01:30:17.531012+00:00 19994330.290304653347 27869999.999986995012 262864330.290287971497 1 60378.062714411 2024-03-09T01:30:18.525126+00:00 19994330.290245674551 27870000.000005010515 262864330.290246993303 1 60378.062726066 2024-03-09T01:30:19.532051+00:00 19994330.290293134749 27870000.000029973686 262864330.290319412947 1 60378.062737920 2024-03-09T01:30:20.556273+00:00 19994330.290363389999 27870000.000009685755 262864330.290369391441 1 60378.062749187 2024-03-09T01:30:21.529726+00:00 19994330.289841495454 27869999.999993082136 262864330.289830893278 1 60378.062760781 2024-03-09T01:30:22.531535+00:00 19994330.290152911097 27870000.000025372952 262864330.290174573660 1 60378.062772331 2024-03-09T01:30:23.529397+00:00 19994330.290075320750 27869999.999965813011 262864330.290037453175 1 60378.062783849 2024-03-09T01:30:24.524548+00:00 19994330.290175542235 27869999.999934479594 262864330.290106356144 1 60378.062795620 2024-03-09T01:30:25.541559+00:00 19994330.290143769234 27870000.000077109784 262864330.290217161179 1 60378.062806984 2024-03-09T01:30:26.523459+00:00 19994330.290080029517 27869999.999949999154 262864330.290026336908 1 60378.062818598 2024-03-09T01:30:27.526884+00:00 19994330.290183644742 27869999.999986886978 262864330.290166825056 1 60378.062830138 2024-03-09T01:30:28.523893+00:00 19994330.289996810257 27869999.999971412122 262864330.289964526892 1 60378.062841687 2024-03-09T01:30:29.521760+00:00 19994330.290390491486 27869999.999993957579 262864330.290380746126 1 60378.062853327 2024-03-09T01:30:30.527439+00:00 19994330.290292065591 27870000.000061020255 262864330.290349394083 1 60378.062864835 2024-03-09T01:30:31.521764+00:00 19994330.290115121752 27870000.000055961311 262864330.290167391300 1 60378.062876479 2024-03-09T01:30:32.527807+00:00 19994330.290235929191 27869999.999977920204 262864330.290210157633 1 60378.062888104 2024-03-09T01:30:33.532184+00:00 19994330.290196031332 27869999.999941434711 262864330.290133774281 1 60378.062899548 2024-03-09T01:30:34.520964+00:00 19994330.290035046637 27869999.999957162887 262864330.289988517761 1 60378.062911147 2024-03-09T01:30:35.523130+00:00 19994330.290222093463 27870000.000006627291 262864330.290225028992 1 60378.062922706 2024-03-09T01:30:36.521789+00:00 19994330.290223821998 27869999.999975789338 262864330.290195941925 1 60378.062934360 2024-03-09T01:30:37.528721+00:00 19994330.290280651301 27870000.000028688461 262864330.290305644274 1 60378.062945846 2024-03-09T01:30:38.521037+00:00 19994330.290424633771 27869999.999993998557 262864330.290414959192 1 60378.062957424 2024-03-09T01:30:39.521422+00:00 19994330.290129758418 27870000.000001937151 262864330.290127992630 1 60378.062969122 2024-03-09T01:30:40.532120+00:00 19994330.290441464633 27870000.000002257526 262864330.290440022945 1 60378.062980621 2024-03-09T01:30:41.525651+00:00 19994330.290236733854 27870000.000033173710 262864330.290266215801 1 60378.062992206 2024-03-09T01:30:42.526632+00:00 19994330.290362413973 27870000.000002820045 262864330.290361553431 1 60378.063003758 2024-03-09T01:30:43.524702+00:00 19994330.290312111378 27869999.999927602708 262864330.290236026049 1 60378.063015440 2024-03-09T01:30:44.534043+00:00 19994330.290113560855 27869999.999997384846 262864330.290107250214 1 60378.063027022 2024-03-09T01:30:45.534750+00:00 19994330.290344521403 27869999.999944072217 262864330.290284872055 1 60378.063038455 2024-03-09T01:30:46.522513+00:00 19994330.290256887674 27869999.999942738563 262864330.290195941925 1 60378.063050062 2024-03-09T01:30:47.525410+00:00 19994330.290116727352 27870000.000006269664 262864330.290119290352 1 60378.063061615 2024-03-09T01:30:48.523549+00:00 19994330.290252983570 27869999.999965548515 262864330.290214836597 1 60378.063073205 2024-03-09T01:30:49.524945+00:00 19994330.290046352893 27870000.000051099807 262864330.290093779564 1 60378.063084763 2024-03-09T01:30:50.523574+00:00 19994330.290377207100 27870000.000050920993 262864330.290424436331 1 60378.063096306 2024-03-09T01:30:51.520840+00:00 19994330.290186800063 27870000.000021278858 262864330.290204375982 1 60378.063107892 2024-03-09T01:30:52.521871+00:00 19994330.290212292224 27870000.000026129186 262864330.290234744549 1 60378.063119463 2024-03-09T01:30:53.521579+00:00 19994330.289991158992 27870000.000024195760 262864330.290011674166 1 60378.063131014 2024-03-09T01:30:54.519654+00:00 19994330.290321953595 27869999.999998763204 262864330.290316998959 1 60378.063142625 2024-03-09T01:30:55.522767+00:00 19994330.290332566947 27869999.999970760196 262864330.290299624205 1 60378.063154162 2024-03-09T01:30:56.519583+00:00 19994330.290156621486 27869999.999993056059 262864330.290145993233 1 60378.063165782 2024-03-09T01:30:57.523560+00:00 19994330.290094003081 27869999.999963440001 262864330.290053725243 1 60378.063177316 2024-03-09T01:30:58.520094+00:00 19994330.290323801339 27869999.999975271523 262864330.290295362473 1 60378.063188900 2024-03-09T01:30:59.520972+00:00 19994330.290170520544 27869999.999963473529 262864330.290130287409 1 60378.063200454 2024-03-09T01:31:00.519204+00:00 19994330.290209461004 27870000.000072028488 262864330.290277808905 1 60378.063212493 2024-03-09T01:31:01.559350+00:00 19994330.290460988879 27869999.999994169921 262864330.290451467037 1 60378.063223692 2024-03-09T01:31:02.526969+00:00 19994330.289918307215 27870000.000001087785 262864330.289915680885 1 60378.063235231 2024-03-09T01:31:03.523931+00:00 19994330.290471706539 27870000.000007081777 262864330.290475100279 1 60378.063246774 2024-03-09T01:31:04.521317+00:00 19994330.290016446263 27870000.000041373074 262864330.290054112673 1 60378.063258367 2024-03-09T01:31:05.522924+00:00 19994330.290189813823 27870000.000028461218 262864330.290214568377 1 60378.063269916 2024-03-09T01:31:06.520714+00:00 19994330.290303576738 27869999.999960500747 262864330.290260404348 1 60378.063281496 2024-03-09T01:31:07.521277+00:00 19994330.289889939129 27869999.999989498407 262864330.289875745773 1 60378.063293097 2024-03-09T01:31:08.523553+00:00 19994330.290307842195 27869999.999993532896 262864330.290297687054 1 60378.063304654 2024-03-09T01:31:09.522105+00:00 19994330.290129773319 27869999.999949254096 262864330.290075331926 1 60378.063316225 2024-03-09T01:31:10.521793+00:00 19994330.290363252163 27869999.999969631433 262864330.290329188108 1 60378.063327830 2024-03-09T01:31:11.524509+00:00 19994330.290282420814 27870000.000054873526 262864330.290333598852 1 60378.063339391 2024-03-09T01:31:12.523389+00:00 19994330.290305010974 27870000.000077478588 262864330.290378808975 1 60378.063351020 2024-03-09T01:31:13.528108+00:00 19994330.290241561830 27870000.000034015626 262864330.290271878242 1 60378.063362510 2024-03-09T01:31:14.520852+00:00 19994330.289935093373 27870000.000040374696 262864330.289971768856 1 60378.063374076 2024-03-09T01:31:15.520186+00:00 19994330.290321942419 27869999.999969493598 262864330.290287733078 1 60378.063385644 2024-03-09T01:31:16.519609+00:00 19994330.290311008692 27870000.000004570931 262864330.290311872959 1 60378.063397230 2024-03-09T01:31:17.520643+00:00 19994330.290257140994 27869999.999980319291 262864330.290233790874 1 60378.063408822 2024-03-09T01:31:18.522253+00:00 19994330.290201239288 27869999.999930698425 262864330.290128260851 1 60378.063420378 2024-03-09T01:31:19.520673+00:00 19994330.290414467454 27869999.999991804361 262864330.290402591228 1 60378.063431948 2024-03-09T01:31:20.520297+00:00 19994330.289998266846 27870000.000013329089 262864330.290007889271 1 60378.063443526 2024-03-09T01:31:21.520662+00:00 19994330.290154661983 27870000.000018827617 262864330.290169805288 1 60378.063455088 2024-03-09T01:31:22.519575+00:00 19994330.290300887078 27869999.999989207834 262864330.290286391973 1 60378.063466736 2024-03-09T01:31:23.525983+00:00 19994330.290271233767 27869999.999986868352 262864330.290254384279 1 60378.063478258 2024-03-09T01:31:24.521500+00:00 19994330.290000993758 27870000.000027298927 262864330.290024608374 1 60378.063489821 2024-03-09T01:31:25.520534+00:00 19994330.290435623378 27870000.000025734305 262864330.290457665920 1 60378.063501394 2024-03-09T01:31:26.520456+00:00 19994330.290315903723 27869999.999957308173 262864330.290269523859 1 60378.063512963 2024-03-09T01:31:27.520002+00:00 19994330.290201339871 27870000.000001497567 262864330.290199130774 1 60378.063524595 2024-03-09T01:31:28.524986+00:00 19994330.290224514902 27870000.000053033233 262864330.290273874998 1 60378.063536112 2024-03-09T01:31:29.520061+00:00 19994330.290210314095 27869999.999992035329 262864330.290198653936 1 60378.063547690 2024-03-09T01:31:30.520409+00:00 19994330.290201265365 27869999.999969948083 262864330.290167540312 1 60378.063559258 2024-03-09T01:31:31.519913+00:00 19994330.290085267276 27869999.999913107604 262864330.289994657040 1 60378.063570843 2024-03-09T01:31:32.520832+00:00 19994330.290005140007 27870000.000001143664 262864330.290002584457 1 60378.063582457 2024-03-09T01:31:33.524257+00:00 19994330.290529947728 27870000.000026036054 262864330.290552288294 1 60378.063594053 2024-03-09T01:31:34.526233+00:00 19994330.290118396282 27870000.000023331493 262864330.290138036013 1 60378.063605580 2024-03-09T01:31:35.522156+00:00 19994330.290421079844 27870000.000019874424 262864330.290437251329 1 60378.063617155 2024-03-09T01:31:36.522208+00:00 19994330.290020052344 27870000.000027820468 262864330.290044188499 1 60378.063628749 2024-03-09T01:31:37.523890+00:00 19994330.290247406811 27870000.000047840178 262864330.290291547775 1 60378.063640321 2024-03-09T01:31:38.523740+00:00 19994330.290304858238 27870000.000024400651 262864330.290325582027 1 60378.063651867 2024-03-09T01:31:39.521301+00:00 19994330.290092721581 27870000.000002641231 262864330.290091693401 1 60378.063663468 2024-03-09T01:31:40.523615+00:00 19994330.290077481419 27869999.999988328665 262864330.290062099695 1 60378.063675016 2024-03-09T01:31:41.521394+00:00 19994330.290263678879 27869999.999971121550 262864330.290231108665 1 60378.063686568 2024-03-09T01:31:42.519499+00:00 19994330.290232017636 27870000.000005438924 262864330.290233731270 1 60378.063698213 2024-03-09T01:31:43.525564+00:00 19994330.290256984532 27869999.999963104725 262864330.290216386318 1 60378.063709715 2024-03-09T01:31:44.519373+00:00 19994330.290226969868 27870000.000057555735 262864330.290280818939 1 60378.063721304 2024-03-09T01:31:45.520650+00:00 19994330.290375564247 27870000.000013671815 262864330.290385544300 1 60378.063732900 2024-03-09T01:31:46.522517+00:00 19994330.290213890374 27869999.999984182417 262864330.290194362402 1 60378.063744543 2024-03-09T01:31:47.528529+00:00 19994330.290212377906 27870000.000032037497 262864330.290240705013 1 60378.063755994 2024-03-09T01:31:48.517849+00:00 19994330.290142692626 27869999.999989472330 262864330.290128469467 1 60378.063767585 2024-03-09T01:31:49.519289+00:00 19994330.290131162852 27870000.000029623508 262864330.290157079697 1 60378.063779173 2024-03-09T01:31:50.520602+00:00 19994330.290314439684 27869999.999982383102 262864330.290293127298 1 60378.063790758 2024-03-09T01:31:51.521526+00:00 19994330.290055543184 27869999.999956879765 262864330.290008723736 1 60378.063802389 2024-03-09T01:31:52.526445+00:00 19994330.290410730988 27870000.000004131347 262864330.290411174297 1 60378.063813879 2024-03-09T01:31:53.519177+00:00 19994330.290108248591 27869999.999993361533 262864330.290097892284 1 60378.063825478 2024-03-09T01:31:54.521306+00:00 19994330.290192320943 27870000.000000916421 262864330.290189564228 1 60378.063837056 2024-03-09T01:31:55.521593+00:00 19994330.290062580258 27870000.000049579889 262864330.290108472109 1 60378.063848656 2024-03-09T01:31:56.523885+00:00 19994330.290077395737 27869999.999975722283 262864330.290049403906 1 60378.063860186 2024-03-09T01:31:57.520106+00:00 19994330.290172655135 27870000.000060506165 262864330.290229469538 1 60378.063871813 2024-03-09T01:31:58.524671+00:00 19994330.290386904031 27870000.000047888607 262864330.290431112051 1 60378.063883401 2024-03-09T01:31:59.525844+00:00 19994330.290051896125 27870000.000043731183 262864330.290091931820 1 60378.063894914 2024-03-09T01:32:00.520620+00:00 19994330.290101125836 27869999.999976418912 262864330.290073871613 1 60378.063906733 2024-03-09T01:32:01.541743+00:00 19994330.290194448084 27870000.000001005828 262864330.290191769600 1 60378.063918154 2024-03-09T01:32:02.528463+00:00 19994330.290194518864 27869999.999990414828 262864330.290181219578 1 60378.063929724 2024-03-09T01:32:03.528161+00:00 19994330.290260829031 27869999.999986801296 262864330.290243923664 1 60378.063941313 2024-03-09T01:32:04.529483+00:00 19994330.290275916457 27870000.000051714480 262864330.290323913097 1 60378.063952916 2024-03-09T01:32:05.531941+00:00 19994330.290233079344 27870000.000047449023 262864330.290276825428 1 60378.063964569 2024-03-09T01:32:06.538808+00:00 19994330.290089961141 27870000.000056333840 262864330.290142595768 1 60378.063976077 2024-03-09T01:32:07.533086+00:00 19994330.290051311255 27869999.999991260469 262864330.290038883686 1 60378.063987681 2024-03-09T01:32:08.535668+00:00 19994330.290319234133 27870000.000043548644 262864330.290359079838 1 60378.063999282 2024-03-09T01:32:09.537941+00:00 19994330.290161564946 27870000.000023685396 262864330.290181577206 1 60378.064010759 2024-03-09T01:32:10.529558+00:00 19994330.290194742382 27870000.000007599592 262864330.290198653936 1 60378.064022373 2024-03-09T01:32:11.533070+00:00 19994330.290273319930 27869999.999987974763 262864330.290257573128 1 60378.064033923 2024-03-09T01:32:12.530962+00:00 19994330.290312744677 27869999.999966714531 262864330.290275752544 1 60378.064045480 2024-03-09T01:32:13.529490+00:00 19994330.290110073984 27869999.999960273504 262864330.290066659451 1 60378.064057145 2024-03-09T01:32:14.537345+00:00 19994330.290194179863 27869999.999975509942 262864330.290165990591 1 60378.064068702 2024-03-09T01:32:15.535804+00:00 19994330.290187891573 27869999.999986808747 262864330.290170997381 1 60378.064080103 2024-03-09T01:32:16.520913+00:00 19994330.290430203080 27870000.000027962029 262864330.290454447269 1 60378.064091695 2024-03-09T01:32:17.522475+00:00 19994330.289961896837 27870000.000000458211 262864330.289958655834 1 60378.064103263 2024-03-09T01:32:18.521941+00:00 19994330.290322542191 27870000.000019598752 262864330.290338456631 1 60378.064114849 2024-03-09T01:32:19.522925+00:00 19994330.290137905627 27870000.000041123480 262864330.290175348520 1 60378.064126464 2024-03-09T01:32:20.526479+00:00 19994330.290332488716 27870000.000033825636 262864330.290362626314 1 60378.064138027 2024-03-09T01:32:21.525559+00:00 19994330.290212869644 27869999.999933566898 262864330.290142744780 1 60378.064149569 2024-03-09T01:32:22.522782+00:00 19994330.290249589831 27869999.999926857650 262864330.290172755718 1 60378.064161280 2024-03-09T01:32:23.534588+00:00 19994330.290097907186 27869999.999990571290 262864330.290084779263 1 60378.064172720 2024-03-09T01:32:24.523021+00:00 19994330.289972651750 27869999.999991714954 262864330.289960682392 1 60378.064184337 2024-03-09T01:32:25.526759+00:00 19994330.290180575103 27870000.000006351620 262864330.290183216333 1 60378.064195845 2024-03-09T01:32:26.521049+00:00 19994330.290413912386 27869999.999922364950 262864330.290332585573 1 60378.064207497 2024-03-09T01:32:27.527743+00:00 19994330.290061492473 27869999.999980032444 262864330.290037840605 1 60378.064219218 2024-03-09T01:32:28.540450+00:00 19994330.290345914662 27870000.000020999461 262864330.290363222361 1 60378.064230916 2024-03-09T01:32:29.551102+00:00 19994330.290278900415 27870000.000013485551 262864330.290288686752 1 60378.064242175 2024-03-09T01:32:30.523888+00:00 19994330.290164921433 27870000.000017102808 262864330.290178328753 1 60378.064253745 2024-03-09T01:32:31.523519+00:00 19994330.290175475180 27870000.000031676143 262864330.290203452110 1 60378.064265299 2024-03-09T01:32:32.521805+00:00 19994330.290128950030 27870000.000011898577 262864330.290137141943 1 60378.064276947 2024-03-09T01:32:33.528241+00:00 19994330.290139742196 27869999.999990385026 262864330.290126413107 1 60378.064288444 2024-03-09T01:32:34.521551+00:00 19994330.290412973613 27869999.999929554760 262864330.290338814259 1 60378.064300029 2024-03-09T01:32:35.522485+00:00 19994330.290055919439 27869999.999979849905 262864330.290032088757 1 60378.064311592 2024-03-09T01:32:36.521544+00:00 19994330.290120031685 27870000.000012394041 262864330.290128737688 1 60378.064323168 2024-03-09T01:32:37.521732+00:00 19994330.290174573660 27869999.999986171722 262864330.290157049894 1 60378.064334740 2024-03-09T01:32:38.521549+00:00 19994330.290264476091 27870000.000024769455 262864330.290285557508 1 60378.064346365 2024-03-09T01:32:39.525962+00:00 19994330.290112718940 27870000.000078309327 262864330.290187358856 1 60378.064357886 2024-03-09T01:32:40.521355+00:00 19994330.290461588651 27870000.000035714358 262864330.290493607521 1 60378.064369483 2024-03-09T01:32:41.523334+00:00 19994330.290255181491 27870000.000035058707 262864330.290286540985 1 60378.064381018 2024-03-09T01:32:42.519987+00:00 19994330.289961937815 27869999.999945204705 262864330.289903432131 1 60378.064392610 2024-03-09T01:32:43.521533+00:00 19994330.290127616376 27870000.000003758818 262864330.290127664804 1 60378.064404182 2024-03-09T01:32:44.521305+00:00 19994330.290347244591 27870000.000012282282 262864330.290355831385 1 60378.064415767 2024-03-09T01:32:45.522293+00:00 19994330.290365092456 27870000.000005975366 262864330.290367364883 1 60378.064427329 2024-03-09T01:32:46.521233+00:00 19994330.290140386671 27869999.999918200076 262864330.290054887533 1 60378.064439014 2024-03-09T01:32:47.530773+00:00 19994330.289990298450 27869999.999992266297 262864330.289978861809 1 60378.064450501 2024-03-09T01:32:48.523307+00:00 19994330.290266387165 27870000.000009220093 262864330.290271908045 1 60378.064462114 2024-03-09T01:32:49.526666+00:00 19994330.290233407170 27870000.000037521124 262864330.290267229080 1 60378.064473631 2024-03-09T01:32:50.521687+00:00 19994330.290095657110 27870000.000006727874 262864330.290098696947 1 60378.064485185 2024-03-09T01:32:51.519998+00:00 19994330.290180940181 27869999.999982453883 262864330.290159702301 1 60378.064496794 2024-03-09T01:32:52.522961+00:00 19994330.290426198393 27870000.000011812896 262864330.290434300900 1 60378.064508344 2024-03-09T01:32:53.520950+00:00 19994330.290071006864 27870000.000005062670 262864330.290072381496 1 60378.064519924 2024-03-09T01:32:54.521456+00:00 19994330.290041245520 27869999.999985396862 262864330.290022939444 1 60378.064531499 2024-03-09T01:32:55.521507+00:00 19994330.290273215622 27870000.000018116087 262864330.290287643671 1 60378.064543098 2024-03-09T01:32:56.523708+00:00 19994330.290268734097 27869999.999918278307 262864330.290183305740 1 60378.064554665 2024-03-09T01:32:57.523069+00:00 19994330.290071770549 27870000.000007178634 262864330.290075242519 1 60378.064566229 2024-03-09T01:32:58.522212+00:00 19994330.290295127779 27869999.999960642308 262864330.290252059698 1 60378.064577796 2024-03-09T01:32:59.521526+00:00 19994330.290464874357 27870000.000008326024 262864330.290469497442 1 60378.064589373 2024-03-09T01:33:00.521849+00:00 19994330.290067568421 27870000.000135436654 262864330.290199279785 1 60378.064600957 2024-03-09T01:33:01.522658+00:00 19994330.290158759803 27870000.000085685402 262864330.290240734816 1 60378.064612576 2024-03-09T01:33:02.526593+00:00 19994330.290279086679 27870000.000081676990 262864330.290357083082 1 60378.064624163 2024-03-09T01:33:03.527670+00:00 19994330.290103361011 27870000.000031206757 262864330.290130853653 1 60378.064635698 2024-03-09T01:33:04.524271+00:00 19994330.290209472179 27870000.000044085085 262864330.290249854326 1 60378.064647271 2024-03-09T01:33:05.524261+00:00 19994330.289985239506 27869999.999969668686 262864330.289951205254 1 60378.064658804 2024-03-09T01:33:06.520650+00:00 19994330.290304582566 27869999.999995242804 262864330.290296107531 1 60378.064670458 2024-03-09T01:33:07.527593+00:00 19994330.290460962802 27869999.999955926090 262864330.290413200855 1 60378.064681970 2024-03-09T01:33:08.522221+00:00 19994330.290103193372 27869999.999956138432 262864330.290055632591 1 60378.064693592 2024-03-09T01:33:09.526400+00:00 19994330.290061224252 27870000.000009804964 262864330.290067344904 1 60378.064705186 2024-03-09T01:33:10.528064+00:00 19994330.290546499193 27869999.999954927713 262864330.290497750044 1 60378.064716738 2024-03-09T01:33:11.526170+00:00 19994330.290196795017 27870000.000018097460 262864330.290211200714 1 60378.064728289 2024-03-09T01:33:12.524214+00:00 19994330.290278755128 27870000.000070318580 262864330.290345400572 1 60378.064739820 2024-03-09T01:33:13.520409+00:00 19994330.290360838175 27870000.000032678246 262864330.290389806032 1 60378.064751392 2024-03-09T01:33:14.520301+00:00 19994330.290044449270 27870000.000030070543 262864330.290070831776 1 60378.064762979 2024-03-09T01:33:15.521375+00:00 19994330.290109351277 27869999.999961376190 262864330.290067017078 1 60378.064774576 2024-03-09T01:33:16.523386+00:00 19994330.290476411581 27869999.999989565462 262864330.290462285280 1 60378.064786165 2024-03-09T01:33:17.524651+00:00 19994330.290157727897 27870000.000007301569 262864330.290161341429 1 60378.064797680 2024-03-09T01:33:18.519532+00:00 19994330.290465205908 27870000.000017642975 262864330.290479153395 1 60378.064809278 2024-03-09T01:33:19.521571+00:00 19994330.290088422596 27869999.999954331666 262864330.290039062500 1 60378.064820821 2024-03-09T01:33:20.518933+00:00 19994330.290235176682 27870000.000045634806 262864330.290277123451 1 60378.064832422 2024-03-09T01:33:21.521250+00:00 19994330.290184557438 27869999.999969772995 262864330.290150642395 1 60378.064844030 2024-03-09T01:33:22.524177+00:00 19994330.290209755301 27870000.000028546900 262864330.290234625340 1 60378.064855593 2024-03-09T01:33:23.523222+00:00 19994330.290190357715 27869999.999987922609 262864330.290174603462 1 60378.064867162 2024-03-09T01:33:24.522810+00:00 19994330.290438752621 27869999.999919932336 262864330.290354967117 1 60378.064878730 2024-03-09T01:33:25.522292+00:00 19994330.290123980492 27869999.999942731112 262864330.290062993765 1 60378.064890405 2024-03-09T01:33:26.531012+00:00 19994330.290044732392 27870000.000020422041 262864330.290061444044 1 60378.064901860 2024-03-09T01:33:27.520759+00:00 19994330.290054693818 27869999.999976333231 262864330.290027320385 1 60378.064913431 2024-03-09T01:33:28.520455+00:00 19994330.290262423456 27869999.999918308109 262864330.290177047253 1 60378.064925063 2024-03-09T01:33:29.525482+00:00 19994330.290469322354 27869999.999940611422 262864330.290406227112 1 60378.064936585 2024-03-09T01:33:30.520934+00:00 19994330.289915677160 27869999.999981973320 262864330.289893954992 1 60378.064948261 2024-03-09T01:33:31.529780+00:00 19994330.290119398385 27869999.999915249646 262864330.290030956268 1 60378.064959768 2024-03-09T01:33:32.523974+00:00 19994330.290217783302 27869999.999995019287 262864330.290209114552 1 60378.064971348 2024-03-09T01:33:33.524492+00:00 19994330.290131583810 27870000.000039018691 262864330.290166914463 1 60378.064982858 2024-03-09T01:33:34.518994+00:00 19994330.290362183005 27870000.000027753413 262864330.290386229753 1 60378.064994444 2024-03-09T01:33:35.519931+00:00 19994330.290112845600 27870000.000014796853 262864330.290123939514 1 60378.065006096 2024-03-09T01:33:36.526723+00:00 19994330.290210176259 27869999.999984417111 262864330.290190905333 1 60378.065017590 2024-03-09T01:33:37.519815+00:00 19994330.290386620909 27870000.000080153346 262864330.290463089943 1 60378.065029198 2024-03-09T01:33:38.522730+00:00 19994330.290130913258 27869999.999919578433 262864330.290046811104 1 60378.065040738 2024-03-09T01:33:39.519766+00:00 19994330.290369540453 27870000.000040184706 262864330.290406018496 1 60378.065052303 2024-03-09T01:33:40.519045+00:00 19994330.290244843811 27870000.000001404434 262864330.290242552757 1 60378.065063911 2024-03-09T01:33:41.521900+00:00 19994330.290141485631 27869999.999959103763 262864330.290096908808 1 60378.065075461 2024-03-09T01:33:42.519825+00:00 19994330.290434505790 27869999.999987822026 262864330.290418624878 1 60378.065087128 2024-03-09T01:33:43.527921+00:00 19994330.290021307766 27869999.999958891422 262864330.289976507425 1 60378.065098632 2024-03-09T01:33:44.521827+00:00 19994330.290483411402 27869999.999997325242 262864330.290477037430 1 60378.065110198 2024-03-09T01:33:45.521083+00:00 19994330.290081255138 27870000.000045578927 262864330.290123134851 1 60378.065121750 2024-03-09T01:33:46.519242+00:00 19994330.290376983583 27869999.999929796904 262864330.290303081274 1 60378.065133347 2024-03-09T01:33:47.521204+00:00 19994330.290076091886 27870000.000016782433 262864330.290089190006 1 60378.065144927 2024-03-09T01:33:48.521665+00:00 19994330.290119949728 27870000.000009808689 262864330.290126055479 1 60378.065156479 2024-03-09T01:33:49.519805+00:00 19994330.290691219270 27870000.000029835850 262864330.290717363358 1 60378.065168103 2024-03-09T01:33:50.524074+00:00 19994330.290124271065 27869999.999969493598 262864330.290090054274 1 60378.065179633 2024-03-09T01:33:51.520258+00:00 19994330.290071628988 27870000.000062029809 262864330.290129959583 1 60378.065191218 2024-03-09T01:33:52.521186+00:00 19994330.290430970490 27870000.000012762845 262864330.290440022945 1 60378.065202783 2024-03-09T01:33:53.520430+00:00 19994330.290165781975 27870000.000053338706 262864330.290215432644 1 60378.065214399 2024-03-09T01:33:54.524075+00:00 19994330.290194753557 27870000.000035550445 262864330.290226608515 1 60378.065225966 2024-03-09T01:33:55.523506+00:00 19994330.290442757308 27870000.000142049044 262864330.290581107140 1 60378.065237506 2024-03-09T01:33:56.520563+00:00 19994330.290116865188 27869999.999939769506 262864330.290052950382 1 60378.065249083 2024-03-09T01:33:57.520750+00:00 19994330.290336798877 27870000.000076867640 262864330.290409952402 1 60378.065260671 2024-03-09T01:33:58.521973+00:00 19994330.290152058005 27870000.000037193298 262864330.290185570717 1 60378.065272223 2024-03-09T01:33:59.520059+00:00 19994330.290111415088 27869999.999961607158 262864330.290069341660 1 60378.065283827 2024-03-09T01:34:00.522705+00:00 19994330.290398191661 27869999.999957319349 262864330.290351808071 1 60378.065295577 2024-03-09T01:34:01.537850+00:00 19994330.290321327746 27869999.999981898814 262864330.290299534798 1 60378.065307037 2024-03-09T01:34:02.528029+00:00 19994330.289957493544 27869999.999973673373 262864330.289927482605 1 60378.065318523 2024-03-09T01:34:03.520427+00:00 19994330.290329329669 27869999.999948631972 262864330.290274262428 1 60378.065330190 2024-03-09T01:34:04.528405+00:00 19994330.290144469589 27870000.000042151660 262864330.290182918310 1 60378.065341773 2024-03-09T01:34:05.529179+00:00 19994330.290201473981 27870000.000011876225 262864330.290209650993 1 60378.065353354 2024-03-09T01:34:06.529728+00:00 19994330.290238857269 27869999.999996393919 262864330.290231555700 1 60378.065364942 2024-03-09T01:34:07.531013+00:00 19994330.290064591914 27870000.000099897385 262864330.290160804987 1 60378.065376980 2024-03-09T01:34:08.571050+00:00 19994330.290309499949 27870000.000043854117 262864330.290349662304 1 60378.065388112 2024-03-09T01:34:09.532929+00:00 19994330.290235325694 27869999.999839939177 262864330.290071547031 1 60378.065399616 2024-03-09T01:34:10.526790+00:00 19994330.290066417307 27869999.999945692718 262864330.290008425713 1 60378.065411241 2024-03-09T01:34:11.531233+00:00 19994330.290323611349 27869999.999934170395 262864330.290254086256 1 60378.065422801 2024-03-09T01:34:12.530017+00:00 19994330.290318306535 27870000.000090319663 262864330.290404945612 1 60378.065434396 2024-03-09T01:34:13.531829+00:00 19994330.290081087500 27870000.000000569969 262864330.290077954531 1 60378.065445972 2024-03-09T01:34:14.531991+00:00 19994330.290337990969 27870000.000036004931 262864330.290370285511 1 60378.065457487 2024-03-09T01:34:15.526911+00:00 19994330.290240898728 27870000.000035881996 262864330.290273070335 1 60378.065469095 2024-03-09T01:34:16.529806+00:00 19994330.290483620018 27870000.000020816922 262864330.290500730276 1 60378.065480898 2024-03-09T01:34:17.549567+00:00 19994330.290107622743 27869999.999986037612 262864330.290089964867 1 60378.065492202 2024-03-09T01:34:18.526232+00:00 19994330.290311478078 27870000.000046066940 262864330.290353864431 1 60378.065503721 2024-03-09T01:34:19.521476+00:00 19994330.290118444711 27870000.000053767115 262864330.290168523788 1 60378.065515341 2024-03-09T01:34:20.525440+00:00 19994330.290370177478 27869999.999996781349 262864330.290363252163 1 60378.065526895 2024-03-09T01:34:21.523768+00:00 19994330.290334917605 27869999.999964855611 262864330.290296077728 1 60378.065538715 2024-03-09T01:34:22.544929+00:00 19994330.290369305760 27869999.999990630895 262864330.290356248617 1 60378.065550063 2024-03-09T01:34:23.525476+00:00 19994330.290116179734 27869999.999966304749 262864330.290078788996 1 60378.065561599 2024-03-09T01:34:24.522161+00:00 19994330.290571998805 27870000.000031311065 262864330.290599614382 1 60378.065573184 2024-03-09T01:34:25.523098+00:00 19994330.290126178414 27869999.999915704131 262864330.290038198233 1 60378.065584889 2024-03-09T01:34:26.534424+00:00 19994330.290347337723 27869999.999979522079 262864330.290323168039 1 60378.065596310 2024-03-09T01:34:27.521182+00:00 19994330.290209654719 27870000.000059731305 262864330.290265679359 1 60378.065607951 2024-03-09T01:34:28.527007+00:00 19994330.290113009512 27870000.000086743385 262864330.290196061134 1 60378.065619502 2024-03-09T01:34:29.524954+00:00 19994330.290140170604 27870000.000023234636 262864330.290159732103 1 60378.065631016 2024-03-09T01:34:30.519748+00:00 19994330.290126908571 27870000.000020384789 262864330.290143609047 1 60378.065642593 2024-03-09T01:34:31.520026+00:00 19994330.290178969502 27869999.999997820705 262864330.290173113346 1 60378.065654195 2024-03-09T01:34:32.522484+00:00 19994330.290225274861 27869999.999928925186 262864330.290150493383 1 60378.065665737 2024-03-09T01:34:33.519643+00:00 19994330.290145102888 27869999.999993361533 262864330.290134757757 1 60378.065677426 2024-03-09T01:34:34.529607+00:00 19994330.290123745799 27870000.000024512410 262864330.290144562721 1 60378.065688913 2024-03-09T01:34:35.522096+00:00 19994330.290249854326 27869999.999909855425 262864330.290156006813 1 60378.065700474 2024-03-09T01:34:36.520953+00:00 19994330.290052641183 27869999.999986853451 262864330.290035814047 1 60378.065712119 2024-03-09T01:34:37.527021+00:00 19994330.290293414146 27870000.000002235174 262864330.290291965008 1 60378.065723652 2024-03-09T01:34:38.523516+00:00 19994330.290159914643 27870000.000037390739 262864330.290193617344 1 60378.065735260 2024-03-09T01:34:39.526493+00:00 19994330.290369488299 27870000.000096313655 262864330.290462106466 1 60378.065746868 2024-03-09T01:34:40.529394+00:00 19994330.290130782872 27869999.999969694763 262864330.290096789598 1 60378.065758431 2024-03-09T01:34:41.528491+00:00 19994330.290020212531 27870000.000022497028 262864330.290039002895 1 60378.065769952 2024-03-09T01:34:42.523885+00:00 19994330.290243331343 27870000.000031501055 262864330.290271133184 1 60378.065781534 2024-03-09T01:34:43.524494+00:00 19994330.290204666555 27869999.999981462955 262864330.290182441473 1 60378.065793186 2024-03-09T01:34:44.531296+00:00 19994330.290234275162 27869999.999986752868 262864330.290217339993 1 60378.065804695 2024-03-09T01:34:45.525622+00:00 19994330.290227886289 27869999.999971181154 262864330.290195375681 1 60378.065816320 2024-03-09T01:34:46.530059+00:00 19994330.290144201368 27869999.999993316829 262864330.290133833885 1 60378.065827786 2024-03-09T01:34:47.520725+00:00 19994330.290186323225 27869999.999953638762 262864330.290136247873 1 60378.065839409 2024-03-09T01:34:48.524967+00:00 19994330.290211271495 27870000.000031936914 262864330.290239512920 1 60378.065850937 2024-03-09T01:34:49.520992+00:00 19994330.290407001972 27870000.000019140542 262864330.290422439575 1 60378.065862529 2024-03-09T01:34:50.522455+00:00 19994330.290164787322 27869999.999980259687 262864330.290141373873 1 60378.065874085 2024-03-09T01:34:51.520910+00:00 19994330.290083814412 27870000.000002894551 262864330.290083020926 1 60378.065885693 2024-03-09T01:34:52.523865+00:00 19994330.290309865028 27870000.000109069049 262864330.290415257215 1 60378.065897241 2024-03-09T01:34:53.521618+00:00 19994330.290404271334 27869999.999981995672 262864330.290382564068 1 60378.065908859 2024-03-09T01:34:54.525433+00:00 19994330.290134251118 27869999.999940168113 262864330.290070712566 1 60378.065920387 2024-03-09T01:34:55.521446+00:00 19994330.290115773678 27869999.999945279211 262864330.290057361126 1 60378.065931970 2024-03-09T01:34:56.522244+00:00 19994330.290240287781 27869999.999971140176 262864330.290207743645 1 60378.065943565 2024-03-09T01:34:57.523995+00:00 19994330.290497075766 27870000.000001940876 262864330.290495306253 1 60378.065955092 2024-03-09T01:34:58.519945+00:00 19994330.289995156229 27870000.000079460442 262864330.290070921183 1 60378.065966681 2024-03-09T01:34:59.521260+00:00 19994330.290490809828 27869999.999940756708 262864330.290427863598 1 60378.065978245 2024-03-09T01:35:00.520352+00:00 19994330.290290873498 27870000.000038020313 262864330.290325194597 1 60378.065990018 2024-03-09T01:35:01.537564+00:00 19994330.290077619255 27869999.999996401370 262864330.290070325136 1 60378.066001559 2024-03-09T01:35:02.534649+00:00 19994330.290055003017 27870000.000046722591 262864330.290098041296 1 60378.066013340 2024-03-09T01:35:03.552563+00:00 19994330.290309816599 27870000.000017814338 262864330.290323942900 1 60378.066024714 2024-03-09T01:35:04.535261+00:00 19994330.290228046477 27869999.999959975481 262864330.290184319019 1 60378.066036213 2024-03-09T01:35:05.528842+00:00 19994330.290024057031 27869999.999963223934 262864330.289983570576 1 60378.066047815 2024-03-09T01:35:06.531178+00:00 19994330.290200188756 27869999.999992117286 262864330.290188610554 1 60378.066059345 2024-03-09T01:35:07.527407+00:00 19994330.290325403214 27869999.999980770051 262864330.290302485228 1 60378.066070997 2024-03-09T01:35:08.534141+00:00 19994330.290118068457 27869999.999997645617 262864330.290112018585 1 60378.066082480 2024-03-09T01:35:09.526319+00:00 19994330.290217623115 27869999.999967962503 262864330.290181875229 1 60378.066094153 2024-03-09T01:35:10.534834+00:00 19994330.290222082287 27870000.000061757863 262864330.290280133486 1 60378.066105640 2024-03-09T01:35:11.527239+00:00 19994330.290088351816 27870000.000006463379 262864330.290091127157 1 60378.066117222 2024-03-09T01:35:12.527991+00:00 19994330.290174428374 27870000.000016093254 262864330.290186822414 1 60378.066128893 2024-03-09T01:35:13.536330+00:00 19994330.290317580104 27869999.999955084175 262864330.290268957615 1 60378.066140374 2024-03-09T01:35:14.528303+00:00 19994330.290162775666 27870000.000029776245 262864330.290188848972 1 60378.066151951 2024-03-09T01:35:15.528530+00:00 19994330.290238395333 27869999.999929279089 262864330.290163993835 1 60378.066163502 2024-03-09T01:35:16.526572+00:00 19994330.290007710457 27869999.999943565577 262864330.289947569370 1 60378.066175059 2024-03-09T01:35:17.525132+00:00 19994330.290225103498 27869999.999921921641 262864330.290143311024 1 60378.066186610 2024-03-09T01:35:18.523084+00:00 19994330.290155496448 27870000.000011622906 262864330.290163427591 1 60378.066198188 2024-03-09T01:35:19.523469+00:00 19994330.290248498321 27869999.999991420656 262864330.290236234665 1 60378.066209870 2024-03-09T01:35:20.532812+00:00 19994330.290187876672 27869999.999982029200 262864330.290166199207 1 60378.066221386 2024-03-09T01:35:21.527741+00:00 19994330.290374185890 27869999.999968126416 262864330.290338605642 1 60378.066233012 2024-03-09T01:35:22.532242+00:00 19994330.290352996439 27870000.000030171126 262864330.290379464626 1 60378.066244502 2024-03-09T01:35:23.524977+00:00 19994330.290161509067 27869999.999988220632 262864330.290146052837 1 60378.066256073 2024-03-09T01:35:24.524713+00:00 19994330.290189538151 27869999.999996181577 262864330.290182024240 1 60378.066267749 2024-03-09T01:35:25.533549+00:00 19994330.290105808526 27870000.000026017427 262864330.290128141642 1 60378.066279196 2024-03-09T01:35:26.522556+00:00 19994330.290135834366 27870000.000034712255 262864330.290166854858 1 60378.066290760 2024-03-09T01:35:27.521681+00:00 19994330.290293812752 27869999.999999891967 262864330.290289998055 1 60378.066302319 2024-03-09T01:35:28.520349+00:00 19994330.290331162512 27869999.999982427806 262864330.290309876204 1 60378.066313958 2024-03-09T01:35:29.525978+00:00 19994330.290254171938 27869999.999974124134 262864330.290224611759 1 60378.066325563 2024-03-09T01:35:30.528682+00:00 19994330.290339149535 27869999.999999526888 262864330.290334969759 1 60378.066337095 2024-03-09T01:35:31.524960+00:00 19994330.290101967752 27869999.999998807907 262864330.290097087622 1 60378.066348933 2024-03-09T01:35:32.547834+00:00 19994330.290282968432 27870000.000043027103 262864330.290322303772 1 60378.066360238 2024-03-09T01:35:33.524585+00:00 19994330.289937596768 27869999.999946225435 262864330.289880126715 1 60378.066371789 2024-03-09T01:35:34.522594+00:00 19994330.290347173810 27870000.000033471733 262864330.290376961231 1 60378.066383450 2024-03-09T01:35:35.530062+00:00 19994330.290117610246 27870000.000032264739 262864330.290146201849 1 60378.066395053 2024-03-09T01:35:36.532538+00:00 19994330.290569033474 27869999.999935872853 262864330.290501207113 1 60378.066406520 2024-03-09T01:35:37.523320+00:00 19994330.290078587830 27870000.000024285167 262864330.290099173784 1 60378.066418074 2024-03-09T01:35:38.521591+00:00 19994330.290424276143 27870000.000013124198 262864330.290433704853 1 60378.066429683 2024-03-09T01:35:39.524562+00:00 19994330.290194384754 27869999.999961964786 262864330.290152668953 1 60378.066441263 2024-03-09T01:35:40.525133+00:00 19994330.290093533695 27869999.999935779721 262864330.290025621653 1 60378.066452808 2024-03-09T01:35:41.522629+00:00 19994330.290276750922 27870000.000007852912 262864330.290280938148 1 60378.066464383 2024-03-09T01:35:42.522654+00:00 19994330.290240362287 27870000.000009112060 262864330.290245771408 1 60378.066475937 2024-03-09T01:35:43.520945+00:00 19994330.290249291807 27870000.000064291060 262864330.290309876204 1 60378.066487522 2024-03-09T01:35:44.521870+00:00 19994330.290147133172 27869999.999994527549 262864330.290137946606 1 60378.066499111 2024-03-09T01:35:45.523192+00:00 19994330.289955738932 27870000.000057533383 262864330.290009558201 1 60378.066510682 2024-03-09T01:35:46.522944+00:00 19994330.290411718190 27869999.999994989485 262864330.290403008461 1 60378.066522242 2024-03-09T01:35:47.521704+00:00 19994330.290373474360 27869999.999975908548 262864330.290345698595 1 60378.066533861 2024-03-09T01:35:48.525571+00:00 19994330.289894577116 27870000.000009413809 262864330.289900302887 1 60378.066545430 2024-03-09T01:35:49.525154+00:00 19994330.290033649653 27870000.000013750046 262864330.290043681860 1 60378.066557032 2024-03-09T01:35:50.527539+00:00 19994330.290118902922 27869999.999940771610 262864330.290055990219 1 60378.066568551 2024-03-09T01:35:51.522767+00:00 19994330.290268458426 27869999.999988585711 262864330.290253341198 1 60378.066580169 2024-03-09T01:35:52.526582+00:00 19994330.290165431798 27869999.999970458448 262864330.290132194757 1 60378.066591669 2024-03-09T01:35:53.520167+00:00 19994330.290177475661 27870000.000006485730 262864330.290180265903 1 60378.066603282 2024-03-09T01:35:54.523526+00:00 19994330.290142074227 27869999.999971076846 262864330.290109455585 1 60378.066614844 2024-03-09T01:35:55.522523+00:00 19994330.290332231671 27870000.000003024936 262864330.290331572294 1 60378.066626442 2024-03-09T01:35:56.524552+00:00 19994330.290051676333 27870000.000018853694 262864330.290066838264 1 60378.066637972 2024-03-09T01:35:57.520823+00:00 19994330.290398258716 27869999.999989841133 262864330.290384411812 1 60378.066649560 2024-03-09T01:35:58.522022+00:00 19994330.290440689772 27870000.000068597496 262864330.290505588055 1 60378.066661106 2024-03-09T01:35:59.519592+00:00 19994330.290199521929 27870000.000002577901 262864330.290198385715 1 60378.066672719 2024-03-09T01:36:00.522895+00:00 19994330.290058948100 27869999.999995965511 262864330.290051221848 1 60378.066684456 2024-03-09T01:36:01.536973+00:00 19994330.290063071996 27869999.999954726547 262864330.290014117956 1 60378.066696018 2024-03-09T01:36:02.535999+00:00 19994330.290445312858 27869999.999987933785 262864330.290429532528 1 60378.066707553 2024-03-09T01:36:03.532578+00:00 19994330.290302354842 27870000.000030301511 262864330.290328979492 1 60378.066719258 2024-03-09T01:36:04.543886+00:00 19994330.290309708565 27870000.000009264797 262864330.290315270424 1 60378.066730833 2024-03-09T01:36:05.543965+00:00 19994330.290237810463 27870000.000003967434 262864330.290238082409 1 60378.066742296 2024-03-09T01:36:06.534351+00:00 19994330.290102012455 27870000.000018246472 262864330.290116548538 1 60378.066753868 2024-03-09T01:36:07.534185+00:00 19994330.289999235421 27870000.000035185367 262864330.290030747652 1 60378.066765453 2024-03-09T01:36:08.535124+00:00 19994330.290467154235 27869999.999952111393 262864330.290415555239 1 60378.066777041 2024-03-09T01:36:09.536348+00:00 19994330.290342170745 27870000.000089634210 262864330.290428131819 1 60378.066788516 2024-03-09T01:36:10.527797+00:00 19994330.290110729635 27869999.999996025115 262864330.290103077888 1 60378.066800171 2024-03-09T01:36:11.534759+00:00 19994330.290199302137 27870000.000005774200 262864330.290201395750 1 60378.066811764 2024-03-09T01:36:12.536371+00:00 19994330.290123641491 27869999.999973662198 262864330.290093600750 1 60378.066823351 2024-03-09T01:36:13.537492+00:00 19994330.290119152516 27870000.000003565103 262864330.290119022131 1 60378.066834901 2024-03-09T01:36:14.535404+00:00 19994330.290180366486 27869999.999977976084 262864330.290154635906 1 60378.066846468 2024-03-09T01:36:15.534866+00:00 19994330.290253344923 27870000.000023420900 262864330.290273070335 1 60378.066858223 2024-03-09T01:36:16.550449+00:00 19994330.290548708290 27870000.000018265098 262864330.290563285351 1 60378.066869614 2024-03-09T01:36:17.534636+00:00 19994330.290300097317 27870000.000013083220 262864330.290309488773 1 60378.066881198 2024-03-09T01:36:18.535514+00:00 19994330.290251221508 27870000.000003930181 262864330.290251463652 1 60378.066892754 2024-03-09T01:36:19.533923+00:00 19994330.290114823729 27869999.999973516911 262864330.290084630251 1 60378.066904288 2024-03-09T01:36:20.530467+00:00 19994330.290334470570 27869999.999973122030 262864330.290303885937 1 60378.066915864 2024-03-09T01:36:21.530618+00:00 19994330.290253352374 27869999.999977540225 262864330.290227174759 1 60378.066927512 2024-03-09T01:36:22.537070+00:00 19994330.290124855936 27870000.000000048429 262864330.290121227503 1 60378.066939082 2024-03-09T01:36:23.536673+00:00 19994330.290166243911 27869999.999942384660 262864330.290104925632 1 60378.066950576 2024-03-09T01:36:24.529745+00:00 19994330.290085133165 27869999.999969515949 262864330.290050953627 1 60378.066962101 2024-03-09T01:36:25.525506+00:00 19994330.290368366987 27870000.000042606145 262864330.290407299995 1 60378.066973709 2024-03-09T01:36:26.528425+00:00 19994330.290505211800 27869999.999985113740 262864330.290486603975 1 60378.066985256 2024-03-09T01:36:27.526081+00:00 19994330.290001459420 27869999.999968785793 262864330.289966553450 1 60378.066996936 2024-03-09T01:36:28.535270+00:00 19994330.290228541940 27870000.000058654696 262864330.290283501148 1 60378.067008489 2024-03-09T01:36:29.533409+00:00 19994330.290135290474 27869999.999998331070 262864330.290129929781 1 60378.067019950 2024-03-09T01:36:30.523652+00:00 19994330.290199853480 27870000.000015825033 262864330.290211975574 1 60378.067031675 2024-03-09T01:36:31.536701+00:00 19994330.290245171636 27869999.999990768731 262864330.290232241154 1 60378.067043113 2024-03-09T01:36:32.524913+00:00 19994330.290269449353 27870000.000007912517 262864330.290273666382 1 60378.067054707 2024-03-09T01:36:33.526671+00:00 19994330.290422685444 27869999.999989703298 262864330.290408670902 1 60378.067066208 2024-03-09T01:36:34.520420+00:00 19994330.290184020996 27869999.999983824790 262864330.290164142847 1 60378.067077858 2024-03-09T01:36:35.526973+00:00 19994330.290024317801 27869999.999997161329 262864330.290017783642 1 60378.067089505 2024-03-09T01:36:36.533174+00:00 19994330.290091980249 27870000.000013630837 262864330.290101915598 1 60378.067100986 2024-03-09T01:36:37.525187+00:00 19994330.290248878300 27870000.000030405819 262864330.290275573730 1 60378.067112642 2024-03-09T01:36:38.532315+00:00 19994330.290330853313 27870000.000042874366 262864330.290370047092 1 60378.067124187 2024-03-09T01:36:39.529704+00:00 19994330.290064062923 27870000.000008154660 262864330.290068536997 1 60378.067135672 2024-03-09T01:36:40.522055+00:00 19994330.290280632675 27870000.000052463263 262864330.290329396725 1 60378.067147269 2024-03-09T01:36:41.524058+00:00 19994330.290023442358 27870000.000047087669 262864330.290066838264 1 60378.067158827 2024-03-09T01:36:42.522600+00:00 19994330.290261887014 27869999.999992664903 262864330.290250867605 1 60378.067170438 2024-03-09T01:36:43.525841+00:00 19994330.290086898953 27870000.000012535602 262864330.290095746517 1 60378.067181982 2024-03-09T01:36:44.523244+00:00 19994330.290250074118 27869999.999939668924 262864330.290186047554 1 60378.067193618 2024-03-09T01:36:45.528619+00:00 19994330.290426593274 27869999.999916084111 262864330.290338963270 1 60378.067205205 2024-03-09T01:36:46.529707+00:00 19994330.289965532720 27869999.999970294535 262864330.289932131767 1 60378.067216785 2024-03-09T01:36:47.530180+00:00 19994330.290115263313 27870000.000054072589 262864330.290165632963 1 60378.067228278 2024-03-09T01:36:48.523214+00:00 19994330.290240697563 27870000.000049702823 262864330.290286719799 1 60378.067239825 2024-03-09T01:36:49.520841+00:00 19994330.290199667215 27870000.000022780150 262864330.290218740702 1 60378.067251396 2024-03-09T01:36:50.520607+00:00 19994330.290253452957 27870000.000062774867 262864330.290312528610 1 60378.067262995 2024-03-09T01:36:51.522791+00:00 19994330.290313795209 27870000.000012099743 262864330.290322184563 1 60378.067274539 2024-03-09T01:36:52.520131+00:00 19994330.290273942053 27870000.000001449138 262864330.290271699429 1 60378.067286108 2024-03-09T01:36:53.519699+00:00 19994330.290183782578 27870000.000033754855 262864330.290213853121 1 60378.067297703 2024-03-09T01:36:54.521527+00:00 19994330.290299095213 27869999.999959018081 262864330.290254414082 1 60378.067309291 2024-03-09T01:36:55.522732+00:00 19994330.290261436254 27869999.999988101423 262864330.290245860815 1 60378.067320839 2024-03-09T01:36:56.520468+00:00 19994330.289989326149 27869999.999928545207 262864330.289914160967 1 60378.067332422 2024-03-09T01:36:57.521271+00:00 19994330.290375646204 27870000.000013459474 262864330.290385425091 1 60378.067344015 2024-03-09T01:36:58.522922+00:00 19994330.290250502527 27870000.000041030347 262864330.290287852287 1 60378.067355591 2024-03-09T01:36:59.523030+00:00 19994330.290290884674 27869999.999948177487 262864330.290235370398 1 60378.067367138 2024-03-09T01:37:00.520706+00:00 19994330.289835520089 27870000.000038418919 262864330.289870232344 1 60378.067378699 2024-03-09T01:37:01.519573+00:00 19994330.290383223444 27870000.000023379922 262864330.290402889252 1 60378.067390325 2024-03-09T01:37:02.524047+00:00 19994330.290182814002 27869999.999972153455 262864330.290151298046 1 60378.067401869 2024-03-09T01:37:03.521486+00:00 19994330.290245279670 27870000.000004310161 262864330.290245890617 1 60378.067413450 2024-03-09T01:37:04.522084+00:00 19994330.290171321481 27869999.999998606741 262864330.290166229010 1 60378.067425021 2024-03-09T01:37:05.521803+00:00 19994330.290171574801 27870000.000047415495 262864330.290215283632 1 60378.067436612 2024-03-09T01:37:06.523295+00:00 19994330.290121458471 27870000.000003635883 262864330.290121406317 1 60378.067448160 2024-03-09T01:37:07.520990+00:00 19994330.290392305702 27869999.999954126775 262864330.290342748165 1 60378.067459732 2024-03-09T01:37:08.520825+00:00 19994330.290030136704 27869999.999983649701 262864330.290010094643 1 60378.067471384 2024-03-09T01:37:09.527570+00:00 19994330.290372956544 27870000.000030525029 262864330.290399789810 1 60378.067482883 2024-03-09T01:37:10.521103+00:00 19994330.289902716875 27870000.000063668936 262864330.289962679148 1 60378.067494466 2024-03-09T01:37:11.521827+00:00 19994330.290389798582 27869999.999970521778 262864330.290356636047 1 60378.067506045 2024-03-09T01:37:12.522243+00:00 19994330.290061321110 27870000.000065289438 262864330.290122926235 1 60378.067517647 2024-03-09T01:37:13.524703+00:00 19994330.290241144598 27870000.000071763992 262864330.290309220552 1 60378.067529189 2024-03-09T01:37:14.521969+00:00 19994330.290046725422 27869999.999999076128 262864330.290042102337 1 60378.067540749 2024-03-09T01:37:15.520732+00:00 19994330.290258485824 27869999.999990407377 262864330.290245205164 1 60378.067552334 2024-03-09T01:37:16.521621+00:00 19994330.290279868990 27869999.999946184456 262864330.290222346783 1 60378.067563897 2024-03-09T01:37:17.520756+00:00 19994330.290169093758 27870000.000003248453 262864330.290168642998 1 60378.067575498 2024-03-09T01:37:18.523067+00:00 19994330.290342472494 27869999.999983474612 262864330.290322273970 1 60378.067587066 2024-03-09T01:37:19.522445+00:00 19994330.290447968990 27870000.000013735145 262864330.290458023548 1 60378.067598618 2024-03-09T01:37:20.520554+00:00 19994330.290241796523 27869999.999924689531 262864330.290162801743 1 60378.067610194 2024-03-09T01:37:21.520708+00:00 19994330.290209416300 27870000.000051409006 262864330.290257126093 1 60378.067621799 2024-03-09T01:37:22.523437+00:00 19994330.290126726031 27870000.000006943941 262864330.290129959583 1 60378.067633363 2024-03-09T01:37:23.522589+00:00 19994330.290361713618 27870000.000011153519 262864330.290369153023 1 60378.067644905 2024-03-09T01:37:24.519806+00:00 19994330.290140770376 27870000.000029310584 262864330.290166407824 1 60378.067656490 2024-03-09T01:37:25.520757+00:00 19994330.290191385895 27870000.000001966953 262864330.290189653635 1 60378.067668047 2024-03-09T01:37:26.519266+00:00 19994330.290107365698 27869999.999998867512 262864330.290102541447 1 60378.067679629 2024-03-09T01:37:27.519967+00:00 19994330.290191072971 27869999.999962307513 262864330.290149688721 1 60378.067691197 2024-03-09T01:37:28.519404+00:00 19994330.290136352181 27869999.999944042414 262864330.290076673031 1 60378.067702783 2024-03-09T01:37:29.520493+00:00 19994330.290376428515 27870000.000052515417 262864330.290425240993 1 60378.067714393 2024-03-09T01:37:30.523514+00:00 19994330.290253549814 27870000.000005654991 262864330.290255516768 1 60378.067725912 2024-03-09T01:37:31.518824+00:00 19994330.290177464485 27870000.000005830079 262864330.290179610252 1 60378.067737478 2024-03-09T01:37:32.518068+00:00 19994330.290114816278 27869999.999999299645 262864330.290110409260 1 60378.067749061 2024-03-09T01:37:33.518863+00:00 19994330.289898507297 27870000.000018075109 262864330.289912879467 1 60378.067760665 2024-03-09T01:37:34.521453+00:00 19994330.290489237756 27870000.000035081059 262864330.290520608425 1 60378.067772241 2024-03-09T01:37:35.521628+00:00 19994330.290244720876 27870000.000012297183 262864330.290253341198 1 60378.067783806 2024-03-09T01:37:36.520881+00:00 19994330.290236260742 27869999.999966740608 262864330.290199309587 1 60378.067795394 2024-03-09T01:37:37.522086+00:00 19994330.290178522468 27869999.999948885292 262864330.290123701096 1 60378.067807013 2024-03-09T01:37:38.525959+00:00 19994330.290233332664 27870000.000016257167 262864330.290245920420 1 60378.067818547 2024-03-09T01:37:39.522433+00:00 19994330.290146246552 27869999.999978031963 262864330.290120601654 1 60378.067830106 2024-03-09T01:37:40.521181+00:00 19994330.290301892906 27869999.999904509634 262864330.290202707052 1 60378.067841697 2024-03-09T01:37:41.522581+00:00 19994330.290126938373 27870000.000027835369 262864330.290151089430 1 60378.067853312 2024-03-09T01:37:42.526104+00:00 19994330.290351711214 27869999.999962616712 262864330.290310651064 1 60378.067864867 2024-03-09T01:37:43.524501+00:00 19994330.290171410888 27869999.999999914318 262864330.290167629719 1 60378.067876416 2024-03-09T01:37:44.522351+00:00 19994330.290138389915 27869999.999998088926 262864330.290132790804 1 60378.067888025 2024-03-09T01:37:45.525368+00:00 19994330.290135405958 27869999.999923005700 262864330.290054708719 1 60378.067899602 2024-03-09T01:37:46.525678+00:00 19994330.290370788425 27870000.000014841557 262864330.290381938219 1 60378.067911138 2024-03-09T01:37:47.522363+00:00 19994330.290067773312 27870000.000062268227 262864330.290126323700 1 60378.067922694 2024-03-09T01:37:48.520768+00:00 19994330.290207758546 27869999.999972216785 262864330.290176272392 1 60378.067934261 2024-03-09T01:37:49.520162+00:00 19994330.290341600776 27869999.999958131462 262864330.290296018124 1 60378.067945831 2024-03-09T01:37:50.519846+00:00 19994330.290273584425 27870000.000006601214 262864330.290276497602 1 60378.067957418 2024-03-09T01:37:51.520913+00:00 19994330.290327560157 27870000.000024732202 262864330.290348589420 1 60378.067968991 2024-03-09T01:37:52.520812+00:00 19994330.290366042405 27869999.999999996275 262864330.290362358093 1 60378.067980573 2024-03-09T01:37:53.521499+00:00 19994330.290255147964 27870000.000008624047 262864330.290260076523 1 60378.067992135 2024-03-09T01:37:54.520452+00:00 19994330.290024250746 27870000.000022236258 262864330.290042787790 1 60378.068003732 2024-03-09T01:37:55.522451+00:00 19994330.290203265846 27870000.000040635467 262864330.290240228176 1 60378.068015298 2024-03-09T01:37:56.521722+00:00 19994330.290331419557 27869999.999991055578 262864330.290318787098 1 60378.068026889 2024-03-09T01:37:57.523221+00:00 19994330.290074080229 27870000.000022355467 262864330.290092736483 1 60378.068038453 2024-03-09T01:37:58.522355+00:00 19994330.290156390518 27869999.999965004623 262864330.290117710829 1 60378.068049995 2024-03-09T01:37:59.519598+00:00 19994330.290306255221 27869999.999874968082 262864330.290177524090 1 60378.068061659 2024-03-09T01:38:00.527352+00:00 19994330.290170907974 27869999.999981824309 262864330.290149033070 1 60378.068073531 2024-03-09T01:38:01.553055+00:00 19994330.290218390524 27869999.999986756593 262864330.290201455355 1 60378.068084823 2024-03-09T01:38:02.528688+00:00 19994330.290102891624 27869999.999965421855 262864330.290064632893 1 60378.068096304 2024-03-09T01:38:03.520645+00:00 19994330.290050540119 27869999.999891463667 262864330.289938300848 1 60378.068107889 2024-03-09T01:38:04.521662+00:00 19994330.290262050927 27870000.000012449920 262864330.290270805359 1 60378.068119536 2024-03-09T01:38:05.527897+00:00 19994330.290242876858 27870000.000008713454 262864330.290247887373 1 60378.068131105 2024-03-09T01:38:06.527433+00:00 19994330.290140233934 27870000.000048585236 262864330.290185123682 1 60378.068142666 2024-03-09T01:38:07.526383+00:00 19994330.290211979300 27870000.000067517161 262864330.290275812149 1 60378.068154268 2024-03-09T01:38:08.528751+00:00 19994330.290273915976 27870000.000030286610 262864330.290300488472 1 60378.068165852 2024-03-09T01:38:09.529635+00:00 19994330.290285024792 27870000.000039018691 262864330.290320336819 1 60378.068177332 2024-03-09T01:38:10.521509+00:00 19994330.290310930461 27869999.999930318445 262864330.290237545967 1 60378.068188960 2024-03-09T01:38:11.526141+00:00 19994330.290077447891 27869999.999926336110 262864330.290000081062 1 60378.068200493 2024-03-09T01:38:12.522602+00:00 19994330.290154557675 27870000.000010918826 262864330.290161758661 1 60378.068212055 2024-03-09T01:38:13.521578+00:00 19994330.290052738041 27869999.999919712543 262864330.289968758821 1 60378.068223607 2024-03-09T01:38:14.519633+00:00 19994330.290099292994 27869999.999987218529 262864330.290082812309 1 60378.068235197 2024-03-09T01:38:15.521017+00:00 19994330.290092632174 27869999.999994009733 262864330.290082931519 1 60378.068246762 2024-03-09T01:38:16.520260+00:00 19994330.290376424789 27870000.000014558434 262864330.290387272835 1 60378.068258326 2024-03-09T01:38:17.519330+00:00 19994330.290332574397 27869999.999991390854 262864330.290320277214 1 60378.068269936 2024-03-09T01:38:18.522468+00:00 19994330.290193818510 27870000.000046141446 262864330.290236264467 1 60378.068281487 2024-03-09T01:38:19.520451+00:00 19994330.290176708251 27870000.000008661300 262864330.290181696415 1 60378.068293153 2024-03-09T01:38:20.528449+00:00 19994330.290369208902 27870000.000042784959 262864330.290408313274 1 60378.068304674 2024-03-09T01:38:21.523866+00:00 19994330.290093995631 27869999.999980416149 262864330.290070712566 1 60378.068316224 2024-03-09T01:38:22.521799+00:00 19994330.290038459003 27869999.999982230365 262864330.290017008781 1 60378.068327811 2024-03-09T01:38:23.522833+00:00 19994330.290020000190 27870000.000036224723 262864330.290052533150 1 60378.068339392 2024-03-09T01:38:24.523478+00:00 19994330.290200419724 27869999.999940060079 262864330.290136784315 1 60378.068350990 2024-03-09T01:38:25.525533+00:00 19994330.290470749140 27870000.000017859042 262864330.290484905243 1 60378.068362535 2024-03-09T01:38:26.523012+00:00 19994330.289956469089 27869999.999987538904 262864330.289940327406 1 60378.068374081 2024-03-09T01:38:27.520557+00:00 19994330.290389414877 27870000.000092741102 262864330.290478467941 1 60378.068385663 2024-03-09T01:38:28.521346+00:00 19994330.290408696979 27870000.000021945685 262864330.290426939726 1 60378.068397259 2024-03-09T01:38:29.523162+00:00 19994330.290059197694 27870000.000009890646 262864330.290065407753 1 60378.068408823 2024-03-09T01:38:30.522285+00:00 19994330.290140230209 27870000.000036820769 262864330.290173381567 1 60378.068420409 2024-03-09T01:38:31.523370+00:00 19994330.289921149611 27870000.000010278076 262864330.289927721024 1 60378.068432072 2024-03-09T01:38:32.530991+00:00 19994330.290457352996 27870000.000002115965 262864330.290455758572 1 60378.068443566 2024-03-09T01:38:33.524064+00:00 19994330.289996501058 27869999.999974634498 262864330.289967447519 1 60378.068455119 2024-03-09T01:38:34.522271+00:00 19994330.290095977485 27870000.000023800880 262864330.290116101503 1 60378.068466745 2024-03-09T01:38:35.526774+00:00 19994330.290435645729 27869999.999984130263 262864330.290416091681 1 60378.068478329 2024-03-09T01:38:36.527586+00:00 19994330.290185738355 27870000.000019233674 262864330.290201276541 1 60378.068489850 2024-03-09T01:38:37.523052+00:00 19994330.290163449943 27870000.000000301749 262864330.290160059929 1 60378.068501446 2024-03-09T01:38:38.524918+00:00 19994330.290322650224 27870000.000008780509 262864330.290327757597 1 60378.068512997 2024-03-09T01:38:39.522900+00:00 19994330.290326945484 27869999.999995090067 262864330.290318340063 1 60378.068524607 2024-03-09T01:38:40.525987+00:00 19994330.290157217532 27870000.000024985522 262864330.290178507566 1 60378.068536137 2024-03-09T01:38:41.522214+00:00 19994330.290304217488 27870000.000009059906 262864330.290309578180 1 60378.068547723 2024-03-09T01:38:42.523272+00:00 19994330.290140036494 27870000.000019788742 262864330.290156126022 1 60378.068559261 2024-03-09T01:38:43.520166+00:00 19994330.290301382542 27870000.000004518777 262864330.290302217007 1 60378.068570834 2024-03-09T01:38:44.520039+00:00 19994330.290450427681 27869999.999962925911 262864330.290409654379 1 60378.068582448 2024-03-09T01:38:45.523491+00:00 19994330.290076907724 27870000.000001922250 262864330.290075123310 1 60378.068594197 2024-03-09T01:38:46.538606+00:00 19994330.290078081191 27869999.999967169017 262864330.290041536093 1 60378.068605591 2024-03-09T01:38:47.523039+00:00 19994330.290219388902 27869999.999946229160 262864330.290161937475 1 60378.068617230 2024-03-09T01:38:48.528689+00:00 19994330.290088128299 27870000.000029686838 262864330.290114104748 1 60378.068628774 2024-03-09T01:38:49.526048+00:00 19994330.290295809507 27870000.000011853874 262864330.290303975344 1 60378.068640311 2024-03-09T01:38:50.522857+00:00 19994330.290180563927 27869999.999952159822 262864330.290129035711 1 60378.068651906 2024-03-09T01:38:51.524685+00:00 19994330.290122807026 27869999.999974239618 262864330.290093362331 1 60378.068663641 2024-03-09T01:38:52.538564+00:00 19994330.290502347052 27870000.000068381429 262864330.290567010641 1 60378.068675070 2024-03-09T01:38:53.526073+00:00 19994330.290122162551 27869999.999989505857 262864330.290107965469 1 60378.068686631 2024-03-09T01:38:54.524870+00:00 19994330.290199160576 27869999.999946992844 262864330.290142446756 1 60378.068698330 2024-03-09T01:38:55.535691+00:00 19994330.290283787996 27869999.999988414347 262864330.290268510580 1 60378.068709800 2024-03-09T01:38:56.526764+00:00 19994330.290348891169 27870000.000018339604 262864330.290363520384 1 60378.068721363 2024-03-09T01:38:57.525756+00:00 19994330.290308680385 27870000.000004053116 262864330.290309041739 1 60378.068732924 2024-03-09T01:38:58.524625+00:00 19994330.290113437921 27870000.000049747527 262864330.290159493685 1 60378.068744500 2024-03-09T01:38:59.524776+00:00 19994330.290179438889 27870000.000055480748 262864330.290231227875 1 60378.068756110 2024-03-09T01:39:00.527927+00:00 19994330.290116578341 27869999.999977532774 262864330.290090411901 1 60378.068767619 2024-03-09T01:39:01.522281+00:00 19994330.290176175535 27870000.000020641834 262864330.290193140507 1 60378.068779218 2024-03-09T01:39:02.524446+00:00 19994330.290194932371 27870000.000008564442 262864330.290199786425 1 60378.068790761 2024-03-09T01:39:03.521724+00:00 19994330.290251236409 27869999.999998085201 262864330.290245622396 1 60378.068802367 2024-03-09T01:39:04.524486+00:00 19994330.290201563388 27870000.000039912760 262864330.290237784386 1 60378.068813949 2024-03-09T01:39:05.525164+00:00 19994330.290201462805 27869999.999999411404 262864330.290197163820 1 60378.068825503 2024-03-09T01:39:06.523480+00:00 19994330.290187209845 27869999.999980937690 262864330.290164440870 1 60378.068837109 2024-03-09T01:39:07.526256+00:00 19994330.290276758373 27869999.999939817935 262864330.290212899446 1 60378.068848610 2024-03-09T01:39:08.519900+00:00 19994330.290161170065 27869999.999982122332 262864330.290139585733 1 60378.068860215 2024-03-09T01:39:09.522600+00:00 19994330.290260676295 27870000.000003796071 262864330.290260761976 1 60378.068871814 2024-03-09T01:39:10.524699+00:00 19994330.290272042155 27869999.999974783510 262864330.290243148804 1 60378.068883337 2024-03-09T01:39:11.520283+00:00 19994330.290296968073 27870000.000062625855 262864330.290355890989 1 60378.068894928 2024-03-09T01:39:12.521765+00:00 19994330.290341809392 27870000.000004779547 262864330.290342867374 1 60378.068906543 2024-03-09T01:39:13.525300+00:00 19994330.290164776146 27870000.000037513673 262864330.290198594332 1 60378.068918250 2024-03-09T01:39:14.536814+00:00 19994330.290274087340 27870000.000062152743 262864330.290332555771 1 60378.068929724 2024-03-09T01:39:15.528167+00:00 19994330.290036413819 27869999.999987062067 262864330.290019780397 1 60378.068941491 2024-03-09T01:39:16.544820+00:00 19994330.290220085531 27870000.000002574176 262864330.290218949318 1 60378.068952966 2024-03-09T01:39:17.536238+00:00 19994330.289972603321 27869999.999978188425 262864330.289947092533 1 60378.068964464 2024-03-09T01:39:18.529687+00:00 19994330.290428515524 27869999.999993626028 262864330.290418446064 1 60378.068976084 2024-03-09T01:39:19.533665+00:00 19994330.290284380317 27870000.000000938773 262864330.290281653404 1 60378.068987589 2024-03-09T01:39:20.527739+00:00 19994330.290095478296 27870000.000013340265 262864330.290105134249 1 60378.068999168 2024-03-09T01:39:21.528120+00:00 19994330.290354665369 27869999.999930363148 262864330.290281325579 1 60378.069011020 2024-03-09T01:39:22.552086+00:00 19994330.290198918432 27870000.000059917569 262864330.290255129337 1 60378.069022341 2024-03-09T01:39:23.530225+00:00 19994330.290364101529 27869999.999983940274 262864330.290344357491 1 60378.069033939 2024-03-09T01:39:24.532309+00:00 19994330.290496714413 27870000.000048860908 262864330.290541887283 1 60378.069045470 2024-03-09T01:39:25.528598+00:00 19994330.290075059980 27870000.000036738813 262864330.290108114481 1 60378.069056969 2024-03-09T01:39:26.522097+00:00 19994330.290233761072 27870000.000050246716 262864330.290280312300 1 60378.069068689 2024-03-09T01:39:27.534752+00:00 19994330.290178231895 27869999.999933645129 262864330.290108203888 1 60378.069080310 2024-03-09T01:39:28.538820+00:00 19994330.290213700384 27869999.999986115843 262864330.290196120739 1 60378.069091688 2024-03-09T01:39:29.521817+00:00 19994330.289963144809 27869999.999933682382 262864330.289893150330 1 60378.069103344 2024-03-09T01:39:30.528969+00:00 19994330.290512856096 27869999.999965846539 262864330.290475010872 1 60378.069114868 2024-03-09T01:39:31.524567+00:00 19994330.290187306702 27869999.999969057739 262864330.290152668953 1 60378.069126447 2024-03-09T01:39:32.524997+00:00 19994330.290183532983 27869999.999962937087 262864330.290142774582 1 60378.069138317 2024-03-09T01:39:33.550613+00:00 19994330.290263332427 27870000.000046540052 262864330.290306180716 1 60378.069149630 2024-03-09T01:39:34.528011+00:00 19994330.290332082659 27870000.000049076974 262864330.290377467871 1 60378.069161301 2024-03-09T01:39:35.536352+00:00 19994330.290335025638 27870000.000072568655 262864330.290403902531 1 60378.069172756 2024-03-09T01:39:36.526105+00:00 19994330.290329132229 27869999.999908085912 262864330.290233522654 1 60378.069184415 2024-03-09T01:39:37.533440+00:00 19994330.290003750473 27870000.000018652529 262864330.290018707514 1 60378.069195868 2024-03-09T01:39:38.523035+00:00 19994330.289869297296 27869999.999974880368 262864330.289840489626 1 60378.069207502 2024-03-09T01:39:39.528179+00:00 19994330.290383204818 27869999.999972730875 262864330.290352225304 1 60378.069219187 2024-03-09T01:39:40.537746+00:00 19994330.290309876204 27870000.000006195158 262864330.290312379599 1 60378.069230706 2024-03-09T01:39:41.533057+00:00 19994330.290335133672 27869999.999978467822 262864330.290309906006 1 60378.069242377 2024-03-09T01:39:42.541411+00:00 19994330.290182359517 27870000.000038746744 262864330.290217399597 1 60378.069253729 2024-03-09T01:39:43.522150+00:00 19994330.290151260793 27869999.999975692481 262864330.290123254061 1 60378.069265418 2024-03-09T01:39:44.532072+00:00 19994330.290269423276 27870000.000044543296 262864330.290310293436 1 60378.069276914 2024-03-09T01:39:45.525337+00:00 19994330.290027171373 27869999.999995514750 262864330.290019005537 1 60378.069288823 2024-03-09T01:39:46.554279+00:00 19994330.290364898741 27870000.000035613775 262864330.290396809578 1 60378.069300187 2024-03-09T01:39:47.536128+00:00 19994330.290044400841 27870000.000070884824 262864330.290111571550 1 60378.069311626 2024-03-09T01:39:48.524485+00:00 19994330.290104512125 27870000.000023663044 262864330.290124475956 1 60378.069323162 2024-03-09T01:39:49.521193+00:00 19994330.290414385498 27869999.999981056899 262864330.290391743183 1 60378.069334737 2024-03-09T01:39:50.521285+00:00 19994330.290149006993 27869999.999986898154 262864330.290132194757 1 60378.069346339 2024-03-09T01:39:51.523644+00:00 19994330.290177285671 27869999.999960776418 262864330.290134370327 1 60378.069357903 2024-03-09T01:39:52.522826+00:00 19994330.290253147483 27870000.000005424023 262864330.290254890919 1 60378.069369588 2024-03-09T01:39:53.532375+00:00 19994330.290217828006 27870000.000054072589 262864330.290268182755 1 60378.069381039 2024-03-09T01:39:54.521732+00:00 19994330.290239747614 27870000.000022009015 262864330.290258049965 1 60378.069392806 2024-03-09T01:39:55.538425+00:00 19994330.290058884770 27869999.999980360270 262864330.290035545826 1 60378.069404298 2024-03-09T01:39:56.531353+00:00 19994330.290316626430 27870000.000057600439 262864330.290370523930 1 60378.069415858 2024-03-09T01:39:57.530136+00:00 19994330.290295191109 27869999.999961990863 262864330.290253490210 1 60378.069427351 2024-03-09T01:39:58.523176+00:00 19994330.290043149143 27869999.999975744635 262864330.290015190840 1 60378.069438987 2024-03-09T01:39:59.528498+00:00 19994330.290440462530 27870000.000069588423 262864330.290506362915 1 60378.069450655 2024-03-09T01:40:00.536646+00:00 19994330.290294405073 27869999.999974414706 262864330.290265142918 1 60378.069462305 2024-03-09T01:40:01.543139+00:00 19994330.290275268257 27869999.999926678836 262864330.290198266506 1 60378.069473875 2024-03-09T01:40:02.542769+00:00 19994330.290094766766 27869999.999935604632 262864330.290026664734 1 60378.069485431 2024-03-09T01:40:03.541227+00:00 19994330.290093980730 27869999.999914646149 262864330.290004938841 1 60378.069496892 2024-03-09T01:40:04.531501+00:00 19994330.290097475052 27870000.000021193177 262864330.290114969015 1 60378.069508481 2024-03-09T01:40:05.532782+00:00 19994330.290364567190 27869999.999971311539 262864330.290332168341 1 60378.069520018 2024-03-09T01:40:06.529554+00:00 19994330.290135171264 27870000.000036362559 262864330.290167838335 1 60378.069531595 2024-03-09T01:40:07.529822+00:00 19994330.290228404105 27870000.000001307577 262864330.290226012468 1 60378.069543134 2024-03-09T01:40:08.526770+00:00 19994330.290313366801 27869999.999949075282 262864330.290258735418 1 60378.069554760 2024-03-09T01:40:09.531245+00:00 19994330.290526580065 27870000.000022966415 262864330.290545850992 1 60378.069566228 2024-03-09T01:40:10.522129+00:00 19994330.289916977286 27870000.000010415912 262864330.289923727512 1 60378.069577897 2024-03-09T01:40:11.530250+00:00 19994330.290338400751 27869999.999971158803 262864330.290305852890 1 60378.069589443 2024-03-09T01:40:12.527856+00:00 19994330.290115438402 27869999.999952927232 262864330.290064662695 1 60378.069601051 2024-03-09T01:40:13.530811+00:00 19994330.290273640305 27870000.000017281622 262864330.290287226439 1 60378.069612689 2024-03-09T01:40:14.536355+00:00 19994330.290231954306 27870000.000004760921 262864330.290233016014 1 60378.069624176 2024-03-09T01:40:15.528806+00:00 19994330.290120203048 27869999.999935183674 262864330.290051698685 1 60378.069635708 2024-03-09T01:40:16.525182+00:00 19994330.290441554040 27870000.000052373856 262864330.290490210056 1 60378.069647308 2024-03-09T01:40:17.527372+00:00 19994330.290121767670 27870000.000083267689 262864330.290201336145 1 60378.069659115 2024-03-09T01:40:18.547530+00:00 19994330.290034644306 27870000.000049501657 262864330.290080457926 1 60378.069670397 2024-03-09T01:40:19.522319+00:00 19994330.290433134884 27870000.000003576279 262864330.290433019400 1 60378.069681961 2024-03-09T01:40:20.521392+00:00 19994330.290517307818 27870000.000054143369 262864330.290567755699 1 60378.069693624 2024-03-09T01:40:21.529131+00:00 19994330.290095489472 27870000.000045459718 262864330.290137231350 1 60378.069705306 2024-03-09T01:40:22.538407+00:00 19994330.290154460818 27869999.999985866249 262864330.290136635303 1 60378.069716671 2024-03-09T01:40:23.520312+00:00 19994330.290177918971 27869999.999948102981 262864330.290122330189 1 60378.069728251 2024-03-09T01:40:24.520888+00:00 19994330.290200881660 27869999.999982718378 262864330.290179908276 1 60378.069739881 2024-03-09T01:40:25.525704+00:00 19994330.290325392038 27870000.000010654330 262864330.290332376957 1 60378.069751453 2024-03-09T01:40:26.525504+00:00 19994330.290248554200 27870000.000000517815 262864330.290245354176 1 60378.069763042 2024-03-09T01:40:27.526810+00:00 19994330.290088724345 27870000.000044461340 262864330.290129482746 1 60378.069774610 2024-03-09T01:40:28.526349+00:00 19994330.290330760181 27870000.000057935715 262864330.290385007858 1 60378.069786148 2024-03-09T01:40:29.523203+00:00 19994330.290218163282 27870000.000011503696 262864330.290225982666 1 60378.069797753 2024-03-09T01:40:30.525910+00:00 19994330.289979338646 27870000.000038802624 262864330.290014445782 1 60378.069809302 2024-03-09T01:40:31.523704+00:00 19994330.290250513703 27870000.000029534101 262864330.290276348591 1 60378.069820862 2024-03-09T01:40:32.522468+00:00 19994330.290463916957 27869999.999948386103 262864330.290408611298 1 60378.069832441 2024-03-09T01:40:33.522949+00:00 19994330.290219612420 27869999.999966088682 262864330.290181994438 1 60378.069844034 2024-03-09T01:40:34.524486+00:00 19994330.290375743061 27869999.999957025051 262864330.290329068899 1 60378.069855585 2024-03-09T01:40:35.522557+00:00 19994330.290257114917 27869999.999971099198 262864330.290224522352 1 60378.069867211 2024-03-09T01:40:36.527050+00:00 19994330.290222276002 27870000.000052221119 262864330.290270805359 1 60378.069878750 2024-03-09T01:40:37.523962+00:00 19994330.290090855211 27869999.999976858497 262864330.290064036846 1 60378.069890357 2024-03-09T01:40:38.526836+00:00 19994330.290247000754 27869999.999997179955 262864330.290240466595 1 60378.069901858 2024-03-09T01:40:39.520475+00:00 19994330.290286101401 27870000.000047184527 262864330.290329575539 1 60378.069913539 2024-03-09T01:40:40.529725+00:00 19994330.290287833661 27870000.000032950193 262864330.290317088366 1 60378.069925089 2024-03-09T01:40:41.527687+00:00 19994330.290130019188 27869999.999961733818 262864330.290088057518 1 60378.069936695 2024-03-09T01:40:42.530452+00:00 19994330.290191698819 27870000.000051233917 262864330.290239244699 1 60378.069948163 2024-03-09T01:40:43.521263+00:00 19994330.290149830282 27869999.999957963824 262864330.290104120970 1 60378.069959763 2024-03-09T01:40:44.523466+00:00 19994330.290214031935 27869999.999935694039 262864330.290146023035 1 60378.069971389 2024-03-09T01:40:45.527968+00:00 19994330.290116179734 27869999.999968163669 262864330.290080666542 1 60378.069982924 2024-03-09T01:40:46.524695+00:00 19994330.290203068405 27870000.000001385808 262864330.290200740099 1 60378.069994493 2024-03-09T01:40:47.524218+00:00 19994330.290112953633 27870000.000049311668 262864330.290158569813 1 60378.070006249 2024-03-09T01:40:48.539881+00:00 19994330.290133595467 27870000.000046014786 262864330.290175914764 1 60378.070017683 2024-03-09T01:40:49.527810+00:00 19994330.290368728340 27870000.000035539269 262864330.290400564671 1 60378.070029533 2024-03-09T01:40:50.551712+00:00 19994330.290123451501 27869999.999979779124 262864330.290099561214 1 60378.070041054 2024-03-09T01:40:51.547108+00:00 19994330.290071759373 27870000.000048607588 262864330.290116667747 1 60378.070052681 2024-03-09T01:40:52.551681+00:00 19994330.290378045291 27870000.000032112002 262864330.290406465530 1 60378.070063992 2024-03-09T01:40:53.528917+00:00 19994330.290220528841 27870000.000011458993 262864330.290228277445 1 60378.070075567 2024-03-09T01:40:54.529024+00:00 19994330.290192410350 27870000.000004816800 262864330.290193557739 1 60378.070087150 2024-03-09T01:40:55.529723+00:00 19994330.290283132344 27870000.000013250858 262864330.290292710066 1 60378.070098703 2024-03-09T01:40:56.527914+00:00 19994330.290274541825 27869999.999996867031 262864330.290267705917 1 60378.070110287 2024-03-09T01:40:57.528766+00:00 19994330.289928190410 27870000.000048488379 262864330.289972990751 1 60378.070121855 2024-03-09T01:40:58.528273+00:00 19994330.290422655642 27869999.999969638884 262864330.290388584137 1 60378.070133534 2024-03-09T01:40:59.537367+00:00 19994330.290343906730 27869999.999934639782 262864330.290274858475 1 60378.070145053 2024-03-09T01:41:00.532544+00:00 19994330.290226116776 27870000.000008080155 262864330.290230512619 1 60378.070156687 2024-03-09T01:41:01.537767+00:00 19994330.290249630809 27870000.000032596290 262864330.290278553963 1 60378.070168117 2024-03-09T01:41:02.525281+00:00 19994330.290197692811 27870000.000033374876 262864330.290227383375 1 60378.070179618 2024-03-09T01:41:03.519033+00:00 19994330.289936464280 27869999.999984491616 262864330.289917260408 1 60378.070191198 2024-03-09T01:41:04.519472+00:00 19994330.290208779275 27869999.999963063747 262864330.290168166161 1 60378.070202780 2024-03-09T01:41:05.520227+00:00 19994330.290125239640 27869999.999936111271 262864330.290057659149 1 60378.070214474 2024-03-09T01:41:06.530554+00:00 19994330.290371015668 27869999.999992616475 262864330.290359914303 1 60378.070225960 2024-03-09T01:41:07.522921+00:00 19994330.290263742208 27870000.000025507063 262864330.290285557508 1 60378.070237566 2024-03-09T01:41:08.525659+00:00 19994330.289875887334 27869999.999990243465 262864330.289862453938 1 60378.070249127 2024-03-09T01:41:09.524596+00:00 19994330.290583457798 27870000.000010538846 262864330.290590316057 1 60378.070260657 2024-03-09T01:41:10.520803+00:00 19994330.290140159428 27870000.000005304813 262864330.290141761303 1 60378.070272215 2024-03-09T01:41:11.519406+00:00 19994330.290276769549 27870000.000009644777 262864330.290282726288 1 60378.070283798 2024-03-09T01:41:12.520086+00:00 19994330.290338344872 27870000.000030349940 262864330.290364980698 1 60378.070295638 2024-03-09T01:41:13.543156+00:00 19994330.290351998061 27870000.000020083040 262864330.290368378162 1 60378.070306995 2024-03-09T01:41:14.524392+00:00 19994330.290262419730 27870000.000064946711 262864330.290323674679 1 60378.070318600 2024-03-09T01:41:15.527007+00:00 19994330.290153201669 27869999.999991975725 262864330.290141493082 1 60378.070330935 2024-03-09T01:41:16.592760+00:00 19994330.290277838707 27870000.000008977950 262864330.290283113718 1 60378.070341814 2024-03-09T01:41:17.532753+00:00 19994330.290042474866 27869999.999979238957 262864330.290018022060 1 60378.070353436 2024-03-09T01:41:18.536844+00:00 19994330.290272668004 27869999.999949295074 262864330.290218293667 1 60378.070365024 2024-03-09T01:41:19.538042+00:00 19994330.290357243270 27870000.000023264438 262864330.290376812220 1 60378.070376553 2024-03-09T01:41:20.534133+00:00 19994330.290240868926 27869999.999999608845 262864330.290236771107 1 60378.070388034 2024-03-09T01:41:21.526095+00:00 19994330.290308240801 27870000.000042315573 262864330.290346860886 1 60378.070399705 2024-03-09T01:41:22.534533+00:00 19994330.290467828512 27869999.999951012433 262864330.290415138006 1 60378.070411251 2024-03-09T01:41:23.532057+00:00 19994330.290209800005 27870000.000012096018 262864330.290218204260 1 60378.070422786 2024-03-09T01:41:24.528747+00:00 19994330.290175963193 27869999.999990332872 262864330.290162622929 1 60378.070434367 2024-03-09T01:41:25.529323+00:00 19994330.290314376354 27869999.999976933002 262864330.290287613869 1 60378.070445883 2024-03-09T01:41:26.524296+00:00 19994330.290100775659 27870000.000004187226 262864330.290101259947 1 60378.070457431 2024-03-09T01:41:27.522070+00:00 19994330.290179800242 27869999.999975703657 262864330.290151804686 1 60378.070469237 2024-03-09T01:41:28.542070+00:00 19994330.290343210101 27869999.999973099679 262864330.290312588215 1 60378.070480599 2024-03-09T01:41:29.523743+00:00 19994330.290084592998 27869999.999905250967 262864330.289986163378 1 60378.070492195 2024-03-09T01:41:30.525632+00:00 19994330.290244854987 27869999.999959379435 262864330.290200531483 1 60378.070503935 2024-03-09T01:41:31.540006+00:00 19994330.290421817452 27870000.000027336180 262864330.290445446968 1 60378.070515368 2024-03-09T01:41:32.527823+00:00 19994330.290245756507 27870000.000002428889 262864330.290244519711 1 60378.070527048 2024-03-09T01:41:33.536949+00:00 19994330.290368087590 27870000.000058218837 262864330.290422618389 1 60378.070538514 2024-03-09T01:41:34.527612+00:00 19994330.290266647935 27869999.999989964068 262864330.290252923965 1 60378.070550065 2024-03-09T01:41:35.525629+00:00 19994330.290219254792 27870000.000017825514 262864330.290233373642 1 60378.070561740 2024-03-09T01:41:36.534324+00:00 19994330.290174648166 27870000.000028967857 262864330.290199935436 1 60378.070573241 2024-03-09T01:41:37.528006+00:00 19994330.290250845253 27869999.999958265573 262864330.290205419064 1 60378.070584909 2024-03-09T01:41:38.536107+00:00 19994330.290388189256 27869999.999997880310 262864330.290382385254 1 60378.070596512 2024-03-09T01:41:39.538624+00:00 19994330.290228754282 27869999.999944407493 262864330.290169477463 1 60378.070608054 2024-03-09T01:41:40.535877+00:00 19994330.290164507926 27869999.999984595925 262864330.290145397186 1 60378.070619575 2024-03-09T01:41:41.531288+00:00 19994330.290237795562 27869999.999965891242 262864330.290199995041 1 60378.070631017 2024-03-09T01:41:42.519819+00:00 19994330.290373805910 27869999.999991774559 262864330.290361881256 1 60378.070642611 2024-03-09T01:41:43.521614+00:00 19994330.290291942656 27870000.000056024641 262864330.290344268084 1 60378.070654474 2024-03-09T01:41:44.546579+00:00 19994330.290107872337 27870000.000012136996 262864330.290116310120 1 60378.070665780 2024-03-09T01:41:45.523419+00:00 19994330.290272142738 27870000.000022675842 262864330.290291130543 1 60378.070677401 2024-03-09T01:41:46.527473+00:00 19994330.290513586253 27870000.000037897378 262864330.290547788143 1 60378.070689002 2024-03-09T01:41:47.529753+00:00 19994330.290219843388 27869999.999981492758 262864330.290197640657 1 60378.070700544 2024-03-09T01:41:48.527024+00:00 19994330.290144555271 27869999.999946612865 262864330.290087491274 1 60378.070712108 2024-03-09T01:41:49.526145+00:00 19994330.290268477052 27870000.000013146549 262864330.290277928114 1 60378.070723861 2024-03-09T01:41:50.541528+00:00 19994330.290217913687 27869999.999953813851 262864330.290168017149 1 60378.070735449 2024-03-09T01:41:51.542823+00:00 19994330.290213234723 27869999.999993976206 262864330.290203511715 1 60378.070747152 2024-03-09T01:41:52.553976+00:00 19994330.290020715445 27869999.999966070056 262864330.289983093739 1 60378.070758457 2024-03-09T01:41:53.530665+00:00 19994330.290157116950 27870000.000082228333 262864330.290235638618 1 60378.070769960 2024-03-09T01:41:54.524533+00:00 19994330.290334466845 27870000.000003334135 262864330.290334105492 1 60378.070781571 2024-03-09T01:41:55.527740+00:00 19994330.290306206793 27870000.000008400530 262864330.290310919285 1 60378.070793191 2024-03-09T01:41:56.531740+00:00 19994330.290302425623 27870000.000032220036 262864330.290330946445 1 60378.070804741 2024-03-09T01:41:57.529653+00:00 19994330.290130354464 27870000.000016774982 262864330.290143430233 1 60378.070816672 2024-03-09T01:41:58.560447+00:00 19994330.290356487036 27870000.000010292977 262864330.290363073349 1 60378.070827964 2024-03-09T01:41:59.536046+00:00 19994330.290042378008 27870000.000021956861 262864330.290060639381 1 60378.070839488 2024-03-09T01:42:00.531744+00:00 19994330.290202416480 27869999.999962959439 262864330.290161669254 1 60378.070850981 2024-03-09T01:42:01.524809+00:00 19994330.290108770132 27869999.999877501279 262864330.289982587099 1 60378.070862556 2024-03-09T01:42:02.524876+00:00 19994330.290261238813 27870000.000000976026 262864330.290258526802 1 60378.070874131 2024-03-09T01:42:03.524914+00:00 19994330.290482349694 27870000.000009130687 262864330.290487766266 1 60378.070885679 2024-03-09T01:42:04.522637+00:00 19994330.290181476623 27870000.000002544373 262864330.290180325508 1 60378.070897324 2024-03-09T01:42:05.528819+00:00 19994330.290165606886 27870000.000127237290 262864330.290289133787 1 60378.070908901 2024-03-09T01:42:06.529033+00:00 19994330.290157675743 27870000.000077202916 262864330.290231168270 1 60378.070920429 2024-03-09T01:42:07.525104+00:00 19994330.289898194373 27870000.000060036778 262864330.289954513311 1 60378.070932065 2024-03-09T01:42:08.530426+00:00 19994330.290386039764 27869999.999996606261 262864330.290378957987 1 60378.070943581 2024-03-09T01:42:09.525435+00:00 19994330.290201503783 27870000.000019922853 262864330.290217727423 1 60378.070955214 2024-03-09T01:42:10.530458+00:00 19994330.290101781487 27870000.000002115965 262864330.290100216866 1 60378.070966744 2024-03-09T01:42:11.526685+00:00 19994330.290132384747 27869999.999948453158 262864330.290077120066 1 60378.070978281 2024-03-09T01:42:12.523450+00:00 19994330.290308315307 27869999.999966122210 262864330.290270745754 1 60378.070989911 2024-03-09T01:42:13.528351+00:00 19994330.290183033794 27870000.000032141805 262864330.290211468935 1 60378.071001568 2024-03-09T01:42:14.535463+00:00 19994330.290252633393 27869999.999971915036 262864330.290220856667 1 60378.071012995 2024-03-09T01:42:15.522750+00:00 19994330.290207240731 27870000.000002186745 262864330.290205717087 1 60378.071024599 2024-03-09T01:42:16.525295+00:00 19994330.290225919336 27870000.000073000789 262864330.290295243263 1 60378.071036154 2024-03-09T01:42:17.523753+00:00 19994330.290609467775 27870000.000030811876 262864330.290636599064 1 60378.071047699 2024-03-09T01:42:18.521192+00:00 19994330.290132109076 27870000.000031422824 262864330.290159821510 1 60378.071059282 2024-03-09T01:42:19.521966+00:00 19994330.290235102177 27870000.000027392060 262864330.290258795023 1 60378.071070849 2024-03-09T01:42:20.521362+00:00 19994330.290180645883 27870000.000017523766 262864330.290194481611 1 60378.071082406 2024-03-09T01:42:21.519858+00:00 19994330.290389928967 27870000.000013075769 262864330.290399312973 1 60378.071094015 2024-03-09T01:42:22.522889+00:00 19994330.289988320321 27869999.999975219369 262864330.289959818125 1 60378.071105599 2024-03-09T01:42:23.523769+00:00 19994330.290185909718 27869999.999958761036 262864330.290140956640 1 60378.071117148 2024-03-09T01:42:24.521586+00:00 19994330.290281537920 27870000.000003859401 262864330.290281713009 1 60378.071128736 2024-03-09T01:42:25.522831+00:00 19994330.290100786835 27869999.999999254942 262864330.290096342564 1 60378.071140280 2024-03-09T01:42:26.520168+00:00 19994330.290315277874 27869999.999982889742 262864330.290294468403 1 60378.071151863 2024-03-09T01:42:27.520979+00:00 19994330.290052607656 27870000.000010088086 262864330.290058970451 1 60378.071163428 2024-03-09T01:42:28.520182+00:00 19994330.290275111794 27870000.000028859824 262864330.290300250053 1 60378.071175072 2024-03-09T01:42:29.526230+00:00 19994330.290426917374 27870000.000037044287 262864330.290460258722 1 60378.071186583 2024-03-09T01:42:30.520746+00:00 19994330.290011208504 27869999.999949555844 262864330.289957046509 1 60378.071198154 2024-03-09T01:42:31.520520+00:00 19994330.290176223963 27870000.000017788261 262864330.290190309286 1 60378.071209743 2024-03-09T01:42:32.521756+00:00 19994330.290382146835 27869999.999991349876 262864330.290369808674 1 60378.071221305 2024-03-09T01:42:33.520727+00:00 19994330.290335644037 27869999.999971237034 262864330.290303200483 1 60378.071232879 2024-03-09T01:42:34.520750+00:00 19994330.290060207248 27869999.999994076788 262864330.290050566196 1 60378.071244454 2024-03-09T01:42:35.520872+00:00 19994330.290284618735 27869999.999975275248 262864330.290256202221 1 60378.071256015 2024-03-09T01:42:36.519730+00:00 19994330.290312919766 27869999.999995108694 262864330.290304332972 1 60378.071267780 2024-03-09T01:42:37.536207+00:00 19994330.289951808751 27870000.000014409423 262864330.289962530136 1 60378.071279249 2024-03-09T01:42:38.527097+00:00 19994330.290316954255 27869999.999968908727 262864330.290282189846 1 60378.071290816 2024-03-09T01:42:39.526489+00:00 19994330.289998125285 27870000.000018525869 262864330.290012955666 1 60378.071302369 2024-03-09T01:42:40.524666+00:00 19994330.290452100337 27870000.000016931444 262864330.290465325117 1 60378.071313901 2024-03-09T01:42:41.521033+00:00 19994330.290262348950 27869999.999979171902 262864330.290237814188 1 60378.071325506 2024-03-09T01:42:42.523685+00:00 19994330.290205411613 27870000.000008676201 262864330.290210396051 1 60378.071337051 2024-03-09T01:42:43.521170+00:00 19994330.290092844516 27869999.999982394278 262864330.290071547031 1 60378.071348686 2024-03-09T01:42:44.526471+00:00 19994330.290176142007 27870000.000014901161 262864330.290187358856 1 60378.071360211 2024-03-09T01:42:45.522245+00:00 19994330.290151882917 27869999.999955773354 262864330.290103971958 1 60378.071371814 2024-03-09T01:42:46.524766+00:00 19994330.290238708258 27869999.999986618757 262864330.290221631527 1 60378.071383409 2024-03-09T01:42:47.526570+00:00 19994330.290220975876 27869999.999977681786 262864330.290194958448 1 60378.071395080 2024-03-09T01:42:48.534917+00:00 19994330.290190450847 27870000.000046268106 262864330.290233016014 1 60378.071406639 2024-03-09T01:42:49.533615+00:00 19994330.290352381766 27870000.000031869859 262864330.290380537510 1 60378.071418281 2024-03-09T01:42:50.539454+00:00 19994330.290271952748 27870000.000079747289 262864330.290347993374 1 60378.071429757 2024-03-09T01:42:51.531016+00:00 19994330.290306065232 27869999.999965418130 262864330.290267795324 1 60378.071441402 2024-03-09T01:42:52.537098+00:00 19994330.290177453309 27869999.999974921346 262864330.290148675442 1 60378.071452890 2024-03-09T01:42:53.529649+00:00 19994330.290111929178 27869999.999955356121 262864330.290063589811 1 60378.071464473 2024-03-09T01:42:54.530456+00:00 19994330.290060304105 27869999.999981824309 262864330.290038436651 1 60378.071475985 2024-03-09T01:42:55.525071+00:00 19994330.290376562625 27870000.000021595508 262864330.290394484997 1 60378.071487643 2024-03-09T01:42:56.532367+00:00 19994330.290180597454 27869999.999945666641 262864330.290122568607 1 60378.071499107 2024-03-09T01:42:57.522884+00:00 19994330.290017586201 27869999.999965343624 262864330.289979219437 1 60378.071510758 2024-03-09T01:42:58.529469+00:00 19994330.290339462459 27869999.999993689358 262864330.290329456329 1 60378.071522259 2024-03-09T01:42:59.523137+00:00 19994330.290123883635 27870000.000026647002 262864330.290146827698 1 60378.071533818 2024-03-09T01:43:00.521844+00:00 19994330.290202364326 27870000.000040616840 262864330.290239274502 1 60378.071545403 2024-03-09T01:43:01.522770+00:00 19994330.290113087744 27870000.000031705946 262864330.290141105652 1 60378.071557001 2024-03-09T01:43:02.524888+00:00 19994330.290046699345 27869999.999952401966 262864330.289995402098 1 60378.071568551 2024-03-09T01:43:03.522852+00:00 19994330.290504381061 27869999.999946214259 262864330.290446877480 1 60378.071580110 2024-03-09T01:43:04.521498+00:00 19994330.290262956172 27869999.999952640384 262864330.290211915970 1 60378.071591750 2024-03-09T01:43:05.527193+00:00 19994330.290090635419 27869999.999991312623 262864330.290078222752 1 60378.071603299 2024-03-09T01:43:06.525054+00:00 19994330.290118757635 27869999.999984245747 262864330.290099292994 1 60378.071614841 2024-03-09T01:43:07.522212+00:00 19994330.290114417672 27869999.999912139028 262864330.290022850037 1 60378.071626439 2024-03-09T01:43:08.524313+00:00 19994330.290352221578 27870000.000018484890 262864330.290367007256 1 60378.071637996 2024-03-09T01:43:09.522871+00:00 19994330.290108229965 27870000.000005353242 262864330.290109902620 1 60378.071649549 2024-03-09T01:43:10.521022+00:00 19994330.290210306644 27870000.000025037676 262864330.290231645107 1 60378.071661151 2024-03-09T01:43:11.523477+00:00 19994330.290274750441 27870000.000004548579 262864330.290275603533 1 60378.071672732 2024-03-09T01:43:12.524019+00:00 19994330.290228750557 27869999.999986987561 262864330.290212035179 1 60378.071684422 2024-03-09T01:43:13.534083+00:00 19994330.290188346058 27870000.000021692365 262864330.290206342936 1 60378.071695923 2024-03-09T01:43:14.527761+00:00 19994330.290332209319 27869999.999998293817 262864330.290326803923 1 60378.071708333 2024-03-09T01:43:15.599982+00:00 19994330.290257442743 27870000.000020407140 262864330.290274173021 1 60378.071719137 2024-03-09T01:43:16.533403+00:00 19994330.290262147784 27869999.999940678477 262864330.290199160576 1 60378.071730682 2024-03-09T01:43:17.530949+00:00 19994330.290173809975 27869999.999990969896 262864330.290161073208 1 60378.071742173 2024-03-09T01:43:18.523771+00:00 19994330.290189363062 27869999.999993003905 262864330.290178656578 1 60378.071753877 2024-03-09T01:43:19.535003+00:00 19994330.290192693472 27869999.999984193593 262864330.290173202753 1 60378.071765404 2024-03-09T01:43:20.530893+00:00 19994330.290086757392 27869999.999967839569 262864330.290050894022 1 60378.071776913 2024-03-09T01:43:21.525319+00:00 19994330.290055748075 27870000.000041287392 262864330.290093332529 1 60378.071788472 2024-03-09T01:43:22.524003+00:00 19994330.290433023125 27869999.999980296940 262864330.290409624577 1 60378.071800226 2024-03-09T01:43:23.539533+00:00 19994330.290191859007 27870000.000038057566 262864330.290226221085 1 60378.071811658 2024-03-09T01:43:24.527273+00:00 19994330.290124043822 27869999.999982353300 262864330.290102720261 1 60378.071823286 2024-03-09T01:43:25.531886+00:00 19994330.290246076882 27870000.000011622906 262864330.290253996849 1 60378.071835000 2024-03-09T01:43:26.544025+00:00 19994330.290149472654 27869999.999976627529 262864330.290122419596 1 60378.071846555 2024-03-09T01:43:27.542356+00:00 19994330.290233720094 27869999.999956961721 262864330.290187001228 1 60378.071857994 2024-03-09T01:43:28.530664+00:00 19994330.290185000747 27869999.999992087483 262864330.290173381567 1 60378.071869575 2024-03-09T01:43:29.531268+00:00 19994330.290218971670 27870000.000037569553 262864330.290252864361 1 60378.071881213 2024-03-09T01:43:30.536772+00:00 19994330.290310211480 27870000.000018976629 262864330.290325492620 1 60378.071892689 2024-03-09T01:43:31.528338+00:00 19994330.290378011763 27869999.999949164689 262864330.290323466063 1 60378.071904400 2024-03-09T01:43:32.540150+00:00 19994330.290054280311 27869999.999981116503 262864330.290031701326 1 60378.071915928 2024-03-09T01:43:33.536164+00:00 19994330.290182780474 27870000.000047884881 262864330.290226966143 1 60378.071927350 2024-03-09T01:43:34.523064+00:00 19994330.290253937244 27870000.000061094761 262864330.290311336517 1 60378.071938935 2024-03-09T01:43:35.523967+00:00 19994330.290255017579 27870000.000008568168 262864330.290259897709 1 60378.071950532 2024-03-09T01:43:36.525967+00:00 19994330.290036689490 27870000.000001661479 262864330.290034651756 1 60378.071962181 2024-03-09T01:43:37.532466+00:00 19994330.290207244456 27869999.999951377511 262864330.290154904127 1 60378.071973797 2024-03-09T01:43:38.536031+00:00 19994330.290145736188 27870000.000064205378 262864330.290206223726 1 60378.071985214 2024-03-09T01:43:39.522473+00:00 19994330.290316984057 27869999.999974768609 262864330.290288031101 1 60378.071996893 2024-03-09T01:43:40.531522+00:00 19994330.290170140564 27869999.999973241240 262864330.290139675140 1 60378.072008378 2024-03-09T01:43:41.523865+00:00 19994330.290353603661 27869999.999999020249 262864330.290348917246 1 60378.072019985 2024-03-09T01:43:42.526678+00:00 19994330.290231507272 27870000.000021688640 262864330.290249496698 1 60378.072031720 2024-03-09T01:43:43.540610+00:00 19994330.290130626410 27870000.000000588596 262864330.290127515793 1 60378.072043087 2024-03-09T01:43:44.522746+00:00 19994330.290306273848 27870000.000005029142 262864330.290307611227 1 60378.072054677 2024-03-09T01:43:45.524123+00:00 19994330.290491700172 27870000.000002160668 262864330.290490150452 1 60378.072066345 2024-03-09T01:43:46.532231+00:00 19994330.290132142603 27870000.000023473054 262864330.290151923895 1 60378.072077944 2024-03-09T01:43:47.534365+00:00 19994330.290355544537 27869999.999958675355 262864330.290310502052 1 60378.072089359 2024-03-09T01:43:48.520645+00:00 19994330.290139537305 27869999.999981366098 262864330.290117204189 1 60378.072101139 2024-03-09T01:43:49.538422+00:00 19994330.290103502572 27869999.999933149666 262864330.290032953024 1 60378.072112579 2024-03-09T01:43:50.526793+00:00 19994330.290504023433 27869999.999987870455 262864330.290488183498 1 60378.072124161 2024-03-09T01:43:51.527544+00:00 19994330.290010228753 27869999.999933432788 262864330.289939939976 1 60378.072135731 2024-03-09T01:43:52.527112+00:00 19994330.289910905063 27869999.999974433333 262864330.289881646633 1 60378.072147284 2024-03-09T01:43:53.525325+00:00 19994330.290097296238 27870000.000007119030 262864330.290100723505 1 60378.072159063 2024-03-09T01:43:54.543060+00:00 19994330.290338352323 27870000.000054046512 262864330.290388703346 1 60378.072170462 2024-03-09T01:43:55.527981+00:00 19994330.290272559971 27870000.000051010400 262864330.290319889784 1 60378.072182156 2024-03-09T01:43:56.538252+00:00 19994330.290143415332 27869999.999960936606 262864330.290100634098 1 60378.072193613 2024-03-09T01:43:57.528173+00:00 19994330.290261253715 27870000.000004865229 262864330.290262401104 1 60378.072205363 2024-03-09T01:43:58.543402+00:00 19994330.290391393006 27870000.000060915947 262864330.290448606014 1 60378.072216684 2024-03-09T01:43:59.521461+00:00 19994330.290069803596 27869999.999943505973 262864330.290009617805 1 60378.072228424 2024-03-09T01:44:00.535858+00:00 19994330.290322035551 27869999.999990064651 262864330.290308415890 1 60378.072240175 2024-03-09T01:44:01.551135+00:00 19994330.290120482445 27870000.000016961247 262864330.290133744478 1 60378.072251538 2024-03-09T01:44:02.532919+00:00 19994330.290232978761 27869999.999994445592 262864330.290223747492 1 60378.072263007 2024-03-09T01:44:03.523815+00:00 19994330.290367878973 27869999.999990880489 262864330.290355056524 1 60378.072274659 2024-03-09T01:44:04.530534+00:00 19994330.290264870971 27870000.000043030828 262864330.290304213762 1 60378.072286213 2024-03-09T01:44:05.528809+00:00 19994330.290206693113 27870000.000048846006 262864330.290251851082 1 60378.072297816 2024-03-09T01:44:06.531328+00:00 19994330.290225241333 27870000.000054422766 262864330.290275961161 1 60378.072309354 2024-03-09T01:44:07.528206+00:00 19994330.290296852589 27869999.999947700649 262864330.290240854025 1 60378.072320897 2024-03-09T01:44:08.525519+00:00 19994330.290242001414 27870000.000035621226 262864330.290273904800 1 60378.072332517 2024-03-09T01:44:09.529444+00:00 19994330.290153801441 27869999.999974530190 262864330.290124624968 1 60378.072344132 2024-03-09T01:44:10.532986+00:00 19994330.290195062757 27869999.999989006668 262864330.290180385113 1 60378.072355700 2024-03-09T01:44:11.532510+00:00 19994330.290297720581 27869999.999959837645 262864330.290253847837 1 60378.072367290 2024-03-09T01:44:12.533851+00:00 19994330.290260333568 27869999.999988019466 262864330.290244668722 1 60378.072378801 2024-03-09T01:44:13.528423+00:00 19994330.289908438921 27869999.999987088144 262864330.289891839027 1 60378.072390357 2024-03-09T01:44:14.526859+00:00 19994330.290241532028 27869999.999992761761 262864330.290230602026 1 60378.072401913 2024-03-09T01:44:15.525250+00:00 19994330.290354274213 27870000.000021319836 262864330.290371894836 1 60378.072413429 2024-03-09T01:44:16.520280+00:00 19994330.290452733636 27870000.000065550208 262864330.290514588356 1 60378.072425093 2024-03-09T01:44:17.528015+00:00 19994330.290251459926 27869999.999987475574 262864330.290235251188 1 60378.072436573 2024-03-09T01:44:18.519926+00:00 19994330.290258899331 27870000.000071082264 262864330.290326297283 1 60378.072448151 2024-03-09T01:44:19.520219+00:00 19994330.290234588087 27869999.999984025955 262864330.290214926004 1 60378.072459787 2024-03-09T01:44:20.525562+00:00 19994330.290033221245 27869999.999982308596 262864330.290011823177 1 60378.072471319 2024-03-09T01:44:21.521976+00:00 19994330.290133826435 27870000.000021450222 262864330.290151596069 1 60378.072482865 2024-03-09T01:44:22.519507+00:00 19994330.290012773126 27869999.999984361231 262864330.289993435144 1 60378.072494484 2024-03-09T01:44:23.523463+00:00 19994330.290537349880 27869999.999933499843 262864330.290467172861 1 60378.072506074 2024-03-09T01:44:24.524773+00:00 19994330.290068812668 27869999.999937031418 262864330.290002137423 1 60378.072517630 2024-03-09T01:44:25.523193+00:00 19994330.290292631835 27869999.999962542206 262864330.290251463652 1 60378.072529256 2024-03-09T01:44:26.527719+00:00 19994330.290359973907 27869999.999974522740 262864330.290330797434 1 60378.072540781 2024-03-09T01:44:27.523480+00:00 19994330.290079388767 27870000.000110819936 262864330.290186494589 1 60378.072552342 2024-03-09T01:44:28.522306+00:00 19994330.290283717215 27870000.000058293343 262864330.290338307619 1 60378.072563936 2024-03-09T01:44:29.524107+00:00 19994330.290343813598 27870000.000027071685 262864330.290367186069 1 60378.072575527 2024-03-09T01:44:30.525519+00:00 19994330.290332924575 27870000.000122085214 262864330.290451288223 1 60378.072587074 2024-03-09T01:44:31.523187+00:00 19994330.290333233774 27869999.999941479415 262864330.290271013975 1 60378.072598630 2024-03-09T01:44:32.521590+00:00 19994330.290212891996 27869999.999996628612 262864330.290205836296 1 60378.072610229 2024-03-09T01:44:33.523761+00:00 19994330.290214709938 27869999.999974526465 262864330.290185540915 1 60378.072621768 2024-03-09T01:44:34.520785+00:00 19994330.290410146117 27869999.999947424978 262864330.290353894234 1 60378.072633363 2024-03-09T01:44:35.522546+00:00 19994330.290204178542 27869999.999983154237 262864330.290183633566 1 60378.072645087 2024-03-09T01:44:36.535491+00:00 19994330.290144167840 27870000.000034257770 262864330.290174752474 1 60378.072656500 2024-03-09T01:44:37.521632+00:00 19994330.290480744094 27870000.000042438507 262864330.290519475937 1 60378.072668153 2024-03-09T01:44:38.528443+00:00 19994330.290453664958 27870000.000054199249 262864330.290504187346 1 60378.072679711 2024-03-09T01:44:39.527019+00:00 19994330.290010470897 27870000.000022511929 262864330.290029287338 1 60378.072691282 2024-03-09T01:44:40.526795+00:00 19994330.290043380111 27869999.999945472926 262864330.289985150099 1 60378.072702826 2024-03-09T01:44:41.524144+00:00 19994330.290522724390 27869999.999989856035 262864330.290508896112 1 60378.072714499 2024-03-09T01:44:42.532700+00:00 19994330.290121078491 27869999.999998189509 262864330.290115565062 1 60378.072725992 2024-03-09T01:44:43.525722+00:00 19994330.290280982852 27870000.000011313707 262864330.290288627148 1 60378.072737512 2024-03-09T01:44:44.521052+00:00 19994330.290234122425 27869999.999943476170 262864330.290173888206 1 60378.072749095 2024-03-09T01:44:45.521800+00:00 19994330.289929196239 27869999.999944690615 262864330.289870202541 1 60378.072760731 2024-03-09T01:44:46.527156+00:00 19994330.290422905236 27869999.999972291291 262864330.290391504765 1 60378.072772495 2024-03-09T01:44:47.543541+00:00 19994330.290316108614 27869999.999991565943 262864330.290303975344 1 60378.072783866 2024-03-09T01:44:48.525994+00:00 19994330.290139161050 27870000.000029522926 262864330.290165007114 1 60378.072795374 2024-03-09T01:44:49.520289+00:00 19994330.290300730616 27870000.000044789165 262864330.290341824293 1 60378.072807236 2024-03-09T01:44:50.545206+00:00 19994330.290205989033 27870000.000051476061 262864330.290253758430 1 60378.072818697 2024-03-09T01:44:51.535410+00:00 19994330.290210016072 27870000.000013716519 262864330.290220022202 1 60378.072830186 2024-03-09T01:44:52.528107+00:00 19994330.290149062872 27869999.999996609986 262864330.290141969919 1 60378.072841886 2024-03-09T01:44:53.538974+00:00 19994330.289904572070 27869999.999964643270 262864330.289865523577 1 60378.072853351 2024-03-09T01:44:54.529492+00:00 19994330.290278013796 27870000.000005070120 262864330.290279388428 1 60378.072864904 2024-03-09T01:44:55.527709+00:00 19994330.290118403733 27869999.999994143844 262864330.290108859539 1 60378.072876499 2024-03-09T01:44:56.529474+00:00 19994330.290316540748 27869999.999935854226 262864330.290248721838 1 60378.072888058 2024-03-09T01:44:57.528209+00:00 19994330.289988115430 27869999.999992921948 262864330.289977312088 1 60378.072899598 2024-03-09T01:44:58.525222+00:00 19994330.290350332856 27870000.000017493963 262864330.290364146233 1 60378.072911147 2024-03-09T01:44:59.523131+00:00 19994330.290324989706 27870000.000030666590 262864330.290351957083 1 60378.072922756 2024-03-09T01:45:00.526133+00:00 19994330.290082551539 27870000.000020533800 262864330.290099382401 1 60378.072934325 2024-03-09T01:45:01.525651+00:00 19994330.290186751634 27870000.000022292137 262864330.290205359459 1 60378.072945975 2024-03-09T01:45:02.532216+00:00 19994330.290451783687 27870000.000039521605 262864330.290487617254 1 60378.072957523 2024-03-09T01:45:03.530001+00:00 19994330.290301855654 27869999.999959941953 262864330.290258109570 1 60378.072969085 2024-03-09T01:45:04.528892+00:00 19994330.290111504495 27869999.999960668385 262864330.290068477392 1 60378.072980711 2024-03-09T01:45:05.533409+00:00 19994330.290179703385 27869999.999979399145 262864330.290155410767 1 60378.072992228 2024-03-09T01:45:06.528518+00:00 19994330.290345616639 27869999.999985303730 262864330.290327221155 1 60378.073003804 2024-03-09T01:45:07.528699+00:00 19994330.290303304791 27869999.999975748360 262864330.290275335312 1 60378.073015328 2024-03-09T01:45:08.524301+00:00 19994330.290301956236 27870000.000022590160 262864330.290320843458 1 60378.073026934 2024-03-09T01:45:09.527102+00:00 19994330.290358033031 27870000.000001944602 262864330.290356278419 1 60378.073038456 2024-03-09T01:45:10.522619+00:00 19994330.289974406362 27869999.999994326383 262864330.289965033531 1 60378.073050025 2024-03-09T01:45:11.522129+00:00 19994330.290298320353 27870000.000070653856 262864330.290365278721 1 60378.073061645 2024-03-09T01:45:12.526099+00:00 19994330.290040217340 27870000.000058695674 262864330.290095239878 1 60378.073073305 2024-03-09T01:45:13.533532+00:00 19994330.290472250432 27870000.000037182122 262864330.290505737066 1 60378.073084737 2024-03-09T01:45:14.521275+00:00 19994330.289855197072 27870000.000005699694 262864330.289857208729 1 60378.073096422 2024-03-09T01:45:15.530914+00:00 19994330.290276098996 27870000.000001393259 262864330.290273815393 1 60378.073107928 2024-03-09T01:45:16.524998+00:00 19994330.289998192340 27869999.999971870333 262864330.289966374636 1 60378.073119541 2024-03-09T01:45:17.528292+00:00 19994330.290503837168 27869999.999992407858 262864330.290492534637 1 60378.073131086 2024-03-09T01:45:18.525876+00:00 19994330.290168795735 27869999.999976459891 262864330.290141552687 1 60378.073142679 2024-03-09T01:45:19.527516+00:00 19994330.290281839669 27869999.999985825270 262864330.290263950825 1 60378.073154272 2024-03-09T01:45:20.529105+00:00 19994330.290250383317 27869999.999969124794 262864330.290215820074 1 60378.073165767 2024-03-09T01:45:21.522310+00:00 19994330.290292631835 27870000.000020142645 262864330.290309071541 1 60378.073177396 2024-03-09T01:45:22.527050+00:00 19994330.290230050683 27870000.000051811337 262864330.290278136730 1 60378.073188895 2024-03-09T01:45:23.520582+00:00 19994330.290372844785 27870000.000010985881 262864330.290380150080 1 60378.073200494 2024-03-09T01:45:24.522662+00:00 19994330.290011283010 27870000.000027913600 262864330.290035516024 1 60378.073212132 2024-03-09T01:45:25.528191+00:00 19994330.290159862489 27870000.000058215111 262864330.290214359760 1 60378.073223670 2024-03-09T01:45:26.525134+00:00 19994330.290362481028 27869999.999976940453 262864330.290335714817 1 60378.073235259 2024-03-09T01:45:27.526390+00:00 19994330.290119193494 27869999.999932672828 262864330.290048182011 1 60378.073246801 2024-03-09T01:45:28.523655+00:00 19994330.290213447064 27869999.999997541308 262864330.290207296610 1 60378.073258345 2024-03-09T01:45:29.521023+00:00 19994330.290172927082 27869999.999984174967 262864330.290153414011 1 60378.073269936 2024-03-09T01:45:30.522508+00:00 19994330.290250975639 27870000.000017262995 262864330.290264546871 1 60378.073281498 2024-03-09T01:45:31.521450+00:00 19994330.290388360620 27870000.000043276697 262864330.290427923203 1 60378.073293069 2024-03-09T01:45:32.521153+00:00 19994330.290253516287 27870000.000016052276 262864330.290265887976 1 60378.073304680 2024-03-09T01:45:33.524386+00:00 19994330.290150433779 27870000.000038743019 262864330.290185481310 1 60378.073316250 2024-03-09T01:45:34.524040+00:00 19994330.290305048227 27870000.000009749085 262864330.290311098099 1 60378.073327813 2024-03-09T01:45:35.523023+00:00 19994330.290023624897 27869999.999978244305 262864330.289998173714 1 60378.073339391 2024-03-09T01:45:36.523379+00:00 19994330.290357839316 27869999.999923281372 262864330.290277421474 1 60378.073350942 2024-03-09T01:45:37.521387+00:00 19994330.290373723954 27869999.999958559871 262864330.290328592062 1 60378.073362561 2024-03-09T01:45:38.525309+00:00 19994330.290149308741 27870000.000007759780 262864330.290153354406 1 60378.073374095 2024-03-09T01:45:39.521805+00:00 19994330.290145292878 27870000.000031966716 262864330.290173590183 1 60378.073385747 2024-03-09T01:45:40.528502+00:00 19994330.290188100189 27869999.999956078827 262864330.290140479803 1 60378.073397294 2024-03-09T01:45:41.526150+00:00 19994330.290070820600 27870000.000023819506 262864330.290090948343 1 60378.073408890 2024-03-09T01:45:42.528110+00:00 19994330.290316633880 27869999.999928396195 262864330.290241330862 1 60378.073420453 2024-03-09T01:45:43.527130+00:00 19994330.290296960622 27870000.000002596527 262864330.290295869112 1 60378.073431946 2024-03-09T01:45:44.520173+00:00 19994330.290380597115 27870000.000018123537 262864330.290395021439 1 60378.073443603 2024-03-09T01:45:45.527298+00:00 19994330.290361747146 27870000.000009309500 262864330.290367364883 1 60378.073455106 2024-03-09T01:45:46.521119+00:00 19994330.290114652365 27870000.000010538846 262864330.290121495724 1 60378.073466686 2024-03-09T01:45:47.521649+00:00 19994330.290303695947 27870000.000044751912 262864330.290344774723 1 60378.073478237 2024-03-09T01:45:48.519701+00:00 19994330.290162757039 27869999.999941773713 262864330.290100812912 1 60378.073489838 2024-03-09T01:45:49.521983+00:00 19994330.290380813181 27869999.999992176890 262864330.290369302034 1 60378.073501384 2024-03-09T01:45:50.519544+00:00 19994330.290151946247 27869999.999993149191 262864330.290141403675 1 60378.073513009 2024-03-09T01:45:51.523987+00:00 19994330.290249906480 27870000.000047553331 262864330.290293782949 1 60378.073524578 2024-03-09T01:45:52.523564+00:00 19994330.290056109428 27869999.999951597303 262864330.290004014969 1 60378.073536128 2024-03-09T01:45:53.521464+00:00 19994330.290212377906 27869999.999975059181 262864330.290183722973 1 60378.073547700 2024-03-09T01:45:54.521322+00:00 19994330.290334500372 27870000.000084228814 262864330.290415018797 1 60378.073559274 2024-03-09T01:45:55.521287+00:00 19994330.290239993483 27870000.000005412847 262864330.290241718292 1 60378.073571045 2024-03-09T01:45:56.538282+00:00 19994330.290251567960 27870000.000017862767 262864330.290265738964 1 60378.073582422 2024-03-09T01:45:57.521294+00:00 19994330.290036167949 27869999.999952916056 262864330.289985388517 1 60378.073593974 2024-03-09T01:45:58.519367+00:00 19994330.290306426585 27869999.999985281378 262864330.290288001299 1 60378.073605595 2024-03-09T01:45:59.523403+00:00 19994330.290282201022 27870000.000037383288 262864330.290315866470 1 60378.073617136 2024-03-09T01:46:00.520514+00:00 19994330.290319181979 27870000.000032830983 262864330.290348321199 1 60378.073628929 2024-03-09T01:46:01.539486+00:00 19994330.290159579366 27870000.000005837530 262864330.290161728859 1 60378.073640437 2024-03-09T01:46:02.533765+00:00 19994330.290276825428 27870000.000041339546 262864330.290314465761 1 60378.073651931 2024-03-09T01:46:03.526806+00:00 19994330.290386170149 27869999.999985255301 262864330.290367722511 1 60378.073663536 2024-03-09T01:46:04.529507+00:00 19994330.290289100260 27870000.000064715743 262864330.290350139141 1 60378.073675094 2024-03-09T01:46:05.528138+00:00 19994330.290157187730 27870000.000027701259 262864330.290181219578 1 60378.073686787 2024-03-09T01:46:06.538436+00:00 19994330.290240366012 27870000.000026553869 262864330.290263235569 1 60378.073698308 2024-03-09T01:46:07.533788+00:00 19994330.290123455226 27870000.000040918589 262864330.290160685778 1 60378.073709867 2024-03-09T01:46:08.532543+00:00 19994330.290261566639 27870000.000069219619 262864330.290327101946 1 60378.073721415 2024-03-09T01:46:09.530284+00:00 19994330.290120806545 27870000.000010911375 262864330.290128022432 1 60378.073733014 2024-03-09T01:46:10.532403+00:00 19994330.290109027177 27869999.999996919185 262864330.290102273226 1 60378.073744490 2024-03-09T01:46:11.523902+00:00 19994330.290317058563 27869999.999985419214 262864330.290298789740 1 60378.073756055 2024-03-09T01:46:12.523151+00:00 19994330.290257204324 27869999.999911978841 262864330.290165483952 1 60378.073767658 2024-03-09T01:46:13.525671+00:00 19994330.290197864175 27869999.999978650361 262864330.290172815323 1 60378.073779421 2024-03-09T01:46:14.542018+00:00 19994330.290089223534 27869999.999963741750 262864330.290049254894 1 60378.073790803 2024-03-09T01:46:15.525386+00:00 19994330.290043044835 27870000.000023789704 262864330.290063142776 1 60378.073802345 2024-03-09T01:46:16.522666+00:00 19994330.290402166545 27869999.999926045537 262864330.290324509144 1 60378.073813974 2024-03-09T01:46:17.527338+00:00 19994330.290338259190 27869999.999998535961 262864330.290333092213 1 60378.073825588 2024-03-09T01:46:18.530799+00:00 19994330.290231347084 27870000.000003531575 262864330.290231168270 1 60378.073837159 2024-03-09T01:46:19.530550+00:00 19994330.290348876268 27870000.000007793307 262864330.290353000164 1 60378.073848711 2024-03-09T01:46:20.528612+00:00 19994330.290344551206 27869999.999977041036 262864330.290317893028 1 60378.073861059 2024-03-09T01:46:21.595521+00:00 19994330.290412679315 27869999.999992810190 262864330.290401816368 1 60378.073871810 2024-03-09T01:46:22.524395+00:00 19994330.290193822235 27869999.999961595982 262864330.290151715279 1 60378.073883436 2024-03-09T01:46:23.528867+00:00 19994330.290377289057 27869999.999950218946 262864330.290323823690 1 60378.073895041 2024-03-09T01:46:24.531527+00:00 19994330.290381904691 27869999.999959588051 262864330.290337800980 1 60378.073906624 2024-03-09T01:46:25.532323+00:00 19994330.290221504867 27869999.999986916780 262864330.290204733610 1 60378.073918189 2024-03-09T01:46:26.531533+00:00 19994330.290263909847 27870000.000089667737 262864330.290349900723 1 60378.073929732 2024-03-09T01:46:27.528868+00:00 19994330.290317647159 27870000.000065330416 262864330.290379285812 1 60378.073941275 2024-03-09T01:46:28.526184+00:00 19994330.290064774454 27870000.000015813857 262864330.290076911449 1 60378.073952815 2024-03-09T01:46:29.523259+00:00 19994330.290122993290 27870000.000003531575 262864330.290122807026 1 60378.073964368 2024-03-09T01:46:30.521392+00:00 19994330.290274512023 27870000.000064518303 262864330.290335327387 1 60378.073975950 2024-03-09T01:46:31.522117+00:00 19994330.290264286101 27869999.999963089824 262864330.290223687887 1 60378.073987617 2024-03-09T01:46:32.530102+00:00 19994330.290341045707 27869999.999907128513 262864330.290244489908 1 60378.073999172 2024-03-09T01:46:33.528477+00:00 19994330.290315076709 27870000.000029541552 262864330.290340900421 1 60378.074010772 2024-03-09T01:46:34.530662+00:00 19994330.290063191205 27869999.999978579581 262864330.290038079023 1 60378.074022335 2024-03-09T01:46:35.529706+00:00 19994330.289958074689 27870000.000018086284 262864330.289972484112 1 60378.074033886 2024-03-09T01:46:36.527785+00:00 19994330.290238954127 27869999.999942708760 262864330.290177971125 1 60378.074045453 2024-03-09T01:46:37.527169+00:00 19994330.289982423186 27869999.999981891364 262864330.289960622787 1 60378.074056970 2024-03-09T01:46:38.522251+00:00 19994330.290402423590 27870000.000031124800 262864330.290429830551 1 60378.074069014 2024-03-09T01:46:39.562823+00:00 19994330.290041211993 27870000.000003859401 262864330.290041387081 1 60378.074080199 2024-03-09T01:46:40.529186+00:00 19994330.290278710425 27870000.000087890774 262864330.290362894535 1 60378.074091722 2024-03-09T01:46:41.524782+00:00 19994330.290108975023 27870000.000024832785 262864330.290130108595 1 60378.074103289 2024-03-09T01:46:42.524193+00:00 19994330.290002141148 27870000.000000309199 262864330.289998739958 1 60378.074114861 2024-03-09T01:46:43.524000+00:00 19994330.290113180876 27869999.999987173826 262864330.290096670389 1 60378.074126460 2024-03-09T01:46:44.526095+00:00 19994330.290332023054 27869999.999919246882 262864330.290247559547 1 60378.074137968 2024-03-09T01:46:45.520431+00:00 19994330.290120456368 27869999.999994296581 262864330.290111064911 1 60378.074149594 2024-03-09T01:46:46.524923+00:00 19994330.290417116135 27870000.000008713454 262864330.290422111750 1 60378.074161156 2024-03-09T01:46:47.523879+00:00 19994330.290249340236 27870000.000022735447 262864330.290268391371 1 60378.074172703 2024-03-09T01:46:48.521515+00:00 19994330.290099181235 27870000.000049009919 262864330.290144473314 1 60378.074184245 2024-03-09T01:46:49.518760+00:00 19994330.290143486112 27869999.999972943217 262864330.290112733841 1 60378.074195862 2024-03-09T01:46:50.522447+00:00 19994330.290063764900 27870000.000018611550 262864330.290078669786 1 60378.074207443 2024-03-09T01:46:51.523090+00:00 19994330.290361259133 27870000.000009771436 262864330.290367335081 1 60378.074219001 2024-03-09T01:46:52.521656+00:00 19994330.290308084339 27869999.999979764223 262864330.290284156799 1 60378.074230566 2024-03-09T01:46:53.520903+00:00 19994330.290120732039 27869999.999993562698 262864330.290110588074 1 60378.074242151 2024-03-09T01:46:54.521825+00:00 19994330.290058873594 27869999.999960530549 262864330.290015727282 1 60378.074253761 2024-03-09T01:46:55.524972+00:00 19994330.290230035782 27870000.000017046928 262864330.290243387222 1 60378.074265307 2024-03-09T01:46:56.522491+00:00 19994330.290261600167 27869999.999998964369 262864330.290256857872 1 60378.074276906 2024-03-09T01:46:57.524691+00:00 19994330.290440794080 27869999.999945234507 262864330.290382325649 1 60378.074288451 2024-03-09T01:46:58.522187+00:00 19994330.290276791900 27869999.999992843717 262864330.290265947580 1 60378.074300076 2024-03-09T01:46:59.526534+00:00 19994330.290301214904 27870000.000022005290 262864330.290319502354 1 60378.074311593 2024-03-09T01:47:00.521648+00:00 19994330.290294643492 27870000.000010553747 262864330.290301501751 1 60378.074323197 2024-03-09T01:47:01.524242+00:00 19994330.290168713778 27870000.000084497035 262864330.290249496698 1 60378.074334793 2024-03-09T01:47:02.526116+00:00 19994330.290406424552 27870000.000034797937 262864330.290437549353 1 60378.074346320 2024-03-09T01:47:03.522011+00:00 19994330.290267951787 27869999.999968659133 262864330.290232896805 1 60378.074357871 2024-03-09T01:47:04.520031+00:00 19994330.290023684502 27869999.999958541244 262864330.289978533983 1 60378.074369515 2024-03-09T01:47:05.526080+00:00 19994330.290076274425 27869999.999953005463 262864330.290025591850 1 60378.074381036 2024-03-09T01:47:06.521514+00:00 19994330.290255893022 27869999.999978084117 262864330.290230304003 1 60378.074392616 2024-03-09T01:47:07.521989+00:00 19994330.290161795914 27870000.000022109598 262864330.290180206299 1 60378.074404167 2024-03-09T01:47:08.520084+00:00 19994330.290231592953 27870000.000024057925 262864330.290251940489 1 60378.074415768 2024-03-09T01:47:09.522419+00:00 19994330.290156964213 27870000.000022813678 262864330.290176093578 1 60378.074427326 2024-03-09T01:47:10.520968+00:00 19994330.290335133672 27870000.000062424690 262864330.290393888950 1 60378.074438959 2024-03-09T01:47:11.526069+00:00 19994330.290226325393 27870000.000045828521 262864330.290268480778 1 60378.074450488 2024-03-09T01:47:12.522127+00:00 19994330.290154039860 27869999.999993003905 262864330.290143340826 1 60378.074462239 2024-03-09T01:47:13.537436+00:00 19994330.290376991034 27870000.000048223883 262864330.290421515703 1 60378.074473687 2024-03-09T01:47:14.526610+00:00 19994330.290109802037 27869999.999967869371 262864330.290073990822 1 60378.074485303 2024-03-09T01:47:15.530203+00:00 19994330.290304478258 27869999.999978359789 262864330.290279150009 1 60378.074496985 2024-03-09T01:47:16.539494+00:00 19994330.289881914854 27869999.999936074018 262864330.289814293385 1 60378.074508396 2024-03-09T01:47:17.525373+00:00 19994330.290371887386 27869999.999993301928 262864330.290361493826 1 60378.074520026 2024-03-09T01:47:18.530243+00:00 19994330.290223494172 27869999.999998338521 262864330.290218114853 1 60378.074531560 2024-03-09T01:47:19.526755+00:00 19994330.290192801505 27869999.999997630715 262864330.290186733007 1 60378.074543072 2024-03-09T01:47:20.521394+00:00 19994330.290246523917 27870000.000036481768 262864330.290279299021 1 60378.074554709 2024-03-09T01:47:21.526844+00:00 19994330.290264785290 27870000.000008434057 262864330.290269523859 1 60378.074566322 2024-03-09T01:47:22.530206+00:00 19994330.290062446147 27869999.999990191311 262864330.290048956871 1 60378.074577915 2024-03-09T01:47:23.531855+00:00 19994330.290558557957 27870000.000000957400 262864330.290555804968 1 60378.074589469 2024-03-09T01:47:24.530126+00:00 19994330.290012992918 27869999.999991703779 262864330.290001004934 1 60378.074601108 2024-03-09T01:47:25.535741+00:00 19994330.290339160711 27870000.000049531460 262864330.290385007858 1 60378.074612573 2024-03-09T01:47:26.526328+00:00 19994330.290241595358 27869999.999980896711 262864330.290218800306 1 60378.074624200 2024-03-09T01:47:27.530897+00:00 19994330.290194749832 27869999.999973431230 262864330.290164470673 1 60378.074635771 2024-03-09T01:47:28.530569+00:00 19994330.290236800909 27869999.999988976866 262864330.290222078562 1 60378.074647250 2024-03-09T01:47:29.522370+00:00 19994330.290019750595 27870000.000021260232 262864330.290037304163 1 60378.074658982 2024-03-09T01:47:30.536091+00:00 19994330.290529418737 27870000.000065453351 262864330.290591180325 1 60378.074670413 2024-03-09T01:47:31.523700+00:00 19994330.289966322482 27869999.999994471669 262864330.289957076311 1 60378.074682126 2024-03-09T01:47:32.535703+00:00 19994330.290100552142 27869999.999987598509 262864330.290084451437 1 60378.074693581 2024-03-09T01:47:33.525403+00:00 19994330.290196835995 27869999.999947324395 262864330.290140450001 1 60378.074705130 2024-03-09T01:47:34.523269+00:00 19994330.290301904082 27870000.000029899180 262864330.290328085423 1 60378.074716788 2024-03-09T01:47:35.530440+00:00 19994330.290495119989 27870000.000073097646 262864330.290564537048 1 60378.074728307 2024-03-09T01:47:36.525774+00:00 19994330.290395073593 27869999.999988451600 262864330.290379822254 1 60378.074739977 2024-03-09T01:47:37.533977+00:00 19994330.290252137929 27870000.000060390681 262864330.290308833122 1 60378.074751425 2024-03-09T01:47:38.523071+00:00 19994330.290003791451 27869999.999968428165 262864330.289968550205 1 60378.074763030 2024-03-09T01:47:39.525790+00:00 19994330.290425721556 27870000.000015154481 262864330.290437161922 1 60378.074774623 2024-03-09T01:47:40.527410+00:00 19994330.290253177285 27869999.999994780868 262864330.290244281292 1 60378.074786237 2024-03-09T01:47:41.530893+00:00 19994330.290015101433 27869999.999964859337 262864330.289976269007 1 60378.074797830 2024-03-09T01:47:42.532506+00:00 19994330.290397047997 27870000.000079892576 262864330.290473252535 1 60378.074809350 2024-03-09T01:47:43.527796+00:00 19994330.290074396878 27870000.000010412186 262864330.290081113577 1 60378.074820987 2024-03-09T01:47:44.533314+00:00 19994330.290298458189 27870000.000018678606 262864330.290313452482 1 60378.074832623 2024-03-09T01:47:45.538611+00:00 19994330.290162343532 27870000.000035408884 262864330.290194064379 1 60378.074844104 2024-03-09T01:47:46.530606+00:00 19994330.290069375187 27870000.000019010156 262864330.290084689856 1 60378.074855612 2024-03-09T01:47:47.524901+00:00 19994330.290418010205 27869999.999936327338 262864330.290350645781 1 60378.074867309 2024-03-09T01:47:48.535523+00:00 19994330.290281895548 27869999.999974802136 262864330.290252983570 1 60378.074878764 2024-03-09T01:47:49.525199+00:00 19994330.290144175291 27869999.999948814511 262864330.290089279413 1 60378.074890434 2024-03-09T01:47:50.533469+00:00 19994330.290052015334 27869999.999993335456 262864330.290041655302 1 60378.074902015 2024-03-09T01:47:51.534074+00:00 19994330.290387377143 27869999.999979630113 262864330.290363311768 1 60378.074913535 2024-03-09T01:47:52.529443+00:00 19994330.290353696793 27870000.000031840056 262864330.290381819010 1 60378.074925052 2024-03-09T01:47:53.524444+00:00 19994330.290383439511 27870000.000040117651 262864330.290419846773 1 60378.074936669 2024-03-09T01:47:54.528225+00:00 19994330.290061064065 27870000.000027317554 262864330.290084689856 1 60378.074948236 2024-03-09T01:47:55.527634+00:00 19994330.290356956422 27870000.000014409423 262864330.290367692709 1 60378.074959775 2024-03-09T01:47:56.524621+00:00 19994330.290342830122 27869999.999982781708 262864330.290321916342 1 60378.074971462 2024-03-09T01:47:57.534267+00:00 19994330.290142331272 27870000.000000767410 262864330.290139406919 1 60378.074983034 2024-03-09T01:47:58.534166+00:00 19994330.290249325335 27870000.000003654510 262864330.290249288082 1 60378.074994540 2024-03-09T01:47:59.528287+00:00 19994330.290309045464 27869999.999930214137 262864330.290235549212 1 60378.075006153 2024-03-09T01:48:00.531668+00:00 19994330.290264822543 27870000.000032398850 262864330.290293514729 1 60378.075017640 2024-03-09T01:48:01.524152+00:00 19994330.290215410292 27869999.999889697880 262864330.290101408958 1 60378.075029249 2024-03-09T01:48:02.527105+00:00 19994330.290275741369 27870000.000057384372 262864330.290329456329 1 60378.075040819 2024-03-09T01:48:03.526751+00:00 19994330.290071845055 27869999.999968018383 262864330.290036171675 1 60378.075052397 2024-03-09T01:48:04.527138+00:00 19994330.290322165936 27870000.000006210059 262864330.290324658155 1 60378.075063963 2024-03-09T01:48:05.526386+00:00 19994330.290170621127 27870000.000052146614 262864330.290219068527 1 60378.075075535 2024-03-09T01:48:06.526240+00:00 19994330.290271945298 27870000.000000495464 262864330.290268748999 1 60378.075087046 2024-03-09T01:48:07.520762+00:00 19994330.290089126676 27870000.000030878931 262864330.290116310120 1 60378.075098623 2024-03-09T01:48:08.520983+00:00 19994330.290396485478 27870000.000019669533 262864330.290412455797 1 60378.075110207 2024-03-09T01:48:09.521890+00:00 19994330.290123499930 27869999.999972835183 262864330.290092617273 1 60378.075121765 2024-03-09T01:48:10.520547+00:00 19994330.290040239692 27869999.999934248626 262864330.289970815182 1 60378.075133362 2024-03-09T01:48:11.522494+00:00 19994330.290279265493 27869999.999995492399 262864330.290271073580 1 60378.075144963 2024-03-09T01:48:12.524825+00:00 19994330.290322862566 27869999.999949038029 262864330.290268212557 1 60378.075156505 2024-03-09T01:48:13.522067+00:00 19994330.290385842323 27869999.999995630234 262864330.290377765894 1 60378.075168233 2024-03-09T01:48:14.535330+00:00 19994330.290386170149 27870000.000029437244 262864330.290411919355 1 60378.075179683 2024-03-09T01:48:15.524622+00:00 19994330.289993774146 27869999.999998990446 262864330.289989054203 1 60378.075191213 2024-03-09T01:48:16.520831+00:00 19994330.290281105787 27870000.000000029802 262864330.290277451277 1 60378.075202798 2024-03-09T01:48:17.521723+00:00 19994330.290248565376 27870000.000055283308 262864330.290300160646 1 60378.075214363 2024-03-09T01:48:18.520973+00:00 19994330.290261108428 27870000.000030651689 262864330.290288060904 1 60378.075225940 2024-03-09T01:48:19.521218+00:00 19994330.290235459805 27870000.000054482371 262864330.290286242962 1 60378.075237783 2024-03-09T01:48:20.544418+00:00 19994330.290316991508 27869999.999960448593 262864330.290273755789 1 60378.075249176 2024-03-09T01:48:21.528845+00:00 19994330.290276523679 27869999.999973814934 262864330.290246635675 1 60378.075260673 2024-03-09T01:48:22.522131+00:00 19994330.290013380349 27870000.000048257411 262864330.290057927370 1 60378.075272258 2024-03-09T01:48:23.523114+00:00 19994330.290241070092 27870000.000020913780 262864330.290258288383 1 60378.075283837 2024-03-09T01:48:24.523476+00:00 19994330.290440395474 27869999.999995443970 262864330.290432155132 1 60378.075295386 2024-03-09T01:48:25.521367+00:00 19994330.290163174272 27869999.999931983650 262864330.290091454983 1 60378.075306981 2024-03-09T01:48:26.523126+00:00 19994330.290146391839 27870000.000042721629 262864330.290185421705 1 60378.075318576 2024-03-09T01:48:27.524977+00:00 19994330.290422998369 27870000.000086829066 262864330.290506154299 1 60378.075330094 2024-03-09T01:48:28.520106+00:00 19994330.290204435587 27869999.999989748001 262864330.290190488100 1 60378.075341680 2024-03-09T01:48:29.521176+00:00 19994330.290254853666 27870000.000042892992 262864330.290294051170 1 60378.075353238 2024-03-09T01:48:30.519731+00:00 19994330.290502615273 27870000.000034447759 262864330.290533363819 1 60378.075364812 2024-03-09T01:48:31.519771+00:00 19994330.290275681764 27869999.999993383884 262864330.290265381336 1 60378.075376409 2024-03-09T01:48:32.521740+00:00 19994330.289933089167 27869999.999977491796 262864330.289906889200 1 60378.075388018 2024-03-09T01:48:33.524704+00:00 19994330.290264628828 27869999.999966997653 262864330.290227949619 1 60378.075399552 2024-03-09T01:48:34.521338+00:00 19994330.290100578219 27869999.999946769327 262864330.290043652058 1 60378.075411106 2024-03-09T01:48:35.519571+00:00 19994330.290246531367 27869999.999994199723 262864330.290237009525 1 60378.075422721 2024-03-09T01:48:36.523130+00:00 19994330.290335722268 27870000.000032823533 262864330.290364831686 1 60378.075434312 2024-03-09T01:48:37.524525+00:00 19994330.290267471224 27870000.000003580004 262864330.290267348289 1 60378.075445868 2024-03-09T01:48:38.523005+00:00 19994330.290222898126 27870000.000004768372 262864330.290223956108 1 60378.075457457 2024-03-09T01:48:39.524294+00:00 19994330.290280122310 27869999.999971594661 262864330.290248036385 1 60378.075469011 2024-03-09T01:48:40.522497+00:00 19994330.290013764054 27870000.000015962869 262864330.290026038885 1 60378.075480566 2024-03-09T01:48:41.520957+00:00 19994330.290375057608 27869999.999919619411 262864330.290290981531 1 60378.075492218 2024-03-09T01:48:42.527603+00:00 19994330.290391664952 27869999.999975308776 262864330.290363281965 1 60378.075503731 2024-03-09T01:48:43.522382+00:00 19994330.290363971144 27869999.999991662800 262864330.290351927280 1 60378.075515303 2024-03-09T01:48:44.522149+00:00 19994330.290344920009 27869999.999907087535 262864330.290248304605 1 60378.075526918 2024-03-09T01:48:45.525714+00:00 19994330.290313649923 27869999.999923266470 262864330.290233224630 1 60378.075538573 2024-03-09T01:48:46.532705+00:00 19994330.290067724884 27869999.999999422580 262864330.290063470602 1 60378.075550121 2024-03-09T01:48:47.530486+00:00 19994330.290429379791 27870000.000016782433 262864330.290442466736 1 60378.075561979 2024-03-09T01:48:48.555012+00:00 19994330.290088340640 27870000.000017967075 262864330.290102601051 1 60378.075573263 2024-03-09T01:48:49.529902+00:00 19994330.290140043944 27870000.000008963048 262864330.290145307779 1 60378.075585021 2024-03-09T01:48:50.545841+00:00 19994330.290161371231 27870000.000018738210 262864330.290176421404 1 60378.075596451 2024-03-09T01:48:51.533379+00:00 19994330.290349658579 27869999.999987497926 262864330.290333449841 1 60378.075607965 2024-03-09T01:48:52.528210+00:00 19994330.290120061487 27869999.999974619597 262864330.290090978146 1 60378.075619602 2024-03-09T01:48:53.533630+00:00 19994330.290374297649 27869999.999977182597 262864330.290347784758 1 60378.075631066 2024-03-09T01:48:54.524103+00:00 19994330.290129367262 27870000.000003624707 262864330.290129303932 1 60378.075642629 2024-03-09T01:48:55.523112+00:00 19994330.290039531887 27870000.000007908791 262864330.290043741465 1 60378.075654204 2024-03-09T01:48:56.523274+00:00 19994330.290175739676 27869999.999991800636 262864330.290163844824 1 60378.075665949 2024-03-09T01:48:57.538039+00:00 19994330.290447704494 27869999.999992810190 262864330.290436834097 1 60378.075677459 2024-03-09T01:48:58.532476+00:00 19994330.290273632854 27870000.000038709491 262864330.290308654308 1 60378.075689024 2024-03-09T01:48:59.531661+00:00 19994330.290145758539 27869999.999991733581 262864330.290133804083 1 60378.075700593 2024-03-09T01:49:00.531239+00:00 19994330.290404744446 27869999.999978259206 262864330.290379285812 1 60378.075712123 2024-03-09T01:49:01.527438+00:00 19994330.290261834860 27870000.000050157309 262864330.290308296680 1 60378.075723640 2024-03-09T01:49:02.522509+00:00 19994330.290223900229 27869999.999989639968 262864330.290209829807 1 60378.075735225 2024-03-09T01:49:03.523464+00:00 19994330.290264826268 27869999.999953471124 262864330.290214598179 1 60378.075746790 2024-03-09T01:49:04.522634+00:00 19994330.289865210652 27869999.999993436038 262864330.289854943752 1 60378.075758342 2024-03-09T01:49:05.520750+00:00 19994330.289870675653 27869999.999985605478 262864330.289852589369 1 60378.075769916 2024-03-09T01:49:06.520732+00:00 19994330.290318075567 27869999.999980658293 262864330.290295034647 1 60378.075781512 2024-03-09T01:49:07.522624+00:00 19994330.290435332805 27869999.999980878085 262864330.290412515402 1 60378.075793094 2024-03-09T01:49:08.523341+00:00 19994330.290167812258 27869999.999980684370 262864330.290144801140 1 60378.075804631 2024-03-09T01:49:09.520140+00:00 19994330.290170393884 27870000.000022459775 262864330.290189176798 1 60378.075816190 2024-03-09T01:49:10.518803+00:00 19994330.290251400322 27869999.999996803701 262864330.290244519711 1 60378.075827789 2024-03-09T01:49:11.521015+00:00 19994330.290188018233 27869999.999991983175 262864330.290176302195 1 60378.075839402 2024-03-09T01:49:12.524301+00:00 19994330.290185164660 27870000.000032212585 262864330.290213674307 1 60378.075851038 2024-03-09T01:49:13.529678+00:00 19994330.290055397898 27870000.000030092895 262864330.290081799030 1 60378.075862982 2024-03-09T01:49:14.561647+00:00 19994330.290454186499 27870000.000008307397 262864330.290458798409 1 60378.075874208 2024-03-09T01:49:15.531599+00:00 19994330.290055513382 27870000.000017013401 262864330.290068835020 1 60378.075885908 2024-03-09T01:49:16.542453+00:00 19994330.290237255394 27869999.999944791198 262864330.290178358555 1 60378.075897343 2024-03-09T01:49:17.530441+00:00 19994330.290242869407 27870000.000000074506 262864330.290239244699 1 60378.075908917 2024-03-09T01:49:18.530394+00:00 19994330.290244068950 27869999.999957863241 262864330.290198236704 1 60378.075920629 2024-03-09T01:49:19.542364+00:00 19994330.290313374251 27870000.000050213188 262864330.290359884501 1 60378.075932054 2024-03-09T01:49:20.529442+00:00 19994330.290148150176 27869999.999981187284 262864330.290125638247 1 60378.075943635 2024-03-09T01:49:21.530070+00:00 19994330.290266230702 27870000.000023078173 262864330.290285587311 1 60378.075955185 2024-03-09T01:49:22.527970+00:00 19994330.290169268847 27870000.000065695494 262864330.290231257677 1 60378.075966705 2024-03-09T01:49:23.523289+00:00 19994330.290180258453 27870000.000055301934 262864330.290231883526 1 60378.075978340 2024-03-09T01:49:24.528576+00:00 19994330.290464263409 27870000.000042114407 262864330.290502667427 1 60378.075989951 2024-03-09T01:49:25.531777+00:00 19994330.290175955743 27869999.999994114041 262864330.290166348219 1 60378.076001584 2024-03-09T01:49:26.536872+00:00 19994330.290254067630 27869999.999955754727 262864330.290206104517 1 60378.076013106 2024-03-09T01:49:27.532370+00:00 19994330.290232244879 27869999.999947749078 262864330.290176302195 1 60378.076024700 2024-03-09T01:49:28.534104+00:00 19994330.290112197399 27869999.999956116080 262864330.290064632893 1 60378.076036186 2024-03-09T01:49:29.526497+00:00 19994330.290282048285 27869999.999896571040 262864330.290174931288 1 60378.076047714 2024-03-09T01:49:30.522521+00:00 19994330.290137946606 27870000.000002846122 262864330.290137112141 1 60378.076059353 2024-03-09T01:49:31.528091+00:00 19994330.290159709752 27870000.000072706491 262864330.290228724480 1 60378.076071023 2024-03-09T01:49:32.536384+00:00 19994330.290373470634 27869999.999996405095 262864330.290366172791 1 60378.076082506 2024-03-09T01:49:33.528534+00:00 19994330.290342845023 27870000.000022705644 262864330.290361851454 1 60378.076094187 2024-03-09T01:49:34.537722+00:00 19994330.290148302913 27870000.000043306500 262864330.290187895298 1 60378.076105675 2024-03-09T01:49:35.530327+00:00 19994330.290207441896 27869999.999948829412 262864330.290152579546 1 60378.076117437 2024-03-09T01:49:36.546589+00:00 19994330.290384747088 27869999.999982595444 262864330.290363639593 1 60378.076128776 2024-03-09T01:49:37.526277+00:00 19994330.289931666106 27869999.999974787235 262864330.289902746677 1 60378.076140296 2024-03-09T01:49:38.521551+00:00 19994330.290257636458 27869999.999953422695 262864330.290207356215 1 60378.076151940 2024-03-09T01:49:39.527639+00:00 19994330.290333840996 27870000.000010851771 262864330.290340989828 1 60378.076163480 2024-03-09T01:49:40.524671+00:00 19994330.290224932134 27869999.999980427325 262864330.290201663971 1 60378.076175180 2024-03-09T01:49:41.535548+00:00 19994330.290087208152 27869999.999991666526 262864330.290075182915 1 60378.076186750 2024-03-09T01:49:42.535224+00:00 19994330.290316034108 27870000.000045325607 262864330.290357679129 1 60378.076198221 2024-03-09T01:49:43.526258+00:00 19994330.290193855762 27870000.000034645200 262864330.290224790573 1 60378.076209830 2024-03-09T01:49:44.529308+00:00 19994330.290338948369 27870000.000007413328 262864330.290342688560 1 60378.076221442 2024-03-09T01:49:45.532559+00:00 19994330.289936382324 27870000.000003870577 262864330.289936572313 1 60378.076232918 2024-03-09T01:49:46.524123+00:00 19994330.290289714932 27870000.000009395182 262864330.290295422077 1 60378.076244564 2024-03-09T01:49:47.530313+00:00 19994330.290187973529 27869999.999978177249 262864330.290162473917 1 60378.076256056 2024-03-09T01:49:48.523250+00:00 19994330.290284004062 27869999.999965663999 262864330.290245980024 1 60378.076267640 2024-03-09T01:49:49.524108+00:00 19994330.290240347385 27869999.999940674752 262864330.290177315474 1 60378.076279336 2024-03-09T01:49:50.534588+00:00 19994330.290417190641 27870000.000047177076 262864330.290460675955 1 60378.076290798 2024-03-09T01:49:51.524951+00:00 19994330.290081199259 27870000.000010758638 262864330.290088266134 1 60378.076302330 2024-03-09T01:49:52.521277+00:00 19994330.290173109621 27869999.999945413321 262864330.290114820004 1 60378.076314102 2024-03-09T01:49:53.538420+00:00 19994330.290387295187 27870000.000019662082 262864330.290403276682 1 60378.076325567 2024-03-09T01:49:54.528986+00:00 19994330.290073659271 27870000.000019989908 262864330.290089964867 1 60378.076337241 2024-03-09T01:49:55.537590+00:00 19994330.290137350559 27870000.000027343631 262864330.290161013603 1 60378.076348736 2024-03-09T01:49:56.530774+00:00 19994330.290306448936 27869999.999993517995 262864330.290296256542 1 60378.076360338 2024-03-09T01:49:57.533205+00:00 19994330.289987299591 27869999.999985564500 262864330.289969176054 1 60378.076371843 2024-03-09T01:49:58.527275+00:00 19994330.290219165385 27869999.999965883791 262864330.290181338787 1 60378.076383470 2024-03-09T01:49:59.531795+00:00 19994330.290181100368 27869999.999979872257 262864330.290157288313 1 60378.076395078 2024-03-09T01:50:00.534685+00:00 19994330.290298808366 27869999.999988056719 262864330.290283173323 1 60378.076406488 2024-03-09T01:50:01.520527+00:00 19994330.290179301053 27869999.999995172024 262864330.290170788765 1 60378.076418286 2024-03-09T01:50:02.539875+00:00 19994330.290417414159 27870000.000024583191 262864330.290438294411 1 60378.076429886 2024-03-09T01:50:03.542152+00:00 19994330.290073573589 27870000.000031001866 262864330.290100872517 1 60378.076441329 2024-03-09T01:50:04.530849+00:00 19994330.290258362889 27870000.000002767891 262864330.290257453918 1 60378.076453017 2024-03-09T01:50:05.540674+00:00 19994330.290156994015 27870000.000018063933 262864330.290171355009 1 60378.076464442 2024-03-09T01:50:06.527806+00:00 19994330.290419876575 27870000.000088687986 262864330.290504872799 1 60378.076476053 2024-03-09T01:50:07.530955+00:00 19994330.290230426937 27870000.000034648925 262864330.290261387825 1 60378.076487604 2024-03-09T01:50:08.528946+00:00 19994330.290321443230 27870000.000005368143 262864330.290323108435 1 60378.076499205 2024-03-09T01:50:09.531312+00:00 19994330.290152583271 27869999.999975763261 262864330.290124654770 1 60378.076510753 2024-03-09T01:50:10.529065+00:00 19994330.290327943861 27869999.999997273088 262864330.290321499109 1 60378.076522282 2024-03-09T01:50:11.525179+00:00 19994330.290248222649 27869999.999974835664 262864330.290219366550 1 60378.076533960 2024-03-09T01:50:12.534157+00:00 19994330.290111392736 27869999.999934293330 262864330.290041983128 1 60378.076545447 2024-03-09T01:50:13.526617+00:00 19994330.290058322251 27869999.999969430268 262864330.290024042130 1 60378.076557034 2024-03-09T01:50:14.527745+00:00 19994330.290418591350 27870000.000063218176 262864330.290478110313 1 60378.076569078 2024-03-09T01:50:15.568360+00:00 19994330.290182799101 27869999.999979332089 262864330.290158420801 1 60378.076580211 2024-03-09T01:50:16.530212+00:00 19994330.290360249579 27870000.000002615154 262864330.290359169245 1 60378.076591753 2024-03-09T01:50:17.527499+00:00 19994330.290262769908 27870000.000024329871 262864330.290283381939 1 60378.076603350 2024-03-09T01:50:18.529458+00:00 19994330.290205128491 27870000.000038582832 262864330.290240019560 1 60378.076614856 2024-03-09T01:50:19.523567+00:00 19994330.290140762925 27869999.999960906804 262864330.290097951889 1 60378.076626458 2024-03-09T01:50:20.525997+00:00 19994330.290038336068 27869999.999959856272 262864330.289994508028 1 60378.076638097 2024-03-09T01:50:21.531557+00:00 19994330.290209282190 27870000.000003550202 262864330.290209144354 1 60378.076649842 2024-03-09T01:50:22.546371+00:00 19994330.290320567787 27869999.999959297478 262864330.290276169777 1 60378.076661165 2024-03-09T01:50:23.524679+00:00 19994330.290197852999 27869999.999948069453 262864330.290142238140 1 60378.076672707 2024-03-09T01:50:24.521909+00:00 19994330.290258422494 27870000.000014517456 262864330.290269255638 1 60378.076684277 2024-03-09T01:50:25.521498+00:00 19994330.290353253484 27869999.999999225140 262864330.290348768234 1 60378.076695847 2024-03-09T01:50:26.521207+00:00 19994330.290182758123 27870000.000006537884 262864330.290185600519 1 60378.076707479 2024-03-09T01:50:27.526189+00:00 19994330.290243573487 27870000.000043135136 262864330.290282994509 1 60378.076719349 2024-03-09T01:50:28.551777+00:00 19994330.290110651404 27869999.999971464276 262864330.290078401566 1 60378.076730596 2024-03-09T01:50:29.523461+00:00 19994330.290204390883 27870000.000014722347 262864330.290215432644 1 60378.076742160 2024-03-09T01:50:30.522584+00:00 19994330.290388330817 27870000.000008877367 262864330.290393531322 1 60378.076753834 2024-03-09T01:50:31.531297+00:00 19994330.289998427033 27869999.999929271638 262864330.289924025536 1 60378.076765322 2024-03-09T01:50:32.523850+00:00 19994330.290320828557 27869999.999950021505 262864330.290267169476 1 60378.076776870 2024-03-09T01:50:33.521533+00:00 19994330.290204618126 27869999.999958008528 262864330.290158927441 1 60378.076788497 2024-03-09T01:50:34.526169+00:00 19994330.290311254561 27869999.999991580844 262864330.290299147367 1 60378.076800046 2024-03-09T01:50:35.523942+00:00 19994330.290262054652 27870000.000038556755 262864330.290296912193 1 60378.076811638 2024-03-09T01:50:36.525530+00:00 19994330.290210071951 27870000.000036608428 262864330.290242969990 1 60378.076823229 2024-03-09T01:50:37.526941+00:00 19994330.290202625096 27870000.000043846667 262864330.290242761374 1 60378.076834769 2024-03-09T01:50:38.524079+00:00 19994330.290159963071 27869999.999969329685 262864330.290125608444 1 60378.076846323 2024-03-09T01:50:39.522307+00:00 19994330.290323950350 27870000.000045564026 262864330.290365815163 1 60378.076858256 2024-03-09T01:50:40.553314+00:00 19994330.290133770555 27870000.000052548945 262864330.290182620287 1 60378.076869474 2024-03-09T01:50:41.522532+00:00 19994330.290146045387 27869999.999974172562 262864330.290116518736 1 60378.076881036 2024-03-09T01:50:42.521549+00:00 19994330.290123216808 27869999.999959573150 262864330.290079116821 1 60378.076892613 2024-03-09T01:50:43.521736+00:00 19994330.290242031217 27869999.999969366938 262864330.290207684040 1 60378.076904200 2024-03-09T01:50:44.522836+00:00 19994330.290272779763 27870000.000040650368 262864330.290309727192 1 60378.076915832 2024-03-09T01:50:45.527873+00:00 19994330.290254283696 27869999.999980762601 262864330.290231347084 1 60378.076927342 2024-03-09T01:50:46.522408+00:00 19994330.290151912719 27870000.000007320195 262864330.290155559778 1 60378.076938931 2024-03-09T01:50:47.523635+00:00 19994330.290264423937 27869999.999989032745 262864330.290249764919 1 60378.076950466 2024-03-09T01:50:48.520241+00:00 19994330.290190130472 27870000.000062379986 262864330.290248811245 1 60378.076962080 2024-03-09T01:50:49.523751+00:00 19994330.290252856910 27870000.000043515116 262864330.290292680264 1 60378.076973691 2024-03-09T01:50:50.526882+00:00 19994330.290224738419 27870000.000023264438 262864330.290244311094 1 60378.076985301 2024-03-09T01:50:51.530038+00:00 19994330.290357332677 27870000.000003289431 262864330.290356904268 1 60378.076996783 2024-03-09T01:50:52.522048+00:00 19994330.290381427854 27870000.000000208616 262864330.290377944708 1 60378.077008347 2024-03-09T01:50:53.521194+00:00 19994330.290036521852 27869999.999976925552 262864330.290009766817 1 60378.077020135 2024-03-09T01:50:54.539638+00:00 19994330.290396351367 27869999.999973468482 262864330.290366142988 1 60378.077031635 2024-03-09T01:50:55.533269+00:00 19994330.290180385113 27869999.999964121729 262864330.290140807629 1 60378.077043077 2024-03-09T01:50:56.521876+00:00 19994330.290159568191 27869999.999977946281 262864330.290133833885 1 60378.077054692 2024-03-09T01:50:57.525448+00:00 19994330.290186230093 27870000.000019129366 262864330.290201663971 1 60378.077066349 2024-03-09T01:50:58.532550+00:00 19994330.290355078876 27870000.000033017248 262864330.290384411812 1 60378.077078301 2024-03-09T01:50:59.565144+00:00 19994330.290233049542 27870000.000051960349 262864330.290281325579 1 60378.077089446 2024-03-09T01:51:00.528111+00:00 19994330.290399447083 27870000.000000268221 262864330.290396034718 1 60378.077100973 2024-03-09T01:51:01.524043+00:00 19994330.290250454098 27869999.999941051006 262864330.290187805891 1 60378.077112543 2024-03-09T01:51:02.523731+00:00 19994330.290161244571 27869999.999952316284 262864330.290109872818 1 60378.077124126 2024-03-09T01:51:03.524497+00:00 19994330.290345866233 27870000.000002652407 262864330.290344834328 1 60378.077135729 2024-03-09T01:51:04.526938+00:00 19994330.290345638990 27869999.999988768250 262864330.290330708027 1 60378.077147237 2024-03-09T01:51:05.521231+00:00 19994330.290111593902 27869999.999986719340 262864330.290094614029 1 60378.077158845 2024-03-09T01:51:06.524156+00:00 19994330.290085315704 27869999.999957714230 262864330.290039330721 1 60378.077170415 2024-03-09T01:51:07.523881+00:00 19994330.290232010186 27869999.999976284802 262864330.290204584599 1 60378.077181999 2024-03-09T01:51:08.524718+00:00 19994330.290357235819 27869999.999984048307 262864330.290337592363 1 60378.077193587 2024-03-09T01:51:09.525882+00:00 19994330.290016643703 27870000.000027351081 262864330.290040314198 1 60378.077205186 2024-03-09T01:51:10.528038+00:00 19994330.290135025978 27869999.999981734902 262864330.290113061666 1 60378.077216696 2024-03-09T01:51:11.522479+00:00 19994330.290341839194 27870000.000009093434 262864330.290347218513 1 60378.077228255 2024-03-09T01:51:12.521242+00:00 19994330.290616184473 27869999.999986879528 262864330.290599375963 1 60378.077239941 2024-03-09T01:51:13.530906+00:00 19994330.290141303092 27870000.000012833625 262864330.290150463581 1 60378.077251418 2024-03-09T01:51:14.522498+00:00 19994330.290321011096 27870000.000052813441 262864330.290370136499 1 60378.077263134 2024-03-09T01:51:15.534732+00:00 19994330.290146350861 27869999.999978631735 262864330.290121287107 1 60378.077274865 2024-03-09T01:51:16.548396+00:00 19994330.290143940598 27869999.999976471066 262864330.290116697550 1 60378.077286214 2024-03-09T01:51:17.528883+00:00 19994330.290336191654 27869999.999976102263 262864330.290308594704 1 60378.077297836 2024-03-09T01:51:18.533016+00:00 19994330.290264282376 27869999.999989923090 262864330.290250509977 1 60378.077309435 2024-03-09T01:51:19.535210+00:00 19994330.290252253413 27869999.999977026135 262864330.290225565434 1 60378.077320865 2024-03-09T01:51:20.522731+00:00 19994330.290071040392 27870000.000030063093 262864330.290097415447 1 60378.077332501 2024-03-09T01:51:21.528124+00:00 19994330.290323901922 27869999.999995447695 262864330.290315657854 1 60378.077344183 2024-03-09T01:51:22.537378+00:00 19994330.290328096598 27869999.999933209270 262864330.290257602930 1 60378.077355690 2024-03-09T01:51:23.531646+00:00 19994330.290119197220 27870000.000055056065 262864330.290170550346 1 60378.077367235 2024-03-09T01:51:24.529111+00:00 19994330.290182050318 27869999.999997172505 262864330.290175527334 1 60378.077378876 2024-03-09T01:51:25.534876+00:00 19994330.290334392339 27869999.999905955046 262864330.290236651897 1 60378.077390478 2024-03-09T01:51:26.537313+00:00 19994330.290488649160 27869999.999979723245 262864330.290464699268 1 60378.077402055 2024-03-09T01:51:27.537575+00:00 19994330.290024269372 27869999.999989297241 262864330.290009886026 1 60378.077413620 2024-03-09T01:51:28.536765+00:00 19994330.290312055498 27869999.999980315566 262864330.290288686752 1 60378.077425092 2024-03-09T01:51:29.527951+00:00 19994330.290027104318 27869999.999946862459 262864330.289970278740 1 60378.077436749 2024-03-09T01:51:30.535125+00:00 19994330.290068157017 27869999.999994624406 262864330.290059089661 1 60378.077448374 2024-03-09T01:51:31.539471+00:00 19994330.290199141949 27870000.000011928380 262864330.290207356215 1 60378.077459881 2024-03-09T01:51:32.533700+00:00 19994330.290116578341 27870000.000045511872 262864330.290158390999 1 60378.077471438 2024-03-09T01:51:33.532210+00:00 19994330.290302354842 27869999.999980300665 262864330.290278971195 1 60378.077482982 2024-03-09T01:51:34.529665+00:00 19994330.290353432298 27870000.000021744519 262864330.290371477604 1 60378.077494534 2024-03-09T01:51:35.527766+00:00 19994330.290115892887 27869999.999978225678 262864330.290090411901 1 60378.077506095 2024-03-09T01:51:36.526630+00:00 19994330.290383271873 27869999.999976310879 262864330.290355890989 1 60378.077517823 2024-03-09T01:51:37.539927+00:00 19994330.290074393153 27869999.999993801117 262864330.290064513683 1 60378.077529255 2024-03-09T01:51:38.527664+00:00 19994330.290147915483 27869999.999950263649 262864330.290094494820 1 60378.077540874 2024-03-09T01:51:39.531467+00:00 19994330.290346249938 27869999.999945368618 262864330.290287911892 1 60378.077552604 2024-03-09T01:51:40.544987+00:00 19994330.290045902133 27869999.999974761158 262864330.290016949177 1 60378.077563998 2024-03-09T01:51:41.529399+00:00 19994330.290382128209 27870000.000090837479 262864330.290469259024 1 60378.077575754 2024-03-09T01:51:42.545175+00:00 19994330.290386471897 27870000.000100415200 262864330.290483176708 1 60378.077587153 2024-03-09T01:51:43.530035+00:00 19994330.290040560067 27870000.000026099384 262864330.290062963963 1 60378.077598761 2024-03-09T01:51:44.532960+00:00 19994330.290080044419 27870000.000036802143 262864330.290113151073 1 60378.077610457 2024-03-09T01:51:45.543533+00:00 19994330.290282856673 27870000.000060148537 262864330.290339291096 1 60378.077621873 2024-03-09T01:51:46.529807+00:00 19994330.290262263268 27870000.000034332275 262864330.290292888880 1 60378.077633409 2024-03-09T01:51:47.526507+00:00 19994330.289995156229 27870000.000003963709 262864330.289995431900 1 60378.077645022 2024-03-09T01:51:48.529885+00:00 19994330.290045108646 27869999.999989856035 262864330.290031284094 1 60378.077656532 2024-03-09T01:51:49.524377+00:00 19994330.290177010000 27869999.999927345663 262864330.290100663900 1 60378.077668098 2024-03-09T01:51:50.523675+00:00 19994330.290509633720 27869999.999999128282 262864330.290505081415 1 60378.077679739 2024-03-09T01:51:51.529491+00:00 19994330.290221136063 27869999.999997574836 262864330.290215015411 1 60378.077691400 2024-03-09T01:51:52.536951+00:00 19994330.290027420968 27870000.000015437603 262864330.290039151907 1 60378.077702977 2024-03-09T01:51:53.537181+00:00 19994330.290150675923 27870000.000038512051 262864330.290185481310 1 60378.077714445 2024-03-09T01:51:54.527999+00:00 19994330.290467284620 27870000.000045496970 262864330.290509104729 1 60378.077726033 2024-03-09T01:51:55.529204+00:00 19994330.290000841022 27870000.000027090311 262864330.290024220943 1 60378.077737615 2024-03-09T01:51:56.529875+00:00 19994330.290586374700 27870000.000011608005 262864330.290594309568 1 60378.077749277 2024-03-09T01:51:57.537505+00:00 19994330.290214292705 27869999.999992400408 262864330.290203005075 1 60378.077760655 2024-03-09T01:51:58.520653+00:00 19994330.289881471545 27870000.000041887164 262864330.289919674397 1 60378.077772380 2024-03-09T01:51:59.533612+00:00 19994330.290181718767 27869999.999961443245 262864330.290139466524 1 60378.077783968 2024-03-09T01:52:00.534848+00:00 19994330.290218636394 27869999.999952465296 262864330.290167391300 1 60378.077795439 2024-03-09T01:52:01.525974+00:00 19994330.290295608342 27869999.999983344227 262864330.290275245905 1 60378.077807143 2024-03-09T01:52:02.537169+00:00 19994330.290291942656 27869999.999952077866 262864330.290240317583 1 60378.077818647 2024-03-09T01:52:03.531109+00:00 19994330.290300119668 27870000.000019654632 262864330.290316104889 1 60378.077830188 2024-03-09T01:52:04.528258+00:00 19994330.290271408856 27870000.000024892390 262864330.290292590857 1 60378.077841762 2024-03-09T01:52:05.528193+00:00 19994330.290340874344 27870000.000061716884 262864330.290398895741 1 60378.077853332 2024-03-09T01:52:06.527933+00:00 19994330.290167629719 27870000.000032000244 262864330.290195941925 1 60378.077864896 2024-03-09T01:52:07.526957+00:00 19994330.290178120136 27869999.999983150512 262864330.290157586336 1 60378.077876501 2024-03-09T01:52:08.529677+00:00 19994330.290209144354 27869999.999993622303 262864330.290199071169 1 60378.077888011 2024-03-09T01:52:09.524189+00:00 19994330.290346242487 27870000.000009212643 262864330.290351748466 1 60378.077899667 2024-03-09T01:52:10.531198+00:00 19994330.290077831596 27869999.999970037490 262864330.290044188499 1 60378.077911163 2024-03-09T01:52:11.524468+00:00 19994330.290471222252 27869999.999983310699 262864330.290450841188 1 60378.077922723 2024-03-09T01:52:12.523267+00:00 19994330.290012184530 27869999.999971549958 262864330.289980024099 1 60378.077934274 2024-03-09T01:52:13.521280+00:00 19994330.290054921061 27869999.999992500991 262864330.290043711662 1 60378.077945930 2024-03-09T01:52:14.528357+00:00 19994330.290411677212 27870000.000053271651 262864330.290461272001 1 60378.077957415 2024-03-09T01:52:15.520623+00:00 19994330.290037799627 27870000.000025589019 262864330.290059715509 1 60378.077969051 2024-03-09T01:52:16.525987+00:00 19994330.290255829692 27870000.000048629940 262864330.290300786495 1 60378.077980571 2024-03-09T01:52:17.521395+00:00 19994330.290125802159 27870000.000042699277 262864330.290164828300 1 60378.077992166 2024-03-09T01:52:18.523201+00:00 19994330.290435489267 27870000.000002682209 262864330.290434479713 1 60378.078003708 2024-03-09T01:52:19.520403+00:00 19994330.289886180311 27869999.999986689538 262864330.289869159460 1 60378.078015357 2024-03-09T01:52:20.526865+00:00 19994330.290121722966 27869999.999960921705 262864330.290078967810 1 60378.078026872 2024-03-09T01:52:21.521697+00:00 19994330.290239010006 27869999.999964598566 262864330.290199905634 1 60378.078038515 2024-03-09T01:52:22.527697+00:00 19994330.290301520377 27869999.999993879348 262864330.290291726589 1 60378.078050070 2024-03-09T01:52:23.526097+00:00 19994330.290359850973 27870000.000029962510 262864330.290386110544 1 60378.078061584 2024-03-09T01:52:24.520855+00:00 19994330.290206640959 27869999.999960929155 262864330.290163874626 1 60378.078073187 2024-03-09T01:52:25.523320+00:00 19994330.290094867349 27870000.000085797161 262864330.290176987648 1 60378.078084725 2024-03-09T01:52:26.520239+00:00 19994330.290265303105 27869999.999995164573 262864330.290256768465 1 60378.078096375 2024-03-09T01:52:27.526843+00:00 19994330.290243815631 27870000.000106353313 262864330.290346473455 1 60378.078107930 2024-03-09T01:52:28.525154+00:00 19994330.290103171021 27869999.999970383942 262864330.290069848299 1 60378.078119478 2024-03-09T01:52:29.522898+00:00 19994330.290372800082 27870000.000014007092 262864330.290383100510 1 60378.078131031 2024-03-09T01:52:30.521124+00:00 19994330.290266282856 27870000.000015769154 262864330.290278345346 1 60378.078142651 2024-03-09T01:52:31.525053+00:00 19994330.290256988257 27869999.999938014895 262864330.290191292763 1 60378.078154221 2024-03-09T01:52:32.524668+00:00 19994330.290354449302 27870000.000025153160 262864330.290375918150 1 60378.078165765 2024-03-09T01:52:33.522115+00:00 19994330.290243409574 27870000.000002942979 262864330.290242671967 1 60378.078177336 2024-03-09T01:52:34.521782+00:00 19994330.290217407048 27870000.000019434839 262864330.290233135223 1 60378.078188903 2024-03-09T01:52:35.521186+00:00 19994330.290168814361 27870000.000030253083 262864330.290195375681 1 60378.078200490 2024-03-09T01:52:36.522304+00:00 19994330.290016286075 27869999.999941356480 262864330.289953947067 1 60378.078212316 2024-03-09T01:52:37.544125+00:00 19994330.290156751871 27870000.000022757798 262864330.290175825357 1 60378.078223632 2024-03-09T01:52:38.521826+00:00 19994330.290183618665 27869999.999979425222 262864330.290159344673 1 60378.078235212 2024-03-09T01:52:39.522282+00:00 19994330.290110249072 27870000.000011701137 262864330.290118277073 1 60378.078246888 2024-03-09T01:52:40.531108+00:00 19994330.290090709925 27869999.999973591417 262864330.290060609579 1 60378.078258369 2024-03-09T01:52:41.523105+00:00 19994330.290346525609 27870000.000016253442 262864330.290359079838 1 60378.078269934 2024-03-09T01:52:42.522287+00:00 19994330.290039408952 27869999.999956790358 262864330.289992511272 1 60378.078281550 2024-03-09T01:52:43.525908+00:00 19994330.290220689029 27869999.999981574714 262864330.290198564529 1 60378.078293112 2024-03-09T01:52:44.524865+00:00 19994330.290175896138 27869999.999945394695 262864330.290117591619 1 60378.078304691 2024-03-09T01:52:45.525337+00:00 19994330.290176339447 27869999.999989133328 262864330.290161758661 1 60378.078316259 2024-03-09T01:52:46.524806+00:00 19994330.290299024433 27870000.000011097640 262864330.290306419134 1 60378.078327932 2024-03-09T01:52:47.533355+00:00 19994330.290318887681 27870000.000005796552 262864330.290320962667 1 60378.078339453 2024-03-09T01:52:48.528764+00:00 19994330.290138129145 27870000.000014264137 262864330.290148705244 1 60378.078351186 2024-03-09T01:52:49.542490+00:00 19994330.290239494294 27870000.000062227249 262864330.290298014879 1 60378.078362602 2024-03-09T01:52:50.528818+00:00 19994330.290210716426 27870000.000035855919 262864330.290242880583 1 60378.078374180 2024-03-09T01:52:51.529180+00:00 19994330.290415830910 27870000.000009667128 262864330.290421783924 1 60378.078385916 2024-03-09T01:52:52.543161+00:00 19994330.290184080601 27869999.999979149550 262864330.290159523487 1 60378.078397423 2024-03-09T01:52:53.537400+00:00 19994330.290214464068 27869999.999951109290 262864330.290161907673 1 60378.078408860 2024-03-09T01:52:54.525500+00:00 19994330.290562234819 27869999.999986287206 262864330.290544837713 1 60378.078420504 2024-03-09T01:52:55.531578+00:00 19994330.290104471147 27869999.999922201037 262864330.290022999048 1 60378.078432066 2024-03-09T01:52:56.530528+00:00 19994330.290220368654 27870000.000021316111 262864330.290237993002 1 60378.078443665 2024-03-09T01:52:57.532683+00:00 19994330.290063772351 27869999.999959960580 262864330.290020018816 1 60378.078455228 2024-03-09T01:52:58.531755+00:00 19994330.290169604123 27870000.000033680350 262864330.290199577808 1 60378.078466695 2024-03-09T01:52:59.522480+00:00 19994330.290251262486 27869999.999964468181 262864330.290212035179 1 60378.078478385 2024-03-09T01:53:00.532426+00:00 19994330.290341973305 27870000.000030245632 262864330.290368527174 1 60378.078489849 2024-03-09T01:53:01.522932+00:00 19994330.290095791221 27870000.000025559217 262864330.290117681026 1 60378.078501438 2024-03-09T01:53:02.524238+00:00 19994330.290094587952 27869999.999991618097 262864330.290082514286 1 60378.078512986 2024-03-09T01:53:03.522010+00:00 19994330.290152814239 27869999.999993853271 262864330.290142983198 1 60378.078524628 2024-03-09T01:53:04.527866+00:00 19994330.290201380849 27869999.999929666519 262864330.290127336979 1 60378.078536130 2024-03-09T01:53:05.521625+00:00 19994330.290114909410 27869999.999949418008 262864330.290060639381 1 60378.078547701 2024-03-09T01:53:06.521400+00:00 19994330.290238454938 27869999.999856770039 262864330.290091514587 1 60378.078559268 2024-03-09T01:53:07.520758+00:00 19994330.290260557085 27870000.000016015023 262864330.290272861719 1 60378.078570841 2024-03-09T01:53:08.520655+00:00 19994330.290245931596 27870000.000009167939 262864330.290251404047 1 60378.078582396 2024-03-09T01:53:09.518991+00:00 19994330.290202051401 27870000.000018522143 262864330.290216892958 1 60378.078593994 2024-03-09T01:53:10.521071+00:00 19994330.290205407888 27870000.000032026321 262864330.290233761072 1 60378.078605575 2024-03-09T01:53:11.521670+00:00 19994330.290327981114 27870000.000055614859 262864330.290379881859 1 60378.078617122 2024-03-09T01:53:12.519396+00:00 19994330.290064215660 27869999.999979354441 262864330.290039867163 1 60378.078628764 2024-03-09T01:53:13.525148+00:00 19994330.290278237313 27869999.999912373722 262864330.290186911821 1 60378.078640408 2024-03-09T01:53:14.531248+00:00 19994330.290177874267 27870000.000052005053 262864330.290226191282 1 60378.078651887 2024-03-09T01:53:15.523048+00:00 19994330.290242906660 27869999.999935247004 262864330.290174454451 1 60378.078663487 2024-03-09T01:53:16.525271+00:00 19994330.290402933955 27870000.000008542091 262864330.290407776833 1 60378.078675204 2024-03-09T01:53:17.537652+00:00 19994330.290213335305 27869999.999962016940 262864330.290171682835 1 60378.078686663 2024-03-09T01:53:18.527722+00:00 19994330.290204904974 27869999.999959215522 262864330.290160447359 1 60378.078698284 2024-03-09T01:53:19.531684+00:00 19994330.289988875389 27870000.000089988112 262864330.290075182915 1 60378.078709747 2024-03-09T01:53:20.522169+00:00 19994330.290371101350 27870000.000070340931 262864330.290437728167 1 60378.078721631 2024-03-09T01:53:21.548937+00:00 19994330.290231693536 27870000.000041294843 262864330.290269315243 1 60378.078732987 2024-03-09T01:53:22.530061+00:00 19994330.290189724416 27870000.000020280480 262864330.290206283331 1 60378.078744634 2024-03-09T01:53:23.536341+00:00 19994330.290341418236 27870000.000061150640 262864330.290398865938 1 60378.078756287 2024-03-09T01:53:24.543226+00:00 19994330.290116701275 27870000.000028327107 262864330.290141314268 1 60378.078767673 2024-03-09T01:53:25.526959+00:00 19994330.290367279202 27869999.999947872013 262864330.290311455727 1 60378.078779360 2024-03-09T01:53:26.536749+00:00 19994330.290218919516 27870000.000012271106 262864330.290227502584 1 60378.078790877 2024-03-09T01:53:27.531812+00:00 19994330.290418367833 27869999.999896932393 262864330.290311604738 1 60378.078802445 2024-03-09T01:53:28.531300+00:00 19994330.290053676814 27869999.999978538603 262864330.290028512478 1 60378.078813951 2024-03-09T01:53:29.525421+00:00 19994330.290270280093 27870000.000026024878 262864330.290292590857 1 60378.078825582 2024-03-09T01:53:30.530286+00:00 19994330.290376242250 27870000.000020682812 262864330.290393233299 1 60378.078837130 2024-03-09T01:53:31.528002+00:00 19994330.289964746684 27870000.000030651689 262864330.289991676807 1 60378.078848694 2024-03-09T01:53:32.527183+00:00 19994330.290116965771 27870000.000033140182 262864330.290146410465 1 60378.078860276 2024-03-09T01:53:33.527887+00:00 19994330.290295012295 27870000.000103093684 262864330.290394395590 1 60378.078871934 2024-03-09T01:53:34.535097+00:00 19994330.290244862437 27869999.999984983355 262864330.290226161480 1 60378.078883437 2024-03-09T01:53:35.528927+00:00 19994330.290123730898 27870000.000004384667 262864330.290124416351 1 60378.078895066 2024-03-09T01:53:36.533699+00:00 19994330.290176287293 27869999.999977469444 262864330.290150046349 1 60378.078906529 2024-03-09T01:53:37.524064+00:00 19994330.290226727724 27869999.999957002699 262864330.290180027485 1 60378.078918192 2024-03-09T01:53:38.531787+00:00 19994330.290091376752 27870000.000007592142 262864330.290095269680 1 60378.078929627 2024-03-09T01:53:39.519768+00:00 19994330.290207158774 27870000.000024743378 262864330.290228188038 1 60378.078941221 2024-03-09T01:53:40.521543+00:00 19994330.290122400969 27869999.999982304871 262864330.290100991726 1 60378.078953060 2024-03-09T01:53:41.544389+00:00 19994330.290123663843 27869999.999929398298 262864330.290049374104 1 60378.078964367 2024-03-09T01:53:42.521313+00:00 19994330.290063198656 27869999.999998338521 262864330.290057837963 1 60378.078976019 2024-03-09T01:53:43.528084+00:00 19994330.290252678096 27870000.000010505319 262864330.290259480476 1 60378.078987609 2024-03-09T01:53:44.529416+00:00 19994330.290204644203 27869999.999985136092 262864330.290186077356 1 60378.078999359 2024-03-09T01:53:45.544591+00:00 19994330.290215160698 27870000.000023756176 262864330.290235221386 1 60378.079010685 2024-03-09T01:53:46.523167+00:00 19994330.290118295699 27869999.999985113740 262864330.290099710226 1 60378.079022291 2024-03-09T01:53:47.525969+00:00 19994330.290257565677 27869999.999996699393 262864330.290250569582 1 60378.079033874 2024-03-09T01:53:48.526759+00:00 19994330.290126692504 27869999.999978438020 262864330.290101408958 1 60378.079045535 2024-03-09T01:53:49.534206+00:00 19994330.290103167295 27869999.999999266118 262864330.290098726749 1 60378.079057004 2024-03-09T01:53:50.525138+00:00 19994330.290443651378 27869999.999990113080 262864330.290430068970 1 60378.079068614 2024-03-09T01:53:51.528279+00:00 19994330.290350943804 27869999.999991394579 262864330.290338635445 1 60378.079080192 2024-03-09T01:53:52.528591+00:00 19994330.290110882372 27870000.000017810613 262864330.290125012398 1 60378.079091724 2024-03-09T01:53:53.524967+00:00 19994330.290042627603 27870000.000032581389 262864330.290071517229 1 60378.079103346 2024-03-09T01:53:54.529061+00:00 19994330.290048025548 27870000.000046312809 262864330.290090650320 1 60378.079114950 2024-03-09T01:53:55.531679+00:00 19994330.290263302624 27869999.999999802560 262864330.290259391069 1 60378.079126909 2024-03-09T01:53:56.564995+00:00 19994330.290431100875 27870000.000000786036 262864330.290428191423 1 60378.079138010 2024-03-09T01:53:57.524044+00:00 19994330.290268480778 27869999.999995332211 262864330.290260106325 1 60378.079149753 2024-03-09T01:53:58.538625+00:00 19994330.290236316621 27869999.999921672046 262864330.290154308081 1 60378.079161239 2024-03-09T01:53:59.531019+00:00 19994330.290088329464 27869999.999957241118 262864330.290041863918 1 60378.079172913 2024-03-09T01:54:00.539676+00:00 19994330.290156606585 27869999.999960735440 262864330.290113627911 1 60378.079184592 2024-03-09T01:54:01.548780+00:00 19994330.290048792958 27870000.000031914562 262864330.290077030659 1 60378.079195865 2024-03-09T01:54:02.522747+00:00 19994330.290434278548 27869999.999996125698 262864330.290426701307 1 60378.079207491 2024-03-09T01:54:03.527212+00:00 19994330.290178775787 27870000.000045120716 262864330.290220201015 1 60378.079219136 2024-03-09T01:54:04.533331+00:00 19994330.290330491960 27870000.000007804483 262864330.290334612131 1 60378.079230625 2024-03-09T01:54:05.525999+00:00 19994330.290508866310 27869999.999990288168 262864330.290495455265 1 60378.079242540 2024-03-09T01:54:06.555431+00:00 19994330.290082354099 27870000.000052548945 262864330.290131211281 1 60378.079253844 2024-03-09T01:54:07.532174+00:00 19994330.290177028626 27870000.000060189515 262864330.290233522654 1 60378.079265321 2024-03-09T01:54:08.523737+00:00 19994330.290086545050 27869999.999970659614 262864330.290053516626 1 60378.079276941 2024-03-09T01:54:09.527672+00:00 19994330.290243595839 27869999.999953970313 262864330.290193885565 1 60378.079288479 2024-03-09T01:54:10.524595+00:00 19994330.290126234293 27869999.999979838729 262864330.290102392435 1 60378.079300038 2024-03-09T01:54:11.523290+00:00 19994330.290076237172 27870000.000003125519 262864330.290075659752 1 60378.079311600 2024-03-09T01:54:12.522235+00:00 19994330.290368907154 27869999.999971039593 262864330.290336251259 1 60378.079323212 2024-03-09T01:54:13.525470+00:00 19994330.290165085346 27870000.000008519739 262864330.290169924498 1 60378.079334730 2024-03-09T01:54:14.520685+00:00 19994330.290253240615 27870000.000005859882 262864330.290255427361 1 60378.079346327 2024-03-09T01:54:15.522612+00:00 19994330.290292516351 27870000.000024586916 262864330.290313422680 1 60378.079357920 2024-03-09T01:54:16.524272+00:00 19994330.290209919214 27869999.999975956976 262864330.290182173252 1 60378.079369501 2024-03-09T01:54:17.524895+00:00 19994330.290259622037 27870000.000028576702 262864330.290284514427 1 60378.079381075 2024-03-09T01:54:18.524911+00:00 19994330.290450520813 27870000.000080142170 262864330.290526956320 1 60378.079392615 2024-03-09T01:54:19.521965+00:00 19994330.289983186871 27869999.999956727028 262864330.289936214685 1 60378.079404251 2024-03-09T01:54:20.527299+00:00 19994330.290563758463 27870000.000041589141 262864330.290601670742 1 60378.079415806 2024-03-09T01:54:21.525629+00:00 19994330.290137089789 27869999.999991286546 262864330.290124684572 1 60378.079427362 2024-03-09T01:54:22.524117+00:00 19994330.290172766894 27869999.999971427023 262864330.290140479803 1 60378.079438937 2024-03-09T01:54:23.524188+00:00 19994330.290310371667 27870000.000000022352 262864330.290306717157 1 60378.079450477 2024-03-09T01:54:24.521223+00:00 19994330.290295403451 27869999.999994296581 262864330.290286004543 1 60378.079462046 2024-03-09T01:54:25.520763+00:00 19994330.290228918195 27870000.000038769096 262864330.290264010429 1 60378.079473673 2024-03-09T01:54:26.525396+00:00 19994330.290271811187 27870000.000024370849 262864330.290292501450 1 60378.079485299 2024-03-09T01:54:27.529798+00:00 19994330.290178053081 27869999.999995503575 262864330.290169864893 1 60378.079496786 2024-03-09T01:54:28.522277+00:00 19994330.290250509977 27869999.999996334314 262864330.290243148804 1 60378.079508353 2024-03-09T01:54:29.521648+00:00 19994330.290408268571 27869999.999985199422 262864330.290389776230 1 60378.079519955 2024-03-09T01:54:30.524111+00:00 19994330.290146764368 27870000.000036545098 262864330.290179610252 1 60378.079531476 2024-03-09T01:54:31.519551+00:00 19994330.290129471570 27870000.000046953559 262864330.290172755718 1 60378.079543048 2024-03-09T01:54:32.519309+00:00 19994330.290338296443 27869999.999992951751 262864330.290327578783 1 60378.079554687 2024-03-09T01:54:33.524931+00:00 19994330.289916437119 27869999.999947015196 262864330.289859741926 1 60378.079566248 2024-03-09T01:54:34.523831+00:00 19994330.290405981243 27869999.999893210828 262864330.290295511484 1 60378.079577844 2024-03-09T01:54:35.525677+00:00 19994330.290467187762 27870000.000017393380 262864330.290480911732 1 60378.079589398 2024-03-09T01:54:36.523960+00:00 19994330.290063582361 27869999.999968033284 262864330.290027916431 1 60378.079601006 2024-03-09T01:54:37.526889+00:00 19994330.290132705122 27870000.000023487955 262864330.290152490139 1 60378.079612506 2024-03-09T01:54:38.520513+00:00 19994330.290307972580 27870000.000055279583 262864330.290359556675 1 60378.079624125 2024-03-09T01:54:39.524380+00:00 19994330.290223576128 27870000.000049728900 262864330.290269613266 1 60378.079635645 2024-03-09T01:54:40.519708+00:00 19994330.290106929839 27869999.999969601631 262864330.290072828531 1 60378.079647262 2024-03-09T01:54:41.523423+00:00 19994330.290128763765 27869999.999979760498 262864330.290104836226 1 60378.079658805 2024-03-09T01:54:42.520793+00:00 19994330.290311299264 27870000.000022221357 262864330.290329843760 1 60378.079670436 2024-03-09T01:54:43.525658+00:00 19994330.290326494724 27869999.999898873270 262864330.290221691132 1 60378.079681979 2024-03-09T01:54:44.523048+00:00 19994330.290183000267 27869999.999978810549 262864330.290158122778 1 60378.079693578 2024-03-09T01:54:45.525170+00:00 19994330.290259730071 27869999.999984398484 262864330.290240406990 1 60378.079705375 2024-03-09T01:54:46.544392+00:00 19994330.289990469813 27870000.000028572977 262864330.290015339851 1 60378.079716754 2024-03-09T01:54:47.527580+00:00 19994330.290154289454 27870000.000047571957 262864330.290198147297 1 60378.079728322 2024-03-09T01:54:48.527039+00:00 19994330.290168099105 27869999.999988395721 262864330.290152817965 1 60378.079740013 2024-03-09T01:54:49.537115+00:00 19994330.290261954069 27869999.999969251454 262864330.290227502584 1 60378.079751424 2024-03-09T01:54:50.523100+00:00 19994330.290117684752 27870000.000008821487 262864330.290122807026 1 60378.079763143 2024-03-09T01:54:51.535567+00:00 19994330.290349412709 27870000.000006943941 262864330.290352672338 1 60378.079774719 2024-03-09T01:54:52.535694+00:00 19994330.290296480060 27869999.999970346689 262864330.290263116360 1 60378.079786193 2024-03-09T01:54:53.527080+00:00 19994330.289927314967 27869999.999948035926 262864330.289871633053 1 60378.079797822 2024-03-09T01:54:54.531818+00:00 19994330.290201615542 27870000.000011954457 262864330.290209859610 1 60378.079809354 2024-03-09T01:54:55.528194+00:00 19994330.290240965784 27869999.999957237393 262864330.290194511414 1 60378.079820958 2024-03-09T01:54:56.530767+00:00 19994330.290433812886 27870000.000015832484 262864330.290445953608 1 60378.079832641 2024-03-09T01:54:57.540175+00:00 19994330.289879258722 27869999.999991644174 262864330.289867222309 1 60378.079844001 2024-03-09T01:54:58.521685+00:00 19994330.290378462523 27869999.999971050769 262864330.290345817804 1 60378.079855639 2024-03-09T01:54:59.527174+00:00 19994330.290135495365 27870000.000032089651 262864330.290163904428 1 60378.079867315 2024-03-09T01:55:00.536041+00:00 19994330.290262080729 27870000.000040207058 262864330.290298581123 1 60378.079878901 2024-03-09T01:55:01.537003+00:00 19994330.290148150176 27870000.000058319420 262864330.290202766657 1 60378.079890402 2024-03-09T01:55:02.530767+00:00 19994330.290176086128 27869999.999988451600 262864330.290160834789 1 60378.079902015 2024-03-09T01:55:03.534075+00:00 19994330.290264640003 27869999.999982476234 262864330.290243417025 1 60378.079913508 2024-03-09T01:55:04.527108+00:00 19994330.290131263435 27869999.999941810966 262864330.290069401264 1 60378.079925113 2024-03-09T01:55:05.529764+00:00 19994330.290232595056 27869999.999972883612 262864330.290201783180 1 60378.079936852 2024-03-09T01:55:06.543972+00:00 19994330.290226917714 27870000.000028658658 262864330.290251880884 1 60378.079948179 2024-03-09T01:55:07.522697+00:00 19994330.290073674172 27869999.999989159405 262864330.290059119463 1 60378.079959825 2024-03-09T01:55:08.528903+00:00 19994330.290357571095 27870000.000052966177 262864330.290406823158 1 60378.079971360 2024-03-09T01:55:09.525467+00:00 19994330.290371879935 27870000.000057756901 262864330.290425956249 1 60378.079982923 2024-03-09T01:55:10.524542+00:00 19994330.290113359690 27869999.999977942556 262864330.290087610483 1 60378.079994560 2024-03-09T01:55:11.529996+00:00 19994330.290433477610 27870000.000028554350 262864330.290458321571 1 60378.080006025 2024-03-09T01:55:12.520536+00:00 19994330.290225051343 27870000.000040765852 262864330.290262132883 1 60378.080017663 2024-03-09T01:55:13.526102+00:00 19994330.290288910270 27870000.000005744398 262864330.290290951729 1 60378.080029200 2024-03-09T01:55:14.522901+00:00 19994330.289885971695 27869999.999972410500 262864330.289854675531 1 60378.080040775 2024-03-09T01:55:15.522951+00:00 19994330.290292918682 27869999.999952625483 262864330.290241837502 1 60378.080052378 2024-03-09T01:55:16.525470+00:00 19994330.290186297148 27869999.999991308898 262864330.290173888206 1 60378.080064069 2024-03-09T01:55:17.535624+00:00 19994330.290232934058 27870000.000004310161 262864330.290233552456 1 60378.080075596 2024-03-09T01:55:18.531539+00:00 19994330.290305647999 27870000.000028718263 262864330.290330678225 1 60378.080087109 2024-03-09T01:55:19.526231+00:00 19994330.290107805282 27870000.000038020313 262864330.290142148733 1 60378.080098755 2024-03-09T01:55:20.532387+00:00 19994330.290039934218 27870000.000066690147 262864330.290102928877 1 60378.080110255 2024-03-09T01:55:21.526002+00:00 19994330.290225885808 27869999.999959789217 262864330.290181994438 1 60378.080121920 2024-03-09T01:55:22.533847+00:00 19994330.290172167122 27870000.000018760562 262864330.290187239647 1 60378.080133365 2024-03-09T01:55:23.522685+00:00 19994330.290057618171 27869999.999995861202 262864330.290049791336 1 60378.080144933 2024-03-09T01:55:24.522209+00:00 19994330.290134619921 27869999.999944586307 262864330.290075510740 1 60378.080156507 2024-03-09T01:55:25.522244+00:00 19994330.290221750736 27870000.000035509467 262864330.290253579617 1 60378.080168088 2024-03-09T01:55:26.522755+00:00 19994330.290279265493 27870000.000030592084 262864330.290306150913 1 60378.080179633 2024-03-09T01:55:27.520311+00:00 19994330.290064271539 27870000.000042464584 262864330.290103048086 1 60378.080191280 2024-03-09T01:55:28.526607+00:00 19994330.290173556656 27869999.999992720783 262864330.290162593126 1 60378.080202913 2024-03-09T01:55:29.531718+00:00 19994330.290297720581 27869999.999982487410 262864330.290276497602 1 60378.080214421 2024-03-09T01:55:30.525965+00:00 19994330.290210548788 27870000.000017032027 262864330.290223896503 1 60378.080225973 2024-03-09T01:55:31.524107+00:00 19994330.290207449347 27869999.999987311661 262864330.290191054344 1 60378.080237526 2024-03-09T01:55:32.522292+00:00 19994330.290137100965 27869999.999971624464 262864330.290105044842 1 60378.080249114 2024-03-09T01:55:33.523497+00:00 19994330.290351610631 27869999.999997913837 262864330.290345817804 1 60378.080260706 2024-03-09T01:55:34.524970+00:00 19994330.290341164917 27870000.000016976148 262864330.290354460478 1 60378.080272267 2024-03-09T01:55:35.523826+00:00 19994330.290069516748 27870000.000006947666 262864330.290072768927 1 60378.080283902 2024-03-09T01:55:36.529096+00:00 19994330.290225710720 27869999.999979946762 262864330.290201961994 1 60378.080295399 2024-03-09T01:55:37.522514+00:00 19994330.290280636400 27869999.999882247299 262864330.290159195662 1 60378.080306957 2024-03-09T01:55:38.521084+00:00 19994330.290159318596 27870000.000015869737 262864330.290171474218 1 60378.080318533 2024-03-09T01:55:39.521244+00:00 19994330.290496665984 27870000.000030308962 262864330.290523290634 1 60378.080330130 2024-03-09T01:55:40.523190+00:00 19994330.290162764490 27869999.999956231564 262864330.290115296841 1 60378.080341643 2024-03-09T01:55:41.517979+00:00 19994330.290269616991 27870000.000036016107 262864330.290301918983 1 60378.080353267 2024-03-09T01:55:42.522291+00:00 19994330.290213976055 27870000.000050745904 262864330.290261030197 1 60378.080364875 2024-03-09T01:55:43.525253+00:00 19994330.290253967047 27870000.000054154545 262864330.290304422379 1 60378.080376417 2024-03-09T01:55:44.522483+00:00 19994330.290331840515 27869999.999994698912 262864330.290322840214 1 60378.080388418 2024-03-09T01:55:45.559321+00:00 19994330.290255289525 27870000.000010538846 262864330.290262132883 1 60378.080399613 2024-03-09T01:55:46.526599+00:00 19994330.290150400251 27869999.999959249049 262864330.290105968714 1 60378.080411263 2024-03-09T01:55:47.533143+00:00 19994330.290269017220 27869999.999954991043 262864330.290220320225 1 60378.080422754 2024-03-09T01:55:48.525958+00:00 19994330.290317956358 27869999.999974798411 262864330.290289044380 1 60378.080434316 2024-03-09T01:55:49.524913+00:00 19994330.290142662823 27869999.999951429665 262864330.290090382099 1 60378.080445914 2024-03-09T01:55:50.526983+00:00 19994330.290330279619 27870000.000004064292 262864330.290330648422 1 60378.080457465 2024-03-09T01:55:51.524991+00:00 19994330.290319379419 27869999.999994244426 262864330.290309935808 1 60378.080469075 2024-03-09T01:55:52.528031+00:00 19994330.290434066206 27870000.000022232533 262864330.290452599525 1 60378.080480573 2024-03-09T01:55:53.521495+00:00 19994330.290257439017 27870000.000013783574 262864330.290267527103 1 60378.080492129 2024-03-09T01:55:54.519934+00:00 19994330.289895072579 27870000.000049743801 262864330.289941132069 1 60378.080503701 2024-03-09T01:55:55.519787+00:00 19994330.290069825947 27870000.000047918409 262864330.290114045143 1 60378.080515292 2024-03-09T01:55:56.521187+00:00 19994330.290272012353 27869999.999980799854 262864330.290249109268 1 60378.080526863 2024-03-09T01:55:57.520947+00:00 19994330.290194030851 27869999.999989304692 262864330.290179640055 1 60378.080538424 2024-03-09T01:55:58.519822+00:00 19994330.290472846478 27869999.999992690980 262864330.290461838245 1 60378.080550035 2024-03-09T01:55:59.522968+00:00 19994330.290006663650 27869999.999962072819 262864330.289965033531 1 60378.080561574 2024-03-09T01:56:00.519988+00:00 19994330.290056057274 27870000.000020459294 262864330.290072798729 1 60378.080573342 2024-03-09T01:56:01.536770+00:00 19994330.290359348059 27869999.999991033226 262864330.290346682072 1 60378.080584985 2024-03-09T01:56:02.542733+00:00 19994330.290171511471 27869999.999980807304 262864330.290148615837 1 60378.080596410 2024-03-09T01:56:03.529811+00:00 19994330.290175050497 27869999.999963581562 262864330.290134936571 1 60378.080608042 2024-03-09T01:56:04.534841+00:00 19994330.290150929242 27870000.000113833696 262864330.290261089802 1 60378.080619541 2024-03-09T01:56:05.528377+00:00 19994330.290342554450 27870000.000025991350 262864330.290364861488 1 60378.080631200 2024-03-09T01:56:06.535652+00:00 19994330.290108293295 27869999.999992612749 262864330.290097206831 1 60378.080642643 2024-03-09T01:56:07.524367+00:00 19994330.290270242840 27870000.000028990209 262864330.290295541286 1 60378.080654353 2024-03-09T01:56:08.536146+00:00 19994330.290302231908 27869999.999967023730 262864330.290265560150 1 60378.080665887 2024-03-09T01:56:09.532620+00:00 19994330.290016621351 27869999.999993566424 262864330.290006488562 1 60378.080677508 2024-03-09T01:56:10.536702+00:00 19994330.289992582053 27869999.999947316945 262864330.289936184883 1 60378.080689006 2024-03-09T01:56:11.530129+00:00 19994330.290259417146 27869999.999987911433 262864330.290243625641 1 60378.080700601 2024-03-09T01:56:12.531911+00:00 19994330.290115144104 27869999.999983489513 262864330.290094941854 1 60378.080712198 2024-03-09T01:56:13.533956+00:00 19994330.290105260909 27870000.000009253621 262864330.290110796690 1 60378.080723793 2024-03-09T01:56:14.535710+00:00 19994330.290267910808 27869999.999985959381 262864330.290250182152 1 60378.080735242 2024-03-09T01:56:15.524931+00:00 19994330.290094297379 27870000.000011902303 262864330.290102481842 1 60378.080746841 2024-03-09T01:56:16.527059+00:00 19994330.290251396596 27870000.000018734485 262864330.290266454220 1 60378.080758363 2024-03-09T01:56:17.522608+00:00 19994330.290261648595 27870000.000047981739 262864330.290305942297 1 60378.080769931 2024-03-09T01:56:18.522062+00:00 19994330.290328629315 27869999.999990124255 262864330.290315061808 1 60378.080781499 2024-03-09T01:56:19.521512+00:00 19994330.290053695440 27869999.999933063984 262864330.289983063936 1 60378.080793106 2024-03-09T01:56:20.524323+00:00 19994330.290229883045 27869999.999974068254 262864330.290200263262 1 60378.080804725 2024-03-09T01:56:21.528221+00:00 19994330.290290255100 27869999.999963827431 262864330.290250390768 1 60378.080816288 2024-03-09T01:56:22.527245+00:00 19994330.290310397744 27869999.999976992607 262864330.290283679962 1 60378.080827880 2024-03-09T01:56:23.528811+00:00 19994330.290107551962 27869999.999964728951 262864330.290068566799 1 60378.080839453 2024-03-09T01:56:24.528764+00:00 19994330.290310170501 27870000.000048059970 262864330.290354549885 1 60378.080851004 2024-03-09T01:56:25.526763+00:00 19994330.290324091911 27870000.000012945384 262864330.290333330631 1 60378.080862533 2024-03-09T01:56:26.522827+00:00 19994330.290064319968 27870000.000014808029 262864330.290075421333 1 60378.080874164 2024-03-09T01:56:27.527771+00:00 19994330.290246766061 27870000.000066537410 262864330.290309607983 1 60378.080885700 2024-03-09T01:56:28.524456+00:00 19994330.290138538927 27870000.000096920878 262864330.290231764317 1 60378.080897294 2024-03-09T01:56:29.526194+00:00 19994330.290166284889 27870000.000013854355 262864330.290176451206 1 60378.080908854 2024-03-09T01:56:30.524958+00:00 19994330.290132280439 27870000.000022660941 262864330.290151238441 1 60378.080920418 2024-03-09T01:56:31.524097+00:00 19994330.290399573743 27870000.000066157430 262864330.290462046862 1 60378.080931997 2024-03-09T01:56:32.524559+00:00 19994330.290092613548 27869999.999970942736 262864330.290059864521 1 60378.080943615 2024-03-09T01:56:33.528362+00:00 19994330.290022689849 27869999.999989271164 262864330.290008276701 1 60378.080955209 2024-03-09T01:56:34.530063+00:00 19994330.290204092860 27870000.000089570880 262864330.290289998055 1 60378.080966750 2024-03-09T01:56:35.527236+00:00 19994330.290224011987 27869999.999947354198 262864330.290167689323 1 60378.080978349 2024-03-09T01:56:36.529318+00:00 19994330.290430419147 27869999.999981787056 262864330.290408521891 1 60378.080989892 2024-03-09T01:56:37.526638+00:00 19994330.290177214891 27870000.000010512769 262864330.290184050798 1 60378.081001397 2024-03-09T01:56:38.520711+00:00 19994330.290358610451 27870000.000018864870 262864330.290373772383 1 60378.081012991 2024-03-09T01:56:39.522440+00:00 19994330.290089618415 27870000.000065907836 262864330.290151834488 1 60378.081024610 2024-03-09T01:56:40.526348+00:00 19994330.290480393916 27870000.000013027340 262864330.290489733219 1 60378.081036166 2024-03-09T01:56:41.524758+00:00 19994330.290058981627 27869999.999954301864 262864330.290009588003 1 60378.081047852 2024-03-09T01:56:42.534399+00:00 19994330.290194287896 27869999.999996308237 262864330.290186882019 1 60378.081059262 2024-03-09T01:56:43.520220+00:00 19994330.290123566985 27869999.999995950609 262864330.290115833282 1 60378.081070851 2024-03-09T01:56:44.521470+00:00 19994330.290319550782 27870000.000009581447 262864330.290325462818 1 60378.081082421 2024-03-09T01:56:45.521213+00:00 19994330.290247086436 27869999.999937891960 262864330.290181279182 1 60378.081094017 2024-03-09T01:56:46.523091+00:00 19994330.290449399501 27869999.999994490296 262864330.290440201759 1 60378.081105619 2024-03-09T01:56:47.525442+00:00 19994330.290016520768 27870000.000029519200 262864330.290042340755 1 60378.081117271 2024-03-09T01:56:48.532174+00:00 19994330.290069732815 27870000.000002097338 262864330.290068119764 1 60378.081128880 2024-03-09T01:56:49.535217+00:00 19994330.290388368070 27869999.999981332570 262864330.290366023779 1 60378.081140367 2024-03-09T01:56:50.527700+00:00 19994330.290084779263 27869999.999962653965 262864330.290043741465 1 60378.081151930 2024-03-09T01:56:51.526763+00:00 19994330.290204141289 27870000.000013265759 262864330.290213704109 1 60378.081163545 2024-03-09T01:56:52.530323+00:00 19994330.290206845850 27869999.999964006245 262864330.290167152882 1 60378.081175499 2024-03-09T01:56:53.563127+00:00 19994330.290249314159 27869999.999982483685 262864330.290228098631 1 60378.081186790 2024-03-09T01:56:54.538684+00:00 19994330.290048230439 27869999.999989483505 262864330.290034025908 1 60378.081198241 2024-03-09T01:56:55.527989+00:00 19994330.290267411619 27869999.999956566840 262864330.290220290422 1 60378.081209812 2024-03-09T01:56:56.527764+00:00 19994330.290387842804 27870000.000005919486 262864330.290390074253 1 60378.081221432 2024-03-09T01:56:57.531742+00:00 19994330.290235742927 27869999.999989628792 262864330.290221691132 1 60378.081233216 2024-03-09T01:56:58.549909+00:00 19994330.290000900626 27870000.000001437962 262864330.289998650551 1 60378.081244689 2024-03-09T01:56:59.541122+00:00 19994330.290290471166 27870000.000034898520 262864330.290321677923 1 60378.081256049 2024-03-09T01:57:00.522660+00:00 19994330.289863228798 27870000.000001676381 262864330.289861202240 1 60378.081267653 2024-03-09T01:57:01.525194+00:00 19994330.290158014745 27869999.999975919724 262864330.290130227804 1 60378.081279177 2024-03-09T01:57:02.520865+00:00 19994330.290027122945 27870000.000006426126 262864330.290029853582 1 60378.081290803 2024-03-09T01:57:03.525357+00:00 19994330.290369205177 27869999.999983102083 262864330.290348619223 1 60378.081302368 2024-03-09T01:57:04.524571+00:00 19994330.290406052023 27869999.999979928136 262864330.290382266045 1 60378.081313892 2024-03-09T01:57:05.520271+00:00 19994330.289957229048 27869999.999958310276 262864330.289911836386 1 60378.081325528 2024-03-09T01:57:06.525646+00:00 19994330.290256049484 27869999.999949149787 262864330.290201514959 1 60378.081337072 2024-03-09T01:57:07.522996+00:00 19994330.290065947920 27869999.999992966652 262864330.290055215359 1 60378.081348618 2024-03-09T01:57:08.520570+00:00 19994330.290240991861 27870000.000033393502 262864330.290270686150 1 60378.081360272 2024-03-09T01:57:09.527500+00:00 19994330.290255710483 27870000.000034593046 262864330.290286600590 1 60378.081371787 2024-03-09T01:57:10.522404+00:00 19994330.290346533060 27869999.999997001141 262864330.290339827538 1 60378.081383445 2024-03-09T01:57:11.529645+00:00 19994330.290252842009 27870000.000029075891 262864330.290278226137 1 60378.081394969 2024-03-09T01:57:12.525285+00:00 19994330.290445029736 27870000.000006835908 262864330.290448158979 1 60378.081406696 2024-03-09T01:57:13.538544+00:00 19994330.290156729519 27870000.000008352101 262864330.290161371231 1 60378.081418152 2024-03-09T01:57:14.528332+00:00 19994330.290010340512 27870000.000055469573 262864330.290062099695 1 60378.081429701 2024-03-09T01:57:15.526206+00:00 19994330.290239628404 27869999.999946556985 262864330.290182501078 1 60378.081441298 2024-03-09T01:57:16.528113+00:00 19994330.290232121944 27869999.999994266778 262864330.290222704411 1 60378.081452861 2024-03-09T01:57:17.527234+00:00 19994330.290139701217 27870000.000022806227 262864330.290158808231 1 60378.081464484 2024-03-09T01:57:18.531471+00:00 19994330.290264844894 27869999.999975513667 262864330.290236651897 1 60378.081475929 2024-03-09T01:57:19.520289+00:00 19994330.290199987590 27870000.000001911074 262864330.290198206902 1 60378.081487636 2024-03-09T01:57:20.531756+00:00 19994330.290160901845 27869999.999996136874 262864330.290153324604 1 60378.081499232 2024-03-09T01:57:21.533628+00:00 19994330.290374405682 27870000.000016000122 262864330.290386706591 1 60378.081510676 2024-03-09T01:57:22.522385+00:00 19994330.290151752532 27870000.000027343631 262864330.290175408125 1 60378.081522519 2024-03-09T01:57:23.545653+00:00 19994330.290466081351 27869999.999964762479 262864330.290427148342 1 60378.081533939 2024-03-09T01:57:24.532307+00:00 19994330.290055029094 27869999.999919906259 262864330.289971232414 1 60378.081545398 2024-03-09T01:57:25.522402+00:00 19994330.290255747736 27869999.999953459948 262864330.290205508471 1 60378.081557036 2024-03-09T01:57:26.527910+00:00 19994330.290199335665 27869999.999944783747 262864330.290140420198 1 60378.081568627 2024-03-09T01:57:27.529383+00:00 19994330.290310956538 27870000.000000678003 262864330.290307939053 1 60378.081580182 2024-03-09T01:57:28.527678+00:00 19994330.290204666555 27869999.999975193292 262864330.290176182985 1 60378.081591787 2024-03-09T01:57:29.530403+00:00 19994330.290186997503 27870000.000011663884 262864330.290194958448 1 60378.081603271 2024-03-09T01:57:30.522637+00:00 19994330.290198221803 27870000.000015351921 262864330.290209889412 1 60378.081614944 2024-03-09T01:57:31.531136+00:00 19994330.290450312197 27870000.000114042312 262864330.290560662746 1 60378.081626475 2024-03-09T01:57:32.527417+00:00 19994330.290165353566 27869999.999948602170 262864330.290110260248 1 60378.081638023 2024-03-09T01:57:33.525196+00:00 19994330.290241792798 27870000.000033192337 262864330.290271282196 1 60378.081649784 2024-03-09T01:57:34.541298+00:00 19994330.290296599269 27870000.000061430037 262864330.290354311466 1 60378.081661607 2024-03-09T01:57:35.562808+00:00 19994330.290311459452 27869999.999982316047 262864330.290290087461 1 60378.081672766 2024-03-09T01:57:36.526969+00:00 19994330.290405765176 27869999.999942243099 262864330.290344297886 1 60378.081684347 2024-03-09T01:57:37.527612+00:00 19994330.290247272700 27870000.000057872385 262864330.290301442146 1 60378.081696035 2024-03-09T01:57:38.537447+00:00 19994330.290011782199 27869999.999991949648 262864330.290000051260 1 60378.081707555 2024-03-09T01:57:39.532786+00:00 19994330.289872143418 27870000.000025805086 262864330.289894253016 1 60378.081719036 2024-03-09T01:57:40.524715+00:00 19994330.290216270834 27869999.999996360391 262864330.290208935738 1 60378.081730663 2024-03-09T01:57:41.529315+00:00 19994330.290167957544 27869999.999972499907 262864330.290136754513 1 60378.081742259 2024-03-09T01:57:42.531154+00:00 19994330.290034610778 27870000.000013090670 262864330.290044009686 1 60378.081753812 2024-03-09T01:57:43.529343+00:00 19994330.290353029966 27869999.999992869794 262864330.290342211723 1 60378.081765457 2024-03-09T01:57:44.535451+00:00 19994330.290139660239 27870000.000033415854 262864330.290169358253 1 60378.081776954 2024-03-09T01:57:45.528861+00:00 19994330.290182150900 27870000.000085871667 262864330.290264308453 1 60378.081788540 2024-03-09T01:57:46.529822+00:00 19994330.290268730372 27869999.999864075333 262864330.290129095316 1 60378.081800119 2024-03-09T01:57:47.530264+00:00 19994330.290216464549 27869999.999943267554 262864330.290156036615 1 60378.081811627 2024-03-09T01:57:48.524586+00:00 19994330.290031790733 27869999.999955300242 262864330.289983391762 1 60378.081823236 2024-03-09T01:57:49.527604+00:00 19994330.290312442929 27869999.999961771071 262864330.290270507336 1 60378.081834744 2024-03-09T01:57:50.521905+00:00 19994330.290220018476 27870000.000000070781 262864330.290216386318 1 60378.081846337 2024-03-09T01:57:51.523554+00:00 19994330.290117915720 27870000.000026363879 262864330.290140599012 1 60378.081857974 2024-03-09T01:57:52.528964+00:00 19994330.290208831429 27870000.000010803342 262864330.290215909481 1 60378.081869531 2024-03-09T01:57:53.527477+00:00 19994330.289986833930 27870000.000003106892 262864330.289986252785 1 60378.081881017 2024-03-09T01:57:54.519876+00:00 19994330.290376033634 27870000.000029768795 262864330.290402114391 1 60378.081892734 2024-03-09T01:57:55.532236+00:00 19994330.290284570307 27869999.999964497983 262864330.290245383978 1 60378.081904704 2024-03-09T01:57:56.566401+00:00 19994330.290041476488 27870000.000013519078 262864330.290051311255 1 60378.081915923 2024-03-09T01:57:57.535761+00:00 19994330.290246989578 27869999.999943315983 262864330.290186613798 1 60378.081927342 2024-03-09T01:57:58.522350+00:00 19994330.290397699922 27869999.999967150390 262864330.290361166000 1 60378.081938998 2024-03-09T01:57:59.529395+00:00 19994330.290406797081 27869999.999951209873 262864330.290354311466 1 60378.081950521 2024-03-09T01:58:00.525018+00:00 19994330.289902880788 27869999.999905187637 262864330.289804399014 1 60378.081962164 2024-03-09T01:58:01.530993+00:00 19994330.290388606489 27869999.999966926873 262864330.290351837873 1 60378.081973748 2024-03-09T01:58:02.531800+00:00 19994330.290130358189 27869999.999991405755 262864330.290118068457 1 60378.081985240 2024-03-09T01:58:03.524780+00:00 19994330.290253248066 27870000.000014577061 262864330.290264129639 1 60378.081996805 2024-03-09T01:58:04.523972+00:00 19994330.290354222059 27870000.000085044652 262864330.290435582399 1 60378.082008389 2024-03-09T01:58:05.524800+00:00 19994330.289993081242 27870000.000090353191 262864330.290079742670 1 60378.082019935 2024-03-09T01:58:06.522403+00:00 19994330.290486320853 27870000.000010546297 262864330.290493190289 1 60378.082031538 2024-03-09T01:58:07.524864+00:00 19994330.290215004236 27869999.999994482845 262864330.290205806494 1 60378.082043097 2024-03-09T01:58:08.523623+00:00 19994330.290097210556 27870000.000023946166 262864330.290117472410 1 60378.082054711 2024-03-09T01:58:09.527067+00:00 19994330.290303274989 27869999.999936576933 262864330.290236175060 1 60378.082066325 2024-03-09T01:58:10.530490+00:00 19994330.290415041149 27869999.999962802976 262864330.290374159813 1 60378.082077817 2024-03-09T01:58:11.523411+00:00 19994330.290263183415 27869999.999962806702 262864330.290222287178 1 60378.082089412 2024-03-09T01:58:12.525217+00:00 19994330.290139209479 27870000.000000998378 262864330.290136516094 1 60378.082101034 2024-03-09T01:58:13.529339+00:00 19994330.290151916444 27870000.000022046268 262864330.290170282125 1 60378.082112499 2024-03-09T01:58:14.519917+00:00 19994330.290544819087 27869999.999978344887 262864330.290519446135 1 60378.082124073 2024-03-09T01:58:15.519863+00:00 19994330.290235210210 27870000.000050213188 262864330.290281742811 1 60378.082135924 2024-03-09T01:58:16.543822+00:00 19994330.290193531662 27870000.000039912760 262864330.290229737759 1 60378.082147371 2024-03-09T01:58:17.532908+00:00 19994330.290086399764 27870000.000017225742 262864330.290099918842 1 60378.082158792 2024-03-09T01:58:18.519609+00:00 19994330.290437787771 27870000.000004395843 262864330.290438503027 1 60378.082170546 2024-03-09T01:58:19.535156+00:00 19994330.290119998157 27869999.999945569783 262864330.290061891079 1 60378.082181979 2024-03-09T01:58:20.523031+00:00 19994330.290410865098 27869999.999986585230 262864330.290393769741 1 60378.082193566 2024-03-09T01:58:21.524162+00:00 19994330.290086433291 27869999.999998345971 262864330.290081083775 1 60378.082205134 2024-03-09T01:58:22.523540+00:00 19994330.290387276560 27869999.999974202365 262864330.290357768536 1 60378.082216692 2024-03-09T01:58:23.522195+00:00 19994330.290107171983 27869999.999980803579 262864330.290084272623 1 60378.082228246 2024-03-09T01:58:24.520492+00:00 19994330.290202844888 27869999.999986805022 262864330.290185958147 1 60378.082239849 2024-03-09T01:58:25.522968+00:00 19994330.290341708809 27870000.000070039183 262864330.290408045053 1 60378.082251405 2024-03-09T01:58:26.521399+00:00 19994330.290118377656 27869999.999997660518 262864330.290112346411 1 60378.082262976 2024-03-09T01:58:27.521142+00:00 19994330.290305417031 27869999.999987777323 262864330.290289491415 1 60378.082274610 2024-03-09T01:58:28.526331+00:00 19994330.290255162865 27870000.000036980957 262864330.290288448334 1 60378.082286117 2024-03-09T01:58:29.520508+00:00 19994330.290244478732 27870000.000027440488 262864330.290268242359 1 60378.082297702 2024-03-09T01:58:30.521441+00:00 19994330.290234159678 27869999.999948471785 262864330.290178924799 1 60378.082309306 2024-03-09T01:58:31.524026+00:00 19994330.290119249374 27869999.999980572611 262864330.290096133947 1 60378.082320889 2024-03-09T01:58:32.524804+00:00 19994330.290233511478 27869999.999978296459 262864330.290208131075 1 60378.082332435 2024-03-09T01:58:33.522335+00:00 19994330.290274988860 27869999.999931830913 262864330.290203124285 1 60378.082343990 2024-03-09T01:58:34.520758+00:00 19994330.290056623518 27869999.999962218106 262864330.290015131235 1 60378.082355563 2024-03-09T01:58:35.520654+00:00 19994330.290383595973 27869999.999933984131 262864330.290313899517 1 60378.082367139 2024-03-09T01:58:36.520791+00:00 19994330.289949294180 27870000.000002469867 262864330.289948076010 1 60378.082378802 2024-03-09T01:58:37.528503+00:00 19994330.290383264422 27870000.000011224300 262864330.290390789509 1 60378.082390356 2024-03-09T01:58:38.526760+00:00 19994330.290366820991 27870000.000006712973 262864330.290369838476 1 60378.082401949 2024-03-09T01:58:39.528399+00:00 19994330.290033251047 27870000.000019792467 262864330.290049344301 1 60378.082413445 2024-03-09T01:58:40.521679+00:00 19994330.290113735944 27869999.999979231507 262864330.290089279413 1 60378.082425025 2024-03-09T01:58:41.522176+00:00 19994330.290055718273 27869999.999931011349 262864330.289983034134 1 60378.082436590 2024-03-09T01:58:42.521348+00:00 19994330.290272161365 27869999.999956704676 262864330.290225148201 1 60378.082448174 2024-03-09T01:58:43.522276+00:00 19994330.290041122586 27869999.999963451177 262864330.290000885725 1 60378.082459783 2024-03-09T01:58:44.525262+00:00 19994330.290197558701 27869999.999994035810 262864330.290187895298 1 60378.082471582 2024-03-09T01:58:45.544703+00:00 19994330.290355991572 27870000.000017382205 262864330.290369659662 1 60378.082482987 2024-03-09T01:58:46.530100+00:00 19994330.290145862848 27870000.000125333667 262864330.290267527103 1 60378.082494518 2024-03-09T01:58:47.526326+00:00 19994330.290333900601 27870000.000010591000 262864330.290340781212 1 60378.082506435 2024-03-09T01:58:48.555951+00:00 19994330.290003694594 27870000.000087205321 262864330.290087193251 1 60378.082517658 2024-03-09T01:58:49.525683+00:00 19994330.290434822440 27869999.999998439103 262864330.290429592133 1 60378.082529324 2024-03-09T01:58:50.533602+00:00 19994330.290033139288 27870000.000016003847 262864330.290045440197 1 60378.082540813 2024-03-09T01:58:51.526276+00:00 19994330.290201336145 27870000.000038314611 262864330.290235966444 1 60378.082552473 2024-03-09T01:58:52.533679+00:00 19994330.290149301291 27869999.999975863844 262864330.290121465921 1 60378.082563984 2024-03-09T01:58:53.528192+00:00 19994330.290348742157 27869999.999982189387 262864330.290327221155 1 60378.082575615 2024-03-09T01:58:54.533083+00:00 19994330.290145646781 27869999.999997388572 262864330.290139317513 1 60378.082587342 2024-03-09T01:58:55.546352+00:00 19994330.290109742433 27869999.999994609505 262864330.290100663900 1 60378.082598691 2024-03-09T01:58:56.526923+00:00 19994330.290162887424 27870000.000016629696 262864330.290175825357 1 60378.082610224 2024-03-09T01:58:57.523387+00:00 19994330.290315199643 27870000.000045362860 262864330.290356874466 1 60378.082621847 2024-03-09T01:58:58.527571+00:00 19994330.290274351835 27870000.000035054982 262864330.290305703878 1 60378.082633849 2024-03-09T01:58:59.564574+00:00 19994330.290076140314 27870000.000017385930 262864330.290089815855 1 60378.082644991 2024-03-09T01:59:00.527192+00:00 19994330.290216714144 27869999.999980822206 262864330.290193825960 1 60378.082656528 2024-03-09T01:59:01.523991+00:00 19994330.290127094835 27870000.000017452985 262864330.290140867233 1 60378.082668084 2024-03-09T01:59:02.522488+00:00 19994330.290331006050 27869999.999951992184 262864330.290279299021 1 60378.082679647 2024-03-09T01:59:03.521453+00:00 19994330.290379349142 27869999.999983992428 262864330.290359646082 1 60378.082691244 2024-03-09T01:59:04.523513+00:00 19994330.290156252682 27869999.999948531389 262864330.290101081133 1 60378.082702795 2024-03-09T01:59:05.521500+00:00 19994330.290072649717 27870000.000016104430 262864330.290085047483 1 60378.082714386 2024-03-09T01:59:06.522981+00:00 19994330.290358964354 27869999.999959405512 262864330.290314674377 1 60378.082725948 2024-03-09T01:59:07.521934+00:00 19994330.290184412152 27870000.000052224845 262864330.290232926607 1 60378.082737559 2024-03-09T01:59:08.525161+00:00 19994330.290355928242 27870000.000001687557 262864330.290353924036 1 60378.082749102 2024-03-09T01:59:09.522443+00:00 19994330.289969362319 27870000.000042237341 262864330.290007889271 1 60378.082760639 2024-03-09T01:59:10.519265+00:00 19994330.290144238621 27870000.000025935471 262864330.290166467428 1 60378.082772222 2024-03-09T01:59:11.520028+00:00 19994330.290258988738 27869999.999991189688 262864330.290246486664 1 60378.082783824 2024-03-09T01:59:12.522367+00:00 19994330.290247026831 27870000.000016748905 262864330.290260076523 1 60378.082795549 2024-03-09T01:59:13.535469+00:00 19994330.290183562785 27869999.999940700829 262864330.290120571852 1 60378.082807010 2024-03-09T01:59:14.525626+00:00 19994330.290416520089 27870000.000053051859 262864330.290465861559 1 60378.082818712 2024-03-09T01:59:15.536686+00:00 19994330.290129538625 27869999.999981798232 262864330.290107637644 1 60378.082830184 2024-03-09T01:59:16.527897+00:00 19994330.290173653513 27869999.999969221652 262864330.290139168501 1 60378.082841846 2024-03-09T01:59:17.535469+00:00 19994330.290177855641 27869999.999994471669 262864330.290168613195 1 60378.082853297 2024-03-09T01:59:18.524865+00:00 19994330.289979077876 27870000.000052619725 262864330.290028005838 1 60378.082864949 2024-03-09T01:59:19.531570+00:00 19994330.290474418551 27869999.999963358045 262864330.290434062481 1 60378.082876417 2024-03-09T01:59:20.522416+00:00 19994330.290328495204 27870000.000005941838 262864330.290330737829 1 60378.082888119 2024-03-09T01:59:21.533527+00:00 19994330.290182370692 27870000.000024013221 262864330.290202707052 1 60378.082899580 2024-03-09T01:59:22.523687+00:00 19994330.290210314095 27869999.999977812171 262864330.290184438229 1 60378.082911413 2024-03-09T01:59:23.546113+00:00 19994330.290190815926 27870000.000005882233 262864330.290192991495 1 60378.082922779 2024-03-09T01:59:24.528155+00:00 19994330.290142871439 27869999.999997824430 262864330.290136992931 1 60378.082934363 2024-03-09T01:59:25.528963+00:00 19994330.290257282555 27869999.999978791922 262864330.290232360363 1 60378.082945873 2024-03-09T01:59:26.523380+00:00 19994330.290365692228 27869999.999984208494 262864330.290346205235 1 60378.082957508 2024-03-09T01:59:27.528642+00:00 19994330.290065485984 27869999.999975755811 262864330.290037542582 1 60378.082969145 2024-03-09T01:59:28.534124+00:00 19994330.290239106864 27869999.999978628010 262864330.290214031935 1 60378.082980644 2024-03-09T01:59:29.527638+00:00 19994330.289942402393 27869999.999992717057 262864330.289931446314 1 60378.082992210 2024-03-09T01:59:30.526935+00:00 19994330.290480263531 27870000.000037454069 262864330.290514022112 1 60378.083003819 2024-03-09T01:59:31.529974+00:00 19994330.290047880262 27870000.000042032450 262864330.290086209774 1 60378.083015411 2024-03-09T01:59:32.531489+00:00 19994330.290241472423 27870000.000030484051 262864330.290268272161 1 60378.083026952 2024-03-09T01:59:33.528687+00:00 19994330.290110569447 27870000.000000864267 262864330.290107727051 1 60378.083038492 2024-03-09T01:59:34.525699+00:00 19994330.290381897241 27870000.000011436641 262864330.290389657021 1 60378.083050032 2024-03-09T01:59:35.522783+00:00 19994330.290290705860 27869999.999996140599 262864330.290283143520 1 60378.083061615 2024-03-09T01:59:36.523531+00:00 19994330.290208566934 27869999.999950140715 262864330.290155023336 1 60378.083073366 2024-03-09T01:59:37.538879+00:00 19994330.290235653520 27869999.999934259802 262864330.290166199207 1 60378.083084870 2024-03-09T01:59:38.532761+00:00 19994330.290282733738 27869999.999923415482 262864330.290202438831 1 60378.083096380 2024-03-09T01:59:39.527217+00:00 19994330.290322627872 27869999.999899193645 262864330.290218144655 1 60378.083108094 2024-03-09T01:59:40.539312+00:00 19994330.290378738195 27869999.999955251813 262864330.290330290794 1 60378.083119512 2024-03-09T01:59:41.525813+00:00 19994330.290188044310 27870000.000070080161 262864330.290254443884 1 60378.083131116 2024-03-09T01:59:42.528457+00:00 19994330.290198788047 27870000.000008676201 262864330.290203750134 1 60378.083142678 2024-03-09T01:59:43.527407+00:00 19994330.290235619992 27869999.999977618456 262864330.290209531784 1 60378.083154260 2024-03-09T01:59:44.528054+00:00 19994330.290294036269 27870000.000022653490 262864330.290313005447 1 60378.083165984 2024-03-09T01:59:45.541017+00:00 19994330.290139477700 27869999.999977700412 262864330.290113478899 1 60378.083177406 2024-03-09T01:59:46.527857+00:00 19994330.290067601949 27869999.999960210174 262864330.290024131536 1 60378.083188983 2024-03-09T01:59:47.528079+00:00 19994330.290259622037 27870000.000014029443 262864330.290269970894 1 60378.083200593 2024-03-09T01:59:48.531234+00:00 19994330.290339324623 27869999.999965127558 262864330.290300756693 1 60378.083212136 2024-03-09T01:59:49.528562+00:00 19994330.290201071650 27869999.999999411404 262864330.290196776390 1 60378.083223673 2024-03-09T01:59:50.525359+00:00 19994330.290082223713 27870000.000019494444 262864330.290098011494 1 60378.083235221 2024-03-09T01:59:51.523099+00:00 19994330.290139060467 27870000.000051781535 262864330.290187150240 1 60378.083246924 2024-03-09T01:59:52.534246+00:00 19994330.289969947189 27870000.000043597072 262864330.290009856224 1 60378.083258503 2024-03-09T01:59:53.534678+00:00 19994330.290394246578 27870000.000014621764 262864330.290405184031 1 60378.083269940 2024-03-09T01:59:54.522838+00:00 19994330.290257066488 27869999.999997459352 262864330.290250837803 1 60378.083281688 2024-03-09T01:59:55.537866+00:00 19994330.290313694626 27869999.999999377877 262864330.290309369564 1 60378.083293068 2024-03-09T01:59:56.521059+00:00 19994330.290251798928 27870000.000045999885 262864330.290294110775 1 60378.083304703 2024-03-09T01:59:57.526356+00:00 19994330.290211416781 27869999.999949671328 262864330.290157377720 1 60378.083316376 2024-03-09T01:59:58.534850+00:00 19994330.290448121727 27870000.000035896897 262864330.290480315685 1 60378.083327915 2024-03-09T01:59:59.531819+00:00 19994330.289938312024 27869999.999991439283 262864330.289926052094 1 60378.083339489 2024-03-09T02:00:00.531877+00:00 19994330.290587667376 27869999.999972682446 262864330.290556639433 1 60378.083351081 2024-03-09T02:00:01.533413+00:00 19994330.290163431317 27870000.000027425587 262864330.290187150240 1 60378.083362614 2024-03-09T02:00:02.529885+00:00 19994330.290225569159 27870000.000047277659 262864330.290269136429 1 60378.083374393 2024-03-09T02:00:03.547534+00:00 19994330.290133014321 27869999.999994490296 262864330.290123820305 1 60378.083385847 2024-03-09T02:00:04.537180+00:00 19994330.290345422924 27870000.000000491738 262864330.290342211723 1 60378.083397385 2024-03-09T02:00:05.534076+00:00 19994330.290241271257 27870000.000078536570 262864330.290316104889 1 60378.083408871 2024-03-09T02:00:06.526461+00:00 19994330.290127482265 27870000.000049918890 262864330.290173709393 1 60378.083420432 2024-03-09T02:00:07.525324+00:00 19994330.290215667337 27869999.999967955053 262864330.290179938078 1 60378.083432013 2024-03-09T02:00:08.525940+00:00 19994330.290260598063 27870000.000050701201 262864330.290307581425 1 60378.083443580 2024-03-09T02:00:09.525314+00:00 19994330.290092751384 27869999.999980725348 262864330.290069758892 1 60378.083455231 2024-03-09T02:00:10.531908+00:00 19994330.290112741292 27869999.999892905354 262864330.290001928806 1 60378.083466751 2024-03-09T02:00:11.527234+00:00 19994330.290290288627 27870000.000006254762 262864330.290292859077 1 60378.083478337 2024-03-09T02:00:12.528350+00:00 19994330.290173925459 27870000.000017344952 262864330.290187567472 1 60378.083489971 2024-03-09T02:00:13.533498+00:00 19994330.290130700916 27870000.000018961728 262864330.290145963430 1 60378.083501584 2024-03-09T02:00:14.536863+00:00 19994330.290234260261 27870000.000007230788 262864330.290237814188 1 60378.083512994 2024-03-09T02:00:15.522638+00:00 19994330.290147960186 27869999.999999634922 262864330.290143907070 1 60378.083524582 2024-03-09T02:00:16.523883+00:00 19994330.290119249374 27870000.000041518360 262864330.290157079697 1 60378.083536198 2024-03-09T02:00:17.527494+00:00 19994330.289960943162 27870000.000009160489 262864330.289966404438 1 60378.083547789 2024-03-09T02:00:18.528962+00:00 19994330.290428619832 27869999.999997120351 262864330.290422022343 1 60378.083559352 2024-03-09T02:00:19.527996+00:00 19994330.290236890316 27869999.999938167632 262864330.290171355009 1 60378.083570884 2024-03-09T02:00:20.524387+00:00 19994330.289959281683 27870000.000014200807 262864330.289969772100 1 60378.083582425 2024-03-09T02:00:21.521498+00:00 19994330.290311742574 27869999.999947410077 262864330.290255457163 1 60378.083594018 2024-03-09T02:00:22.523122+00:00 19994330.290258150548 27870000.000049751252 262864330.290304183960 1 60378.083605897 2024-03-09T02:00:23.549528+00:00 19994330.290265485644 27869999.999970808625 262864330.290232598782 1 60378.083617168 2024-03-09T02:00:24.523311+00:00 19994330.290256526321 27869999.999976057559 262864330.290228903294 1 60378.083628722 2024-03-09T02:00:25.521563+00:00 19994330.290089450777 27869999.999993540347 262864330.290079295635 1 60378.083640387 2024-03-09T02:00:26.529416+00:00 19994330.290151510388 27870000.000032871962 262864330.290180683136 1 60378.083651916 2024-03-09T02:00:27.525516+00:00 19994330.290337249637 27869999.999999083579 262864330.290332615376 1 60378.083663593 2024-03-09T02:00:28.534455+00:00 19994330.290200859308 27870000.000016804785 262864330.290213972330 1 60378.083675061 2024-03-09T02:00:29.525279+00:00 19994330.290124174207 27869999.999975252897 262864330.290095746517 1 60378.083686613 2024-03-09T02:00:30.523318+00:00 19994330.290240488946 27870000.000009454787 262864330.290246248245 1 60378.083698208 2024-03-09T02:00:31.525153+00:00 19994330.290411215276 27870000.000042848289 262864330.290450364351 1 60378.083709771 2024-03-09T02:00:32.524227+00:00 19994330.290194720030 27870000.000001702458 262864330.290192723274 1 60378.083721366 2024-03-09T02:00:33.526038+00:00 19994330.290034815669 27869999.999988798052 262864330.290019929409 1 60378.083732947 2024-03-09T02:00:34.526617+00:00 19994330.290429707617 27870000.000004816800 262864330.290430843830 1 60378.083744452 2024-03-09T02:00:35.520687+00:00 19994330.290143150836 27870000.000015459955 262864330.290154933929 1 60378.083756012 2024-03-09T02:00:36.519415+00:00 19994330.289999708533 27870000.000015847385 262864330.290011882782 1 60378.083767630 2024-03-09T02:00:37.523219+00:00 19994330.290164534003 27870000.000093065202 262864330.290253907442 1 60378.083779198 2024-03-09T02:00:38.522667+00:00 19994330.290167242289 27870000.000004619360 262864330.290168166161 1 60378.083790763 2024-03-09T02:00:39.521894+00:00 19994330.290340594947 27869999.999933823943 262864330.290270745754 1 60378.083802335 2024-03-09T02:00:40.521768+00:00 19994330.290195681155 27869999.999883592129 262864330.290075570345 1 60378.083813897 2024-03-09T02:00:41.520722+00:00 19994330.290365342051 27870000.000016059726 262864330.290377706289 1 60378.083825500 2024-03-09T02:00:42.523212+00:00 19994330.289973277599 27869999.999928787351 262864330.289898365736 1 60378.083837095 2024-03-09T02:00:43.525017+00:00 19994330.290383957326 27869999.999918725342 262864330.290298998356 1 60378.083848641 2024-03-09T02:00:44.522571+00:00 19994330.290327589959 27869999.999975815415 262864330.290299683809 1 60378.083860195 2024-03-09T02:00:45.520840+00:00 19994330.290254276246 27869999.999908905476 262864330.290159463882 1 60378.083871807 2024-03-09T02:00:46.524175+00:00 19994330.290214423090 27870000.000062596053 262864330.290273308754 1 60378.083883332 2024-03-09T02:00:47.519859+00:00 19994330.290106069297 27870000.000063948333 262864330.290166318417 1 60378.083895070 2024-03-09T02:00:48.534089+00:00 19994330.290276624262 27870000.000034805387 262864330.290307730436 1 60378.083906857 2024-03-09T02:00:49.552452+00:00 19994330.290486324579 27870000.000011507422 262864330.290494143963 1 60378.083918110 2024-03-09T02:00:50.524711+00:00 19994330.290136266500 27870000.000040348619 262864330.290172934532 1 60378.083929698 2024-03-09T02:00:51.525890+00:00 19994330.290116369724 27869999.999986778945 262864330.290099442005 1 60378.083941279 2024-03-09T02:00:52.526457+00:00 19994330.289998836815 27869999.999962773174 262864330.289957910776 1 60378.083952883 2024-03-09T02:00:53.529119+00:00 19994330.290223158896 27869999.999927878380 262864330.290147334337 1 60378.083964546 2024-03-09T02:00:54.536779+00:00 19994330.290469061583 27870000.000016383827 262864330.290481746197 1 60378.083976056 2024-03-09T02:00:55.531248+00:00 19994330.290184475482 27870000.000011809170 262864330.290192574263 1 60378.083987602 2024-03-09T02:00:56.528836+00:00 19994330.290205083787 27869999.999983780086 262864330.290185183287 1 60378.083999156 2024-03-09T02:00:57.527119+00:00 19994330.290026288480 27870000.000008612871 262864330.290031194687 1 60378.084010733 2024-03-09T02:00:58.527379+00:00 19994330.290185529739 27870000.000001013279 262864330.290182858706 1 60378.084022306 2024-03-09T02:00:59.527276+00:00 19994330.290237646550 27870000.000113077462 262864330.290347009897 1 60378.084033959 2024-03-09T02:01:00.534039+00:00 19994330.290154654533 27870000.000006292015 262864330.290157258511 1 60378.084045426 2024-03-09T02:01:01.524797+00:00 19994330.290314797312 27869999.999928370118 262864330.290239453316 1 60378.084057013 2024-03-09T02:01:02.525867+00:00 19994330.290175877512 27870000.000051118433 262864330.290223300457 1 60378.084068511 2024-03-09T02:01:03.519371+00:00 19994330.290118332952 27869999.999978266656 262864330.290092915297 1 60378.084080146 2024-03-09T02:01:04.524594+00:00 19994330.290297850966 27870000.000042874366 262864330.290337026119 1 60378.084091752 2024-03-09T02:01:05.527399+00:00 19994330.290362417698 27869999.999907072634 262864330.290265798569 1 60378.084103322 2024-03-09T02:01:06.526981+00:00 19994330.289995264262 27869999.999935165048 262864330.289926707745 1 60378.084114816 2024-03-09T02:01:07.520105+00:00 19994330.290197156370 27870000.000033389777 262864330.290226846933 1 60378.084126423 2024-03-09T02:01:08.522909+00:00 19994330.290251266211 27870000.000016354024 262864330.290263921022 1 60378.084137979 2024-03-09T02:01:09.521394+00:00 19994330.290090154856 27870000.000022388995 262864330.290108829737 1 60378.084149567 2024-03-09T02:01:10.522618+00:00 19994330.290454283357 27869999.999984625727 262864330.290435194969 1 60378.084161127 2024-03-09T02:01:11.521372+00:00 19994330.290394552052 27870000.000019244850 262864330.290410101414 1 60378.084172695 2024-03-09T02:01:12.520856+00:00 19994330.290111087263 27869999.999957516789 262864330.290064901114 1 60378.084184311 2024-03-09T02:01:13.524510+00:00 19994330.290383521467 27870000.000061213970 262864330.290441036224 1 60378.084195972 2024-03-09T02:01:14.531998+00:00 19994330.290149323642 27869999.999974351376 262864330.290119975805 1 60378.084207517 2024-03-09T02:01:15.529428+00:00 19994330.290105618536 27870000.000002413988 262864330.290104329586 1 60378.084219102 2024-03-09T02:01:16.530398+00:00 19994330.290201283991 27870000.000067774206 262864330.290265351534 1 60378.084230673 2024-03-09T02:01:17.530203+00:00 19994330.290067024529 27869999.999936267734 262864330.289999604225 1 60378.084242266 2024-03-09T02:01:18.531805+00:00 19994330.290201302618 27870000.000013768673 262864330.290211379528 1 60378.084253830 2024-03-09T02:01:19.530953+00:00 19994330.290286861360 27870000.000047493726 262864330.290330678225 1 60378.084265556 2024-03-09T02:01:20.544004+00:00 19994330.290098812431 27869999.999997012317 262864330.290092140436 1 60378.084277032 2024-03-09T02:01:21.535548+00:00 19994330.290194597095 27870000.000027578324 262864330.290218472481 1 60378.084288578 2024-03-09T02:01:22.533133+00:00 19994330.290414530784 27870000.000026352704 262864330.290437191725 1 60378.084300091 2024-03-09T02:01:23.527827+00:00 19994330.290126990527 27869999.999979559332 262864330.290102839470 1 60378.084311694 2024-03-09T02:01:24.530329+00:00 19994330.290261518210 27870000.000023536384 262864330.290281355381 1 60378.084323199 2024-03-09T02:01:25.524394+00:00 19994330.290326658636 27869999.999933816493 262864330.290256768465 1 60378.084334828 2024-03-09T02:01:26.529156+00:00 19994330.290173601359 27870000.000019997358 262864330.290189892054 1 60378.084346358 2024-03-09T02:01:27.525342+00:00 19994330.290118236095 27870000.000009447336 262864330.290123999119 1 60378.084358162 2024-03-09T02:01:28.545193+00:00 19994330.290199000388 27870000.000028233975 262864330.290223538876 1 60378.084369485 2024-03-09T02:01:29.523498+00:00 19994330.290481440723 27870000.000033650547 262864330.290511399508 1 60378.084381248 2024-03-09T02:01:30.539851+00:00 19994330.290046393871 27870000.000014305115 262864330.290057003498 1 60378.084392747 2024-03-09T02:01:31.533311+00:00 19994330.290083833039 27870000.000029813498 262864330.290109932423 1 60378.084404295 2024-03-09T02:01:32.531135+00:00 19994330.290303066373 27870000.000069841743 262864330.290369212627 1 60378.084415823 2024-03-09T02:01:33.527102+00:00 19994330.290176860988 27870000.000019382685 262864330.290192544460 1 60378.084427428 2024-03-09T02:01:34.529725+00:00 19994330.290446210653 27869999.999993417412 262864330.290435940027 1 60378.084438987 2024-03-09T02:01:35.528500+00:00 19994330.290413532406 27870000.000035505742 262864330.290445327759 1 60378.084450562 2024-03-09T02:01:36.528511+00:00 19994330.290197975934 27869999.999915000051 262864330.290109276772 1 60378.084462206 2024-03-09T02:01:37.534564+00:00 19994330.290111605078 27870000.000041767955 262864330.290149688721 1 60378.084473625 2024-03-09T02:01:38.521221+00:00 19994330.290441181511 27869999.999992214143 262864330.290429711342 1 60378.084485403 2024-03-09T02:01:39.538788+00:00 19994330.290065791458 27869999.999976582825 262864330.290038675070 1 60378.084496909 2024-03-09T02:01:40.532900+00:00 19994330.290102325380 27870000.000081382692 262864330.290180027485 1 60378.084508440 2024-03-09T02:01:41.529207+00:00 19994330.290260098875 27869999.999976392835 262864330.290232807398 1 60378.084520003 2024-03-09T02:01:42.528248+00:00 19994330.290315955877 27870000.000074010342 262864330.290386259556 1 60378.084531563 2024-03-09T02:01:43.527076+00:00 19994330.290421053767 27870000.000046648085 262864330.290463984013 1 60378.084543296 2024-03-09T02:01:44.540768+00:00 19994330.290105469525 27869999.999998364598 262864330.290100127459 1 60378.084554693 2024-03-09T02:01:45.525461+00:00 19994330.290106609464 27869999.999977853149 262864330.290080785751 1 60378.084566311 2024-03-09T02:01:46.529268+00:00 19994330.290388513356 27869999.999954361469 262864330.290339201689 1 60378.084577829 2024-03-09T02:01:47.524441+00:00 19994330.290139622986 27869999.999966789037 262864330.290102720261 1 60378.084589483 2024-03-09T02:01:48.531356+00:00 19994330.290168106556 27869999.999934244901 262864330.290098667145 1 60378.084601045 2024-03-09T02:01:49.530287+00:00 19994330.290267001837 27869999.999998930842 262864330.290262222290 1 60378.084612530 2024-03-09T02:01:50.522607+00:00 19994330.290201622993 27869999.999891325831 262864330.290089279413 1 60378.084624108 2024-03-09T02:01:51.522958+00:00 19994330.289992094040 27870000.000045329332 262864330.290033727884 1 60378.084635721 2024-03-09T02:01:52.526274+00:00 19994330.290359281003 27870000.000067953020 262864330.290423542261 1 60378.084647353 2024-03-09T02:01:53.531327+00:00 19994330.290093522519 27870000.000076025724 262864330.290165841579 1 60378.084658901 2024-03-09T02:01:54.529073+00:00 19994330.290352504700 27870000.000030178577 262864330.290378987789 1 60378.084670485 2024-03-09T02:01:55.529905+00:00 19994330.290096912533 27869999.999996773899 262864330.290089994669 1 60378.084682250 2024-03-09T02:01:56.546453+00:00 19994330.290213249624 27869999.999996706843 262864330.290206283331 1 60378.084693559 2024-03-09T02:01:57.523445+00:00 19994330.290558692068 27869999.999983616173 262864330.290538609028 1 60378.084705212 2024-03-09T02:01:58.530312+00:00 19994330.290240239352 27870000.000026527792 262864330.290263056755 1 60378.084716782 2024-03-09T02:01:59.529922+00:00 19994330.290369786322 27869999.999970588833 262864330.290336668491 1 60378.084728377 2024-03-09T02:02:00.531747+00:00 19994330.290151912719 27869999.999962948263 262864330.290111184120 1 60378.084739867 2024-03-09T02:02:01.524495+00:00 19994330.290122434497 27869999.999975137413 262864330.290093898773 1 60378.084751512 2024-03-09T02:02:02.530678+00:00 19994330.290305987000 27869999.999972883612 262864330.290275156498 1 60378.084763063 2024-03-09T02:02:03.528657+00:00 19994330.290331419557 27870000.000031240284 262864330.290358960629 1 60378.084774686 2024-03-09T02:02:04.532819+00:00 19994330.290207192302 27870000.000003449619 262864330.290206968784 1 60378.084786161 2024-03-09T02:02:05.524336+00:00 19994330.290238387883 27870000.000048536807 262864330.290283232927 1 60378.084797810 2024-03-09T02:02:06.530822+00:00 19994330.290225800127 27869999.999977000058 262864330.290199100971 1 60378.084809418 2024-03-09T02:02:07.533711+00:00 19994330.290426451713 27870000.000000096858 262864330.290422856808 1 60378.084820855 2024-03-09T02:02:08.521865+00:00 19994330.290171060711 27870000.000054676086 262864330.290222048759 1 60378.084832506 2024-03-09T02:02:09.528523+00:00 19994330.290169626474 27870000.000028789043 262864330.290194720030 1 60378.084844247 2024-03-09T02:02:10.542929+00:00 19994330.290178883821 27869999.999992258847 262864330.290167450905 1 60378.084855651 2024-03-09T02:02:11.528283+00:00 19994330.290362734348 27870000.000022567809 262864330.290381610394 1 60378.084867213 2024-03-09T02:02:12.527191+00:00 19994330.290318582207 27869999.999917872250 262864330.290232747793 1 60378.084878805 2024-03-09T02:02:13.528717+00:00 19994330.290216475725 27870000.000031221658 262864330.290244013071 1 60378.084890327 2024-03-09T02:02:14.524254+00:00 19994330.290356926620 27869999.999995261431 262864330.290348500013 1 60378.084901884 2024-03-09T02:02:15.522773+00:00 19994330.290047794580 27870000.000010672957 262864330.290054768324 1 60378.084913609 2024-03-09T02:02:16.535811+00:00 19994330.290487673134 27869999.999981373549 262864330.290465354919 1 60378.084925045 2024-03-09T02:02:17.523929+00:00 19994330.290110968053 27870000.000034850091 262864330.290142118931 1 60378.084936596 2024-03-09T02:02:18.521955+00:00 19994330.290045555681 27870000.000006306916 262864330.290048182011 1 60378.084948196 2024-03-09T02:02:19.524163+00:00 19994330.290315609425 27869999.999968152493 262864330.290280044079 1 60378.084959742 2024-03-09T02:02:20.521669+00:00 19994330.290118284523 27869999.999985370785 262864330.290099948645 1 60378.084971327 2024-03-09T02:02:21.522700+00:00 19994330.290212288499 27869999.999998681247 262864330.290207266808 1 60378.084982893 2024-03-09T02:02:22.522003+00:00 19994330.290158003569 27870000.000023365021 262864330.290177673101 1 60378.084994465 2024-03-09T02:02:23.521803+00:00 19994330.290111891925 27869999.999960921705 262864330.290069133043 1 60378.085006109 2024-03-09T02:02:24.527808+00:00 19994330.290629275143 27870000.000019565225 262864330.290645122528 1 60378.085017669 2024-03-09T02:02:25.526647+00:00 19994330.290036771446 27869999.999990709126 262864330.290023773909 1 60378.085029386 2024-03-09T02:02:26.538930+00:00 19994330.290224645287 27869999.999968383461 262864330.290189325809 1 60378.085040869 2024-03-09T02:02:27.531106+00:00 19994330.290123037994 27869999.999943654984 262864330.290062993765 1 60378.085052322 2024-03-09T02:02:28.520572+00:00 19994330.290296975523 27870000.000015895814 262864330.290309160948 1 60378.085063922 2024-03-09T02:02:29.522828+00:00 19994330.289890177548 27869999.999932270497 262864330.289818733931 1 60378.085075521 2024-03-09T02:02:30.525054+00:00 19994330.290468987077 27869999.999988980591 262864330.290454268456 1 60378.085087070 2024-03-09T02:02:31.522861+00:00 19994330.290248136967 27870000.000000443310 262864330.290244877338 1 60378.085098689 2024-03-09T02:02:32.526718+00:00 19994330.290232256055 27869999.999948732555 262864330.290177285671 1 60378.085110194 2024-03-09T02:02:33.520722+00:00 19994330.290264166892 27870000.000013694167 262864330.290274173021 1 60378.085121806 2024-03-09T02:02:34.523998+00:00 19994330.290258333087 27869999.999986927956 262864330.290241539478 1 60378.085133343 2024-03-09T02:02:35.520782+00:00 19994330.290274452418 27869999.999961242080 262864330.290232002735 1 60378.085144909 2024-03-09T02:02:36.520115+00:00 19994330.289946321398 27870000.000037975609 262864330.289980590343 1 60378.085156631 2024-03-09T02:02:37.532930+00:00 19994330.290300544351 27870000.000044904649 262864330.290341764688 1 60378.085168101 2024-03-09T02:02:38.523951+00:00 19994330.290308877826 27870000.000050503761 262864330.290355682373 1 60378.085179637 2024-03-09T02:02:39.520616+00:00 19994330.290388461202 27869999.999946102500 262864330.290330886841 1 60378.085191214 2024-03-09T02:02:40.520929+00:00 19994330.290049638599 27869999.999944802374 262864330.289990752935 1 60378.085202772 2024-03-09T02:02:41.519505+00:00 19994330.290449086577 27870000.000030025840 262864330.290475428104 1 60378.085214381 2024-03-09T02:02:42.522511+00:00 19994330.289916489273 27869999.999974701554 262864330.289887487888 1 60378.085225976 2024-03-09T02:02:43.524329+00:00 19994330.290290322155 27869999.999981421977 262864330.290268063545 1 60378.085237520 2024-03-09T02:02:44.521746+00:00 19994330.290369201452 27870000.000000756234 262864330.290366262197 1 60378.085249086 2024-03-09T02:02:45.521035+00:00 19994330.290124397725 27870000.000021763146 262864330.290142446756 1 60378.085260811 2024-03-09T02:02:46.534083+00:00 19994330.290459617972 27870000.000065252185 262864330.290521204472 1 60378.085272304 2024-03-09T02:02:47.527077+00:00 19994330.290044937283 27870000.000013444573 262864330.290054678917 1 60378.085283875 2024-03-09T02:02:48.526799+00:00 19994330.290082864463 27870000.000037748367 262864330.290116935968 1 60378.085295427 2024-03-09T02:02:49.524844+00:00 19994330.290218729526 27870000.000015534461 262864330.290230572224 1 60378.085307061 2024-03-09T02:02:50.530051+00:00 19994330.290137358010 27870000.000000845641 262864330.290134489536 1 60378.085318650 2024-03-09T02:02:51.531359+00:00 19994330.290362212807 27870000.000028192997 262864330.290386706591 1 60378.085330199 2024-03-09T02:02:52.529241+00:00 19994330.290113218129 27869999.999922819436 262864330.290032327175 1 60378.085341878 2024-03-09T02:02:53.538239+00:00 19994330.290280554444 27869999.999992288649 262864330.290269136429 1 60378.085353652 2024-03-09T02:02:54.555527+00:00 19994330.290355034173 27870000.000039167702 262864330.290390491486 1 60378.085364849 2024-03-09T02:02:55.522950+00:00 19994330.290463481098 27869999.999951589853 262864330.290411382914 1 60378.085376470 2024-03-09T02:02:56.526991+00:00 19994330.290417063981 27869999.999981191009 262864330.290394574404 1 60378.085388051 2024-03-09T02:02:57.527625+00:00 19994330.290342051536 27869999.999961551279 262864330.290299922228 1 60378.085399651 2024-03-09T02:02:58.529867+00:00 19994330.290070012212 27870000.000031962991 262864330.290098249912 1 60378.085411308 2024-03-09T02:02:59.537012+00:00 19994330.290270358324 27870000.000062797219 262864330.290329456329 1 60378.085422825 2024-03-09T02:03:00.532075+00:00 19994330.290218446404 27870000.000024583191 262864330.290239334106 1 60378.085435105 2024-03-09T02:03:01.593049+00:00 19994330.290126033127 27870000.000048294663 262864330.290170609951 1 60378.085445824 2024-03-09T02:03:02.519208+00:00 19994330.290193248540 27870000.000022854656 262864330.290212422609 1 60378.085457458 2024-03-09T02:03:03.524335+00:00 19994330.290230896324 27869999.999974440783 262864330.290201634169 1 60378.085469085 2024-03-09T02:03:04.528905+00:00 19994330.290224313736 27869999.999972388148 262864330.290193021297 1 60378.085480586 2024-03-09T02:03:05.522608+00:00 19994330.289912909269 27869999.999966595322 262864330.289875805378 1 60378.085492151 2024-03-09T02:03:06.521834+00:00 19994330.290516573936 27870000.000017888844 262864330.290530771017 1 60378.085503685 2024-03-09T02:03:07.518394+00:00 19994330.290095638484 27870000.000010982156 262864330.290102899075 1 60378.085515289 2024-03-09T02:03:08.520982+00:00 19994330.290207747370 27870000.000028233975 262864330.290232270956 1 60378.085526862 2024-03-09T02:03:09.520875+00:00 19994330.290299434215 27870000.000010963529 262864330.290306717157 1 60378.085538464 2024-03-09T02:03:10.523290+00:00 19994330.290244486183 27870000.000055573881 262864330.290296375751 1 60378.085550012 2024-03-09T02:03:11.521025+00:00 19994330.290104266256 27869999.999978523701 262864330.290079087019 1 60378.085561592 2024-03-09T02:03:12.521550+00:00 19994330.290316823870 27870000.000045705587 262864330.290358841419 1 60378.085573263 2024-03-09T02:03:13.529955+00:00 19994330.289931677282 27869999.999938376248 262864330.289866358042 1 60378.085584765 2024-03-09T02:03:14.523681+00:00 19994330.290248010308 27869999.999991174787 262864330.290235489607 1 60378.085596397 2024-03-09T02:03:15.528642+00:00 19994330.290413260460 27869999.999982673675 262864330.290392249823 1 60378.085607911 2024-03-09T02:03:16.523564+00:00 19994330.290163081139 27870000.000045597553 262864330.290204972029 1 60378.085619608 2024-03-09T02:03:17.534102+00:00 19994330.290082316846 27869999.999954827130 262864330.290033429861 1 60378.085631190 2024-03-09T02:03:18.534842+00:00 19994330.290096778423 27869999.999993115664 262864330.290086209774 1 60378.085642630 2024-03-09T02:03:19.523211+00:00 19994330.290378700942 27869999.999994639307 262864330.290369629860 1 60378.085654301 2024-03-09T02:03:20.531575+00:00 19994330.290201269090 27869999.999988704920 262864330.290186285973 1 60378.085665814 2024-03-09T02:03:21.526309+00:00 19994330.290128458291 27869999.999987378716 262864330.290112137794 1 60378.085677541 2024-03-09T02:03:22.539546+00:00 19994330.290262077004 27870000.000031929463 262864330.290290296078 1 60378.085688961 2024-03-09T02:03:23.526242+00:00 19994330.290232855827 27869999.999990109354 262864330.290219277143 1 60378.085700680 2024-03-09T02:03:24.538709+00:00 19994330.290336672217 27870000.000000711530 262864330.290333688259 1 60378.085712241 2024-03-09T02:03:25.537663+00:00 19994330.290196754038 27869999.999997694045 262864330.290190756321 1 60378.085723668 2024-03-09T02:03:26.524949+00:00 19994330.290183834732 27869999.999946102500 262864330.290126264095 1 60378.085735539 2024-03-09T02:03:27.550611+00:00 19994330.290173653513 27869999.999972384423 262864330.290142327547 1 60378.085746862 2024-03-09T02:03:28.528849+00:00 19994330.290204711258 27869999.999969016761 262864330.290170013905 1 60378.085758378 2024-03-09T02:03:29.523839+00:00 19994330.290388599038 27870000.000030566007 262864330.290415465832 1 60378.085770122 2024-03-09T02:03:30.538499+00:00 19994330.290126934648 27870000.000064246356 262864330.290187478065 1 60378.085781539 2024-03-09T02:03:31.524977+00:00 19994330.290149997920 27869999.999910000712 262864330.290056288242 1 60378.085793305 2024-03-09T02:03:32.541562+00:00 19994330.290209956467 27870000.000017311424 262864330.290223568678 1 60378.085804760 2024-03-09T02:03:33.531201+00:00 19994330.290396016091 27869999.999976594001 262864330.290368914604 1 60378.085816344 2024-03-09T02:03:34.532143+00:00 19994330.290357612073 27869999.999996263534 262864330.290350198746 1 60378.085828017 2024-03-09T02:03:35.540720+00:00 19994330.290262378752 27869999.999975614250 262864330.290234297514 1 60378.085839466 2024-03-09T02:03:36.529836+00:00 19994330.290209498256 27869999.999999105930 262864330.290204912424 1 60378.085851012 2024-03-09T02:03:37.527414+00:00 19994330.290050636977 27869999.999966617674 262864330.290013551712 1 60378.085862569 2024-03-09T02:03:38.525958+00:00 19994330.290209036320 27869999.999966904521 262864330.290172249079 1 60378.085874216 2024-03-09T02:03:39.532235+00:00 19994330.290147181600 27870000.000024896115 262864330.290168374777 1 60378.085885966 2024-03-09T02:03:40.547500+00:00 19994330.290260244161 27870000.000033717602 262864330.290290266275 1 60378.085897370 2024-03-09T02:03:41.532806+00:00 19994330.289983995259 27870000.000080745667 262864330.290061026812 1 60378.085908915 2024-03-09T02:03:42.530233+00:00 19994330.290383953601 27870000.000001877546 262864330.290382146835 1 60378.085920513 2024-03-09T02:03:43.532303+00:00 19994330.290363550186 27869999.999978587031 262864330.290338456631 1 60378.085932114 2024-03-09T02:03:44.534679+00:00 19994330.290182951838 27869999.999964676797 262864330.290143936872 1 60378.085943631 2024-03-09T02:03:45.529691+00:00 19994330.289945088327 27870000.000011365861 262864330.289952754974 1 60378.085955340 2024-03-09T02:03:46.541403+00:00 19994330.290559239686 27869999.999943811446 262864330.290499359369 1 60378.085966931 2024-03-09T02:03:47.542842+00:00 19994330.290388081223 27870000.000020820647 262864330.290405213833 1 60378.085978327 2024-03-09T02:03:48.527489+00:00 19994330.290095839649 27870000.000028517097 262864330.290120661259 1 60378.085990007 2024-03-09T02:03:49.536606+00:00 19994330.290209885687 27870000.000004958361 262864330.290211141109 1 60378.086001414 2024-03-09T02:03:50.522182+00:00 19994330.290405325592 27870000.000000629574 262864330.290402263403 1 60378.086013026 2024-03-09T02:03:51.525405+00:00 19994330.290228929371 27870000.000014260411 262864330.290239483118 1 60378.086024622 2024-03-09T02:03:52.527363+00:00 19994330.290079239756 27870000.000006664544 262864330.290082216263 1 60378.086036191 2024-03-09T02:03:53.526891+00:00 19994330.290107239038 27870000.000015292317 262864330.290118843317 1 60378.086047966 2024-03-09T02:03:54.544242+00:00 19994330.290289632976 27870000.000018112361 262864330.290304064751 1 60378.086059487 2024-03-09T02:03:55.539733+00:00 19994330.290032740682 27869999.999981492758 262864330.290010541677 1 60378.086070863 2024-03-09T02:03:56.522555+00:00 19994330.290253940970 27869999.999989550561 262864330.290239781141 1 60378.086082515 2024-03-09T02:03:57.529323+00:00 19994330.290325764567 27870000.000005871058 262864330.290327936411 1 60378.086094103 2024-03-09T02:03:58.530490+00:00 19994330.290073085576 27870000.000004377216 262864330.290073782206 1 60378.086105670 2024-03-09T02:03:59.529867+00:00 19994330.290232293308 27869999.999997954816 262864330.290226548910 1 60378.086117215 2024-03-09T02:04:00.527420+00:00 19994330.290476895869 27870000.000055316836 262864330.290528506041 1 60378.086128848 2024-03-09T02:04:01.532450+00:00 19994330.290321107954 27869999.999964956194 262864330.290282368660 1 60378.086140391 2024-03-09T02:04:02.529766+00:00 19994330.290270663798 27870000.000043999404 262864330.290310949087 1 60378.086151939 2024-03-09T02:04:03.527503+00:00 19994330.290058024228 27870000.000036209822 262864330.290090531111 1 60378.086163483 2024-03-09T02:04:04.524945+00:00 19994330.290375530720 27870000.000038266182 262864330.290410101414 1 60378.086175090 2024-03-09T02:04:05.527730+00:00 19994330.290056824684 27869999.999994695187 262864330.290047824383 1 60378.086186668 2024-03-09T02:04:06.528103+00:00 19994330.290408287197 27870000.000019703060 262864330.290424287319 1 60378.086198320 2024-03-09T02:04:07.534802+00:00 19994330.290113650262 27870000.000014089048 262864330.290124058723 1 60378.086209872 2024-03-09T02:04:08.532963+00:00 19994330.290378630161 27870000.000028789043 262864330.290403723717 1 60378.086221440 2024-03-09T02:04:09.532376+00:00 19994330.290026877075 27869999.999974217266 262864330.289997398853 1 60378.086232967 2024-03-09T02:04:10.528356+00:00 19994330.290297765285 27869999.999998129904 262864330.290292203426 1 60378.086244543 2024-03-09T02:04:11.528538+00:00 19994330.290195420384 27870000.000005815178 262864330.290197551250 1 60378.086256056 2024-03-09T02:04:12.523223+00:00 19994330.290268953890 27870000.000032171607 262864330.290297448635 1 60378.086267662 2024-03-09T02:04:13.526033+00:00 19994330.290331024677 27869999.999967977405 262864330.290295332670 1 60378.086279186 2024-03-09T02:04:14.521657+00:00 19994330.290303077549 27870000.000062018633 262864330.290361404419 1 60378.086290765 2024-03-09T02:04:15.522079+00:00 19994330.289966821671 27869999.999996207654 262864330.289959341288 1 60378.086302346 2024-03-09T02:04:16.522655+00:00 19994330.290246345103 27870000.000038083643 262864330.290280729532 1 60378.086313922 2024-03-09T02:04:17.522888+00:00 19994330.290277510881 27869999.999958615750 262864330.290232419968 1 60378.086325553 2024-03-09T02:04:18.527802+00:00 19994330.290013898164 27869999.999977681786 262864330.289987891912 1 60378.086337040 2024-03-09T02:04:19.520239+00:00 19994330.290298994631 27869999.999972123653 262864330.290267437696 1 60378.086348630 2024-03-09T02:04:20.521678+00:00 19994330.290051683784 27870000.000003561378 262864330.290051579475 1 60378.086360181 2024-03-09T02:04:21.519664+00:00 19994330.290302418172 27870000.000003468245 262864330.290302187204 1 60378.086371786 2024-03-09T02:04:22.522358+00:00 19994330.290221326053 27869999.999974522740 262864330.290192157030 1 60378.086383384 2024-03-09T02:04:23.524375+00:00 19994330.290245346725 27869999.999979726970 262864330.290221393108 1 60378.086394922 2024-03-09T02:04:24.521294+00:00 19994330.290212962776 27870000.000015195459 262864330.290224462748 1 60378.086406528 2024-03-09T02:04:25.523990+00:00 19994330.290273383260 27869999.999997273088 262864330.290266931057 1 60378.086418217 2024-03-09T02:04:26.533963+00:00 19994330.290047463030 27870000.000058233738 262864330.290102005005 1 60378.086429799 2024-03-09T02:04:27.534657+00:00 19994330.290438428521 27869999.999964714050 262864330.290399432182 1 60378.086441225 2024-03-09T02:04:28.521869+00:00 19994330.290331043303 27869999.999991584569 262864330.290318936110 1 60378.086452786 2024-03-09T02:04:29.520717+00:00 19994330.290063988417 27870000.000036660582 262864330.290096938610 1 60378.086464413 2024-03-09T02:04:30.525216+00:00 19994330.290205370635 27869999.999974306673 262864330.290175974369 1 60378.086475970 2024-03-09T02:04:31.523827+00:00 19994330.290174026042 27869999.999967113137 262864330.290137439966 1 60378.086487563 2024-03-09T02:04:32.525481+00:00 19994330.290599931031 27869999.999996364117 262864330.290592610836 1 60378.086499104 2024-03-09T02:04:33.522626+00:00 19994330.290113270283 27870000.000008840114 262864330.290118426085 1 60378.086510669 2024-03-09T02:04:34.521736+00:00 19994330.290011387318 27870000.000049021095 262864330.290056705475 1 60378.086522238 2024-03-09T02:04:35.521407+00:00 19994330.290497012436 27869999.999984908849 262864330.290478229523 1 60378.086533806 2024-03-09T02:04:36.520856+00:00 19994330.290168393403 27870000.000022877008 262864330.290187597275 1 60378.086545448 2024-03-09T02:04:37.526690+00:00 19994330.290071818978 27870000.000049680471 262864330.290117800236 1 60378.086556988 2024-03-09T02:04:38.523782+00:00 19994330.290168371052 27869999.999975755811 262864330.290140420198 1 60378.086568564 2024-03-09T02:04:39.523962+00:00 19994330.290368393064 27870000.000065922737 262864330.290430605412 1 60378.086580127 2024-03-09T02:04:40.523008+00:00 19994330.290264301002 27869999.999969616532 262864330.290230214596 1 60378.086591831 2024-03-09T02:04:41.534240+00:00 19994330.290272660553 27869999.999916061759 262864330.290185034275 1 60378.086603264 2024-03-09T02:04:42.521985+00:00 19994330.290216479450 27870000.000022057444 262864330.290234833956 1 60378.086614897 2024-03-09T02:04:43.527118+00:00 19994330.290438894182 27869999.999934945256 262864330.290370136499 1 60378.086626434 2024-03-09T02:04:44.523931+00:00 19994330.290122672915 27869999.999966420233 262864330.290085375309 1 60378.086637982 2024-03-09T02:04:45.521681+00:00 19994330.290055826306 27870000.000031344593 262864330.290083467960 1 60378.086649613 2024-03-09T02:04:46.526603+00:00 19994330.290273793042 27869999.999993093312 262864330.290263175964 1 60378.086661224 2024-03-09T02:04:47.529742+00:00 19994330.289912980050 27870000.000010907650 262864330.289920181036 1 60378.086672731 2024-03-09T02:04:48.523912+00:00 19994330.290084451437 27870000.000046774745 262864330.290127545595 1 60378.086684352 2024-03-09T02:04:49.528048+00:00 19994330.290240034461 27870000.000031389296 262864330.290267705917 1 60378.086695896 2024-03-09T02:04:50.525353+00:00 19994330.290017675608 27869999.999981820583 262864330.289995789528 1 60378.086707747 2024-03-09T02:04:51.549306+00:00 19994330.290124513209 27869999.999953467399 262864330.290074288845 1 60378.086719124 2024-03-09T02:04:52.532337+00:00 19994330.290356021374 27869999.999989945441 262864330.290342271328 1 60378.086730631 2024-03-09T02:04:53.526471+00:00 19994330.290170088410 27869999.999986030161 262864330.290152430534 1 60378.086742258 2024-03-09T02:04:54.531063+00:00 19994330.290148567408 27870000.000017717481 262864330.290162563324 1 60378.086753780 2024-03-09T02:04:55.526545+00:00 19994330.290119420737 27869999.999951425940 262864330.290067136288 1 60378.086765360 2024-03-09T02:04:56.527072+00:00 19994330.290165960789 27870000.000031251460 262864330.290193527937 1 60378.086776884 2024-03-09T02:04:57.522776+00:00 19994330.290172703564 27869999.999985430390 262864330.290154427290 1 60378.086788581 2024-03-09T02:04:58.533352+00:00 19994330.290346018970 27870000.000010594726 262864330.290352940559 1 60378.086800213 2024-03-09T02:04:59.538347+00:00 19994330.289887953550 27870000.000007055700 262864330.289891332388 1 60378.086811702 2024-03-09T02:05:00.531058+00:00 19994330.290299322456 27869999.999989811331 262864330.290285438299 1 60378.086823396 2024-03-09T02:05:01.541424+00:00 19994330.290334630758 27870000.000018939376 262864330.290349900723 1 60378.086834986 2024-03-09T02:05:02.542748+00:00 19994330.289975203574 27869999.999985828996 262864330.289957314730 1 60378.086846439 2024-03-09T02:05:03.532318+00:00 19994330.290260925889 27869999.999991271645 262864330.290248513222 1 60378.086857977 2024-03-09T02:05:04.529207+00:00 19994330.290281381458 27869999.999925125390 262864330.290202826262 1 60378.086869542 2024-03-09T02:05:05.528438+00:00 19994330.290366787463 27869999.999966662377 262864330.290329754353 1 60378.086881135 2024-03-09T02:05:06.530056+00:00 19994330.290257848799 27870000.000039983541 262864330.290294140577 1 60378.086892781 2024-03-09T02:05:07.536298+00:00 19994330.290080711246 27869999.999989729375 262864330.290066719055 1 60378.086904307 2024-03-09T02:05:08.532107+00:00 19994330.290170378983 27869999.999974999577 262864330.290141671896 1 60378.086915794 2024-03-09T02:05:09.524635+00:00 19994330.290256962180 27870000.000031471252 262864330.290284752846 1 60378.086927424 2024-03-09T02:05:10.529443+00:00 19994330.290080443025 27870000.000056225806 262864330.290132999420 1 60378.086938936 2024-03-09T02:05:11.524067+00:00 19994330.290255375206 27870000.000032465905 262864330.290284126997 1 60378.086950598 2024-03-09T02:05:12.531641+00:00 19994330.290223002434 27869999.999943584204 262864330.290162891150 1 60378.086962162 2024-03-09T02:05:13.530786+00:00 19994330.290107689798 27869999.999980609864 262864330.290084600449 1 60378.086973757 2024-03-09T02:05:14.532544+00:00 19994330.290506988764 27870000.000031698495 262864330.290535002947 1 60378.086985196 2024-03-09T02:05:15.520950+00:00 19994330.290325697511 27870000.000014450401 262864330.290336459875 1 60378.086996834 2024-03-09T02:05:16.526475+00:00 19994330.290218908340 27869999.999985702336 262864330.290200918913 1 60378.087008360 2024-03-09T02:05:17.522330+00:00 19994330.290399312973 27870000.000047303736 262864330.290442913771 1 60378.087019933 2024-03-09T02:05:18.522244+00:00 19994330.290307231247 27870000.000039033592 262864330.290342569351 1 60378.087031543 2024-03-09T02:05:19.525317+00:00 19994330.289974007756 27870000.000012494624 262864330.289982795715 1 60378.087043227 2024-03-09T02:05:20.534827+00:00 19994330.290284823626 27869999.999993085861 262864330.290274202824 1 60378.087054779 2024-03-09T02:05:21.532882+00:00 19994330.290322765708 27870000.000045955181 262864330.290365040302 1 60378.087066262 2024-03-09T02:05:22.525042+00:00 19994330.290155950934 27869999.999945897609 262864330.290098160505 1 60378.087077921 2024-03-09T02:05:23.532412+00:00 19994330.290053829551 27869999.999967694283 262864330.290017843246 1 60378.087089363 2024-03-09T02:05:24.520917+00:00 19994330.290097355843 27869999.999984104186 262864330.290077775717 1 60378.087100968 2024-03-09T02:05:25.523595+00:00 19994330.289955649525 27869999.999993123114 262864330.289945065975 1 60378.087112565 2024-03-09T02:05:26.525569+00:00 19994330.290394712240 27870000.000007387251 262864330.290398418903 1 60378.087124131 2024-03-09T02:05:27.524931+00:00 19994330.290064897388 27869999.999954741448 262864330.290015935898 1 60378.087135728 2024-03-09T02:05:28.526871+00:00 19994330.290298193693 27869999.999991502613 262864330.290286004543 1 60378.087147236 2024-03-09T02:05:29.521163+00:00 19994330.290519133210 27870000.000011511147 262864330.290526926517 1 60378.087158836 2024-03-09T02:05:30.523457+00:00 19994330.290264818817 27870000.000018276274 262864330.290279388428 1 60378.087170406 2024-03-09T02:05:31.523123+00:00 19994330.290239255875 27870000.000071551651 262864330.290307104588 1 60378.087181982 2024-03-09T02:05:32.523267+00:00 19994330.290313117206 27869999.999997515231 262864330.290306955576 1 60378.087193551 2024-03-09T02:05:33.522836+00:00 19994330.290194861591 27869999.999966613948 262864330.290157794952 1 60378.087205112 2024-03-09T02:05:34.521653+00:00 19994330.290012139827 27869999.999978885055 262864330.289987355471 1 60378.087216808 2024-03-09T02:05:35.532269+00:00 19994330.290502808988 27870000.000032756478 262864330.290531873703 1 60378.087228273 2024-03-09T02:05:36.522756+00:00 19994330.290426265448 27869999.999968670309 262864330.290391236544 1 60378.087239848 2024-03-09T02:05:37.522914+00:00 19994330.290049161762 27870000.000024415553 262864330.290069878101 1 60378.087251479 2024-03-09T02:05:38.527820+00:00 19994330.290410451591 27869999.999974459410 262864330.290381222963 1 60378.087263138 2024-03-09T02:05:39.535085+00:00 19994330.290177844465 27869999.999999344349 262864330.290173500776 1 60378.087274572 2024-03-09T02:05:40.523030+00:00 19994330.290023665875 27870000.000031437725 262864330.290051400661 1 60378.087286131 2024-03-09T02:05:41.521738+00:00 19994330.290277287364 27870000.000049199909 262864330.290322780609 1 60378.087297718 2024-03-09T02:05:42.522863+00:00 19994330.290248047560 27870000.000060662627 262864330.290305018425 1 60378.087309399 2024-03-09T02:05:43.532088+00:00 19994330.290200755000 27870000.000035084784 262864330.290232121944 1 60378.087321037 2024-03-09T02:05:44.537648+00:00 19994330.290186475962 27870000.000034052879 262864330.290216833353 1 60378.087332440 2024-03-09T02:05:45.522826+00:00 19994330.290122505277 27869999.999966569245 262864330.290085375309 1 60378.087344049 2024-03-09T02:05:46.525818+00:00 19994330.290274612606 27869999.999958220869 262864330.290229141712 1 60378.087355592 2024-03-09T02:05:47.523192+00:00 19994330.290271673352 27869999.999925654382 262864330.290193617344 1 60378.087367142 2024-03-09T02:05:48.521077+00:00 19994330.290348887444 27869999.999964281917 262864330.290309488773 1 60378.087378726 2024-03-09T02:05:49.521908+00:00 19994330.290294237435 27869999.999965447932 262864330.290255993605 1 60378.087390288 2024-03-09T02:05:50.520862+00:00 19994330.290614932775 27869999.999992780387 262864330.290604025126 1 60378.087401859 2024-03-09T02:05:51.520631+00:00 19994330.290146756917 27870000.000000253320 262864330.290143311024 1 60378.087413468 2024-03-09T02:05:52.523655+00:00 19994330.290295444429 27870000.000000949949 262864330.290292710066 1 60378.087425023 2024-03-09T02:05:53.521974+00:00 19994330.290051434189 27869999.999985720962 262864330.290033459663 1 60378.087436570 2024-03-09T02:05:54.519673+00:00 19994330.290033534169 27870000.000015616417 262864330.290045440197 1 60378.087448166 2024-03-09T02:05:55.521564+00:00 19994330.290182162076 27869999.999986868352 262864330.290165334940 1 60378.087459749 2024-03-09T02:05:56.522274+00:00 19994330.290658336133 27869999.999984689057 262864330.290639311075 1 60378.087471314 2024-03-09T02:05:57.521556+00:00 19994330.289979767054 27869999.999977920204 262864330.289953976870 1 60378.087482936 2024-03-09T02:05:58.525641+00:00 19994330.290061537176 27869999.999950762838 262864330.290008604527 1 60378.087494485 2024-03-09T02:05:59.523516+00:00 19994330.290035601705 27870000.000058650970 262864330.290090560913 1 60378.087506048 2024-03-09T02:06:00.522605+00:00 19994330.290223907679 27869999.999960470945 262864330.290180683136 1 60378.087517930 2024-03-09T02:06:01.549127+00:00 19994330.290298379958 27869999.999988269061 262864330.290282934904 1 60378.087529315 2024-03-09T02:06:02.532839+00:00 19994330.290213745087 27870000.000041741878 262864330.290251791477 1 60378.087540862 2024-03-09T02:06:03.530446+00:00 19994330.290181495249 27869999.999981321394 262864330.290159106255 1 60378.087552451 2024-03-09T02:06:04.531729+00:00 19994330.290105536580 27869999.999960552901 262864330.290062367916 1 60378.087564122 2024-03-09T02:06:05.540189+00:00 19994330.290257986635 27870000.000034607947 262864330.290288895369 1 60378.087575679 2024-03-09T02:06:06.538652+00:00 19994330.290273658931 27870000.000010207295 262864330.290280163288 1 60378.087587184 2024-03-09T02:06:07.532712+00:00 19994330.290284350514 27870000.000008985400 262864330.290289640427 1 60378.087598773 2024-03-09T02:06:08.533984+00:00 19994330.290151715279 27869999.999971799552 262864330.290119826794 1 60378.087610316 2024-03-09T02:06:09.531322+00:00 19994330.290170691907 27869999.999937940389 262864330.290104955435 1 60378.087621909 2024-03-09T02:06:10.532927+00:00 19994330.290095675737 27869999.999979298562 262864330.290071278811 1 60378.087633504 2024-03-09T02:06:11.534753+00:00 19994330.290276154876 27870000.000047989190 262864330.290320456028 1 60378.087645089 2024-03-09T02:06:12.535712+00:00 19994330.290304239839 27870000.000006109476 262864330.290306657553 1 60378.087656674 2024-03-09T02:06:13.536644+00:00 19994330.290242306888 27869999.999975189567 262864330.290213823318 1 60378.087668100 2024-03-09T02:06:14.523854+00:00 19994330.289968598634 27870000.000040471554 262864330.290005385876 1 60378.087679726 2024-03-09T02:06:15.528309+00:00 19994330.290415901691 27870000.000091794878 262864330.290504008532 1 60378.087691250 2024-03-09T02:06:16.523977+00:00 19994330.290378026664 27869999.999993514270 262864330.290367841721 1 60378.087702955 2024-03-09T02:06:17.535328+00:00 19994330.290008846670 27869999.999962832779 262864330.289967983961 1 60378.087714359 2024-03-09T02:06:18.520601+00:00 19994330.290222700685 27869999.999962706119 262864330.290181726217 1 60378.087725949 2024-03-09T02:06:19.521981+00:00 19994330.289965003729 27869999.999976973981 262864330.289938271046 1 60378.087737529 2024-03-09T02:06:20.522502+00:00 19994330.290421355516 27869999.999926336110 262864330.290343999863 1 60378.087749359 2024-03-09T02:06:21.544624+00:00 19994330.290213394910 27869999.999930221587 262864330.290139943361 1 60378.087760702 2024-03-09T02:06:22.524643+00:00 19994330.290086027235 27870000.000014897436 262864330.290097236633 1 60378.087772405 2024-03-09T02:06:23.535813+00:00 19994330.290218215436 27870000.000030979514 262864330.290245503187 1 60378.087783875 2024-03-09T02:06:24.526815+00:00 19994330.290164191276 27869999.999969068915 262864330.290129572153 1 60378.087795521 2024-03-09T02:06:25.533016+00:00 19994330.290252849460 27869999.999967340380 262864330.290216505527 1 60378.087807050 2024-03-09T02:06:26.529109+00:00 19994330.290372710675 27869999.999945040792 262864330.290314048529 1 60378.087818837 2024-03-09T02:06:27.547534+00:00 19994330.290365479887 27870000.000010453165 262864330.290372252464 1 60378.087830160 2024-03-09T02:06:28.525820+00:00 19994330.290093515068 27869999.999971691519 262864330.290061503649 1 60378.087841762 2024-03-09T02:06:29.528217+00:00 19994330.290274024010 27870000.000044062734 262864330.290314376354 1 60378.087853338 2024-03-09T02:06:30.528401+00:00 19994330.290245190263 27869999.999933697283 262864330.290175199509 1 60378.087865046 2024-03-09T02:06:31.539958+00:00 19994330.290297310799 27869999.999948784709 262864330.290242403746 1 60378.087876491 2024-03-09T02:06:32.528867+00:00 19994330.290246386081 27869999.999970946461 262864330.290213644505 1 60378.087888057 2024-03-09T02:06:33.528121+00:00 19994330.290138132870 27870000.000023614615 262864330.290158033371 1 60378.087899666 2024-03-09T02:06:34.531190+00:00 19994330.290076710284 27869999.999996855855 262864330.290069848299 1 60378.087911136 2024-03-09T02:06:35.522189+00:00 19994330.290440510958 27870000.000056013465 262864330.290492832661 1 60378.087922719 2024-03-09T02:06:36.522956+00:00 19994330.290266849101 27870000.000062532723 262864330.290325671434 1 60378.087934343 2024-03-09T02:06:37.527216+00:00 19994330.290409870446 27870000.000044163316 262864330.290450334549 1 60378.087945952 2024-03-09T02:06:38.530249+00:00 19994330.290246132761 27870000.000016901642 262864330.290259331465 1 60378.087957504 2024-03-09T02:06:39.528311+00:00 19994330.290174558759 27870000.000035684556 262864330.290206551552 1 60378.087969049 2024-03-09T02:06:40.525846+00:00 19994330.290277972817 27869999.999949973077 262864330.290224254131 1 60378.087980582 2024-03-09T02:06:41.522302+00:00 19994330.290283393115 27869999.999942701310 262864330.290222376585 1 60378.087992168 2024-03-09T02:06:42.523312+00:00 19994330.289986234158 27869999.999982427806 262864330.289964944124 1 60378.088003809 2024-03-09T02:06:43.529089+00:00 19994330.290289234370 27869999.999992936850 262864330.290278464556 1 60378.088015308 2024-03-09T02:06:44.522581+00:00 19994330.289940461516 27869999.999935269356 262864330.289872050285 1 60378.088026857 2024-03-09T02:06:45.520479+00:00 19994330.290312260389 27870000.000013358891 262864330.290321916342 1 60378.088038484 2024-03-09T02:06:46.525036+00:00 19994330.290375020355 27870000.000046398491 262864330.290417730808 1 60378.088050160 2024-03-09T02:06:47.533823+00:00 19994330.289774861187 27870000.000149305910 262864330.289920479059 1 60378.088061590 2024-03-09T02:06:48.521394+00:00 19994330.290243703872 27870000.000117301941 262864330.290357321501 1 60378.088073166 2024-03-09T02:06:49.521555+00:00 19994330.290017254651 27870000.000011567026 262864330.290025115013 1 60378.088084714 2024-03-09T02:06:50.519326+00:00 19994330.290271688253 27869999.999979250133 262864330.290247261524 1 60378.088096318 2024-03-09T02:06:51.521888+00:00 19994330.290158290416 27869999.999958764762 262864330.290113359690 1 60378.088107906 2024-03-09T02:06:52.523114+00:00 19994330.290576793253 27869999.999951582402 262864330.290524661541 1 60378.088119467 2024-03-09T02:06:53.521930+00:00 19994330.290292520076 27869999.999885220081 262864330.290174067020 1 60378.088131058 2024-03-09T02:06:54.523431+00:00 19994330.290067706257 27870000.000015042722 262864330.290079057217 1 60378.088142602 2024-03-09T02:06:55.520780+00:00 19994330.290308039635 27869999.999957576394 262864330.290261894464 1 60378.088154193 2024-03-09T02:06:56.522329+00:00 19994330.290119029582 27870000.000037375838 262864330.290152698755 1 60378.088165808 2024-03-09T02:06:57.525781+00:00 19994330.290233120322 27870000.000013776124 262864330.290243208408 1 60378.088177327 2024-03-09T02:06:58.521079+00:00 19994330.290194563568 27870000.000037785619 262864330.290228664875 1 60378.088188907 2024-03-09T02:06:59.521578+00:00 19994330.290359508246 27869999.999966036528 262864330.290321826935 1 60378.088200520 2024-03-09T02:07:00.524918+00:00 19994330.290290903300 27870000.000064183027 262864330.290351390839 1 60378.088212624 2024-03-09T02:07:01.570700+00:00 19994330.290321357548 27869999.999964401126 262864330.290282070637 1 60378.088223687 2024-03-09T02:07:02.526598+00:00 19994330.290145657957 27869999.999986138195 262864330.290128111839 1 60378.088235241 2024-03-09T02:07:03.524870+00:00 19994330.290276769549 27870000.000061474741 262864330.290334552526 1 60378.088246834 2024-03-09T02:07:04.526477+00:00 19994330.290027268231 27869999.999983165413 262864330.290006726980 1 60378.088258397 2024-03-09T02:07:05.525526+00:00 19994330.290150970221 27869999.999997094274 262864330.290144354105 1 60378.088269989 2024-03-09T02:07:06.527001+00:00 19994330.290225114673 27870000.000036314130 262864330.290257722139 1 60378.088281495 2024-03-09T02:07:07.521187+00:00 19994330.290395807475 27870000.000046353787 262864330.290438443422 1 60378.088293068 2024-03-09T02:07:08.521092+00:00 19994330.290314819664 27870000.000033725053 262864330.290344864130 1 60378.088304662 2024-03-09T02:07:09.522759+00:00 19994330.290316268802 27870000.000098638237 262864330.290411233902 1 60378.088316266 2024-03-09T02:07:10.525429+00:00 19994330.289925355464 27870000.000000499189 262864330.289922177792 1 60378.088327838 2024-03-09T02:07:11.525222+00:00 19994330.290423091501 27870000.000016149133 262864330.290435552597 1 60378.088339414 2024-03-09T02:07:12.525406+00:00 19994330.290026042610 27869999.999953497201 262864330.289975851774 1 60378.088350936 2024-03-09T02:07:13.520880+00:00 19994330.290416721255 27869999.999986816198 262864330.290399849415 1 60378.088362524 2024-03-09T02:07:14.522067+00:00 19994330.290262710303 27869999.999942343682 262864330.290201336145 1 60378.088374347 2024-03-09T02:07:15.543587+00:00 19994330.290002621710 27869999.999902993441 262864330.289901912212 1 60378.088385970 2024-03-09T02:07:16.547844+00:00 19994330.290184631944 27869999.999971698970 262864330.290152609348 1 60378.088397278 2024-03-09T02:07:17.524815+00:00 19994330.290082372725 27869999.999990053475 262864330.290068715811 1 60378.088408921 2024-03-09T02:07:18.530796+00:00 19994330.290213350207 27870000.000007953495 262864330.290217608213 1 60378.088420609 2024-03-09T02:07:19.540605+00:00 19994330.290333524346 27870000.000076182187 262864330.290405988693 1 60378.088432078 2024-03-09T02:07:20.531517+00:00 19994330.290069762617 27870000.000061903149 262864330.290127962828 1 60378.088443676 2024-03-09T02:07:21.533594+00:00 19994330.290342140943 27870000.000001646578 262864330.290340095758 1 60378.088455230 2024-03-09T02:07:22.531838+00:00 19994330.290071979165 27870000.000017069280 262864330.290085375309 1 60378.088466757 2024-03-09T02:07:23.527803+00:00 19994330.290137406439 27869999.999899227172 262864330.290032953024 1 60378.088478354 2024-03-09T02:07:24.529771+00:00 19994330.290499597788 27869999.999998092651 262864330.290493994951 1 60378.088489838 2024-03-09T02:07:25.522021+00:00 19994330.290058780462 27869999.999934412539 262864330.289989501238 1 60378.088501412 2024-03-09T02:07:26.522037+00:00 19994330.290270067751 27869999.999944303185 262864330.290210664272 1 60378.088513052 2024-03-09T02:07:27.527656+00:00 19994330.290042109787 27870000.000022094697 262864330.290060490370 1 60378.088524564 2024-03-09T02:07:28.522327+00:00 19994330.290169008076 27870000.000000238419 262864330.290165543556 1 60378.088536168 2024-03-09T02:07:29.524902+00:00 19994330.290222141892 27869999.999982010573 262864330.290200442076 1 60378.088547717 2024-03-09T02:07:30.522777+00:00 19994330.290110416710 27870000.000022836030 262864330.290129542351 1 60378.088559296 2024-03-09T02:07:31.523222+00:00 19994330.290173776448 27870000.000050377101 262864330.290220439434 1 60378.088570879 2024-03-09T02:07:32.523949+00:00 19994330.290298335254 27870000.000001236796 262864330.290295898914 1 60378.088582471 2024-03-09T02:07:33.525467+00:00 19994330.290198277682 27870000.000019021332 262864330.290213584900 1 60378.088594037 2024-03-09T02:07:34.524773+00:00 19994330.290081102401 27869999.999976128340 262864330.290053546429 1 60378.088605558 2024-03-09T02:07:35.520181+00:00 19994330.290036819875 27869999.999980177730 262864330.290013313293 1 60378.088617148 2024-03-09T02:07:36.521567+00:00 19994330.290295261890 27869999.999937020242 262864330.290228605270 1 60378.088628746 2024-03-09T02:07:37.523602+00:00 19994330.290059231222 27869999.999979518354 262864330.290035068989 1 60378.088640285 2024-03-09T02:07:38.520635+00:00 19994330.290300991386 27869999.999955944717 262864330.290253251791 1 60378.088651867 2024-03-09T02:07:39.521291+00:00 19994330.290188331157 27869999.999967962503 262864330.290152609348 1 60378.088663440 2024-03-09T02:07:40.521190+00:00 19994330.290282916278 27870000.000055368990 262864330.290334582329 1 60378.088675100 2024-03-09T02:07:41.528677+00:00 19994330.290102526546 27870000.000051289797 262864330.290150105953 1 60378.088686602 2024-03-09T02:07:42.522415+00:00 19994330.290270458907 27870000.000077929348 262864330.290344685316 1 60378.088698188 2024-03-09T02:07:43.523448+00:00 19994330.290315289050 27870000.000017214566 262864330.290328830481 1 60378.088709739 2024-03-09T02:07:44.521461+00:00 19994330.289980422705 27869999.999991968274 262864330.289968669415 1 60378.088721309 2024-03-09T02:07:45.521100+00:00 19994330.289999574423 27870000.000045731664 262864330.290041595697 1 60378.088732955 2024-03-09T02:07:46.527300+00:00 19994330.290296982974 27870000.000002767891 262864330.290296047926 1 60378.088744454 2024-03-09T02:07:47.520847+00:00 19994330.290031939745 27869999.999963872135 262864330.289992123842 1 60378.088756029 2024-03-09T02:07:48.520876+00:00 19994330.290316332132 27869999.999961569905 262864330.290274202824 1 60378.088767620 2024-03-09T02:07:49.522378+00:00 19994330.290403265506 27870000.000029113144 262864330.290428698063 1 60378.088779190 2024-03-09T02:07:50.522021+00:00 19994330.290236964822 27869999.999992828816 262864330.290226101875 1 60378.088790780 2024-03-09T02:07:51.523394+00:00 19994330.290382303298 27869999.999992344528 262864330.290370941162 1 60378.088802338 2024-03-09T02:07:52.521951+00:00 19994330.289662085474 27870000.000001456589 262864330.289659857750 1 60378.088813921 2024-03-09T02:07:53.522730+00:00 19994330.290322870016 27870000.000015567988 262864330.290334731340 1 60378.088825514 2024-03-09T02:07:54.524416+00:00 19994330.290221795440 27870000.000002928078 262864330.290221035480 1 60378.088837066 2024-03-09T02:07:55.522465+00:00 19994330.290320914239 27870000.000004969537 262864330.290322184563 1 60378.088848729 2024-03-09T02:07:56.530188+00:00 19994330.290042754263 27869999.999986249954 262864330.290025323629 1 60378.088860196 2024-03-09T02:07:57.520901+00:00 19994330.290139857680 27869999.999926317483 262864330.290062487125 1 60378.088871771 2024-03-09T02:07:58.521078+00:00 19994330.290346335620 27869999.999954417348 262864330.290297031403 1 60378.088883366 2024-03-09T02:07:59.522842+00:00 19994330.290294852108 27869999.999950703233 262864330.290241867304 1 60378.088894957 2024-03-09T02:08:00.524272+00:00 19994330.290267329663 27870000.000015970320 262864330.290279597044 1 60378.088906539 2024-03-09T02:08:01.524956+00:00 19994330.290164086968 27869999.999966479838 262864330.290126860142 1 60378.088918100 2024-03-09T02:08:02.523798+00:00 19994330.290250029415 27870000.000016283244 262864330.290262609720 1 60378.088929684 2024-03-09T02:08:03.524723+00:00 19994330.290185652673 27870000.000080399215 262864330.290262371302 1 60378.088941325 2024-03-09T02:08:04.530422+00:00 19994330.290292885154 27870000.000045351684 262864330.290334552526 1 60378.088952858 2024-03-09T02:08:05.526904+00:00 19994330.290173515677 27870000.000003844500 262864330.290173649788 1 60378.088964419 2024-03-09T02:08:06.525762+00:00 19994330.290271144360 27870000.000022672117 262864330.290290117264 1 60378.088975992 2024-03-09T02:08:07.525683+00:00 19994330.290278535336 27869999.999983750284 262864330.290258586407 1 60378.088987572 2024-03-09T02:08:08.526236+00:00 19994330.290277551860 27870000.000040233135 262864330.290314078331 1 60378.088999135 2024-03-09T02:08:09.525251+00:00 19994330.290326114744 27869999.999945234507 262864330.290267646313 1 60378.089010727 2024-03-09T02:08:10.526801+00:00 19994330.290150824934 27870000.000022251159 262864330.290169388056 1 60378.089022379 2024-03-09T02:08:11.533563+00:00 19994330.290535815060 27869999.999987300485 262864330.290519416332 1 60378.089033881 2024-03-09T02:08:12.527335+00:00 19994330.290202632546 27870000.000027898699 262864330.290226817131 1 60378.089045466 2024-03-09T02:08:13.528273+00:00 19994330.290145717561 27870000.000042278320 262864330.290184319019 1 60378.089057405 2024-03-09T02:08:14.559794+00:00 19994330.290270965546 27870000.000017873943 262864330.290285140276 1 60378.089068531 2024-03-09T02:08:15.521047+00:00 19994330.290236219764 27870000.000005144626 262864330.290237665176 1 60378.089080205 2024-03-09T02:08:16.529742+00:00 19994330.290125060827 27870000.000002551824 262864330.290123939514 1 60378.089091734 2024-03-09T02:08:17.525827+00:00 19994330.290108278394 27870000.000090159476 262864330.290194749832 1 60378.089103268 2024-03-09T02:08:18.522369+00:00 19994330.290144529194 27869999.999983381480 262864330.290124207735 1 60378.089114847 2024-03-09T02:08:19.522758+00:00 19994330.290301311761 27869999.999917618930 262864330.290215253830 1 60378.089126464 2024-03-09T02:08:20.526537+00:00 19994330.290223021060 27869999.999989431351 262864330.290208756924 1 60378.089137989 2024-03-09T02:08:21.522257+00:00 19994330.290100175887 27870000.000008769333 262864330.290105253458 1 60378.089149590 2024-03-09T02:08:22.524546+00:00 19994330.290332682431 27870000.000035118312 262864330.290364086628 1 60378.089161184 2024-03-09T02:08:23.526300+00:00 19994330.290282785892 27870000.000003561378 262864330.290282666683 1 60378.089172722 2024-03-09T02:08:24.523209+00:00 19994330.290043495595 27870000.000066109002 262864330.290105909109 1 60378.089184287 2024-03-09T02:08:25.522419+00:00 19994330.290425118059 27870000.000074364245 262864330.290495783091 1 60378.089195861 2024-03-09T02:08:26.522382+00:00 19994330.290149919689 27869999.999979190528 262864330.290125429630 1 60378.089207767 2024-03-09T02:08:27.551079+00:00 19994330.290244173259 27870000.000011730939 262864330.290252208710 1 60378.089219213 2024-03-09T02:08:28.539991+00:00 19994330.290256910026 27870000.000025287271 262864330.290278494358 1 60378.089230638 2024-03-09T02:08:29.527076+00:00 19994330.290132969618 27869999.999977614731 262864330.290106892586 1 60378.089242161 2024-03-09T02:08:30.522716+00:00 19994330.290344070643 27869999.999975878745 262864330.290316253901 1 60378.089253700 2024-03-09T02:08:31.519671+00:00 19994330.290161624551 27869999.999974653125 262864330.290132582188 1 60378.089265305 2024-03-09T02:08:32.522357+00:00 19994330.290278356522 27869999.999942678958 262864330.290217339993 1 60378.089276848 2024-03-09T02:08:33.519695+00:00 19994330.290130142123 27869999.999928157777 262864330.290054589510 1 60378.089288456 2024-03-09T02:08:34.522585+00:00 19994330.290067654103 27870000.000002402812 262864330.290066361427 1 60378.089300047 2024-03-09T02:08:35.524070+00:00 19994330.290419425815 27870000.000014122576 262864330.290429860353 1 60378.089311603 2024-03-09T02:08:36.522447+00:00 19994330.289952468127 27870000.000033006072 262864330.289981782436 1 60378.089323211 2024-03-09T02:08:37.525428+00:00 19994330.290136225522 27870000.000093523413 262864330.290226042271 1 60378.089334908 2024-03-09T02:08:38.536039+00:00 19994330.290243882686 27870000.000003296882 262864330.290243506432 1 60378.089346322 2024-03-09T02:08:39.522206+00:00 19994330.290371078998 27869999.999993830919 262864330.290361225605 1 60378.089357893 2024-03-09T02:08:40.521955+00:00 19994330.290288560092 27869999.999980565161 262864330.290265440941 1 60378.089369526 2024-03-09T02:08:41.527039+00:00 19994330.290122665465 27869999.999981172383 262864330.290100127459 1 60378.089381074 2024-03-09T02:08:42.524780+00:00 19994330.290033333004 27869999.999941442162 262864330.289971083403 1 60378.089392637 2024-03-09T02:08:43.523834+00:00 19994330.290485300124 27870000.000011157244 262864330.290492743254 1 60378.089404236 2024-03-09T02:08:44.525932+00:00 19994330.290159720927 27869999.999963022768 262864330.290119051933 1 60378.089415792 2024-03-09T02:08:45.524477+00:00 19994330.290337428451 27869999.999999016523 262864330.290332734585 1 60378.089427342 2024-03-09T02:08:46.522355+00:00 19994330.290337510407 27869999.999988842756 262864330.290322661400 1 60378.089438942 2024-03-09T02:08:47.524610+00:00 19994330.290141046047 27869999.999987557530 262864330.290124893188 1 60378.089450509 2024-03-09T02:08:48.524011+00:00 19994330.290012557060 27869999.999962076545 262864330.289970964193 1 60378.089462048 2024-03-09T02:08:49.520935+00:00 19994330.290327627212 27869999.999907497317 262864330.290231436491 1 60378.089473630 2024-03-09T02:08:50.521652+00:00 19994330.290375169367 27870000.000008307397 262864330.290379792452 1 60378.089485224 2024-03-09T02:08:51.523342+00:00 19994330.290077559650 27870000.000020418316 262864330.290094286203 1 60378.089496815 2024-03-09T02:08:52.524794+00:00 19994330.290153771639 27869999.999957785010 262864330.290107876062 1 60378.089508380 2024-03-09T02:08:53.524035+00:00 19994330.290278721601 27870000.000001408160 262864330.290276437998 1 60378.089519934 2024-03-09T02:08:54.522272+00:00 19994330.290149722248 27869999.999994527549 262864330.290140539408 1 60378.089531600 2024-03-09T02:08:55.530193+00:00 19994330.290119528770 27869999.999977506697 262864330.290093332529 1 60378.089543055 2024-03-09T02:08:56.519962+00:00 19994330.290389772505 27870000.000039018691 262864330.290425091982 1 60378.089554713 2024-03-09T02:08:57.527221+00:00 19994330.290168043226 27870000.000050306320 262864330.290214657784 1 60378.089566210 2024-03-09T02:08:58.520571+00:00 19994330.290161531419 27869999.999923635274 262864330.290081471205 1 60378.089577994 2024-03-09T02:08:59.538698+00:00 19994330.290117554367 27870000.000081539154 262864330.290195405483 1 60378.089589443 2024-03-09T02:09:00.527866+00:00 19994330.290282189846 27870000.000083219260 262864330.290361702442 1 60378.089600982 2024-03-09T02:09:01.524846+00:00 19994330.290337484330 27869999.999999791384 262864330.290333569050 1 60378.089612537 2024-03-09T02:09:02.523200+00:00 19994330.290179051459 27870000.000031694770 262864330.290207058191 1 60378.089624081 2024-03-09T02:09:03.520570+00:00 19994330.290203396231 27869999.999984756112 262864330.290184438229 1 60378.089635687 2024-03-09T02:09:04.523366+00:00 19994330.290205765516 27870000.000004131347 262864330.290206223726 1 60378.089647235 2024-03-09T02:09:05.521092+00:00 19994330.290255468339 27869999.999963190407 262864330.290214955807 1 60378.089658813 2024-03-09T02:09:06.521397+00:00 19994330.290361057967 27870000.000031962991 262864330.290389299393 1 60378.089670402 2024-03-09T02:09:07.522775+00:00 19994330.290127005428 27869999.999998506159 262864330.290121823549 1 60378.089681999 2024-03-09T02:09:08.524741+00:00 19994330.290280912071 27870000.000016115606 262864330.290293335915 1 60378.089693603 2024-03-09T02:09:09.527277+00:00 19994330.290461592376 27870000.000061590225 262864330.290519505739 1 60378.089705091 2024-03-09T02:09:10.519818+00:00 19994330.290255550295 27870000.000073011965 262864330.290324866772 1 60378.089716692 2024-03-09T02:09:11.522238+00:00 19994330.290164753795 27870000.000063925982 262864330.290224969387 1 60378.089728326 2024-03-09T02:09:12.527322+00:00 19994330.290179833770 27869999.999968320131 262864330.290144443512 1 60378.089739922 2024-03-09T02:09:13.529288+00:00 19994330.290175024420 27869999.999949034303 262864330.290120363235 1 60378.089751441 2024-03-09T02:09:14.524491+00:00 19994330.290358293802 27869999.999971926212 262864330.290326535702 1 60378.089763075 2024-03-09T02:09:15.529693+00:00 19994330.290148224682 27869999.999923471361 262864330.290068000555 1 60378.089774705 2024-03-09T02:09:16.534559+00:00 19994330.290396880358 27869999.999935913831 262864330.290329098701 1 60378.089786191 2024-03-09T02:09:17.526945+00:00 19994330.290006499738 27869999.999997686595 262864330.290000468493 1 60378.089797834 2024-03-09T02:09:18.532851+00:00 19994330.290419004858 27870000.000015646219 262864330.290430963039 1 60378.089809391 2024-03-09T02:09:19.531388+00:00 19994330.289975684136 27870000.000037558377 262864330.290009528399 1 60378.089821043 2024-03-09T02:09:20.538098+00:00 19994330.290332593024 27870000.000036742538 262864330.290365636349 1 60378.089832500 2024-03-09T02:09:21.527960+00:00 19994330.290312264115 27869999.999988634139 262864330.290297210217 1 60378.089844127 2024-03-09T02:09:22.532565+00:00 19994330.290048338473 27869999.999990124255 262864330.290034770966 1 60378.089855782 2024-03-09T02:09:23.539535+00:00 19994330.290393672884 27869999.999995756894 262864330.290385752916 1 60378.089867203 2024-03-09T02:09:24.526342+00:00 19994330.290494464338 27869999.999933157116 262864330.290423929691 1 60378.089878732 2024-03-09T02:09:25.522476+00:00 19994330.290037404746 27869999.999932195991 262864330.289965897799 1 60378.089890483 2024-03-09T02:09:26.537746+00:00 19994330.290383487940 27870000.000028170645 262864330.290407955647 1 60378.089901983 2024-03-09T02:09:27.531351+00:00 19994330.290135741234 27869999.999970052391 262864330.290102094412 1 60378.089913510 2024-03-09T02:09:28.527223+00:00 19994330.290269091725 27870000.000033956021 262864330.290299355984 1 60378.089925135 2024-03-09T02:09:29.531652+00:00 19994330.289961807430 27869999.999997477978 262864330.289955586195 1 60378.089936659 2024-03-09T02:09:30.527336+00:00 19994330.290483526886 27870000.000018399209 262864330.290498226881 1 60378.089948251 2024-03-09T02:09:31.528920+00:00 19994330.290218524635 27870000.000072773546 262864330.290287613869 1 60378.089959894 2024-03-09T02:09:32.534845+00:00 19994330.290041781962 27870000.000042431056 262864330.290080517530 1 60378.089971557 2024-03-09T02:09:33.542515+00:00 19994330.290134806186 27869999.999982960522 262864330.290114074945 1 60378.089982953 2024-03-09T02:09:34.527182+00:00 19994330.290365286171 27870000.000002611428 262864330.290364205837 1 60378.089994534 2024-03-09T02:09:35.527733+00:00 19994330.290134575218 27869999.999937262386 262864330.290068149567 1 60378.090006098 2024-03-09T02:09:36.526845+00:00 19994330.290326159447 27870000.000001132488 262864330.290323585272 1 60378.090017814 2024-03-09T02:09:37.539161+00:00 19994330.290123660117 27870000.000036828220 262864330.290156811476 1 60378.090029279 2024-03-09T02:09:38.529736+00:00 19994330.290369510651 27869999.999980047345 262864330.290345847607 1 60378.090040887 2024-03-09T02:09:39.532642+00:00 19994330.290405269712 27869999.999973561615 262864330.290375143290 1 60378.090052414 2024-03-09T02:09:40.528546+00:00 19994330.289983212948 27870000.000025622547 262864330.290005147457 1 60378.090064087 2024-03-09T02:09:41.537134+00:00 19994330.290247477591 27870000.000063247979 262864330.290307015181 1 60378.090075473 2024-03-09T02:09:42.520872+00:00 19994330.290248434991 27869999.999958921224 262864330.290203660727 1 60378.090087137 2024-03-09T02:09:43.528614+00:00 19994330.290233004838 27870000.000014375895 262864330.290243685246 1 60378.090098763 2024-03-09T02:09:44.533107+00:00 19994330.290155157447 27869999.999991457909 262864330.290142893791 1 60378.090110300 2024-03-09T02:09:45.529907+00:00 19994330.290061905980 27870000.000011183321 262864330.290069401264 1 60378.090121866 2024-03-09T02:09:46.529203+00:00 19994330.290441595018 27869999.999926410615 262864330.290364325047 1 60378.090133499 2024-03-09T02:09:47.534327+00:00 19994330.290170229971 27869999.999949596822 262864330.290116131306 1 60378.090144985 2024-03-09T02:09:48.526734+00:00 19994330.290295165032 27870000.000004030764 262864330.290295481682 1 60378.090156603 2024-03-09T02:09:49.530508+00:00 19994330.290082797408 27869999.999999534339 262864330.290078639984 1 60378.090168276 2024-03-09T02:09:50.539045+00:00 19994330.290079340339 27870000.000078503042 262864330.290154159069 1 60378.090179716 2024-03-09T02:09:51.527465+00:00 19994330.290162917227 27870000.000043816864 262864330.290203034878 1 60378.090191473 2024-03-09T02:09:52.543270+00:00 19994330.290460757911 27869999.999949511141 262864330.290406584740 1 60378.090202983 2024-03-09T02:09:53.537773+00:00 19994330.290136013180 27870000.000015296042 262864330.290147602558 1 60378.090214445 2024-03-09T02:09:54.528073+00:00 19994330.290394142270 27870000.000078476965 262864330.290468931198 1 60378.090226078 2024-03-09T02:09:55.533139+00:00 19994330.290122102946 27870000.000024884939 262864330.290143281221 1 60378.090238167 2024-03-09T02:09:56.577603+00:00 19994330.290184825659 27869999.999959934503 262864330.290141075850 1 60378.090249105 2024-03-09T02:09:57.522665+00:00 19994330.290201488882 27869999.999998193234 262864330.290195971727 1 60378.090260735 2024-03-09T02:09:58.527462+00:00 19994330.290091816336 27869999.999944806099 262864330.290032923222 1 60378.090272371 2024-03-09T02:09:59.532863+00:00 19994330.290454156697 27869999.999911293387 262864330.290361762047 1 60378.090283944 2024-03-09T02:10:00.532739+00:00 19994330.290472928435 27870000.000021599233 262864330.290490835905 1 60378.090296733 2024-03-09T02:10:01.637767+00:00 19994330.289985589683 27870000.000012055039 262864330.289993941784 1 60378.090307128 2024-03-09T02:10:02.535826+00:00 19994330.290146268904 27870000.000039421022 262864330.290181994438 1 60378.090318711 2024-03-09T02:10:03.536649+00:00 19994330.290264260024 27870000.000010970980 262864330.290271520615 1 60378.090330183 2024-03-09T02:10:04.527784+00:00 19994330.290242966264 27870000.000012639910 262864330.290251910686 1 60378.090341788 2024-03-09T02:10:05.530502+00:00 19994330.290186967701 27869999.999956879765 262864330.290140151978 1 60378.090353331 2024-03-09T02:10:06.527781+00:00 19994330.290114030242 27870000.000007566065 262864330.290117919445 1 60378.090365040 2024-03-09T02:10:07.539415+00:00 19994330.289893325418 27869999.999972522259 262864330.289862155914 1 60378.090376519 2024-03-09T02:10:08.531244+00:00 19994330.290722589940 27870000.000043068081 262864330.290761947632 1 60378.090388078 2024-03-09T02:10:09.529968+00:00 19994330.290137525648 27869999.999968264252 262864330.290102094412 1 60378.090399738 2024-03-09T02:10:10.537372+00:00 19994330.290049660951 27869999.999888941646 262864330.289934933186 1 60378.090411161 2024-03-09T02:10:11.524309+00:00 19994330.290282305330 27870000.000029690564 262864330.290308296680 1 60378.090422790 2024-03-09T02:10:12.529041+00:00 19994330.290417023003 27870000.000030931085 262864330.290444254875 1 60378.090434393 2024-03-09T02:10:13.531577+00:00 19994330.290056813508 27870000.000009749085 262864330.290062874556 1 60378.090445966 2024-03-09T02:10:14.531520+00:00 19994330.290249396116 27870000.000042188913 262864330.290287911892 1 60378.090457518 2024-03-09T02:10:15.529560+00:00 19994330.290047444403 27870000.000017177314 262864330.290060907602 1 60378.090469017 2024-03-09T02:10:16.523033+00:00 19994330.290307100862 27869999.999999359250 262864330.290302753448 1 60378.090480794 2024-03-09T02:10:17.540568+00:00 19994330.290250711143 27870000.000016499311 262864330.290263533592 1 60378.090492170 2024-03-09T02:10:18.523494+00:00 19994330.290220681578 27869999.999957434833 262864330.290174424648 1 60378.090503755 2024-03-09T02:10:19.524455+00:00 19994330.290229160339 27869999.999991860241 262864330.290217339993 1 60378.090515314 2024-03-09T02:10:20.523081+00:00 19994330.290304925293 27869999.999966289848 262864330.290267527103 1 60378.090526961 2024-03-09T02:10:21.529455+00:00 19994330.290272366256 27870000.000004690140 262864330.290273338556 1 60378.090538899 2024-03-09T02:10:22.560876+00:00 19994330.290215827525 27870000.000032275915 262864330.290244400501 1 60378.090550090 2024-03-09T02:10:23.527787+00:00 19994330.290266182274 27869999.999963644892 262864330.290226131678 1 60378.090561661 2024-03-09T02:10:24.527532+00:00 19994330.290058583021 27870000.000054925680 262864330.290109813213 1 60378.090573236 2024-03-09T02:10:25.527619+00:00 19994330.290394905955 27870000.000016991049 262864330.290408194065 1 60378.090584731 2024-03-09T02:10:26.520725+00:00 19994330.290080580860 27869999.999985374510 262864330.290062248707 1 60378.090596309 2024-03-09T02:10:27.521114+00:00 19994330.290323771536 27870000.000041190535 262864330.290361255407 1 60378.090607957 2024-03-09T02:10:28.527466+00:00 19994330.290019307286 27870000.000031568110 262864330.290047168732 1 60378.090619493 2024-03-09T02:10:29.524221+00:00 19994330.290332831442 27869999.999949745834 262864330.290278881788 1 60378.090631085 2024-03-09T02:10:30.525749+00:00 19994330.290232375264 27870000.000046793371 262864330.290275454521 1 60378.090642630 2024-03-09T02:10:31.523191+00:00 19994330.290304992348 27870000.000040143728 262864330.290341436863 1 60378.090654165 2024-03-09T02:10:32.519847+00:00 19994330.290140666068 27869999.999989777803 262864330.290126740932 1 60378.090665787 2024-03-09T02:10:33.524026+00:00 19994330.290211893618 27870000.000008624047 262864330.290216803551 1 60378.090677337 2024-03-09T02:10:34.521886+00:00 19994330.290260564536 27869999.999975886196 262864330.290232747793 1 60378.090688898 2024-03-09T02:10:35.520761+00:00 19994330.290075663477 27870000.000022407621 262864330.290094375610 1 60378.090700499 2024-03-09T02:10:36.523082+00:00 19994330.290036384016 27870000.000052992254 262864330.290085673332 1 60378.090712054 2024-03-09T02:10:37.521435+00:00 19994330.290434740484 27870000.000065859407 262864330.290496915579 1 60378.090723647 2024-03-09T02:10:38.523135+00:00 19994330.290263295174 27870000.000004801899 262864330.290264397860 1 60378.090735212 2024-03-09T02:10:39.522284+00:00 19994330.290202822536 27869999.999992843717 262864330.290191978216 1 60378.090746785 2024-03-09T02:10:40.522164+00:00 19994330.290170721710 27869999.999946434051 262864330.290113478899 1 60378.090758404 2024-03-09T02:10:41.526081+00:00 19994330.290385160595 27869999.999963779002 262864330.290345251560 1 60378.090769930 2024-03-09T02:10:42.521969+00:00 19994330.290112797171 27869999.999943651259 262864330.290052741766 1 60378.090781557 2024-03-09T02:10:43.526535+00:00 19994330.290030222386 27869999.999996513128 262864330.290023028851 1 60378.090793174 2024-03-09T02:10:44.530230+00:00 19994330.290275026113 27869999.999992180616 262864330.290263533592 1 60378.090804657 2024-03-09T02:10:45.522411+00:00 19994330.290284827352 27869999.999952156097 262864330.290233314037 1 60378.090816231 2024-03-09T02:10:46.522355+00:00 19994330.290355365723 27870000.000079762191 262864330.290431410074 1 60378.090827814 2024-03-09T02:10:47.523148+00:00 19994330.290316276252 27870000.000025782734 262864330.290338367224 1 60378.090839794 2024-03-09T02:10:48.558213+00:00 19994330.290420748293 27870000.000076167285 262864330.290493220091 1 60378.090850993 2024-03-09T02:10:49.525803+00:00 19994330.290200587362 27870000.000012744218 262864330.290209650993 1 60378.090862596 2024-03-09T02:10:50.528330+00:00 19994330.289992406964 27869999.999992370605 262864330.289981067181 1 60378.090874132 2024-03-09T02:10:51.524992+00:00 19994330.290259342641 27869999.999957170337 262864330.290212810040 1 60378.090885705 2024-03-09T02:10:52.524931+00:00 19994330.290246993303 27869999.999915700406 262864330.290158987045 1 60378.090897330 2024-03-09T02:10:53.529315+00:00 19994330.290201123804 27870000.000002752990 262864330.290200173855 1 60378.090909155 2024-03-09T02:10:54.550994+00:00 19994330.290304999799 27869999.999973393977 262864330.290274679661 1 60378.090920490 2024-03-09T02:10:55.530330+00:00 19994330.290176659822 27869999.999929323792 262864330.290102273226 1 60378.090932052 2024-03-09T02:10:56.529295+00:00 19994330.290343452245 27870000.000069636852 262864330.290409415960 1 60378.090943597 2024-03-09T02:10:57.526827+00:00 19994330.290274079889 27870000.000007063150 262864330.290277451277 1 60378.090955221 2024-03-09T02:10:58.531120+00:00 19994330.290184095502 27870000.000005137175 262864330.290185511112 1 60378.090966728 2024-03-09T02:10:59.525305+00:00 19994330.290349055082 27870000.000022925436 262864330.290368288755 1 60378.090978338 2024-03-09T02:11:00.528459+00:00 19994330.290356107056 27870000.000000465661 262864330.290352880955 1 60378.090989856 2024-03-09T02:11:01.523549+00:00 19994330.289976548404 27869999.999942585826 262864330.289915442467 1 60378.091001573 2024-03-09T02:11:02.535960+00:00 19994330.290225576609 27869999.999973688275 262864330.290195554495 1 60378.091013017 2024-03-09T02:11:03.524655+00:00 19994330.290282342583 27870000.000005729496 262864330.290284365416 1 60378.091024673 2024-03-09T02:11:04.531737+00:00 19994330.290076646954 27869999.999983590096 262864330.290056526661 1 60378.091036158 2024-03-09T02:11:05.524068+00:00 19994330.290262822062 27869999.999966990203 262864330.290226101875 1 60378.091047783 2024-03-09T02:11:06.528451+00:00 19994330.290286798030 27870000.000066760927 262864330.290349870920 1 60378.091059312 2024-03-09T02:11:07.524583+00:00 19994330.290314521641 27870000.000053495169 262864330.290364325047 1 60378.091070862 2024-03-09T02:11:08.522499+00:00 19994330.290344513953 27870000.000048942864 262864330.290389746428 1 60378.091082510 2024-03-09T02:11:09.528841+00:00 19994330.290221937001 27870000.000017616898 262864330.290235847235 1 60378.091094040 2024-03-09T02:11:10.525038+00:00 19994330.290403828025 27870000.000120975077 262864330.290521085262 1 60378.091105641 2024-03-09T02:11:11.527425+00:00 19994330.290215563029 27870000.000042498112 262864330.290254354477 1 60378.091117216 2024-03-09T02:11:12.527457+00:00 19994330.290360722691 27869999.999979689717 262864330.290336698294 1 60378.091128736 2024-03-09T02:11:13.522811+00:00 19994330.290136542171 27869999.999901678413 262864330.290034532547 1 60378.091140403 2024-03-09T02:11:14.530860+00:00 19994330.290142171085 27870000.000008743256 262864330.290147215128 1 60378.091151889 2024-03-09T02:11:15.523232+00:00 19994330.290208917111 27869999.999993618578 262864330.290198832750 1 60378.091163439 2024-03-09T02:11:16.521121+00:00 19994330.290293760598 27869999.999949079007 262864330.290239125490 1 60378.091175302 2024-03-09T02:11:17.546073+00:00 19994330.290357738733 27870000.000027973205 262864330.290382027626 1 60378.091186676 2024-03-09T02:11:18.528830+00:00 19994330.290190111846 27870000.000010982156 262864330.290197372437 1 60378.091198266 2024-03-09T02:11:19.530224+00:00 19994330.290178652853 27870000.000009007752 262864330.290183961391 1 60378.091209804 2024-03-09T02:11:20.527023+00:00 19994330.290376108140 27869999.999994210899 262864330.290366619825 1 60378.091221370 2024-03-09T02:11:21.526356+00:00 19994330.290061037987 27870000.000080045313 262864330.290137380362 1 60378.091233070 2024-03-09T02:11:22.537220+00:00 19994330.290140673518 27870000.000070556998 262864330.290207564831 1 60378.091244614 2024-03-09T02:11:23.534675+00:00 19994330.290351945907 27869999.999990027398 262864330.290338277817 1 60378.091256058 2024-03-09T02:11:24.523453+00:00 19994330.290029719472 27869999.999970447272 262864330.289996445179 1 60378.091267604 2024-03-09T02:11:25.520989+00:00 19994330.290294483304 27869999.999995276332 262864330.290286064148 1 60378.091279417 2024-03-09T02:11:26.541647+00:00 19994330.290300417691 27869999.999982550740 262864330.290279269218 1 60378.091290824 2024-03-09T02:11:27.527196+00:00 19994330.290269561112 27869999.999945122749 262864330.290210992098 1 60378.091302379 2024-03-09T02:11:28.525519+00:00 19994330.289960797876 27869999.999951601028 262864330.289908707142 1 60378.091314040 2024-03-09T02:11:29.533062+00:00 19994330.290343750268 27870000.000030364841 262864330.290370434523 1 60378.091325888 2024-03-09T02:11:30.556711+00:00 19994330.290187150240 27870000.000003017485 262864330.290186464787 1 60378.091337225 2024-03-09T02:11:31.536226+00:00 19994330.290160957724 27869999.999997921288 262864330.290155172348 1 60378.091348733 2024-03-09T02:11:32.530558+00:00 19994330.290029540658 27869999.999985225499 262864330.290011048317 1 60378.091360354 2024-03-09T02:11:33.534628+00:00 19994330.290124643594 27869999.999973777682 262864330.290094733238 1 60378.091371900 2024-03-09T02:11:34.532180+00:00 19994330.290343299508 27869999.999999299645 262864330.290338873863 1 60378.091383440 2024-03-09T02:11:35.529206+00:00 19994330.290164932609 27870000.000005945563 262864330.290167212486 1 60378.091395161 2024-03-09T02:11:36.541901+00:00 19994330.290253892541 27869999.999984055758 262864330.290234267712 1 60378.091406798 2024-03-09T02:11:37.547387+00:00 19994330.290145169944 27869999.999962646514 262864330.290104120970 1 60378.091418090 2024-03-09T02:11:38.522967+00:00 19994330.290235120803 27870000.000046350062 262864330.290277779102 1 60378.091430011 2024-03-09T02:11:39.552992+00:00 19994330.290042862296 27870000.000030472875 262864330.290069639683 1 60378.091441255 2024-03-09T02:11:40.524426+00:00 19994330.290144663304 27870000.000033568591 262864330.290174514055 1 60378.091452859 2024-03-09T02:11:41.527028+00:00 19994330.290433336049 27870000.000052336603 262864330.290481984615 1 60378.091464489 2024-03-09T02:11:42.531809+00:00 19994330.290160156786 27870000.000025030226 262864330.290181487799 1 60378.091476085 2024-03-09T02:11:43.533690+00:00 19994330.290306095034 27869999.999985046685 262864330.290287435055 1 60378.091487572 2024-03-09T02:11:44.526214+00:00 19994330.290187042207 27869999.999999057502 262864330.290182381868 1 60378.091499229 2024-03-09T02:11:45.533397+00:00 19994330.290351856500 27869999.999999254942 262864330.290347427130 1 60378.091510941 2024-03-09T02:11:46.545281+00:00 19994330.290028460324 27869999.999964598566 262864330.289989352226 1 60378.091522369 2024-03-09T02:11:47.532668+00:00 19994330.290156383067 27869999.999940209091 262864330.290092915297 1 60378.091533993 2024-03-09T02:11:48.536978+00:00 19994330.289945889264 27869999.999949444085 262864330.289891660213 1 60378.091545439 2024-03-09T02:11:49.525930+00:00 19994330.290311001241 27870000.000053625554 262864330.290360927582 1 60378.091556979 2024-03-09T02:11:50.523016+00:00 19994330.290283281356 27869999.999932833016 262864330.290212422609 1 60378.091568580 2024-03-09T02:11:51.525324+00:00 19994330.290306754410 27870000.000066902488 262864330.290369957685 1 60378.091580401 2024-03-09T02:11:52.546682+00:00 19994330.290216263384 27870000.000075347722 262864330.290287911892 1 60378.091591775 2024-03-09T02:11:53.529406+00:00 19994330.290348190814 27869999.999994516373 262864330.290339022875 1 60378.091603506 2024-03-09T02:11:54.542904+00:00 19994330.290176007897 27869999.999964427203 262864330.290136724710 1 60378.091614936 2024-03-09T02:11:55.530461+00:00 19994330.289940193295 27869999.999995276332 262864330.289931774139 1 60378.091626668 2024-03-09T02:11:56.544107+00:00 19994330.290255691856 27869999.999980501831 262864330.290232509375 1 60378.091638104 2024-03-09T02:11:57.532214+00:00 19994330.290078420192 27870000.000002078712 262864330.290076822042 1 60378.091649702 2024-03-09T02:11:58.534213+00:00 19994330.290539018810 27870000.000000137836 262864330.290535479784 1 60378.091661217 2024-03-09T02:11:59.529165+00:00 19994330.289826389402 27869999.999946713448 262864330.289769411087 1 60378.091672968 2024-03-09T02:12:00.544456+00:00 19994330.290350295603 27870000.000004786998 262864330.290351390839 1 60378.091684366 2024-03-09T02:12:01.529200+00:00 19994330.290067605674 27870000.000001873821 262864330.290065795183 1 60378.091695977 2024-03-09T02:12:02.532419+00:00 19994330.290324546397 27870000.000064115971 262864330.290384948254 1 60378.091707468 2024-03-09T02:12:03.525233+00:00 19994330.290243152529 27870000.000042438507 262864330.290281891823 1 60378.091719113 2024-03-09T02:12:04.531411+00:00 19994330.290161956102 27869999.999978601933 262864330.290136873722 1 60378.091730681 2024-03-09T02:12:05.530810+00:00 19994330.290168210864 27869999.999962795526 262864330.290127336979 1 60378.091742268 2024-03-09T02:12:06.531938+00:00 19994330.290446940809 27869999.999989148229 262864330.290432393551 1 60378.091753838 2024-03-09T02:12:07.531577+00:00 19994330.290260571986 27869999.999977037311 262864330.290233939886 1 60378.091765379 2024-03-09T02:12:08.528746+00:00 19994330.290020830929 27870000.000018279999 262864330.290035396814 1 60378.091777015 2024-03-09T02:12:09.534089+00:00 19994330.290441282094 27869999.999989014119 262864330.290426582098 1 60378.091788478 2024-03-09T02:12:10.524474+00:00 19994330.290185589343 27870000.000027157366 262864330.290209054947 1 60378.091800070 2024-03-09T02:12:11.526033+00:00 19994330.290168378502 27870000.000019304454 262864330.290183991194 1 60378.091811672 2024-03-09T02:12:12.528429+00:00 19994330.290324013680 27870000.000036071986 262864330.290356367826 1 60378.091823271 2024-03-09T02:12:13.530628+00:00 19994330.290181629360 27870000.000062104315 262864330.290240049362 1 60378.091834769 2024-03-09T02:12:14.524063+00:00 19994330.290203299373 27870000.000034429133 262864330.290234029293 1 60378.091846310 2024-03-09T02:12:15.521137+00:00 19994330.290196690708 27869999.999977871776 262864330.290170878172 1 60378.091857892 2024-03-09T02:12:16.521830+00:00 19994330.289996370673 27869999.999972000718 262864330.289964675903 1 60378.091869502 2024-03-09T02:12:17.524963+00:00 19994330.290208920836 27870000.000011175871 262864330.290216386318 1 60378.091881090 2024-03-09T02:12:18.526141+00:00 19994330.289975520223 27869999.999984759837 262864330.289956599474 1 60378.091892637 2024-03-09T02:12:19.523813+00:00 19994330.290251810104 27869999.999994929880 262864330.290243059397 1 60378.091904325 2024-03-09T02:12:20.533711+00:00 19994330.290089879185 27869999.999994803220 262864330.290080994368 1 60378.091915843 2024-03-09T02:12:21.528796+00:00 19994330.290572617203 27869999.999968484044 262864330.290537387133 1 60378.091927346 2024-03-09T02:12:22.522716+00:00 19994330.290408369154 27869999.999982971698 262864330.290387660265 1 60378.091939000 2024-03-09T02:12:23.529603+00:00 19994330.290150951594 27870000.000040244311 262864330.290187478065 1 60378.091950505 2024-03-09T02:12:24.523613+00:00 19994330.290259435773 27870000.000045150518 262864330.290300905704 1 60378.091962046 2024-03-09T02:12:25.520771+00:00 19994330.290290415287 27870000.000011198223 262864330.290297925472 1 60378.091973634 2024-03-09T02:12:26.521995+00:00 19994330.290070053190 27870000.000070516020 262864330.290136873722 1 60378.091985212 2024-03-09T02:12:27.522335+00:00 19994330.290318768471 27870000.000004123896 262864330.290319174528 1 60378.091996789 2024-03-09T02:12:28.522522+00:00 19994330.290266018361 27869999.999983455986 262864330.290245771408 1 60378.092008555 2024-03-09T02:12:29.539141+00:00 19994330.290349110961 27870000.000022511929 262864330.290367901325 1 60378.092019957 2024-03-09T02:12:30.524256+00:00 19994330.290210284293 27869999.999945797026 262864330.290152370930 1 60378.092031540 2024-03-09T02:12:31.525105+00:00 19994330.290152862668 27869999.999971058220 262864330.290120244026 1 60378.092043080 2024-03-09T02:12:32.522096+00:00 19994330.290146756917 27869999.999985750765 262864330.290128827095 1 60378.092054662 2024-03-09T02:12:33.522770+00:00 19994330.290264498442 27869999.999969713390 262864330.290230512619 1 60378.092066229 2024-03-09T02:12:34.522184+00:00 19994330.290132362396 27870000.000048376620 262864330.290177047253 1 60378.092077809 2024-03-09T02:12:35.522686+00:00 19994330.290429800749 27870000.000013656914 262864330.290439754725 1 60378.092089609 2024-03-09T02:12:36.542251+00:00 19994330.290089342743 27870000.000056561083 262864330.290142208338 1 60378.092101266 2024-03-09T02:12:37.549345+00:00 19994330.290111165494 27869999.999963402748 262864330.290070861578 1 60378.092112528 2024-03-09T02:12:38.522427+00:00 19994330.290414474905 27869999.999993082136 262864330.290403872728 1 60378.092124158 2024-03-09T02:12:39.527234+00:00 19994330.290292583406 27869999.999973453581 262864330.290262341499 1 60378.092135706 2024-03-09T02:12:40.525012+00:00 19994330.290429349989 27869999.999989435077 262864330.290415108204 1 60378.092147240 2024-03-09T02:12:41.521559+00:00 19994330.289975333959 27869999.999991230667 262864330.289962887764 1 60378.092158815 2024-03-09T02:12:42.521630+00:00 19994330.290413998067 27869999.999969892204 262864330.290380209684 1 60378.092170382 2024-03-09T02:12:43.521052+00:00 19994330.290156677365 27870000.000040873885 262864330.290193855762 1 60378.092181957 2024-03-09T02:12:44.521105+00:00 19994330.290215205401 27870000.000016808510 262864330.290228307247 1 60378.092193559 2024-03-09T02:12:45.523477+00:00 19994330.290351822972 27870000.000002682209 262864330.290350794792 1 60378.092205197 2024-03-09T02:12:46.529024+00:00 19994330.290228974074 27870000.000040996820 262864330.290266275406 1 60378.092216876 2024-03-09T02:12:47.538109+00:00 19994330.290166288614 27870000.000022076070 262864330.290184676647 1 60378.092228331 2024-03-09T02:12:48.527794+00:00 19994330.290232229978 27870000.000003669411 262864330.290232211351 1 60378.092239991 2024-03-09T02:12:49.535242+00:00 19994330.290321394801 27870000.000024743378 262864330.290342450142 1 60378.092251500 2024-03-09T02:12:50.529608+00:00 19994330.290426410735 27869999.999960381538 262864330.290383100510 1 60378.092263057 2024-03-09T02:12:51.528097+00:00 19994330.290142972022 27869999.999938901514 262864330.290078192949 1 60378.092274719 2024-03-09T02:12:52.535769+00:00 19994330.290393363684 27869999.999944701791 262864330.290334343910 1 60378.092286230 2024-03-09T02:12:53.530248+00:00 19994330.290101431310 27870000.000002242625 262864330.290099978447 1 60378.092297879 2024-03-09T02:12:54.536772+00:00 19994330.290167532861 27870000.000019844621 262864330.290183693171 1 60378.092309300 2024-03-09T02:12:55.523533+00:00 19994330.290336277336 27870000.000009790063 262864330.290342360735 1 60378.092321057 2024-03-09T02:12:56.539317+00:00 19994330.290347713977 27870000.000037241727 262864330.290381282568 1 60378.092332694 2024-03-09T02:12:57.544795+00:00 19994330.290276989341 27870000.000029738992 262864330.290303051472 1 60378.092344156 2024-03-09T02:12:58.535079+00:00 19994330.290191102773 27870000.000047553331 262864330.290234982967 1 60378.092355689 2024-03-09T02:12:59.531562+00:00 19994330.290138494223 27869999.999986767769 262864330.290121555328 1 60378.092367401 2024-03-09T02:13:00.543432+00:00 19994330.290188588202 27870000.000013727695 262864330.290198624134 1 60378.092378787 2024-03-09T02:13:01.527207+00:00 19994330.290228836238 27869999.999932538718 262864330.290157675743 1 60378.092390396 2024-03-09T02:13:02.530240+00:00 19994330.290095277131 27870000.000003799796 262864330.290095388889 1 60378.092401899 2024-03-09T02:13:03.524080+00:00 19994330.290082324296 27869999.999967038631 262864330.290045678616 1 60378.092413508 2024-03-09T02:13:04.527128+00:00 19994330.290070291609 27869999.999961983413 262864330.290028572083 1 60378.092425030 2024-03-09T02:13:05.522608+00:00 19994330.290112324059 27870000.000019747764 262864330.290128380060 1 60378.092436627 2024-03-09T02:13:06.524550+00:00 19994330.290273364633 27870000.000025022775 262864330.290294706821 1 60378.092448176 2024-03-09T02:13:07.522418+00:00 19994330.290145430714 27869999.999987713993 262864330.290129452944 1 60378.092459734 2024-03-09T02:13:08.521016+00:00 19994330.290488738567 27870000.000038366765 262864330.290523409843 1 60378.092471332 2024-03-09T02:13:09.523128+00:00 19994330.290062323213 27869999.999962814152 262864330.290021419525 1 60378.092482879 2024-03-09T02:13:10.520778+00:00 19994330.290321242064 27869999.999998517334 262864330.290316045284 1 60378.092494519 2024-03-09T02:13:11.526427+00:00 19994330.290383480489 27869999.999990008771 262864330.290369808674 1 60378.092506030 2024-03-09T02:13:12.520938+00:00 19994330.290169239044 27869999.999948527664 262864330.290114074945 1 60378.092517648 2024-03-09T02:13:13.524781+00:00 19994330.290252152830 27869999.999993298203 262864330.290241748095 1 60378.092529206 2024-03-09T02:13:14.523399+00:00 19994330.290076687932 27869999.999918289483 262864330.289991259575 1 60378.092540772 2024-03-09T02:13:15.522683+00:00 19994330.290277875960 27870000.000012144446 262864330.290286332369 1 60378.092552458 2024-03-09T02:13:16.532393+00:00 19994330.290233537555 27870000.000003963709 262864330.290233790874 1 60378.092563992 2024-03-09T02:13:17.528889+00:00 19994330.290295083076 27870000.000018987805 262864330.290310382843 1 60378.092575613 2024-03-09T02:13:18.532948+00:00 19994330.290201786906 27870000.000023655593 262864330.290221750736 1 60378.092587091 2024-03-09T02:13:19.524649+00:00 19994330.290241871029 27870000.000013597310 262864330.290251761675 1 60378.092598724 2024-03-09T02:13:20.529770+00:00 19994330.290182419121 27870000.000028394163 262864330.290207117796 1 60378.092610268 2024-03-09T02:13:21.527140+00:00 19994330.290076255798 27869999.999942410737 262864330.290014982224 1 60378.092621917 2024-03-09T02:13:22.533597+00:00 19994330.290472880006 27870000.000017426908 262864330.290486633778 1 60378.092633477 2024-03-09T02:13:23.532459+00:00 19994330.289906989783 27869999.999969210476 262864330.289872497320 1 60378.092645091 2024-03-09T02:13:24.535846+00:00 19994330.290518112481 27869999.999999910593 262864330.290514320135 1 60378.092656791 2024-03-09T02:13:25.546778+00:00 19994330.289975117892 27869999.999965455383 262864330.289936870337 1 60378.092668289 2024-03-09T02:13:26.540207+00:00 19994330.290401786566 27869999.999967232347 262864330.290365308523 1 60378.092679655 2024-03-09T02:13:27.522201+00:00 19994330.290247708559 27870000.000042241067 262864330.290286242962 1 60378.092691300 2024-03-09T02:13:28.528312+00:00 19994330.290395364165 27869999.999943226576 262864330.290334880352 1 60378.092702917 2024-03-09T02:13:29.532036+00:00 19994330.290088269860 27870000.000032667071 262864330.290117233992 1 60378.092714414 2024-03-09T02:13:30.525359+00:00 19994330.290338270366 27870000.000046074390 262864330.290380656719 1 60378.092726150 2024-03-09T02:13:31.539339+00:00 19994330.290168542415 27870000.000069089234 262864330.290233939886 1 60378.092737596 2024-03-09T02:13:32.528243+00:00 19994330.290488060564 27870000.000038988888 262864330.290523350239 1 60378.092749225 2024-03-09T02:13:33.532984+00:00 19994330.290025830269 27870000.000031527132 262864330.290053665638 1 60378.092760737 2024-03-09T02:13:34.527674+00:00 19994330.289945654571 27869999.999943010509 262864330.289884984493 1 60378.092772346 2024-03-09T02:13:35.530675+00:00 19994330.290450245142 27869999.999910291284 262864330.290356844664 1 60378.092783827 2024-03-09T02:13:36.522658+00:00 19994330.290211476386 27869999.999972417951 262864330.290180176497 1 60378.092795866 2024-03-09T02:13:37.562767+00:00 19994330.290354531258 27869999.999994855374 262864330.290345668793 1 60378.092807008 2024-03-09T02:13:38.525488+00:00 19994330.290221147239 27870000.000033058226 262864330.290250509977 1 60378.092818773 2024-03-09T02:13:39.541998+00:00 19994330.290524769574 27870000.000060290098 262864330.290581375360 1 60378.092830209 2024-03-09T02:13:40.530077+00:00 19994330.290232263505 27870000.000025711954 262864330.290254294872 1 60378.092841828 2024-03-09T02:13:41.533952+00:00 19994330.290188912302 27870000.000088043511 262864330.290273249149 1 60378.092853274 2024-03-09T02:13:42.522868+00:00 19994330.290277495980 27869999.999977570027 262864330.290251374245 1 60378.092864907 2024-03-09T02:13:43.527960+00:00 19994330.290198646486 27870000.000016216189 262864330.290211170912 1 60378.092876612 2024-03-09T02:13:44.539259+00:00 19994330.290237292647 27869999.999992266297 262864330.290225863457 1 60378.092888164 2024-03-09T02:13:45.537347+00:00 19994330.290026895702 27870000.000023182482 262864330.290046393871 1 60378.092899646 2024-03-09T02:13:46.529380+00:00 19994330.290294222534 27870000.000034209341 262864330.290324747562 1 60378.092911201 2024-03-09T02:13:47.527752+00:00 19994330.290258076042 27869999.999965220690 262864330.290219604969 1 60378.092922897 2024-03-09T02:13:48.538332+00:00 19994330.290391836315 27870000.000031802803 262864330.290419936180 1 60378.092934353 2024-03-09T02:13:49.528138+00:00 19994330.290283959359 27869999.999954029918 262864330.290234297514 1 60378.092946012 2024-03-09T02:13:50.535432+00:00 19994330.290092445910 27870000.000039521605 262864330.290128260851 1 60378.092957489 2024-03-09T02:13:51.527048+00:00 19994330.290347054601 27870000.000029359013 262864330.290372729301 1 60378.092969073 2024-03-09T02:13:52.527876+00:00 19994330.290253467858 27870000.000002667308 262864330.290252447128 1 60378.092980747 2024-03-09T02:13:53.536498+00:00 19994330.290336348116 27869999.999981004745 262864330.290313661098 1 60378.092992212 2024-03-09T02:13:54.527103+00:00 19994330.290202196687 27870000.000025454909 262864330.290223956108 1 60378.093003852 2024-03-09T02:13:55.532795+00:00 19994330.290322463959 27869999.999988831580 262864330.290307581425 1 60378.093015382 2024-03-09T02:13:56.528962+00:00 19994330.290180511773 27869999.999974373728 262864330.290151178837 1 60378.093026954 2024-03-09T02:13:57.528789+00:00 19994330.290113523602 27869999.999942265451 262864330.290052115917 1 60378.093038652 2024-03-09T02:13:58.539486+00:00 19994330.290165144950 27869999.999951697886 262864330.290113151073 1 60378.093050068 2024-03-09T02:13:59.525882+00:00 19994330.290386930108 27869999.999987643212 262864330.290370881557 1 60378.093061735 2024-03-09T02:14:00.533912+00:00 19994330.290221340954 27870000.000015784055 262864330.290233433247 1 60378.093073502 2024-03-09T02:14:01.550561+00:00 19994330.290108144283 27869999.999980695546 262864330.290085136890 1 60378.093084779 2024-03-09T02:14:02.524924+00:00 19994330.290294408798 27869999.999964050949 262864330.290254771709 1 60378.093096342 2024-03-09T02:14:03.523958+00:00 19994330.290328368545 27870000.000034142286 262864330.290358841419 1 60378.093107918 2024-03-09T02:14:04.524126+00:00 19994330.289925955236 27870000.000022098422 262864330.289944380522 1 60378.093119671 2024-03-09T02:14:05.539548+00:00 19994330.290128923953 27870000.000001281500 262864330.290126502514 1 60378.093131100 2024-03-09T02:14:06.527053+00:00 19994330.290312502533 27870000.000038791448 262864330.290347605944 1 60378.093142726 2024-03-09T02:14:07.531469+00:00 19994330.290136951953 27870000.000028226525 262864330.290161490440 1 60378.093154258 2024-03-09T02:14:08.527851+00:00 19994330.290208898485 27870000.000070258975 262864330.290275484324 1 60378.093165876 2024-03-09T02:14:09.531694+00:00 19994330.290494546294 27870000.000017933547 262864330.290508806705 1 60378.093177353 2024-03-09T02:14:10.523303+00:00 19994330.290263500065 27869999.999907620251 262864330.290167421103 1 60378.093188965 2024-03-09T02:14:11.526605+00:00 19994330.290157604963 27870000.000027433038 262864330.290181338787 1 60378.093200518 2024-03-09T02:14:12.524715+00:00 19994330.290221009403 27869999.999993722886 262864330.290211021900 1 60378.093212159 2024-03-09T02:14:13.530593+00:00 19994330.290369883180 27870000.000011358410 262864330.290377557278 1 60378.093223736 2024-03-09T02:14:14.530814+00:00 19994330.290251217782 27870000.000071402639 262864330.290318936110 1 60378.093235198 2024-03-09T02:14:15.521145+00:00 19994330.290063578635 27870000.000054843724 262864330.290114730597 1 60378.093246767 2024-03-09T02:14:16.520653+00:00 19994330.290211647749 27869999.999971542507 262864330.290179491043 1 60378.093258436 2024-03-09T02:14:17.528905+00:00 19994330.290070347488 27869999.999973069876 262864330.290039718151 1 60378.093269951 2024-03-09T02:14:18.523777+00:00 19994330.290239054710 27869999.999992303550 262864330.290227681398 1 60378.093281592 2024-03-09T02:14:19.529517+00:00 19994330.290284775198 27869999.999987758696 262864330.290268838406 1 60378.093293181 2024-03-09T02:14:20.530802+00:00 19994330.289991550148 27870000.000004325062 262864330.289992183447 1 60378.093304666 2024-03-09T02:14:21.523171+00:00 19994330.290353823453 27869999.999937880784 262864330.290288031101 1 60378.093316215 2024-03-09T02:14:22.520965+00:00 19994330.290094710886 27870000.000068038702 262864330.290159046650 1 60378.093327812 2024-03-09T02:14:23.522934+00:00 19994330.290505163372 27869999.999974168837 262864330.290475636721 1 60378.093339393 2024-03-09T02:14:24.523535+00:00 19994330.290251158178 27870000.000003203750 262864330.290250688791 1 60378.093350959 2024-03-09T02:14:25.522845+00:00 19994330.290267407894 27870000.000005751848 262864330.290269464254 1 60378.093362538 2024-03-09T02:14:26.523289+00:00 19994330.290164105594 27869999.999964553863 262864330.290124982595 1 60378.093374126 2024-03-09T02:14:27.524438+00:00 19994330.290192265064 27870000.000085212290 262864330.290273785591 1 60378.093385684 2024-03-09T02:14:28.523128+00:00 19994330.290346927941 27869999.999942235649 262864330.290285468102 1 60378.093397274 2024-03-09T02:14:29.524462+00:00 19994330.290136486292 27869999.999951191247 262864330.290083974600 1 60378.093408882 2024-03-09T02:14:30.527411+00:00 19994330.290447145700 27869999.999998975545 262864330.290442436934 1 60378.093420379 2024-03-09T02:14:31.520786+00:00 19994330.290321629494 27869999.999987311661 262864330.290305227041 1 60378.093431963 2024-03-09T02:14:32.521566+00:00 19994330.290075931698 27870000.000012915581 262864330.290085136890 1 60378.093443529 2024-03-09T02:14:33.520901+00:00 19994330.290206424892 27870000.000041566789 262864330.290244311094 1 60378.093455100 2024-03-09T02:14:34.520607+00:00 19994330.290179353207 27870000.000063359737 262864330.290239006281 1 60378.093466739 2024-03-09T02:14:35.526237+00:00 19994330.290213380009 27869999.999943736941 262864330.290153414011 1 60378.093478411 2024-03-09T02:14:36.534681+00:00 19994330.290153402835 27870000.000027395785 262864330.290177106857 1 60378.093489806 2024-03-09T02:14:37.519259+00:00 19994330.290246199816 27869999.999957293272 262864330.290199786425 1 60378.093501443 2024-03-09T02:14:38.524665+00:00 19994330.290341068059 27869999.999990951270 262864330.290328323841 1 60378.093513141 2024-03-09T02:14:39.535428+00:00 19994330.290149599314 27870000.000025324523 262864330.290171235800 1 60378.093524755 2024-03-09T02:14:40.538810+00:00 19994330.290204871446 27869999.999950744212 262864330.290151923895 1 60378.093536132 2024-03-09T02:14:41.521855+00:00 19994330.289984580129 27869999.999992810190 262864330.289973706007 1 60378.093547698 2024-03-09T02:14:42.521094+00:00 19994330.290364425629 27870000.000000301749 262864330.290361016989 1 60378.093559293 2024-03-09T02:14:43.522922+00:00 19994330.290571715683 27870000.000036880374 262864330.290604919195 1 60378.093570848 2024-03-09T02:14:44.521276+00:00 19994330.290344521403 27870000.000012591481 262864330.290353417397 1 60378.093582414 2024-03-09T02:14:45.520537+00:00 19994330.290245585144 27870000.000025752932 262864330.290267646313 1 60378.093594082 2024-03-09T02:14:46.528655+00:00 19994330.290101766586 27869999.999981328845 262864330.290079414845 1 60378.093605614 2024-03-09T02:14:47.525046+00:00 19994330.290297012776 27869999.999964505434 262864330.290257811546 1 60378.093617320 2024-03-09T02:14:48.536448+00:00 19994330.290206212550 27870000.000003710389 262864330.290206223726 1 60378.093628755 2024-03-09T02:14:49.524402+00:00 19994330.289962675422 27870000.000001080334 262864330.289960056543 1 60378.093640558 2024-03-09T02:14:50.544214+00:00 19994330.290074631572 27869999.999975599349 262864330.290046513081 1 60378.093651882 2024-03-09T02:14:51.522633+00:00 19994330.290196921676 27870000.000029701740 262864330.290222942829 1 60378.093663689 2024-03-09T02:14:52.542731+00:00 19994330.290434714407 27869999.999984197319 262864330.290415227413 1 60378.093675117 2024-03-09T02:14:53.530057+00:00 19994330.290118061006 27869999.999996993691 262864330.290111362934 1 60378.093686737 2024-03-09T02:14:54.534078+00:00 19994330.290283612907 27870000.000017240644 262864330.290297150612 1 60378.093698312 2024-03-09T02:14:55.534149+00:00 19994330.290342874825 27869999.999978952110 262864330.290318131447 1 60378.093709932 2024-03-09T02:14:56.538078+00:00 19994330.290178004652 27870000.000013317913 262864330.290187627077 1 60378.093721430 2024-03-09T02:14:57.531576+00:00 19994330.290077760816 27869999.999999880791 262864330.290073931217 1 60378.093733008 2024-03-09T02:14:58.531897+00:00 19994330.290345389396 27870000.000044282526 262864330.290385991335 1 60378.093744630 2024-03-09T02:14:59.536007+00:00 19994330.290472559631 27870000.000041536987 262864330.290510416031 1 60378.093756112 2024-03-09T02:15:00.528082+00:00 19994330.290193296969 27870000.000030606985 262864330.290220201015 1 60378.093767690 2024-03-09T02:15:01.528410+00:00 19994330.290290251374 27869999.999974559993 262864330.290261089802 1 60378.093779307 2024-03-09T02:15:02.532163+00:00 19994330.290046710521 27869999.999940697104 262864330.289983719587 1 60378.093790845 2024-03-09T02:15:03.528965+00:00 19994330.290253128856 27869999.999956257641 262864330.290205687284 1 60378.093802467 2024-03-09T02:15:04.533196+00:00 19994330.290399681777 27869999.999936323613 262864330.290332287550 1 60378.093814022 2024-03-09T02:15:05.531512+00:00 19994330.290006611496 27869999.999959032983 262864330.289961934090 1 60378.093825608 2024-03-09T02:15:06.532472+00:00 19994330.290219910443 27870000.000117950141 262864330.290334165096 1 60378.093837116 2024-03-09T02:15:07.526799+00:00 19994330.290304690599 27870000.000035192817 262864330.290336191654 1 60378.093848673 2024-03-09T02:15:08.525372+00:00 19994330.290078070015 27870000.000022359192 262864330.290096729994 1 60378.093860232 2024-03-09T02:15:09.524051+00:00 19994330.290351085365 27870000.000011779368 262864330.290359169245 1 60378.093871804 2024-03-09T02:15:10.523858+00:00 19994330.290560379624 27869999.999998100102 262864330.290554761887 1 60378.093883371 2024-03-09T02:15:11.523222+00:00 19994330.290041629225 27869999.999952577055 262864330.289990514517 1 60378.093895006 2024-03-09T02:15:12.528556+00:00 19994330.290154390037 27869999.999901056290 262864330.290051758289 1 60378.093906627 2024-03-09T02:15:13.532589+00:00 19994330.289949256927 27869999.999949559569 262864330.289895147085 1 60378.093918128 2024-03-09T02:15:14.526234+00:00 19994330.290042832494 27869999.999946698546 262864330.289985835552 1 60378.093929677 2024-03-09T02:15:15.524097+00:00 19994330.290379475802 27869999.999964457005 262864330.290340214968 1 60378.093941283 2024-03-09T02:15:16.526875+00:00 19994330.290392469615 27870000.000087667257 262864330.290476441383 1 60378.093952918 2024-03-09T02:15:17.532170+00:00 19994330.290039572865 27870000.000042036176 262864330.290077894926 1 60378.093964422 2024-03-09T02:15:18.526085+00:00 19994330.290121126920 27869999.999973259866 262864330.290090709925 1 60378.093975982 2024-03-09T02:15:19.524807+00:00 19994330.290114667267 27869999.999957345426 262864330.290068328381 1 60378.093987553 2024-03-09T02:15:20.524577+00:00 19994330.290201209486 27869999.999960895628 262864330.290158420801 1 60378.093999330 2024-03-09T02:15:21.542153+00:00 19994330.290185052902 27869999.999946936965 262864330.290128320456 1 60378.094010701 2024-03-09T02:15:22.524582+00:00 19994330.290257673711 27870000.000033792108 262864330.290287762880 1 60378.094022317 2024-03-09T02:15:23.528207+00:00 19994330.290385168046 27869999.999931398779 262864330.290312856436 1 60378.094033828 2024-03-09T02:15:24.522758+00:00 19994330.290184274316 27869999.999990265816 262864330.290170848370 1 60378.094045437 2024-03-09T02:15:25.525774+00:00 19994330.290162384510 27870000.000059463084 262864330.290218144655 1 60378.094056991 2024-03-09T02:15:26.524020+00:00 19994330.290113456547 27870000.000009663403 262864330.290119409561 1 60378.094068519 2024-03-09T02:15:27.520013+00:00 19994330.290213972330 27869999.999974448234 262864330.290184736252 1 60378.094080102 2024-03-09T02:15:28.520821+00:00 19994330.290227666497 27870000.000048253685 262864330.290272235870 1 60378.094091687 2024-03-09T02:15:29.521788+00:00 19994330.290067214519 27870000.000014699996 262864330.290078222752 1 60378.094103297 2024-03-09T02:15:30.524854+00:00 19994330.290395930409 27870000.000009384006 262864330.290401637554 1 60378.094114827 2024-03-09T02:15:31.521006+00:00 19994330.290419537574 27869999.999957032502 262864330.290372878313 1 60378.094126433 2024-03-09T02:15:32.523805+00:00 19994330.290046114475 27869999.999984379858 262864330.290026813745 1 60378.094138009 2024-03-09T02:15:33.523998+00:00 19994330.290211889893 27870000.000013113022 262864330.290221303701 1 60378.094149582 2024-03-09T02:15:34.523872+00:00 19994330.290170844644 27870000.000006146729 262864330.290173292160 1 60378.094161157 2024-03-09T02:15:35.524006+00:00 19994330.290280539542 27869999.999970875680 262864330.290247738361 1 60378.094172712 2024-03-09T02:15:36.522332+00:00 19994330.290092881769 27869999.999979838729 262864330.290069043636 1 60378.094184325 2024-03-09T02:15:37.525708+00:00 19994330.290224757046 27869999.999991312623 262864330.290212363005 1 60378.094195846 2024-03-09T02:15:38.521143+00:00 19994330.289984818548 27869999.999926697463 262864330.289907813072 1 60378.094207549 2024-03-09T02:15:39.532178+00:00 19994330.290261883289 27869999.999948948622 262864330.290207147598 1 60378.094219015 2024-03-09T02:15:40.522924+00:00 19994330.290373031050 27870000.000022564083 262864330.290391892195 1 60378.094230608 2024-03-09T02:15:41.524523+00:00 19994330.290268100798 27869999.999956987798 262864330.290221393108 1 60378.094242196 2024-03-09T02:15:42.525752+00:00 19994330.290094558150 27869999.999953072518 262864330.290043920279 1 60378.094253814 2024-03-09T02:15:43.529520+00:00 19994330.290137127042 27869999.999922227114 262864330.290055632591 1 60378.094265325 2024-03-09T02:15:44.524047+00:00 19994330.290190454572 27870000.000004947186 262864330.290191709995 1 60378.094276882 2024-03-09T02:15:45.522605+00:00 19994330.290146838874 27870000.000030379742 262864330.290173500776 1 60378.094288460 2024-03-09T02:15:46.522957+00:00 19994330.290278393775 27869999.999992281199 262864330.290266990662 1 60378.094300085 2024-03-09T02:15:47.527304+00:00 19994330.290072076023 27869999.999997474253 262864330.290065854788 1 60378.094311634 2024-03-09T02:15:48.525191+00:00 19994330.290523063391 27869999.999970175326 262864330.290489524603 1 60378.094323173 2024-03-09T02:15:49.522108+00:00 19994330.290239356458 27869999.999967254698 262864330.290202915668 1 60378.094334746 2024-03-09T02:15:50.522034+00:00 19994330.290327545255 27870000.000067517161 262864330.290391385555 1 60378.094346340 2024-03-09T02:15:51.523806+00:00 19994330.290427237749 27870000.000075630844 262864330.290499180555 1 60378.094357933 2024-03-09T02:15:52.525421+00:00 19994330.290191523731 27869999.999989893287 262864330.290177732706 1 60378.094369450 2024-03-09T02:15:53.520475+00:00 19994330.290255829692 27870000.000005479902 262864330.290257632732 1 60378.094381087 2024-03-09T02:15:54.525970+00:00 19994330.290100339800 27869999.999925404787 262864330.290022045374 1 60378.094392599 2024-03-09T02:15:55.520550+00:00 19994330.290241193026 27869999.999980527908 262864330.290218025446 1 60378.094404248 2024-03-09T02:15:56.527014+00:00 19994330.290543526411 27870000.000015113503 262864330.290554940701 1 60378.094415766 2024-03-09T02:15:57.522169+00:00 19994330.290078781545 27869999.999906204641 262864330.289981305599 1 60378.094427337 2024-03-09T02:15:58.521929+00:00 19994330.290348239243 27869999.999976690859 262864330.290321230888 1 60378.094438946 2024-03-09T02:15:59.524943+00:00 19994330.290140278637 27870000.000001832843 262864330.290138423443 1 60378.094450525 2024-03-09T02:16:00.525409+00:00 19994330.290282357484 27869999.999953452498 262864330.290232121944 1 60378.094462063 2024-03-09T02:16:01.522246+00:00 19994330.290123231709 27870000.000139448792 262864330.290258973837 1 60378.094473705 2024-03-09T02:16:02.528116+00:00 19994330.290351174772 27870000.000019256026 262864330.290366739035 1 60378.094485279 2024-03-09T02:16:03.528082+00:00 19994330.290441993624 27869999.999999728054 262864330.290438026190 1 60378.094496781 2024-03-09T02:16:04.521858+00:00 19994330.290176544338 27870000.000045366585 262864330.290218204260 1 60378.094508418 2024-03-09T02:16:05.527355+00:00 19994330.290202140808 27870000.000004526228 262864330.290202975273 1 60378.094520018 2024-03-09T02:16:06.529565+00:00 19994330.290253564715 27870000.000039990991 262864330.290289878845 1 60378.094531633 2024-03-09T02:16:07.533120+00:00 19994330.290034309030 27869999.999971799552 262864330.290002405643 1 60378.094543198 2024-03-09T02:16:08.532296+00:00 19994330.290346261114 27870000.000000834465 262864330.290343403816 1 60378.094554837 2024-03-09T02:16:09.537945+00:00 19994330.289969343692 27869999.999984651804 262864330.289950311184 1 60378.094566356 2024-03-09T02:16:10.533205+00:00 19994330.290319230407 27870000.000043809414 262864330.290359348059 1 60378.094577833 2024-03-09T02:16:11.524777+00:00 19994330.290246475488 27869999.999998416752 262864330.290241211653 1 60378.094589426 2024-03-09T02:16:12.526376+00:00 19994330.290148328990 27870000.000030800700 262864330.290175437927 1 60378.094601140 2024-03-09T02:16:13.538545+00:00 19994330.290184762329 27870000.000011757016 262864330.290192812681 1 60378.094612617 2024-03-09T02:16:14.530082+00:00 19994330.290197700262 27870000.000057209283 262864330.290251225233 1 60378.094624355 2024-03-09T02:16:15.544221+00:00 19994330.290079731494 27870000.000001423061 262864330.290077477694 1 60378.094635704 2024-03-09T02:16:16.524828+00:00 19994330.290190145373 27870000.000017791986 262864330.290204226971 1 60378.094647308 2024-03-09T02:16:17.527431+00:00 19994330.290152326226 27869999.999956537038 262864330.290105164051 1 60378.094659085 2024-03-09T02:16:18.544952+00:00 19994330.290456287563 27869999.999900456518 262864330.290353059769 1 60378.094670572 2024-03-09T02:16:19.537450+00:00 19994330.290375139564 27869999.999931618571 262864330.290303081274 1 60378.094681973 2024-03-09T02:16:20.522457+00:00 19994330.290162801743 27870000.000022642314 262864330.290181756020 1 60378.094693637 2024-03-09T02:16:21.530277+00:00 19994330.289931368083 27869999.999981004745 262864330.289908677340 1 60378.094705236 2024-03-09T02:16:22.532420+00:00 19994330.290292728692 27870000.000031679869 262864330.290320724249 1 60378.094716777 2024-03-09T02:16:23.529512+00:00 19994330.290059201419 27870000.000015016645 262864330.290070533752 1 60378.094728336 2024-03-09T02:16:24.528192+00:00 19994330.290463276207 27870000.000120572746 262864330.290580153465 1 60378.094739942 2024-03-09T02:16:25.530975+00:00 19994330.290017355233 27870000.000030037016 262864330.290043711662 1 60378.094751480 2024-03-09T02:16:26.527833+00:00 19994330.290343984962 27870000.000003315508 262864330.290343582630 1 60378.094763051 2024-03-09T02:16:27.527582+00:00 19994330.290352024138 27870000.000007659197 262864330.290355980396 1 60378.094775014 2024-03-09T02:16:28.561162+00:00 19994330.290244013071 27869999.999967109412 262864330.290207415819 1 60378.094786182 2024-03-09T02:16:29.526094+00:00 19994330.290136940777 27869999.999937843531 262864330.290071070194 1 60378.094797743 2024-03-09T02:16:30.525005+00:00 19994330.289925370365 27870000.000007167459 262864330.289928823709 1 60378.094809377 2024-03-09T02:16:31.530182+00:00 19994330.290340699255 27869999.999999683350 262864330.290336668491 1 60378.094820896 2024-03-09T02:16:32.525441+00:00 19994330.290207687765 27870000.000014979392 262864330.290218979120 1 60378.094832535 2024-03-09T02:16:33.531043+00:00 19994330.290260508657 27870000.000011444092 262864330.290268242359 1 60378.094844074 2024-03-09T02:16:34.528014+00:00 19994330.290261667222 27869999.999957710505 262864330.290215671062 1 60378.094855585 2024-03-09T02:16:35.522511+00:00 19994330.290335685015 27870000.000024680048 262864330.290356665850 1 60378.094867188 2024-03-09T02:16:36.525109+00:00 19994330.290238708258 27870000.000029858202 262864330.290264874697 1 60378.094878727 2024-03-09T02:16:37.521998+00:00 19994330.290227368474 27870000.000001329929 262864330.290225028992 1 60378.094890298 2024-03-09T02:16:38.521799+00:00 19994330.290123984218 27869999.999991711229 262864330.290112018585 1 60378.094901905 2024-03-09T02:16:39.524596+00:00 19994330.290105659515 27870000.000023879111 262864330.290125846863 1 60378.094913696 2024-03-09T02:16:40.543355+00:00 19994330.290360890329 27869999.999997109175 262864330.290354311466 1 60378.094925053 2024-03-09T02:16:41.524621+00:00 19994330.290046367794 27869999.999948151410 262864330.289990812540 1 60378.094936597 2024-03-09T02:16:42.521989+00:00 19994330.290177594870 27869999.999971788377 262864330.290145665407 1 60378.094948234 2024-03-09T02:16:43.527372+00:00 19994330.290179468691 27870000.000014387071 262864330.290190160275 1 60378.094959815 2024-03-09T02:16:44.528037+00:00 19994330.290391169488 27869999.999983958900 262864330.290371447802 1 60378.094971334 2024-03-09T02:16:45.523278+00:00 19994330.290477558970 27869999.999982904643 262864330.290456771851 1 60378.094982917 2024-03-09T02:16:46.524055+00:00 19994330.290586560965 27869999.999987199903 262864330.290570050478 1 60378.094994454 2024-03-09T02:16:47.520841+00:00 19994330.289866682142 27870000.000032715499 262864330.289895713329 1 60378.095006083 2024-03-09T02:16:48.525573+00:00 19994330.290458671749 27870000.000020161271 262864330.290475130081 1 60378.095017694 2024-03-09T02:16:49.528796+00:00 19994330.290215838701 27870000.000037536025 262864330.290249705315 1 60378.095029244 2024-03-09T02:16:50.526651+00:00 19994330.290077887475 27869999.999963499606 262864330.290037691593 1 60378.095040779 2024-03-09T02:16:51.523325+00:00 19994330.290319889784 27869999.999954547733 262864330.290270745754 1 60378.095052342 2024-03-09T02:16:52.522323+00:00 19994330.290340155363 27869999.999968547374 262864330.290305018425 1 60378.095064081 2024-03-09T02:16:53.536611+00:00 19994330.290296539664 27869999.999999497086 262864330.290292322636 1 60378.095075520 2024-03-09T02:16:54.524904+00:00 19994330.290447901934 27870000.000017683953 262864330.290461868048 1 60378.095087126 2024-03-09T02:16:55.527692+00:00 19994330.290273215622 27870000.000019744039 262864330.290289252996 1 60378.095098732 2024-03-09T02:16:56.530399+00:00 19994330.290113139898 27870000.000023182482 262864330.290132641792 1 60378.095110538 2024-03-09T02:16:57.550466+00:00 19994330.290325395763 27870000.000024661422 262864330.290346384048 1 60378.095121834 2024-03-09T02:16:58.526467+00:00 19994330.289919659495 27869999.999984797090 262864330.289900779724 1 60378.095133592 2024-03-09T02:16:59.542365+00:00 19994330.290407545865 27869999.999970231205 262864330.290374070406 1 60378.095145050 2024-03-09T02:17:00.532311+00:00 19994330.290375523269 27870000.000041838735 262864330.290413677692 1 60378.095156623 2024-03-09T02:17:01.532255+00:00 19994330.289885610342 27869999.999973401427 262864330.289855331182 1 60378.095168095 2024-03-09T02:17:02.523405+00:00 19994330.290243897587 27870000.000003483146 262864330.290243685246 1 60378.095179669 2024-03-09T02:17:03.523348+00:00 19994330.290133345872 27869999.999953318387 262864330.290082991123 1 60378.095191244 2024-03-09T02:17:04.523466+00:00 19994330.290452416986 27869999.999979924411 262864330.290428638458 1 60378.095202796 2024-03-09T02:17:05.521567+00:00 19994330.290406618267 27870000.000006422400 262864330.290409356356 1 60378.095214454 2024-03-09T02:17:06.528814+00:00 19994330.290051784366 27870000.000032484531 262864330.290080577135 1 60378.095225949 2024-03-09T02:17:07.521991+00:00 19994330.290468148887 27870000.000026308000 262864330.290490776300 1 60378.095237522 2024-03-09T02:17:08.521937+00:00 19994330.290097296238 27870000.000084381551 262864330.290177971125 1 60378.095249101 2024-03-09T02:17:09.522309+00:00 19994330.290305256844 27870000.000068940222 262864330.290370494127 1 60378.095260730 2024-03-09T02:17:10.527078+00:00 19994330.290202017874 27869999.999980106950 262864330.290178418159 1 60378.095272265 2024-03-09T02:17:11.523723+00:00 19994330.290151733905 27869999.999904338270 262864330.290052384138 1 60378.095283819 2024-03-09T02:17:12.521998+00:00 19994330.290276449174 27870000.000007081777 262864330.290279835463 1 60378.095295596 2024-03-09T02:17:13.539489+00:00 19994330.290025498718 27869999.999893385917 262864330.289915204048 1 60378.095307016 2024-03-09T02:17:14.526166+00:00 19994330.290317583829 27870000.000021468848 262864330.290335357189 1 60378.095318559 2024-03-09T02:17:15.523447+00:00 19994330.290050070733 27870000.000070881099 262864330.290117233992 1 60378.095330140 2024-03-09T02:17:16.524066+00:00 19994330.290200386196 27870000.000011757016 262864330.290208429098 1 60378.095341872 2024-03-09T02:17:17.537788+00:00 19994330.290346141905 27870000.000011004508 262864330.290353447199 1 60378.095353319 2024-03-09T02:17:18.526795+00:00 19994330.290371771902 27869999.999967169017 262864330.290335237980 1 60378.095364877 2024-03-09T02:17:19.525414+00:00 19994330.290204275399 27870000.000042241067 262864330.290242820978 1 60378.095376466 2024-03-09T02:17:20.526661+00:00 19994330.290190733969 27869999.999978985637 262864330.290166020393 1 60378.095388022 2024-03-09T02:17:21.525115+00:00 19994330.290098436177 27869999.999953448772 262864330.290048182011 1 60378.095399640 2024-03-09T02:17:22.528855+00:00 19994330.290128942579 27870000.000006295741 262864330.290131539106 1 60378.095411165 2024-03-09T02:17:23.524607+00:00 19994330.290485639125 27869999.999943163246 262864330.290425121784 1 60378.095422769 2024-03-09T02:17:24.527231+00:00 19994330.290312562138 27869999.999960787594 262864330.290269643068 1 60378.095434346 2024-03-09T02:17:25.527494+00:00 19994330.290228042752 27869999.999932985753 262864330.290157318115 1 60378.095445955 2024-03-09T02:17:26.530519+00:00 19994330.290058404207 27869999.999963890761 262864330.290018588305 1 60378.095457712 2024-03-09T02:17:27.546343+00:00 19994330.290334388614 27870000.000013362616 262864330.290344059467 1 60378.095469103 2024-03-09T02:17:28.530480+00:00 19994330.290013518184 27870000.000120650977 262864330.290130466223 1 60378.095480706 2024-03-09T02:17:29.532991+00:00 19994330.290095843375 27870000.000030059367 262864330.290122210979 1 60378.095492269 2024-03-09T02:17:30.532086+00:00 19994330.290270425379 27870000.000090371817 262864330.290357083082 1 60378.095503724 2024-03-09T02:17:31.521751+00:00 19994330.290230885148 27870000.000049240887 262864330.290276408195 1 60378.095515412 2024-03-09T02:17:32.531566+00:00 19994330.290227670223 27869999.999990284443 262864330.290214270353 1 60378.095526903 2024-03-09T02:17:33.524409+00:00 19994330.290228422731 27870000.000008523464 262864330.290233254433 1 60378.095538513 2024-03-09T02:17:34.527487+00:00 19994330.290170270950 27870000.000015467405 262864330.290182054043 1 60378.095550039 2024-03-09T02:17:35.523356+00:00 19994330.290235575289 27870000.000006854534 262864330.290238738060 1 60378.095561644 2024-03-09T02:17:36.526031+00:00 19994330.290177375078 27869999.999971654266 262864330.290145337582 1 60378.095573215 2024-03-09T02:17:37.525775+00:00 19994330.290076028556 27870000.000004760921 262864330.290077090263 1 60378.095584813 2024-03-09T02:17:38.527821+00:00 19994330.290379412472 27869999.999991632998 262864330.290367335081 1 60378.095596415 2024-03-09T02:17:39.530236+00:00 19994330.290338963270 27870000.000045694411 262864330.290380954742 1 60378.095607972 2024-03-09T02:17:40.528780+00:00 19994330.290212273598 27870000.000011999160 262864330.290220588446 1 60378.095620126 2024-03-09T02:17:41.578949+00:00 19994330.290422897786 27870000.000047795475 262864330.290466994047 1 60378.095631259 2024-03-09T02:17:42.540722+00:00 19994330.290098588914 27869999.999931283295 262864330.290026158094 1 60378.095642705 2024-03-09T02:17:43.529751+00:00 19994330.290226180106 27869999.999996062368 262864330.290218561888 1 60378.095654304 2024-03-09T02:17:44.531848+00:00 19994330.290369018912 27869999.999948382378 262864330.290313720703 1 60378.095665784 2024-03-09T02:17:45.523685+00:00 19994330.290257800370 27869999.999990802258 262864330.290244907141 1 60378.095677435 2024-03-09T02:17:46.530376+00:00 19994330.290174495429 27869999.999965779483 262864330.290136575699 1 60378.095688981 2024-03-09T02:17:47.528009+00:00 19994330.290141079575 27870000.000000126660 262864330.290137499571 1 60378.095700585 2024-03-09T02:17:48.530544+00:00 19994330.290092010051 27870000.000034678727 262864330.290123015642 1 60378.095712208 2024-03-09T02:17:49.534735+00:00 19994330.290063597262 27869999.999978501350 262864330.290038406849 1 60378.095723716 2024-03-09T02:17:50.529009+00:00 19994330.290482439101 27869999.999994747341 262864330.290473490953 1 60378.095735444 2024-03-09T02:17:51.542374+00:00 19994330.290292423218 27870000.000013366342 262864330.290302067995 1 60378.095746789 2024-03-09T02:17:52.522584+00:00 19994330.290237609297 27870000.000021990389 262864330.290255904198 1 60378.095758415 2024-03-09T02:17:53.527016+00:00 19994330.290199078619 27870000.000018198043 262864330.290213584900 1 60378.095770161 2024-03-09T02:17:54.541879+00:00 19994330.290188834071 27869999.999979816377 262864330.290164947510 1 60378.095781683 2024-03-09T02:17:55.537377+00:00 19994330.290375791490 27870000.000016581267 262864330.290388673544 1 60378.095793176 2024-03-09T02:17:56.530350+00:00 19994330.290370471776 27870000.000000104308 262864330.290366888046 1 60378.095804675 2024-03-09T02:17:57.523980+00:00 19994330.290047358721 27869999.999972186983 262864330.290015846491 1 60378.095816296 2024-03-09T02:17:58.527990+00:00 19994330.290430884808 27869999.999973069876 262864330.290400236845 1 60378.095827896 2024-03-09T02:17:59.530173+00:00 19994330.290170725435 27870000.000026185066 262864330.290193229914 1 60378.095839495 2024-03-09T02:18:00.532348+00:00 19994330.290175415576 27869999.999975960702 262864330.290147662163 1 60378.095851075 2024-03-09T02:18:01.532869+00:00 19994330.290373899043 27870000.000004377216 262864330.290374577045 1 60378.095862678 2024-03-09T02:18:02.535419+00:00 19994330.290126737207 27869999.999971050769 262864330.290094107389 1 60378.095874137 2024-03-09T02:18:03.525457+00:00 19994330.290163289756 27870000.000041250139 262864330.290200829506 1 60378.095885760 2024-03-09T02:18:04.529622+00:00 19994330.290328808129 27870000.000000756234 262864330.290325850248 1 60378.095897351 2024-03-09T02:18:05.531136+00:00 19994330.290209896863 27869999.999989293516 262864330.290195494890 1 60378.095908857 2024-03-09T02:18:06.525222+00:00 19994330.290190279484 27870000.000000864267 262864330.290187448263 1 60378.095920489 2024-03-09T02:18:07.530275+00:00 19994330.289890881628 27869999.999932292849 262864330.289819478989 1 60378.095932019 2024-03-09T02:18:08.526423+00:00 19994330.290369663388 27869999.999910619110 262864330.290276587009 1 60378.095943613 2024-03-09T02:18:09.528135+00:00 19994330.290038570762 27869999.999965596944 262864330.290000498295 1 60378.095955145 2024-03-09T02:18:10.524544+00:00 19994330.290250129998 27869999.999895688146 262864330.290142118931 1 60378.095966697 2024-03-09T02:18:11.522653+00:00 19994330.290293242782 27869999.999976806343 262864330.290266364813 1 60378.095978355 2024-03-09T02:18:12.529827+00:00 19994330.290205471218 27869999.999941699207 262864330.290143489838 1 60378.095989943 2024-03-09T02:18:13.531027+00:00 19994330.289921969175 27870000.000027190894 262864330.289945453405 1 60378.096001405 2024-03-09T02:18:14.521414+00:00 19994330.290478646755 27870000.000005345792 262864330.290480285883 1 60378.096013035 2024-03-09T02:18:15.526249+00:00 19994330.289924520999 27870000.000026997179 262864330.289947837591 1 60378.096024582 2024-03-09T02:18:16.523872+00:00 19994330.290227618068 27870000.000074561685 262864330.290298491716 1 60378.096036207 2024-03-09T02:18:17.528261+00:00 19994330.290316909552 27870000.000029448420 262864330.290342658758 1 60378.096047776 2024-03-09T02:18:18.527829+00:00 19994330.290215943009 27869999.999882545322 262864330.290094792843 1 60378.096059264 2024-03-09T02:18:19.520368+00:00 19994330.290142685175 27869999.999880719930 262864330.290019720793 1 60378.096071080 2024-03-09T02:18:20.541363+00:00 19994330.290362354368 27869999.999891914427 262864330.290250569582 1 60378.096082455 2024-03-09T02:18:21.524125+00:00 19994330.290171250701 27869999.999996233732 262864330.290163815022 1 60378.096094020 2024-03-09T02:18:22.523323+00:00 19994330.290073301643 27870000.000049754977 262864330.290119379759 1 60378.096105584 2024-03-09T02:18:23.522460+00:00 19994330.290288031101 27870000.000017870218 262864330.290302217007 1 60378.096117230 2024-03-09T02:18:24.528698+00:00 19994330.290304530412 27870000.000039726496 262864330.290340572596 1 60378.096128746 2024-03-09T02:18:25.523686+00:00 19994330.290042646229 27870000.000036109239 262864330.290075063705 1 60378.096140285 2024-03-09T02:18:26.520577+00:00 19994330.290383998305 27870000.000005211681 262864330.290385514498 1 60378.096151871 2024-03-09T02:18:27.521619+00:00 19994330.290074851364 27870000.000021591783 262864330.290092736483 1 60378.096163430 2024-03-09T02:18:28.520343+00:00 19994330.290176298469 27869999.999957744032 262864330.290130347013 1 60378.096175035 2024-03-09T02:18:29.522975+00:00 19994330.290469113737 27869999.999988444149 262864330.290453851223 1 60378.096186585 2024-03-09T02:18:30.520906+00:00 19994330.290301989764 27869999.999952662736 262864330.290250957012 1 60378.096198228 2024-03-09T02:18:31.526934+00:00 19994330.289931032807 27869999.999967407435 262864330.289894729853 1 60378.096209776 2024-03-09T02:18:32.524606+00:00 19994330.290210578591 27869999.999948997051 262864330.290155887604 1 60378.096221362 2024-03-09T02:18:33.525646+00:00 19994330.290318194777 27870000.000067096204 262864330.290381580591 1 60378.096232889 2024-03-09T02:18:34.521621+00:00 19994330.290332328528 27870000.000031460077 262864330.290360093117 1 60378.096244484 2024-03-09T02:18:35.523412+00:00 19994330.290431816131 27870000.000049192458 262864330.290477335453 1 60378.096256089 2024-03-09T02:18:36.526092+00:00 19994330.289841115475 27870000.000008210540 262864330.289845645428 1 60378.096267637 2024-03-09T02:18:37.523842+00:00 19994330.290101736784 27869999.999965332448 262864330.290063381195 1 60378.096279244 2024-03-09T02:18:38.526724+00:00 19994330.290565583855 27869999.999994739890 262864330.290556639433 1 60378.096290806 2024-03-09T02:18:39.525682+00:00 19994330.290002282709 27869999.999953243881 262864330.289951831102 1 60378.096302395 2024-03-09T02:18:40.526923+00:00 19994330.290091644973 27870000.000019747764 262864330.290107697248 1 60378.096313916 2024-03-09T02:18:41.522347+00:00 19994330.290117174387 27869999.999978132546 262864330.290091603994 1 60378.096325479 2024-03-09T02:18:42.521447+00:00 19994330.290223099291 27869999.999897304922 262864330.290116697550 1 60378.096337140 2024-03-09T02:18:43.528837+00:00 19994330.290293917060 27870000.000034932047 262864330.290325164795 1 60378.096348732 2024-03-09T02:18:44.530421+00:00 19994330.290125187486 27870000.000033948570 262864330.290155440569 1 60378.096360234 2024-03-09T02:18:45.524168+00:00 19994330.290224585682 27869999.999971549958 262864330.290192425251 1 60378.096371790 2024-03-09T02:18:46.522701+00:00 19994330.289979819208 27870000.000075619668 262864330.290051728487 1 60378.096383574 2024-03-09T02:18:47.540800+00:00 19994330.289932679385 27869999.999947164208 262864330.289876133204 1 60378.096395324 2024-03-09T02:18:48.556027+00:00 19994330.290283065289 27870000.000007271767 262864330.290286630392 1 60378.096406619 2024-03-09T02:18:49.531848+00:00 19994330.290292575955 27869999.999953199178 262864330.290242075920 1 60378.096418181 2024-03-09T02:18:50.530893+00:00 19994330.290106702596 27869999.999923210591 262864330.290026217699 1 60378.096429707 2024-03-09T02:18:51.526750+00:00 19994330.290275890380 27870000.000064145774 262864330.290336340666 1 60378.096441239 2024-03-09T02:18:52.523065+00:00 19994330.290073107928 27870000.000049460679 262864330.290118873119 1 60378.096452903 2024-03-09T02:18:53.530772+00:00 19994330.290111482143 27870000.000017359853 262864330.290125131607 1 60378.096464459 2024-03-09T02:18:54.529228+00:00 19994330.290502533317 27870000.000012863427 262864330.290511727333 1 60378.096476424 2024-03-09T02:18:55.563010+00:00 19994330.290042895824 27870000.000048510730 262864330.290087729692 1 60378.096487803 2024-03-09T02:18:56.546237+00:00 19994330.290519349277 27870000.000012077391 262864330.290527731180 1 60378.096499170 2024-03-09T02:18:57.528267+00:00 19994330.290115103126 27870000.000056505203 262864330.290167927742 1 60378.096510721 2024-03-09T02:18:58.526296+00:00 19994330.290303211659 27870000.000003021210 262864330.290302515030 1 60378.096522301 2024-03-09T02:18:59.526810+00:00 19994330.290491685271 27870000.000009298325 262864330.290497303009 1 60378.096533870 2024-03-09T02:19:00.526393+00:00 19994330.290215067565 27869999.999994099140 262864330.290205478668 1 60378.096545426 2024-03-09T02:19:01.524780+00:00 19994330.290217235684 27869999.999961812049 262864330.290175378323 1 60378.096557000 2024-03-09T02:19:02.524764+00:00 19994330.290220629424 27869999.999939832836 262864330.290156751871 1 60378.096568543 2024-03-09T02:19:03.522058+00:00 19994330.290320135653 27869999.999940562993 262864330.290257006884 1 60378.096580118 2024-03-09T02:19:04.522206+00:00 19994330.290267489851 27869999.999969184399 262864330.290232986212 1 60378.096591699 2024-03-09T02:19:05.522810+00:00 19994330.290016494691 27869999.999994125217 262864330.290006935596 1 60378.096603312 2024-03-09T02:19:06.526135+00:00 19994330.290200501680 27869999.999998781830 262864330.290195584297 1 60378.096614832 2024-03-09T02:19:07.521499+00:00 19994330.290210209787 27870000.000031560659 262864330.290238082409 1 60378.096626424 2024-03-09T02:19:08.523023+00:00 19994330.290047649294 27869999.999978158623 262864330.290022104979 1 60378.096638046 2024-03-09T02:19:09.527198+00:00 19994330.290348131210 27870000.000012163073 262864330.290356606245 1 60378.096649607 2024-03-09T02:19:10.526001+00:00 19994330.290288269520 27869999.999985322356 262864330.290269911289 1 60378.096661214 2024-03-09T02:19:11.528862+00:00 19994330.290259286761 27869999.999999321997 262864330.290254890919 1 60378.096672763 2024-03-09T02:19:12.526681+00:00 19994330.290303584188 27869999.999948885292 262864330.290248781443 1 60378.096684432 2024-03-09T02:19:13.534911+00:00 19994330.290341742337 27869999.999982804060 262864330.290320843458 1 60378.096696011 2024-03-09T02:19:14.535336+00:00 19994330.290265023708 27869999.999935675412 262864330.290197014809 1 60378.096707497 2024-03-09T02:19:15.527736+00:00 19994330.290267813951 27869999.999973494560 262864330.290237635374 1 60378.096719475 2024-03-09T02:19:16.562669+00:00 19994330.290141269565 27870000.000018876046 262864330.290156424046 1 60378.096730699 2024-03-09T02:19:17.532417+00:00 19994330.290145147592 27870000.000020191073 262864330.290161669254 1 60378.096742237 2024-03-09T02:19:18.529249+00:00 19994330.290175728500 27870000.000015307218 262864330.290187358856 1 60378.096753845 2024-03-09T02:19:19.532195+00:00 19994330.290056783706 27870000.000014577061 262864330.290067672729 1 60378.096765365 2024-03-09T02:19:20.527574+00:00 19994330.290294751525 27869999.999993935227 262864330.290284991264 1 60378.096776990 2024-03-09T02:19:21.531902+00:00 19994330.290280710906 27870000.000025570393 262864330.290302574635 1 60378.096788579 2024-03-09T02:19:22.533193+00:00 19994330.290268458426 27869999.999918147922 262864330.290182918310 1 60378.096800037 2024-03-09T02:19:23.523196+00:00 19994330.290201142430 27869999.999990981072 262864330.290188431740 1 60378.096811709 2024-03-09T02:19:24.531674+00:00 19994330.289931844920 27869999.999983873218 262864330.289912015200 1 60378.096823345 2024-03-09T02:19:25.537047+00:00 19994330.290393877774 27869999.999943148345 262864330.290333330631 1 60378.096834770 2024-03-09T02:19:26.524187+00:00 19994330.290223848075 27869999.999952249229 262864330.290172398090 1 60378.096846400 2024-03-09T02:19:27.528984+00:00 19994330.290214922279 27870000.000050216913 262864330.290261447430 1 60378.096857905 2024-03-09T02:19:28.523035+00:00 19994330.289873130620 27870000.000029549003 262864330.289898991585 1 60378.096869490 2024-03-09T02:19:29.523898+00:00 19994330.290270350873 27870000.000054117292 262864330.290320783854 1 60378.096881063 2024-03-09T02:19:30.523843+00:00 19994330.290386073291 27870000.000053040683 262864330.290435433388 1 60378.096892819 2024-03-09T02:19:31.539539+00:00 19994330.290286872536 27869999.999989371747 262864330.290272533894 1 60378.096904206 2024-03-09T02:19:32.523359+00:00 19994330.289994206280 27870000.000104680657 262864330.290095180273 1 60378.096915762 2024-03-09T02:19:33.521830+00:00 19994330.290022104979 27869999.999977182597 262864330.289995580912 1 60378.096927467 2024-03-09T02:19:34.533160+00:00 19994330.290329970419 27870000.000015717000 262864330.290341973305 1 60378.096939043 2024-03-09T02:19:35.533300+00:00 19994330.290066726506 27869999.999988075346 262864330.290051102638 1 60378.096950575 2024-03-09T02:19:36.529651+00:00 19994330.290199279785 27870000.000008184463 262864330.290203779936 1 60378.096962139 2024-03-09T02:19:37.528846+00:00 19994330.290169015527 27869999.999974399805 262864330.290139734745 1 60378.096973753 2024-03-09T02:19:38.532279+00:00 19994330.290515538305 27870000.000055540353 262864330.290567398071 1 60378.096985251 2024-03-09T02:19:39.525689+00:00 19994330.290011089295 27870000.000001050532 262864330.290008425713 1 60378.096996842 2024-03-09T02:19:40.527141+00:00 19994330.290175497532 27869999.999967999756 262864330.290139794350 1 60378.097008414 2024-03-09T02:19:41.526964+00:00 19994330.290153715760 27869999.999988045543 262864330.290138065815 1 60378.097020037 2024-03-09T02:19:42.531191+00:00 19994330.290388155729 27870000.000029489398 262864330.290413975716 1 60378.097031555 2024-03-09T02:19:43.526330+00:00 19994330.289942186326 27870000.000014875084 262864330.289953351021 1 60378.097043275 2024-03-09T02:19:44.538996+00:00 19994330.290425166488 27869999.999945834279 262864330.290367305279 1 60378.097054686 2024-03-09T02:19:45.524882+00:00 19994330.290309261531 27869999.999985411763 262864330.290290951729 1 60378.097066402 2024-03-09T02:19:46.537172+00:00 19994330.290129825473 27869999.999946825206 262864330.290072977543 1 60378.097078332 2024-03-09T02:19:47.567893+00:00 19994330.290450699627 27869999.999944437295 262864330.290391445160 1 60378.097089448 2024-03-09T02:19:48.528259+00:00 19994330.290223594755 27870000.000036299229 262864330.290256202221 1 60378.097101123 2024-03-09T02:19:49.537044+00:00 19994330.290132917464 27870000.000018432736 262864330.290147632360 1 60378.097112634 2024-03-09T02:19:50.531594+00:00 19994330.290215812624 27870000.000009067357 262864330.290221184492 1 60378.097124144 2024-03-09T02:19:51.526072+00:00 19994330.290188409388 27870000.000010393560 262864330.290195107460 1 60378.097135779 2024-03-09T02:19:52.531325+00:00 19994330.290345601737 27870000.000012926757 262864330.290354847908 1 60378.097147545 2024-03-09T02:19:53.547884+00:00 19994330.290269829333 27870000.000037480146 262864330.290303617716 1 60378.097158881 2024-03-09T02:19:54.527326+00:00 19994330.290375836194 27869999.999996710569 262864330.290368855000 1 60378.097170531 2024-03-09T02:19:55.533885+00:00 19994330.290215756744 27869999.999963309616 262864330.290175378323 1 60378.097182040 2024-03-09T02:19:56.528231+00:00 19994330.290498256683 27869999.999957960099 262864330.290452510118 1 60378.097193698 2024-03-09T02:19:57.535499+00:00 19994330.290022809058 27869999.999982278794 262864330.290001392365 1 60378.097205206 2024-03-09T02:19:58.529765+00:00 19994330.290367338806 27869999.999958522618 262864330.290322154760 1 60378.097216847 2024-03-09T02:19:59.535590+00:00 19994330.290148511529 27869999.999950636178 262864330.290095448494 1 60378.097228306 2024-03-09T02:20:00.525624+00:00 19994330.290366996080 27870000.000036559999 262864330.290399879217 1 60378.097239894 2024-03-09T02:20:01.526871+00:00 19994330.290234304965 27870000.000063277781 262864330.290293872356 1 60378.097251760 2024-03-09T02:20:02.552033+00:00 19994330.290249411017 27870000.000051181763 262864330.290296882391 1 60378.097263142 2024-03-09T02:20:03.535421+00:00 19994330.290137887001 27869999.999957136810 262864330.290091335773 1 60378.097274686 2024-03-09T02:20:04.532888+00:00 19994330.290192238986 27869999.999953418970 262864330.290141969919 1 60378.097286322 2024-03-09T02:20:05.538254+00:00 19994330.290025070310 27869999.999965623021 262864330.289986968040 1 60378.097297786 2024-03-09T02:20:06.528740+00:00 19994330.290115859360 27869999.999981015921 262864330.290093183517 1 60378.097309465 2024-03-09T02:20:07.537749+00:00 19994330.290382880718 27870000.000060234219 262864330.290439426899 1 60378.097320855 2024-03-09T02:20:08.521826+00:00 19994330.290039934218 27869999.999938752502 262864330.289974987507 1 60378.097332473 2024-03-09T02:20:09.525674+00:00 19994330.290213569999 27870000.000038199127 262864330.290248095989 1 60378.097344120 2024-03-09T02:20:10.531924+00:00 19994330.290325369686 27869999.999959778041 262864330.290281444788 1 60378.097355629 2024-03-09T02:20:11.526342+00:00 19994330.290155805647 27870000.000008799136 262864330.290160894394 1 60378.097367216 2024-03-09T02:20:12.527471+00:00 19994330.290355298668 27870000.000062283128 262864330.290413886309 1 60378.097378803 2024-03-09T02:20:13.528619+00:00 19994330.290278822184 27870000.000044353306 262864330.290319472551 1 60378.097390377 2024-03-09T02:20:14.528560+00:00 19994330.290269989520 27870000.000003062189 262864330.290269374847 1 60378.097402023 2024-03-09T02:20:15.534767+00:00 19994330.290257029235 27870000.000005967915 262864330.290259301662 1 60378.097413497 2024-03-09T02:20:16.526140+00:00 19994330.290335100144 27869999.999962918460 262864330.290294319391 1 60378.097425025 2024-03-09T02:20:17.522184+00:00 19994330.290391154587 27869999.999998267740 262864330.290385723114 1 60378.097436584 2024-03-09T02:20:18.520863+00:00 19994330.290463618934 27869999.999986249954 262864330.290446192026 1 60378.097448265 2024-03-09T02:20:19.530103+00:00 19994330.290039882064 27870000.000050172210 262864330.290086388588 1 60378.097459906 2024-03-09T02:20:20.535835+00:00 19994330.290067177266 27869999.999939870089 262864330.290003329515 1 60378.097471367 2024-03-09T02:20:21.526123+00:00 19994330.290296729654 27870000.000023256987 262864330.290316283703 1 60378.097483615 2024-03-09T02:20:22.584352+00:00 19994330.290062081069 27869999.999948851764 262864330.290007233620 1 60378.097494463 2024-03-09T02:20:23.521562+00:00 19994330.290155559778 27870000.000028930604 262864330.290180802345 1 60378.097506067 2024-03-09T02:20:24.524159+00:00 19994330.290218640119 27870000.000040952116 262864330.290255904198 1 60378.097517670 2024-03-09T02:20:25.526673+00:00 19994330.290374267846 27870000.000027328730 262864330.290397912264 1 60378.097529239 2024-03-09T02:20:26.526205+00:00 19994330.290281336755 27869999.999962601811 262864330.290240228176 1 60378.097540856 2024-03-09T02:20:27.529964+00:00 19994330.290159393102 27869999.999972499907 262864330.290128201246 1 60378.097552389 2024-03-09T02:20:28.526454+00:00 19994330.290057983249 27869999.999933399260 262864330.289987683296 1 60378.097563954 2024-03-09T02:20:29.525592+00:00 19994330.290178351104 27869999.999969571829 262864330.290144234896 1 60378.097575488 2024-03-09T02:20:30.522167+00:00 19994330.290240950882 27869999.999875862151 262864330.290113121271 1 60378.097587088 2024-03-09T02:20:31.524387+00:00 19994330.289897289127 27870000.000018723309 262864330.289912313223 1 60378.097598646 2024-03-09T02:20:32.522983+00:00 19994330.290364399552 27869999.999973472208 262864330.290334165096 1 60378.097610211 2024-03-09T02:20:33.522228+00:00 19994330.290305994451 27869999.999985117465 262864330.290287435055 1 60378.097621799 2024-03-09T02:20:34.523437+00:00 19994330.290286764503 27870000.000021487474 262864330.290304541588 1 60378.097633444 2024-03-09T02:20:35.529544+00:00 19994330.290050420910 27870000.000002965331 262864330.290049701929 1 60378.097644950 2024-03-09T02:20:36.523671+00:00 19994330.290231917053 27870000.000000465661 262864330.290228694677 1 60378.097656554 2024-03-09T02:20:37.526285+00:00 19994330.290102273226 27870000.000019788742 262864330.290118366480 1 60378.097668126 2024-03-09T02:20:38.526073+00:00 19994330.290045488626 27869999.999957371503 262864330.289999186993 1 60378.097679706 2024-03-09T02:20:39.526583+00:00 19994330.290307734162 27869999.999932128936 262864330.290236175060 1 60378.097691277 2024-03-09T02:20:40.526303+00:00 19994330.290227450430 27869999.999958511442 262864330.290182262659 1 60378.097702841 2024-03-09T02:20:41.525440+00:00 19994330.290230844170 27870000.000021304935 262864330.290248453617 1 60378.097714487 2024-03-09T02:20:42.531720+00:00 19994330.290404789150 27869999.999998200685 262864330.290399312973 1 60378.097725988 2024-03-09T02:20:43.525374+00:00 19994330.290110636503 27869999.999996215105 262864330.290103167295 1 60378.097737550 2024-03-09T02:20:44.524293+00:00 19994330.290402855724 27870000.000007688999 262864330.290406852961 1 60378.097749103 2024-03-09T02:20:45.522496+00:00 19994330.290065530688 27870000.000005763024 262864330.290067583323 1 60378.097760708 2024-03-09T02:20:46.525177+00:00 19994330.290294729173 27870000.000043284148 262864330.290334314108 1 60378.097772287 2024-03-09T02:20:47.525613+00:00 19994330.290136303753 27869999.999993469566 262864330.290126085281 1 60378.097783855 2024-03-09T02:20:48.525082+00:00 19994330.290254723281 27870000.000023629516 262864330.290274649858 1 60378.097795479 2024-03-09T02:20:49.529398+00:00 19994330.289932888001 27869999.999989204109 262864330.289918392897 1 60378.097807156 2024-03-09T02:20:50.538290+00:00 19994330.290165197104 27869999.999975323677 262864330.290136814117 1 60378.097818618 2024-03-09T02:20:51.528557+00:00 19994330.290363315493 27869999.999899018556 262864330.290258646011 1 60378.097830369 2024-03-09T02:20:52.543911+00:00 19994330.290163919330 27870000.000034421682 262864330.290194630623 1 60378.097841703 2024-03-09T02:20:53.523184+00:00 19994330.290030214936 27869999.999946545810 262864330.289973050356 1 60378.097853340 2024-03-09T02:20:54.528603+00:00 19994330.290237382054 27870000.000017732382 262864330.290251433849 1 60378.097865182 2024-03-09T02:20:55.551672+00:00 19994330.290174096823 27869999.999990958720 262864330.290161371231 1 60378.097876484 2024-03-09T02:20:56.528216+00:00 19994330.290336307138 27870000.000006411225 262864330.290339022875 1 60378.097888091 2024-03-09T02:20:57.531019+00:00 19994330.290438368917 27870000.000006183982 262864330.290440857410 1 60378.097899674 2024-03-09T02:20:58.531879+00:00 19994330.290270987898 27870000.000018406659 262864330.290285706520 1 60378.097911218 2024-03-09T02:20:59.529201+00:00 19994330.290050681680 27869999.999955430627 262864330.290002405643 1 60378.097922769 2024-03-09T02:21:00.527279+00:00 19994330.290392983705 27869999.999994054437 262864330.290383338928 1 60378.097934367 2024-03-09T02:21:01.529319+00:00 19994330.290194496512 27870000.000007513911 262864330.290198326111 1 60378.097945841 2024-03-09T02:21:02.520687+00:00 19994330.290195029229 27869999.999990161508 262864330.290181487799 1 60378.097957441 2024-03-09T02:21:03.522858+00:00 19994330.290326599032 27869999.999953046441 262864330.290275931358 1 60378.097969001 2024-03-09T02:21:04.521718+00:00 19994330.290346760303 27869999.999923985451 262864330.290267050266 1 60378.097980558 2024-03-09T02:21:05.520227+00:00 19994330.289968438447 27870000.000005457550 262864330.289970189333 1 60378.097992151 2024-03-09T02:21:06.521802+00:00 19994330.290299952030 27870000.000010762364 262864330.290307015181 1 60378.098003778 2024-03-09T02:21:07.526434+00:00 19994330.290180515498 27869999.999983556569 262864330.290160357952 1 60378.098015304 2024-03-09T02:21:08.522227+00:00 19994330.290410585701 27870000.000024434179 262864330.290431320667 1 60378.098027057 2024-03-09T02:21:09.537731+00:00 19994330.290337242186 27870000.000019244850 262864330.290352791548 1 60378.098038453 2024-03-09T02:21:10.522335+00:00 19994330.290017202497 27870000.000022336841 262864330.290035843849 1 60378.098050101 2024-03-09T02:21:11.528680+00:00 19994330.290299557149 27870000.000016719103 262864330.290312588215 1 60378.098061590 2024-03-09T02:21:12.521435+00:00 19994330.290117695928 27869999.999979082495 262864330.290093064308 1 60378.098073272 2024-03-09T02:21:13.530664+00:00 19994330.290192365646 27869999.999959472567 262864330.290148139000 1 60378.098085593 2024-03-09T02:21:14.595226+00:00 19994330.290044602007 27869999.999934997410 262864330.289975911379 1 60378.098096535 2024-03-09T02:21:15.540586+00:00 19994330.290162131190 27869999.999972086400 262864330.290130496025 1 60378.098107902 2024-03-09T02:21:16.522751+00:00 19994330.290157679468 27870000.000007420778 262864330.290161401033 1 60378.098119510 2024-03-09T02:21:17.525686+00:00 19994330.290078286082 27870000.000056434423 262864330.290131032467 1 60378.098131118 2024-03-09T02:21:18.528579+00:00 19994330.290306910872 27870000.000076636672 262864330.290379881859 1 60378.098142620 2024-03-09T02:21:19.522333+00:00 19994330.290225066245 27870000.000022292137 262864330.290243655443 1 60378.098154370 2024-03-09T02:21:20.537574+00:00 19994330.290239680558 27869999.999972105026 262864330.290208101273 1 60378.098165892 2024-03-09T02:21:21.533038+00:00 19994330.290233846754 27870000.000030905008 262864330.290261059999 1 60378.098177526 2024-03-09T02:21:22.538234+00:00 19994330.290257111192 27869999.999962389469 262864330.290215790272 1 60378.098188968 2024-03-09T02:21:23.526888+00:00 19994330.290253341198 27869999.999996881932 262864330.290246516466 1 60378.098200527 2024-03-09T02:21:24.525545+00:00 19994330.290308609605 27870000.000008124858 262864330.290313065052 1 60378.098212191 2024-03-09T02:21:25.533295+00:00 19994330.290024425834 27869999.999973800033 262864330.289994537830 1 60378.098223658 2024-03-09T02:21:26.524089+00:00 19994330.290377978235 27869999.999996773899 262864330.290371060371 1 60378.098235278 2024-03-09T02:21:27.528032+00:00 19994330.290084570646 27870000.000007458031 262864330.290088325739 1 60378.098246948 2024-03-09T02:21:28.536273+00:00 19994330.290394302458 27870000.000108361244 262864330.290498971939 1 60378.098258490 2024-03-09T02:21:29.533521+00:00 19994330.290429197252 27870000.000020887703 262864330.290446400642 1 60378.098269938 2024-03-09T02:21:30.522677+00:00 19994330.290439154953 27869999.999965585768 262864330.290401041508 1 60378.098281640 2024-03-09T02:21:31.533702+00:00 19994330.290305275470 27870000.000026144087 262864330.290327727795 1 60378.098293367 2024-03-09T02:21:32.546914+00:00 19994330.290425155312 27870000.000003222376 262864330.290424674749 1 60378.098304771 2024-03-09T02:21:33.532204+00:00 19994330.290168836713 27869999.999921124429 262864330.290086269379 1 60378.098316278 2024-03-09T02:21:34.526457+00:00 19994330.290420897305 27869999.999984193593 262864330.290401399136 1 60378.098327910 2024-03-09T02:21:35.531402+00:00 19994330.290060959756 27869999.999945513904 262864330.290002793074 1 60378.098339458 2024-03-09T02:21:36.529187+00:00 19994330.290056150407 27869999.999984126538 262864330.290036559105 1 60378.098351039 2024-03-09T02:21:37.529801+00:00 19994330.290051918477 27870000.000011004508 262864330.290059208870 1 60378.098362573 2024-03-09T02:21:38.526356+00:00 19994330.290418945253 27869999.999970424920 262864330.290385693312 1 60378.098374167 2024-03-09T02:21:39.528063+00:00 19994330.290528252721 27869999.999971374869 262864330.290495932102 1 60378.098385942 2024-03-09T02:21:40.545370+00:00 19994330.290178302675 27870000.000138185918 262864330.290312796831 1 60378.098397288 2024-03-09T02:21:41.525706+00:00 19994330.290446426719 27870000.000075384974 262864330.290518134832 1 60378.098409007 2024-03-09T02:21:42.538205+00:00 19994330.290190555155 27869999.999970283359 262864330.290157139301 1 60378.098420428 2024-03-09T02:21:43.524978+00:00 19994330.290061194450 27870000.000027179718 262864330.290084689856 1 60378.098432033 2024-03-09T02:21:44.527688+00:00 19994330.290104754269 27869999.999926649034 262864330.290027707815 1 60378.098443537 2024-03-09T02:21:45.521564+00:00 19994330.290375836194 27869999.999979026616 262864330.290351152420 1 60378.098455134 2024-03-09T02:21:46.523580+00:00 19994330.290186632425 27869999.999992940575 262864330.290175884962 1 60378.098466705 2024-03-09T02:21:47.523277+00:00 19994330.290297105908 27869999.999987017363 262864330.290280401707 1 60378.098478504 2024-03-09T02:21:48.542730+00:00 19994330.290089681745 27869999.999997768551 262864330.290083765984 1 60378.098489943 2024-03-09T02:21:49.531080+00:00 19994330.290024504066 27869999.999983862042 262864330.290004670620 1 60378.098501478 2024-03-09T02:21:50.527745+00:00 19994330.290338616818 27870000.000034533441 262864330.290369451046 1 60378.098513013 2024-03-09T02:21:51.524341+00:00 19994330.290019523352 27870000.000024832785 262864330.290040642023 1 60378.098524628 2024-03-09T02:21:52.527879+00:00 19994330.290095828474 27870000.000041346997 262864330.290133476257 1 60378.098536311 2024-03-09T02:21:53.537250+00:00 19994330.290075957775 27870000.000035502017 262864330.290107756853 1 60378.098547895 2024-03-09T02:21:54.538179+00:00 19994330.290483146906 27869999.999988961965 262864330.290468424559 1 60378.098559347 2024-03-09T02:21:55.527596+00:00 19994330.290370721370 27869999.999971192330 262864330.290338218212 1 60378.098570915 2024-03-09T02:21:56.527049+00:00 19994330.290081843734 27870000.000006623566 262864330.290084779263 1 60378.098582529 2024-03-09T02:21:57.530523+00:00 19994330.290291663259 27869999.999952495098 262864330.290240466595 1 60378.098594059 2024-03-09T02:21:58.526721+00:00 19994330.290190514177 27869999.999987985939 262864330.290174812078 1 60378.098605721 2024-03-09T02:21:59.534331+00:00 19994330.290350090712 27870000.000051785260 262864330.290398180485 1 60378.098617177 2024-03-09T02:22:00.524149+00:00 19994330.289969842881 27870000.000028304756 262864330.289994448423 1 60378.098628819 2024-03-09T02:22:01.529999+00:00 19994330.290242899209 27870000.000014420599 262864330.290253639221 1 60378.098640348 2024-03-09T02:22:02.526088+00:00 19994330.290171124041 27869999.999982818961 262864330.290150254965 1 60378.098651991 2024-03-09T02:22:03.532007+00:00 19994330.290266439319 27869999.999938402325 262864330.290201127529 1 60378.098663619 2024-03-09T02:22:04.536651+00:00 19994330.290210280567 27869999.999995887280 262864330.290202468634 1 60378.098675077 2024-03-09T02:22:05.526643+00:00 19994330.290230479091 27869999.999968547374 262864330.290195345879 1 60378.098686697 2024-03-09T02:22:06.530612+00:00 19994330.290007170290 27869999.999950293452 262864330.289953768253 1 60378.098698214 2024-03-09T02:22:07.525704+00:00 19994330.290310475975 27869999.999896366149 262864330.290203154087 1 60378.098709877 2024-03-09T02:22:08.533366+00:00 19994330.290460117161 27869999.999982487410 262864330.290438890457 1 60378.098721398 2024-03-09T02:22:09.528781+00:00 19994330.290137439966 27869999.999976113439 262864330.290109843016 1 60378.098732953 2024-03-09T02:22:10.527190+00:00 19994330.290127340704 27870000.000038959086 262864330.290162593126 1 60378.098744507 2024-03-09T02:22:11.525450+00:00 19994330.290408167988 27870000.000039022416 262864330.290443480015 1 60378.098756124 2024-03-09T02:22:12.529087+00:00 19994330.289984647185 27870000.000037126243 262864330.290018081665 1 60378.098767657 2024-03-09T02:22:13.525531+00:00 19994330.290630776435 27870000.000045135617 262864330.290672212839 1 60378.098779231 2024-03-09T02:22:14.525565+00:00 19994330.290011279285 27869999.999979056418 262864330.289986640215 1 60378.098790823 2024-03-09T02:22:15.527146+00:00 19994330.289990033954 27870000.000063888729 262864330.290050238371 1 60378.098802351 2024-03-09T02:22:16.523164+00:00 19994330.290295269340 27870000.000001415610 262864330.290293008089 1 60378.098813924 2024-03-09T02:22:17.523023+00:00 19994330.290020860732 27869999.999919570982 262864330.289936721325 1 60378.098825542 2024-03-09T02:22:18.526838+00:00 19994330.290518730879 27869999.999959431589 262864330.290474474430 1 60378.098837132 2024-03-09T02:22:19.528215+00:00 19994330.290145721287 27869999.999987136573 262864330.290129154921 1 60378.098848714 2024-03-09T02:22:20.528953+00:00 19994330.290310196579 27870000.000046867877 262864330.290353387594 1 60378.098860235 2024-03-09T02:22:21.524288+00:00 19994330.290237948298 27870000.000025890768 262864330.290260136127 1 60378.098871818 2024-03-09T02:22:22.525104+00:00 19994330.290283806622 27870000.000002473593 262864330.290282577276 1 60378.098883380 2024-03-09T02:22:23.524035+00:00 19994330.290316693485 27870000.000057328492 262864330.290370345116 1 60378.098894966 2024-03-09T02:22:24.525099+00:00 19994330.290030036122 27869999.999975990504 262864330.290002316236 1 60378.098906518 2024-03-09T02:22:25.523128+00:00 19994330.290238946676 27869999.999987009913 262864330.290222257376 1 60378.098918060 2024-03-09T02:22:26.520394+00:00 19994330.290291979909 27870000.000009164214 262864330.290297448635 1 60378.098929647 2024-03-09T02:22:27.521536+00:00 19994330.290242012590 27869999.999984785914 262864330.290223121643 1 60378.098941249 2024-03-09T02:22:28.523904+00:00 19994330.290225889534 27869999.999984614551 262864330.290206819773 1 60378.098952835 2024-03-09T02:22:29.524938+00:00 19994330.290217470378 27870000.000018585473 262864330.290232360363 1 60378.098964377 2024-03-09T02:22:30.522159+00:00 19994330.290103916079 27869999.999994408339 262864330.290094614029 1 60378.098975972 2024-03-09T02:22:31.523985+00:00 19994330.290303263813 27869999.999958261847 262864330.290257841349 1 60378.098987608 2024-03-09T02:22:32.529327+00:00 19994330.290316455066 27869999.999951716512 262864330.290264487267 1 60378.098999104 2024-03-09T02:22:33.522583+00:00 19994330.290225651115 27869999.999994657934 262864330.290216624737 1 60378.099010811 2024-03-09T02:22:34.534108+00:00 19994330.290180515498 27869999.999999392778 262864330.290176212788 1 60378.099022288 2024-03-09T02:22:35.525718+00:00 19994330.290076397359 27870000.000032473356 262864330.290105193853 1 60378.099033826 2024-03-09T02:22:36.522596+00:00 19994330.290127385408 27870000.000009749085 262864330.290133446455 1 60378.099045389 2024-03-09T02:22:37.521601+00:00 19994330.290112394840 27870000.000008054078 262864330.290116757154 1 60378.099056988 2024-03-09T02:22:38.523791+00:00 19994330.290057606995 27869999.999967791140 262864330.290021687746 1 60378.099068563 2024-03-09T02:22:39.523784+00:00 19994330.290165066719 27869999.999920599163 262864330.290081977844 1 60378.099080126 2024-03-09T02:22:40.522901+00:00 19994330.290233626962 27869999.999979227781 262864330.290209174156 1 60378.099091703 2024-03-09T02:22:41.523161+00:00 19994330.290126755834 27869999.999966476113 262864330.290089547634 1 60378.099103265 2024-03-09T02:22:42.522110+00:00 19994330.290521543473 27869999.999991785735 262864330.290509611368 1 60378.099114848 2024-03-09T02:22:43.522902+00:00 19994330.290263444185 27870000.000015623868 262864330.290275365114 1 60378.099126415 2024-03-09T02:22:44.522267+00:00 19994330.290274560452 27870000.000007897615 262864330.290278762579 1 60378.099137991 2024-03-09T02:22:45.522414+00:00 19994330.290048353374 27870000.000027801841 262864330.290072470903 1 60378.099149572 2024-03-09T02:22:46.522973+00:00 19994330.290238890797 27870000.000070489943 262864330.290305674076 1 60378.099161229 2024-03-09T02:22:47.530177+00:00 19994330.290319982916 27870000.000033371150 262864330.290349662304 1 60378.099173498 2024-03-09T02:22:48.590254+00:00 19994330.290434192866 27869999.999971099198 262864330.290401577950 1 60378.099184442 2024-03-09T02:22:49.535806+00:00 19994330.290255609900 27869999.999991290271 262864330.290243208408 1 60378.099195911 2024-03-09T02:22:50.526655+00:00 19994330.290312521160 27869999.999979216605 262864330.290288060904 1 60378.099207651 2024-03-09T02:22:51.541064+00:00 19994330.290126599371 27869999.999992359430 262864330.290115267038 1 60378.099219164 2024-03-09T02:22:52.535746+00:00 19994330.290159195662 27870000.000040974468 262864330.290196478367 1 60378.099230617 2024-03-09T02:22:53.525293+00:00 19994330.290225222707 27870000.000036500394 262864330.290258049965 1 60378.099242257 2024-03-09T02:22:54.530999+00:00 19994330.290290940553 27870000.000098943710 262864330.290386199951 1 60378.099253799 2024-03-09T02:22:55.528218+00:00 19994330.290434639901 27870000.000037129968 262864330.290468066931 1 60378.099265368 2024-03-09T02:22:56.527821+00:00 19994330.290032099932 27870000.000038288534 262864330.290066689253 1 60378.099276915 2024-03-09T02:22:57.525492+00:00 19994330.290021572262 27870000.000009089708 262864330.290026962757 1 60378.099288506 2024-03-09T02:22:58.526898+00:00 19994330.290187437087 27870000.000061303377 262864330.290245056152 1 60378.099300129 2024-03-09T02:22:59.531169+00:00 19994330.290191736072 27870000.000022377819 262864330.290210425854 1 60378.099311633 2024-03-09T02:23:00.525066+00:00 19994330.290065038949 27869999.999922528863 262864330.289983868599 1 60378.099323379 2024-03-09T02:23:01.539938+00:00 19994330.290571484715 27869999.999951232225 262864330.290519028902 1 60378.099334778 2024-03-09T02:23:02.524800+00:00 19994330.290016971529 27869999.999993301928 262864330.290006577969 1 60378.099346353 2024-03-09T02:23:03.524906+00:00 19994330.290087137371 27869999.999935552478 262864330.290019005537 1 60378.099357899 2024-03-09T02:23:04.522478+00:00 19994330.290050204843 27870000.000009372830 262864330.290055871010 1 60378.099369472 2024-03-09T02:23:05.522365+00:00 19994330.290134873241 27869999.999972864985 262864330.290104061365 1 60378.099381022 2024-03-09T02:23:06.520277+00:00 19994330.289994698018 27869999.999930944294 262864330.289921939373 1 60378.099392592 2024-03-09T02:23:07.519986+00:00 19994330.290351334959 27869999.999995436519 262864330.290343075991 1 60378.099404223 2024-03-09T02:23:08.524874+00:00 19994330.290300820023 27869999.999984446913 262864330.290281563997 1 60378.099415770 2024-03-09T02:23:09.522529+00:00 19994330.290291678160 27869999.999974597245 262864330.290262579918 1 60378.099427335 2024-03-09T02:23:10.521773+00:00 19994330.290098898113 27869999.999979179353 262864330.290074378252 1 60378.099438936 2024-03-09T02:23:11.524070+00:00 19994330.290307290852 27869999.999946951866 262864330.290250539780 1 60378.099450501 2024-03-09T02:23:12.523257+00:00 19994330.290015257895 27870000.000024586916 262864330.290036141872 1 60378.099462054 2024-03-09T02:23:13.521468+00:00 19994330.290314693004 27870000.000012937933 262864330.290323942900 1 60378.099473837 2024-03-09T02:23:14.539482+00:00 19994330.290400329977 27870000.000002931803 262864330.290399551392 1 60378.099485254 2024-03-09T02:23:15.525963+00:00 19994330.290026552975 27870000.000046782196 262864330.290069639683 1 60378.099496903 2024-03-09T02:23:16.532404+00:00 19994330.290421944112 27869999.999966662377 262864330.290384888649 1 60378.099508498 2024-03-09T02:23:17.534209+00:00 19994330.290276668966 27870000.000047508627 262864330.290320485830 1 60378.099519988 2024-03-09T02:23:18.526925+00:00 19994330.290050387383 27870000.000025119632 262864330.290071815252 1 60378.099531692 2024-03-09T02:23:19.538144+00:00 19994330.290107943118 27869999.999967176467 262864330.290071427822 1 60378.099543256 2024-03-09T02:23:20.537309+00:00 19994330.290436994284 27870000.000000163913 262864330.290433466434 1 60378.099554721 2024-03-09T02:23:21.527924+00:00 19994330.290122207254 27870000.000025216490 262864330.290143728256 1 60378.099566382 2024-03-09T02:23:22.535396+00:00 19994330.290308199823 27870000.000008784235 262864330.290313303471 1 60378.099578075 2024-03-09T02:23:23.545700+00:00 19994330.290207162499 27869999.999944120646 262864330.290147602558 1 60378.099589564 2024-03-09T02:23:24.538324+00:00 19994330.290119785815 27870000.000018924475 262864330.290135025978 1 60378.099601079 2024-03-09T02:23:25.533223+00:00 19994330.290217239410 27869999.999974522740 262864330.290188074112 1 60378.099612736 2024-03-09T02:23:26.540350+00:00 19994330.290212426335 27869999.999992810190 262864330.290201544762 1 60378.099624156 2024-03-09T02:23:27.527119+00:00 19994330.290193717927 27870000.000074405223 262864330.290264427662 1 60378.099635690 2024-03-09T02:23:28.523602+00:00 19994330.290442675352 27870000.000092726201 262864330.290531694889 1 60378.099647422 2024-03-09T02:23:29.537245+00:00 19994330.290114436299 27870000.000000752509 262864330.290111482143 1 60378.099658967 2024-03-09T02:23:30.534798+00:00 19994330.290347460657 27870000.000033505261 262864330.290377259254 1 60378.099670561 2024-03-09T02:23:31.536437+00:00 19994330.290165584534 27870000.000014606863 262864330.290176481009 1 60378.099682045 2024-03-09T02:23:32.528665+00:00 19994330.289983931929 27869999.999966427684 262864330.289946675301 1 60378.099693616 2024-03-09T02:23:33.528417+00:00 19994330.290038757026 27869999.999980594963 262864330.290015667677 1 60378.099705160 2024-03-09T02:23:34.525849+00:00 19994330.290218695998 27869999.999967511743 262864330.290182530880 1 60378.099716932 2024-03-09T02:23:35.542884+00:00 19994330.290282446891 27869999.999989386648 262864330.290268152952 1 60378.099728329 2024-03-09T02:23:36.527603+00:00 19994330.290287975222 27869999.999929230660 262864330.290213495493 1 60378.099739966 2024-03-09T02:23:37.533100+00:00 19994330.290189769119 27870000.000018469989 262864330.290204554796 1 60378.099751993 2024-03-09T02:23:38.572155+00:00 19994330.290189620107 27870000.000011421740 262864330.290197342634 1 60378.099763211 2024-03-09T02:23:39.541405+00:00 19994330.290058802813 27870000.000063989311 262864330.290119081736 1 60378.099774765 2024-03-09T02:23:40.539717+00:00 19994330.290095459670 27870000.000006530434 262864330.290098279715 1 60378.099786296 2024-03-09T02:23:41.535975+00:00 19994330.290594734251 27870000.000023685396 262864330.290614724159 1 60378.099797765 2024-03-09T02:23:42.526854+00:00 19994330.290085230023 27869999.999994050711 262864330.290075570345 1 60378.099809303 2024-03-09T02:23:43.523791+00:00 19994330.290413286537 27870000.000051174313 262864330.290460765362 1 60378.099820927 2024-03-09T02:23:44.528094+00:00 19994330.290174573660 27869999.999988142401 262864330.290159016848 1 60378.099832627 2024-03-09T02:23:45.538992+00:00 19994330.290095791221 27870000.000039529055 262864330.290131628513 1 60378.099844324 2024-03-09T02:23:46.549586+00:00 19994330.290284171700 27869999.999927837402 262864330.290208339691 1 60378.099855640 2024-03-09T02:23:47.527328+00:00 19994330.290387503803 27870000.000013861805 262864330.290397673845 1 60378.099867231 2024-03-09T02:23:48.528789+00:00 19994330.289923820645 27869999.999991323799 262864330.289911448956 1 60378.099878779 2024-03-09T02:23:49.526476+00:00 19994330.290087971836 27870000.000055670738 262864330.290139943361 1 60378.099890375 2024-03-09T02:23:50.528404+00:00 19994330.290179926902 27870000.000025473535 262864330.290201723576 1 60378.099901943 2024-03-09T02:23:51.527829+00:00 19994330.290408678353 27870000.000032026321 262864330.290437012911 1 60378.099913536 2024-03-09T02:23:52.529496+00:00 19994330.290059991181 27869999.999992154539 262864330.290048450232 1 60378.099925131 2024-03-09T02:23:53.531306+00:00 19994330.290546949953 27869999.999986164272 262864330.290529429913 1 60378.099936808 2024-03-09T02:23:54.540257+00:00 19994330.290218751878 27869999.999898292124 262864330.290113329887 1 60378.099948213 2024-03-09T02:23:55.525574+00:00 19994330.290273021907 27869999.999983794987 262864330.290253102779 1 60378.099960124 2024-03-09T02:23:56.554744+00:00 19994330.290207598358 27869999.999984607100 262864330.290188521147 1 60378.099971347 2024-03-09T02:23:57.524320+00:00 19994330.290374264121 27869999.999953802675 262864330.290324389935 1 60378.099982966 2024-03-09T02:23:58.528288+00:00 19994330.290146853775 27870000.000003617257 262864330.290146768093 1 60378.099994765 2024-03-09T02:23:59.547692+00:00 19994330.290440890938 27870000.000012136996 262864330.290449321270 1 60378.100006137 2024-03-09T02:24:00.530188+00:00 19994330.290086068213 27869999.999980352819 262864330.290062725544 1 60378.100017840 2024-03-09T02:24:01.541332+00:00 19994330.290426950902 27870000.000032421201 262864330.290455669165 1 60378.100029261 2024-03-09T02:24:02.528159+00:00 19994330.290194723755 27870000.000049300492 262864330.290240317583 1 60378.100040908 2024-03-09T02:24:03.534473+00:00 19994330.290052983910 27869999.999991130084 262864330.290040403605 1 60378.100052425 2024-03-09T02:24:04.529510+00:00 19994330.290279589593 27869999.999976109713 262864330.290252000093 1 60378.100064008 2024-03-09T02:24:05.530335+00:00 19994330.290364425629 27870000.000007897615 262864330.290368616581 1 60378.100075499 2024-03-09T02:24:06.523150+00:00 19994330.290057256818 27870000.000017989427 262864330.290071547031 1 60378.100087118 2024-03-09T02:24:07.527040+00:00 19994330.290393956006 27869999.999991372228 262864330.290381610394 1 60378.100098736 2024-03-09T02:24:08.530784+00:00 19994330.290146540850 27869999.999984361231 262864330.290127187967 1 60378.100110253 2024-03-09T02:24:09.525898+00:00 19994330.290203563869 27869999.999991741031 262864330.290191620588 1 60378.100121837 2024-03-09T02:24:10.526690+00:00 19994330.290105327964 27869999.999972742051 262864330.290074348450 1 60378.100133358 2024-03-09T02:24:11.522149+00:00 19994330.290375590324 27870000.000020418316 262864330.290392309427 1 60378.100145024 2024-03-09T02:24:12.530117+00:00 19994330.290188722312 27870000.000032804906 262864330.290217846632 1 60378.100156638 2024-03-09T02:24:13.533558+00:00 19994330.290229376405 27870000.000001870096 262864330.290227562189 1 60378.100168091 2024-03-09T02:24:14.523030+00:00 19994330.290257774293 27869999.999992322177 262864330.290246397257 1 60378.100179690 2024-03-09T02:24:15.525246+00:00 19994330.290367793292 27870000.000029418617 262864330.290393501520 1 60378.100191297 2024-03-09T02:24:16.528009+00:00 19994330.290084224194 27870000.000066101551 262864330.290146619081 1 60378.100202832 2024-03-09T02:24:17.524669+00:00 19994330.290310323238 27869999.999920550734 262864330.290227174759 1 60378.100214405 2024-03-09T02:24:18.524604+00:00 19994330.290163978934 27869999.999916855246 262864330.290077149868 1 60378.100225954 2024-03-09T02:24:19.522413+00:00 19994330.290160167962 27869999.999975029379 262864330.290131509304 1 60378.100237530 2024-03-09T02:24:20.522603+00:00 19994330.290277838707 27869999.999954748899 262864330.290228903294 1 60378.100249096 2024-03-09T02:24:21.521907+00:00 19994330.290392205119 27870000.000052731484 262864330.290441215038 1 60378.100260661 2024-03-09T02:24:22.521097+00:00 19994330.290100518614 27870000.000050574541 262864330.290147393942 1 60378.100272239 2024-03-09T02:24:23.521475+00:00 19994330.290173333138 27869999.999963011593 262864330.290132641792 1 60378.100283842 2024-03-09T02:24:24.523939+00:00 19994330.290213938802 27869999.999968532473 262864330.290178775787 1 60378.100295385 2024-03-09T02:24:25.521298+00:00 19994330.290143061429 27870000.000016313046 262864330.290155678988 1 60378.100307041 2024-03-09T02:24:26.528353+00:00 19994330.290089707822 27870000.000003289431 262864330.290089279413 1 60378.100318552 2024-03-09T02:24:27.522851+00:00 19994330.290273819119 27869999.999970436096 262864330.290240556002 1 60378.100330130 2024-03-09T02:24:28.523217+00:00 19994330.290374018252 27870000.000005807728 262864330.290376126766 1 60378.100341687 2024-03-09T02:24:29.521805+00:00 19994330.290347002447 27869999.999922912568 262864330.290266215801 1 60378.100353278 2024-03-09T02:24:30.523226+00:00 19994330.289937056601 27870000.000008907169 262864330.289942264557 1 60378.100364862 2024-03-09T02:24:31.524111+00:00 19994330.290279801935 27870000.000017840415 262864330.290293961763 1 60378.100376466 2024-03-09T02:24:32.526682+00:00 19994330.290258053690 27870000.000013526529 262864330.290267884731 1 60378.100387983 2024-03-09T02:24:33.521783+00:00 19994330.290180217475 27870000.000044565648 262864330.290221065283 1 60378.100399570 2024-03-09T02:24:34.522815+00:00 19994330.290240868926 27870000.000071216375 262864330.290308415890 1 60378.100411192 2024-03-09T02:24:35.526946+00:00 19994330.290297206491 27870000.000024590641 262864330.290318101645 1 60378.100422764 2024-03-09T02:24:36.526815+00:00 19994330.290255129337 27869999.999947633594 262864330.290199071169 1 60378.100434337 2024-03-09T02:24:37.526698+00:00 19994330.290278621018 27869999.999979782850 262864330.290254712105 1 60378.100445917 2024-03-09T02:24:38.527233+00:00 19994330.290098480880 27869999.999996446073 262864330.290091246367 1 60378.100457480 2024-03-09T02:24:39.526287+00:00 19994330.290432695299 27869999.999948758632 262864330.290377765894 1 60378.100469069 2024-03-09T02:24:40.527576+00:00 19994330.290223743767 27869999.999979518354 262864330.290199577808 1 60378.100480611 2024-03-09T02:24:41.524839+00:00 19994330.290495216846 27870000.000033482909 262864330.290525019169 1 60378.100492169 2024-03-09T02:24:42.523432+00:00 19994330.290137954056 27870000.000012721866 262864330.290146976709 1 60378.100503753 2024-03-09T02:24:43.524239+00:00 19994330.290115300566 27869999.999996807426 262864330.290108412504 1 60378.100515357 2024-03-09T02:24:44.526877+00:00 19994330.289960093796 27870000.000040251762 262864330.289996653795 1 60378.100526906 2024-03-09T02:24:45.524678+00:00 19994330.290432013571 27869999.999997094274 262864330.290425390005 1 60378.100538529 2024-03-09T02:24:46.528955+00:00 19994330.290205162019 27869999.999945834279 262864330.290147274733 1 60378.100550120 2024-03-09T02:24:47.530377+00:00 19994330.290249634534 27870000.000038564205 262864330.290284514427 1 60378.100561794 2024-03-09T02:24:48.538982+00:00 19994330.290439333767 27869999.999980080873 262864330.290415734053 1 60378.100573215 2024-03-09T02:24:49.525775+00:00 19994330.290320005268 27870000.000031434000 262864330.290347754955 1 60378.100584873 2024-03-09T02:24:50.533058+00:00 19994330.290132675320 27869999.999938279390 262864330.290067255497 1 60378.100596335 2024-03-09T02:24:51.523364+00:00 19994330.290029108524 27869999.999997626990 262864330.290023028851 1 60378.100607982 2024-03-09T02:24:52.529687+00:00 19994330.290307819843 27870000.000023595989 262864330.290327727795 1 60378.100619670 2024-03-09T02:24:53.539514+00:00 19994330.290041521192 27870000.000002190471 262864330.290040016174 1 60378.100631223 2024-03-09T02:24:54.537674+00:00 19994330.290035586804 27869999.999983407557 262864330.290015280247 1 60378.100642704 2024-03-09T02:24:55.529655+00:00 19994330.290329515934 27870000.000068396330 262864330.290394216776 1 60378.100654364 2024-03-09T02:24:56.537063+00:00 19994330.290383029729 27870000.000077556819 262864330.290456891060 1 60378.100665842 2024-03-09T02:24:57.528711+00:00 19994330.290207106620 27869999.999955561012 262864330.290158987045 1 60378.100677405 2024-03-09T02:24:58.527755+00:00 19994330.290075041354 27869999.999975513667 262864330.290046840906 1 60378.100688930 2024-03-09T02:24:59.523547+00:00 19994330.290124092251 27870000.000007010996 262864330.290127396584 1 60378.100700552 2024-03-09T02:25:00.527711+00:00 19994330.290470816195 27869999.999987810850 262864330.290454924107 1 60378.100712108 2024-03-09T02:25:01.526122+00:00 19994330.290162876248 27869999.999935958534 262864330.290095150471 1 60378.100723757 2024-03-09T02:25:02.532614+00:00 19994330.290191493928 27870000.000012360513 262864330.290200173855 1 60378.100735816 2024-03-09T02:25:03.574468+00:00 19994330.290028311312 27869999.999999448657 262864330.290024071932 1 60378.100746926 2024-03-09T02:25:04.534402+00:00 19994330.290401838720 27870000.000013448298 262864330.290411591530 1 60378.100758451 2024-03-09T02:25:05.530180+00:00 19994330.290220003575 27870000.000036463141 262864330.290252774954 1 60378.100770080 2024-03-09T02:25:06.534884+00:00 19994330.290084619075 27870000.000038005412 262864330.290118932724 1 60378.100781581 2024-03-09T02:25:07.528589+00:00 19994330.290303543210 27870000.000061102211 262864330.290360927582 1 60378.100793106 2024-03-09T02:25:08.524398+00:00 19994330.290115296841 27869999.999975308776 262864330.290086925030 1 60378.100804754 2024-03-09T02:25:09.530720+00:00 19994330.290288407356 27870000.000058457255 262864330.290343195200 1 60378.100816253 2024-03-09T02:25:10.524279+00:00 19994330.290116805583 27869999.999926675111 262864330.290039807558 1 60378.100827861 2024-03-09T02:25:11.527168+00:00 19994330.290042493492 27869999.999959509820 262864330.289998292923 1 60378.100839394 2024-03-09T02:25:12.523660+00:00 19994330.290590323508 27869999.999972466379 262864330.290559083223 1 60378.100850990 2024-03-09T02:25:13.525564+00:00 19994330.290460836142 27869999.999969713390 262864330.290426850319 1 60378.100862592 2024-03-09T02:25:14.527956+00:00 19994330.290176495910 27870000.000027537346 262864330.290200352669 1 60378.100874140 2024-03-09T02:25:15.525694+00:00 19994330.290172845125 27869999.999964259565 262864330.290133416653 1 60378.100885699 2024-03-09T02:25:16.524345+00:00 19994330.290243994445 27870000.000057253987 262864330.290297538042 1 60378.100897273 2024-03-09T02:25:17.524339+00:00 19994330.290508519858 27870000.000067807734 262864330.290572613478 1 60378.100908856 2024-03-09T02:25:18.525133+00:00 19994330.290212135762 27870000.000015854836 262864330.290224283934 1 60378.100920446 2024-03-09T02:25:19.526560+00:00 19994330.290283113718 27869999.999978844076 262864330.290258258581 1 60378.100932021 2024-03-09T02:25:20.526570+00:00 19994330.290142949671 27870000.000024784356 262864330.290164053440 1 60378.100943559 2024-03-09T02:25:21.523516+00:00 19994330.290361888707 27869999.999934908003 262864330.290293097496 1 60378.100955198 2024-03-09T02:25:22.529065+00:00 19994330.290085311979 27869999.999996595085 262864330.290078222752 1 60378.100966675 2024-03-09T02:25:23.520695+00:00 19994330.290269345045 27870000.000033594668 262864330.290299236774 1 60378.100978279 2024-03-09T02:25:24.523272+00:00 19994330.290030226111 27869999.999993473291 262864330.290019989014 1 60378.100989865 2024-03-09T02:25:25.524331+00:00 19994330.290249224752 27869999.999994821846 262864330.290240347385 1 60378.101001454 2024-03-09T02:25:26.525608+00:00 19994330.290201775730 27869999.999973338097 262864330.290171414614 1 60378.101012980 2024-03-09T02:25:27.521455+00:00 19994330.290309868753 27870000.000011254102 262864330.290317445993 1 60378.101024600 2024-03-09T02:25:28.525419+00:00 19994330.290351063013 27870000.000021032989 262864330.290368407965 1 60378.101036156 2024-03-09T02:25:29.523841+00:00 19994330.290331307799 27870000.000035777688 262864330.290363371372 1 60378.101047708 2024-03-09T02:25:30.521980+00:00 19994330.290307354182 27869999.999952159822 262864330.290255814791 1 60378.101059282 2024-03-09T02:25:31.521977+00:00 19994330.290253113955 27870000.000057652593 262864330.290307044983 1 60378.101070861 2024-03-09T02:25:32.522400+00:00 19994330.290190681815 27869999.999928861856 262864330.290115833282 1 60378.101082457 2024-03-09T02:25:33.524309+00:00 19994330.290157649666 27870000.000017419457 262864330.290171355009 1 60378.101094039 2024-03-09T02:25:34.524989+00:00 19994330.290150575340 27869999.999970328063 262864330.290117204189 1 60378.101105602 2024-03-09T02:25:35.523969+00:00 19994330.290119640529 27869999.999920602888 262864330.290036559105 1 60378.101117169 2024-03-09T02:25:36.523427+00:00 19994330.290148239583 27869999.999946162105 262864330.290090709925 1 60378.101128744 2024-03-09T02:25:37.523477+00:00 19994330.290223293006 27870000.000003371388 262864330.290222972631 1 60378.101140309 2024-03-09T02:25:38.522684+00:00 19994330.290127255023 27869999.999917332083 262864330.290040880442 1 60378.101151891 2024-03-09T02:25:39.523373+00:00 19994330.290354706347 27870000.000002518296 262864330.290353506804 1 60378.101163480 2024-03-09T02:25:40.524726+00:00 19994330.290192559361 27869999.999928921461 262864330.290117800236 1 60378.101175044 2024-03-09T02:25:41.523831+00:00 19994330.290275368840 27870000.000021696091 262864330.290293365717 1 60378.101186597 2024-03-09T02:25:42.521957+00:00 19994330.290228776634 27869999.999989204109 262864330.290214300156 1 60378.101198179 2024-03-09T02:25:43.522620+00:00 19994330.290305208415 27869999.999958049506 262864330.290259540081 1 60378.101209735 2024-03-09T02:25:44.521060+00:00 19994330.290138248354 27870000.000023543835 262864330.290158092976 1 60378.101221307 2024-03-09T02:25:45.520934+00:00 19994330.289898499846 27869999.999984562397 262864330.289879381657 1 60378.101232938 2024-03-09T02:25:46.525882+00:00 19994330.290248759091 27870000.000002898276 262864330.290247946978 1 60378.101244519 2024-03-09T02:25:47.526455+00:00 19994330.290176529437 27870000.000082515180 262864330.290255367756 1 60378.101256056 2024-03-09T02:25:48.523196+00:00 19994330.290215469897 27870000.000010445714 262864330.290222197771 1 60378.101267625 2024-03-09T02:25:49.522759+00:00 19994330.289937578142 27870000.000027488917 262864330.289961367846 1 60378.101279221 2024-03-09T02:25:50.524737+00:00 19994330.290321126580 27870000.000050388277 262864330.290367841721 1 60378.101290809 2024-03-09T02:25:51.525907+00:00 19994330.290279638022 27870000.000051245093 262864330.290327191353 1 60378.101302413 2024-03-09T02:25:52.528517+00:00 19994330.290372781456 27870000.000000972301 262864330.290370076895 1 60378.101313910 2024-03-09T02:25:53.521801+00:00 19994330.290302898735 27869999.999991387129 262864330.290290594101 1 60378.101325483 2024-03-09T02:25:54.521755+00:00 19994330.290089163929 27869999.999965094030 262864330.290050566196 1 60378.101337066 2024-03-09T02:25:55.522479+00:00 19994330.290333084762 27870000.000033017248 262864330.290362417698 1 60378.101348639 2024-03-09T02:25:56.522466+00:00 19994330.290300671011 27870000.000000383705 262864330.290297359228 1 60378.101360206 2024-03-09T02:25:57.521793+00:00 19994330.290113102645 27869999.999909445643 262864330.290018856525 1 60378.101371794 2024-03-09T02:25:58.523026+00:00 19994330.290239788592 27870000.000013913959 262864330.290250003338 1 60378.101383411 2024-03-09T02:25:59.526744+00:00 19994330.290300287306 27869999.999902240932 262864330.290198832750 1 60378.101395004 2024-03-09T02:26:00.528397+00:00 19994330.290205970407 27870000.000002101064 262864330.290204346180 1 60378.101406745 2024-03-09T02:26:01.542756+00:00 19994330.290238086134 27870000.000101838261 262864330.290336221457 1 60378.101418189 2024-03-09T02:26:02.531554+00:00 19994330.289988350123 27870000.000019580126 262864330.290004223585 1 60378.101429754 2024-03-09T02:26:03.530716+00:00 19994330.290251031518 27870000.000021163374 262864330.290268480778 1 60378.101441321 2024-03-09T02:26:04.530116+00:00 19994330.290188096464 27869999.999980609864 262864330.290165007114 1 60378.101452913 2024-03-09T02:26:05.531645+00:00 19994330.290384951979 27870000.000072460622 262864330.290453702211 1 60378.101464499 2024-03-09T02:26:06.532715+00:00 19994330.290137391537 27869999.999977670610 262864330.290111362934 1 60378.101476043 2024-03-09T02:26:07.530057+00:00 19994330.290467567742 27869999.999880578369 262864330.290344446898 1 60378.101487598 2024-03-09T02:26:08.528508+00:00 19994330.290210727602 27869999.999974876642 262864330.290181905031 1 60378.101499195 2024-03-09T02:26:09.530443+00:00 19994330.290077954531 27870000.000063311309 262864330.290137559175 1 60378.101510762 2024-03-09T02:26:10.529875+00:00 19994330.290035162121 27870000.000016815960 262864330.290048271418 1 60378.101522337 2024-03-09T02:26:11.529944+00:00 19994330.290536440909 27870000.000027053058 262864330.290559798479 1 60378.101533933 2024-03-09T02:26:12.531786+00:00 19994330.290197562426 27870000.000018008053 262864330.290211856365 1 60378.101545467 2024-03-09T02:26:13.528350+00:00 19994330.290206491947 27870000.000025987625 262864330.290228784084 1 60378.101557091 2024-03-09T02:26:14.532662+00:00 19994330.290274601430 27869999.999887946993 262864330.290158838034 1 60378.101568548 2024-03-09T02:26:15.522497+00:00 19994330.290157999843 27869999.999895185232 262864330.290049493313 1 60378.101580143 2024-03-09T02:26:16.524322+00:00 19994330.290231224149 27869999.999952714890 262864330.290180236101 1 60378.101591875 2024-03-09T02:26:17.537998+00:00 19994330.290123932064 27870000.000089183450 262864330.290209412575 1 60378.101603274 2024-03-09T02:26:18.522893+00:00 19994330.290146864951 27869999.999996364117 262864330.290139526129 1 60378.101614839 2024-03-09T02:26:19.522124+00:00 19994330.290392387658 27870000.000023145229 262864330.290411859751 1 60378.101626429 2024-03-09T02:26:20.523465+00:00 19994330.290257990360 27869999.999960802495 262864330.290215104818 1 60378.101638400 2024-03-09T02:26:21.557774+00:00 19994330.290010556579 27869999.999944012612 262864330.289950847626 1 60378.101649702 2024-03-09T02:26:22.534263+00:00 19994330.290331698954 27869999.999947115779 262864330.290275126696 1 60378.101661288 2024-03-09T02:26:23.535247+00:00 19994330.290543124080 27870000.000049330294 262864330.290588736534 1 60378.101672942 2024-03-09T02:26:24.542223+00:00 19994330.289883453399 27869999.999991837889 262864330.289871603251 1 60378.101684428 2024-03-09T02:26:25.534559+00:00 19994330.290030281991 27870000.000012356788 262864330.290038943291 1 60378.101695950 2024-03-09T02:26:26.530077+00:00 19994330.290202990174 27869999.999978732318 262864330.290178000927 1 60378.101707468 2024-03-09T02:26:27.525249+00:00 19994330.290252577513 27869999.999956779182 262864330.290205657482 1 60378.101719083 2024-03-09T02:26:28.528760+00:00 19994330.290203694254 27869999.999919194728 262864330.290119200945 1 60378.101730616 2024-03-09T02:26:29.525242+00:00 19994330.290341854095 27869999.999968972057 262864330.290307134390 1 60378.101742159 2024-03-09T02:26:30.522509+00:00 19994330.290303457528 27870000.000044725835 262864330.290344506502 1 60378.101753826 2024-03-09T02:26:31.530599+00:00 19994330.290030758828 27870000.000014990568 262864330.290042042732 1 60378.101765430 2024-03-09T02:26:32.533094+00:00 19994330.290415119380 27870000.000044036657 262864330.290455460548 1 60378.101776996 2024-03-09T02:26:33.532431+00:00 19994330.290029875934 27870000.000006824732 262864330.290033012629 1 60378.101788638 2024-03-09T02:26:34.538305+00:00 19994330.290157988667 27870000.000034973025 262864330.290189266205 1 60378.101800061 2024-03-09T02:26:35.525305+00:00 19994330.290292903781 27870000.000019989908 262864330.290309190750 1 60378.101811739 2024-03-09T02:26:36.534274+00:00 19994330.290146280080 27869999.999933991581 262864330.290076583624 1 60378.101823153 2024-03-09T02:26:37.520444+00:00 19994330.290445685387 27870000.000088423491 262864330.290530413389 1 60378.101834765 2024-03-09T02:26:38.523670+00:00 19994330.290387906134 27869999.999980013818 262864330.290364205837 1 60378.101846594 2024-03-09T02:26:39.545743+00:00 19994330.290179487318 27869999.999945048243 262864330.290120840073 1 60378.101857968 2024-03-09T02:26:40.528438+00:00 19994330.290310535580 27870000.000031948090 262864330.290338784456 1 60378.101869530 2024-03-09T02:26:41.527379+00:00 19994330.290081497282 27869999.999973643571 262864330.290051460266 1 60378.101881084 2024-03-09T02:26:42.525631+00:00 19994330.289915874600 27870000.000015120953 262864330.289927303791 1 60378.101892635 2024-03-09T02:26:43.523629+00:00 19994330.290352709591 27870000.000015217811 262864330.290364235640 1 60378.101904185 2024-03-09T02:26:44.521530+00:00 19994330.290308654308 27870000.000029869378 262864330.290334820747 1 60378.101915766 2024-03-09T02:26:45.522216+00:00 19994330.290377553552 27870000.000075716525 262864330.290449589491 1 60378.101927416 2024-03-09T02:26:46.528780+00:00 19994330.290511876345 27870000.000052139163 262864330.290560334921 1 60378.101938975 2024-03-09T02:26:47.527465+00:00 19994330.290114555508 27869999.999999038875 262864330.290109902620 1 60378.101950492 2024-03-09T02:26:48.522525+00:00 19994330.290245573968 27870000.000045433640 262864330.290287286043 1 60378.101962056 2024-03-09T02:26:49.521690+00:00 19994330.290153946728 27869999.999935530126 262864330.290085792542 1 60378.101973634 2024-03-09T02:26:50.522009+00:00 19994330.290184386075 27870000.000028695911 262864330.290209382772 1 60378.101985208 2024-03-09T02:26:51.521984+00:00 19994330.290242336690 27870000.000051829964 262864330.290290474892 1 60378.101996783 2024-03-09T02:26:52.522041+00:00 19994330.290269799531 27869999.999991819263 262864330.290257930756 1 60378.102008386 2024-03-09T02:26:53.524495+00:00 19994330.290309801698 27870000.000046480447 262864330.290352582932 1 60378.102019951 2024-03-09T02:26:54.523788+00:00 19994330.290194153786 27870000.000017661601 262864330.290208131075 1 60378.102031528 2024-03-09T02:26:55.524042+00:00 19994330.290109481663 27869999.999960765243 262864330.290066570044 1 60378.102043085 2024-03-09T02:26:56.522570+00:00 19994330.290387466550 27869999.999991621822 262864330.290375411510 1 60378.102054649 2024-03-09T02:26:57.521679+00:00 19994330.290212519467 27870000.000000674278 262864330.290209501982 1 60378.102066251 2024-03-09T02:26:58.524084+00:00 19994330.290494024754 27869999.999954830855 262864330.290445148945 1 60378.102077808 2024-03-09T02:26:59.522578+00:00 19994330.289914246649 27869999.999919217080 262864330.289829760790 1 60378.102089480 2024-03-09T02:27:00.531101+00:00 19994330.290372468531 27869999.999979279935 262864330.290348052979 1 60378.102100974 2024-03-09T02:27:01.524173+00:00 19994330.290085878223 27869999.999981056899 262864330.290063232183 1 60378.102112579 2024-03-09T02:27:02.526797+00:00 19994330.290272217244 27870000.000038232654 262864330.290306746960 1 60378.102124116 2024-03-09T02:27:03.523648+00:00 19994330.290239874274 27870000.000050365925 262864330.290286540985 1 60378.102135727 2024-03-09T02:27:04.526776+00:00 19994330.290117625147 27869999.999958403409 262864330.290072321892 1 60378.102147232 2024-03-09T02:27:05.520835+00:00 19994330.290124818683 27870000.000006444752 262864330.290127575397 1 60378.102158850 2024-03-09T02:27:06.524594+00:00 19994330.290335115045 27870000.000052317977 262864330.290383756161 1 60378.102170386 2024-03-09T02:27:07.521349+00:00 19994330.290300775319 27869999.999994419515 262864330.290291517973 1 60378.102181989 2024-03-09T02:27:08.523862+00:00 19994330.290210116655 27870000.000009242445 262864330.290215671062 1 60378.102193545 2024-03-09T02:27:09.522267+00:00 19994330.290152307600 27869999.999997548759 262864330.290146172047 1 60378.102205138 2024-03-09T02:27:10.523881+00:00 19994330.290023844689 27870000.000018190593 262864330.290038317442 1 60378.102216760 2024-03-09T02:27:11.528026+00:00 19994330.290363300592 27869999.999900948256 262864330.290260553360 1 60378.102228256 2024-03-09T02:27:12.521328+00:00 19994330.290239468217 27869999.999929655343 262864330.290165424347 1 60378.102240023 2024-03-09T02:27:13.538022+00:00 19994330.290184102952 27869999.999968253076 262864330.290148675442 1 60378.102251481 2024-03-09T02:27:14.528003+00:00 19994330.290180254728 27869999.999982316047 262864330.290158897638 1 60378.102263043 2024-03-09T02:27:15.526912+00:00 19994330.290323175490 27869999.999970119447 262864330.290289580822 1 60378.102274620 2024-03-09T02:27:16.527152+00:00 19994330.290336105973 27870000.000003196299 262864330.290335595608 1 60378.102286213 2024-03-09T02:27:17.528830+00:00 19994330.290003802627 27870000.000011295080 262864330.290011405945 1 60378.102297774 2024-03-09T02:27:18.527644+00:00 19994330.290167097002 27869999.999986935407 262864330.290150344372 1 60378.102309290 2024-03-09T02:27:19.522631+00:00 19994330.290250375867 27870000.000049605966 262864330.290296256542 1 60378.102320916 2024-03-09T02:27:20.527110+00:00 19994330.290390308946 27870000.000061161816 262864330.290447771549 1 60378.102332466 2024-03-09T02:27:21.525040+00:00 19994330.289958532900 27869999.999954577535 262864330.289909422398 1 60378.102344190 2024-03-09T02:27:22.538014+00:00 19994330.290368206799 27869999.999914791435 262864330.290279299021 1 60378.102355669 2024-03-09T02:27:23.529811+00:00 19994330.290261749178 27869999.999961864203 262864330.290219902992 1 60378.102367210 2024-03-09T02:27:24.526918+00:00 19994330.290065750480 27869999.999973453581 262864330.290035486221 1 60378.102378897 2024-03-09T02:27:25.536730+00:00 19994330.290238164365 27870000.000049050897 262864330.290283530951 1 60378.102390374 2024-03-09T02:27:26.528337+00:00 19994330.290194366127 27869999.999997351319 262864330.290188014507 1 60378.102401923 2024-03-09T02:27:27.526181+00:00 19994330.290043696761 27869999.999989867210 262864330.290029883385 1 60378.102413589 2024-03-09T02:27:28.534066+00:00 19994330.290129303932 27870000.000062439591 262864330.290188044310 1 60378.102425047 2024-03-09T02:27:29.524042+00:00 19994330.290229164064 27870000.000008568168 262864330.290234059095 1 60378.102436834 2024-03-09T02:27:30.542470+00:00 19994330.290058251470 27869999.999935436994 262864330.289990007877 1 60378.102448325 2024-03-09T02:27:31.535269+00:00 19994330.290386062115 27869999.999960064888 262864330.290342420340 1 60378.102459894 2024-03-09T02:27:32.534890+00:00 19994330.290037229657 27870000.000036407262 262864330.290069937706 1 60378.102471519 2024-03-09T02:27:33.539217+00:00 19994330.290238417685 27869999.999929618090 262864330.290164321661 1 60378.102482998 2024-03-09T02:27:34.531012+00:00 19994330.290065612644 27870000.000072039664 262864330.290133953094 1 60378.102494568 2024-03-09T02:27:35.530667+00:00 19994330.290141254663 27870000.000021554530 262864330.290159106255 1 60378.102506150 2024-03-09T02:27:36.531311+00:00 19994330.290190480649 27870000.000059276819 262864330.290246069431 1 60378.102518130 2024-03-09T02:27:37.566444+00:00 19994330.290192838758 27870000.000026173890 262864330.290215313435 1 60378.102529310 2024-03-09T02:27:38.532385+00:00 19994330.290505290031 27870000.000006366521 262864330.290507972240 1 60378.102540786 2024-03-09T02:27:39.523961+00:00 19994330.290307223797 27870000.000041481107 262864330.290345013142 1 60378.102552409 2024-03-09T02:27:40.528141+00:00 19994330.290356580168 27869999.999955970794 262864330.290308862925 1 60378.102563998 2024-03-09T02:27:41.529423+00:00 19994330.290244948119 27870000.000022470951 262864330.290263712406 1 60378.102575543 2024-03-09T02:27:42.526913+00:00 19994330.290316961706 27869999.999989192933 262864330.290302455425 1 60378.102587293 2024-03-09T02:27:43.542107+00:00 19994330.290012776852 27869999.999933507293 262864330.289942592382 1 60378.102598720 2024-03-09T02:27:44.529450+00:00 19994330.290282253176 27869999.999942008406 262864330.290220558643 1 60378.102610241 2024-03-09T02:27:45.524811+00:00 19994330.289931379259 27870000.000038299710 262864330.289965987206 1 60378.102621879 2024-03-09T02:27:46.530360+00:00 19994330.290284361690 27869999.999999068677 262864330.290279746056 1 60378.102633404 2024-03-09T02:27:47.526051+00:00 19994330.290042459965 27869999.999986674637 262864330.290025442839 1 60378.102644988 2024-03-09T02:27:48.527000+00:00 19994330.290331102908 27870000.000059355050 262864330.290386766195 1 60378.102656673 2024-03-09T02:27:49.536523+00:00 19994330.290256153792 27870000.000013545156 262864330.290265977383 1 60378.102668220 2024-03-09T02:27:50.534241+00:00 19994330.290115170181 27870000.000034034252 262864330.290145516396 1 60378.102679727 2024-03-09T02:27:51.528391+00:00 19994330.290537826717 27870000.000041816384 262864330.290575951338 1 60378.102691262 2024-03-09T02:27:52.525017+00:00 19994330.290271595120 27869999.999952275306 262864330.290220201015 1 60378.102702833 2024-03-09T02:27:53.524765+00:00 19994330.290305331349 27870000.000070091337 262864330.290371716022 1 60378.102714525 2024-03-09T02:27:54.534940+00:00 19994330.289993479848 27869999.999935295433 262864330.289925098419 1 60378.102726115 2024-03-09T02:27:55.536355+00:00 19994330.290227096528 27869999.999958951026 262864330.290182352066 1 60378.102737662 2024-03-09T02:27:56.534041+00:00 19994330.290284581482 27870000.000008523464 262864330.290289402008 1 60378.102749217 2024-03-09T02:27:57.532345+00:00 19994330.290310095996 27870000.000006407499 262864330.290312796831 1 60378.102760751 2024-03-09T02:27:58.528903+00:00 19994330.290077421814 27870000.000005442649 262864330.290079176426 1 60378.102772336 2024-03-09T02:27:59.529877+00:00 19994330.290262736380 27870000.000033576041 262864330.290292620659 1 60378.102784010 2024-03-09T02:28:00.538428+00:00 19994330.290319778025 27870000.000042129308 262864330.290358215570 1 60378.102795476 2024-03-09T02:28:01.529132+00:00 19994330.290334381163 27870000.000032737851 262864330.290363401175 1 60378.102807027 2024-03-09T02:28:02.527108+00:00 19994330.290282972157 27870000.000060632825 262864330.290339887142 1 60378.102818658 2024-03-09T02:28:03.532000+00:00 19994330.290113788098 27870000.000019699335 262864330.290129780769 1 60378.102830206 2024-03-09T02:28:04.529820+00:00 19994330.290274612606 27870000.000003557652 262864330.290274471045 1 60378.102841746 2024-03-09T02:28:05.526848+00:00 19994330.290318738669 27869999.999983437359 262864330.290298461914 1 60378.102853417 2024-03-09T02:28:06.535256+00:00 19994330.290102753788 27869999.999936576933 262864330.290035635233 1 60378.102864837 2024-03-09T02:28:07.521946+00:00 19994330.290312893689 27870000.000016275793 262864330.290325462818 1 60378.102876499 2024-03-09T02:28:08.529527+00:00 19994330.289979979396 27869999.999959159642 262864330.289935469627 1 60378.102888072 2024-03-09T02:28:09.529441+00:00 19994330.290355857462 27870000.000072225928 262864330.290424406528 1 60378.102899568 2024-03-09T02:28:10.522646+00:00 19994330.290258698165 27870000.000014647841 262864330.290269672871 1 60378.102911139 2024-03-09T02:28:11.522393+00:00 19994330.290102910250 27869999.999979168177 262864330.290078371763 1 60378.102922740 2024-03-09T02:28:12.524725+00:00 19994330.290199544281 27870000.000001288950 262864330.290197134018 1 60378.102934318 2024-03-09T02:28:13.525080+00:00 19994330.290095523000 27869999.999992590398 262864330.290084421635 1 60378.102945962 2024-03-09T02:28:14.531153+00:00 19994330.290227405727 27869999.999986551702 262864330.290210276842 1 60378.102957475 2024-03-09T02:28:15.525878+00:00 19994330.290219180286 27869999.999999426305 262864330.290214926004 1 60378.102969034 2024-03-09T02:28:16.524512+00:00 19994330.290343817323 27869999.999995578080 262864330.290335714817 1 60378.102980615 2024-03-09T02:28:17.525145+00:00 19994330.290298234671 27869999.999955851585 262864330.290250390768 1 60378.102992199 2024-03-09T02:28:18.525993+00:00 19994330.290357273072 27870000.000047218055 262864330.290400773287 1 60378.103003727 2024-03-09T02:28:19.522017+00:00 19994330.290407467633 27869999.999962374568 262864330.290366172791 1 60378.103015374 2024-03-09T02:28:20.528329+00:00 19994330.290037002414 27869999.999987248331 262864330.290020555258 1 60378.103026900 2024-03-09T02:28:21.524117+00:00 19994330.289959557354 27870000.000003438443 262864330.289959281683 1 60378.103038593 2024-03-09T02:28:22.534469+00:00 19994330.290104664862 27869999.999976128340 262864330.290077090263 1 60378.103050037 2024-03-09T02:28:23.523167+00:00 19994330.290410332382 27870000.000033900142 262864330.290440559387 1 60378.103061609 2024-03-09T02:28:24.522986+00:00 19994330.290124990046 27870000.000019308180 262864330.290140599012 1 60378.103073319 2024-03-09T02:28:25.534818+00:00 19994330.290291514248 27869999.999991178513 262864330.290279000998 1 60378.103084756 2024-03-09T02:28:26.522882+00:00 19994330.290212687105 27870000.000052656978 262864330.290261656046 1 60378.103096362 2024-03-09T02:28:27.525697+00:00 19994330.290268719196 27869999.999992240220 262864330.290257275105 1 60378.103107937 2024-03-09T02:28:28.525714+00:00 19994330.290293078870 27869999.999993715435 262864330.290283083916 1 60378.103119464 2024-03-09T02:28:29.521653+00:00 19994330.289982594550 27870000.000015392900 262864330.289994269609 1 60378.103131060 2024-03-09T02:28:30.523649+00:00 19994330.290202163160 27869999.999994479120 262864330.290192961693 1 60378.103142664 2024-03-09T02:28:31.526176+00:00 19994330.290348116308 27870000.000022511929 262864330.290366917849 1 60378.103154194 2024-03-09T02:28:32.522349+00:00 19994330.290326185524 27870000.000044025481 262864330.290366500616 1 60378.103165793 2024-03-09T02:28:33.524535+00:00 19994330.290255252272 27870000.000033900142 262864330.290285468102 1 60378.103177377 2024-03-09T02:28:34.525377+00:00 19994330.290158461779 27870000.000034686178 262864330.290189445019 1 60378.103188907 2024-03-09T02:28:35.521599+00:00 19994330.290402378887 27870000.000056423247 262864330.290455102921 1 60378.103200465 2024-03-09T02:28:36.520154+00:00 19994330.290195483714 27869999.999983478338 262864330.290175288916 1 60378.103212129 2024-03-09T02:28:37.527976+00:00 19994330.290219970047 27869999.999969851226 262864330.290186107159 1 60378.103223758 2024-03-09T02:28:38.532651+00:00 19994330.290289450437 27869999.999955371022 262864330.290241122246 1 60378.103235268 2024-03-09T02:28:39.527167+00:00 19994330.290094882250 27869999.999928973615 262864330.290020167828 1 60378.103246814 2024-03-09T02:28:40.524735+00:00 19994330.290205225348 27869999.999983608723 262864330.290185153484 1 60378.103258334 2024-03-09T02:28:41.520073+00:00 19994330.290139272809 27870000.000054821372 262864330.290190398693 1 60378.103269964 2024-03-09T02:28:42.524934+00:00 19994330.290162939578 27870000.000015661120 262864330.290174931288 1 60378.103281530 2024-03-09T02:28:43.524172+00:00 19994330.290141135454 27870000.000055253506 262864330.290192693472 1 60378.103293223 2024-03-09T02:28:44.534487+00:00 19994330.290389265865 27870000.000029638410 262864330.290415197611 1 60378.103304679 2024-03-09T02:28:45.524234+00:00 19994330.290182191879 27870000.000006135553 262864330.290184646845 1 60378.103316392 2024-03-09T02:28:46.536241+00:00 19994330.290059842169 27870000.000001508743 262864330.290057659149 1 60378.103327981 2024-03-09T02:28:47.537574+00:00 19994330.290192682296 27870000.000004846603 262864330.290193855762 1 60378.103339542 2024-03-09T02:28:48.536397+00:00 19994330.290341734886 27870000.000007305294 262864330.290345340967 1 60378.103351208 2024-03-09T02:28:49.544398+00:00 19994330.290233314037 27869999.999945983291 262864330.290175616741 1 60378.103362588 2024-03-09T02:28:50.527592+00:00 19994330.290218695998 27870000.000029586256 262864330.290244579315 1 60378.103374119 2024-03-09T02:28:51.523879+00:00 19994330.290409062058 27869999.999954696745 262864330.290360063314 1 60378.103385745 2024-03-09T02:28:52.528343+00:00 19994330.290247473866 27869999.999985948205 262864330.290229707956 1 60378.103397364 2024-03-09T02:28:53.532210+00:00 19994330.289865933359 27870000.000039763749 262864330.289902001619 1 60378.103408825 2024-03-09T02:28:54.522462+00:00 19994330.290432870388 27870000.000066649169 262864330.290495812893 1 60378.103420527 2024-03-09T02:28:55.533486+00:00 19994330.290292028338 27870000.000000651926 262864330.290288984776 1 60378.103432016 2024-03-09T02:28:56.526139+00:00 19994330.290229760110 27870000.000032041222 262864330.290258109570 1 60378.103443606 2024-03-09T02:28:57.527528+00:00 19994330.290133174509 27870000.000037603080 262864330.290167093277 1 60378.103455214 2024-03-09T02:28:58.530492+00:00 19994330.290391132236 27869999.999960701913 262864330.290348112583 1 60378.103466676 2024-03-09T02:28:59.520813+00:00 19994330.290316477418 27870000.000010598451 262864330.290323376656 1 60378.103478289 2024-03-09T02:29:00.524139+00:00 19994330.289996843785 27869999.999949753284 262864330.289942890406 1 60378.103489855 2024-03-09T02:29:01.523444+00:00 19994330.290270339698 27869999.999976534396 262864330.290243178606 1 60378.103501422 2024-03-09T02:29:02.522872+00:00 19994330.290201459080 27869999.999924715608 262864330.290122479200 1 60378.103513010 2024-03-09T02:29:03.524059+00:00 19994330.290176730603 27869999.999872695655 262864330.290045708418 1 60378.103524570 2024-03-09T02:29:04.522831+00:00 19994330.290184885263 27870000.000070311129 262864330.290251493454 1 60378.103536118 2024-03-09T02:29:05.520610+00:00 19994330.290113110095 27870000.000055063516 262864330.290164500475 1 60378.103547708 2024-03-09T02:29:06.521965+00:00 19994330.290149305016 27870000.000077202916 262864330.290222793818 1 60378.103559282 2024-03-09T02:29:07.521991+00:00 19994330.290160171688 27870000.000064428896 262864330.290220916271 1 60378.103570837 2024-03-09T02:29:08.520291+00:00 19994330.290217917413 27870000.000081945211 262864330.290296167135 1 60378.103582449 2024-03-09T02:29:09.523579+00:00 19994330.290246184915 27870000.000077988952 262864330.290320485830 1 60378.103594010 2024-03-09T02:29:10.522463+00:00 19994330.290094215423 27869999.999996483326 262864330.290087014437 1 60378.103605593 2024-03-09T02:29:11.523213+00:00 19994330.289940815419 27869999.999981813133 262864330.289918929338 1 60378.103617149 2024-03-09T02:29:12.521658+00:00 19994330.290534101427 27870000.000023864210 262864330.290554285049 1 60378.103628991 2024-03-09T02:29:13.544796+00:00 19994330.289983149618 27869999.999936934561 262864330.289916396141 1 60378.103640763 2024-03-09T02:29:14.561885+00:00 19994330.290200710297 27869999.999985791743 262864330.290182799101 1 60378.103652063 2024-03-09T02:29:15.538209+00:00 19994330.290376674384 27870000.000015478581 262864330.290388435125 1 60378.103663578 2024-03-09T02:29:16.533129+00:00 19994330.289951961488 27870000.000019721687 262864330.289967983961 1 60378.103675111 2024-03-09T02:29:17.529600+00:00 19994330.289963975549 27870000.000031162053 262864330.289991438389 1 60378.103686750 2024-03-09T02:29:18.535231+00:00 19994330.290421053767 27870000.000063400716 262864330.290480732918 1 60378.103698175 2024-03-09T02:29:19.522373+00:00 19994330.290438592434 27869999.999990761280 262864330.290425658226 1 60378.103709981 2024-03-09T02:29:20.542327+00:00 19994330.289963867515 27870000.000007998198 262864330.289968162775 1 60378.103721413 2024-03-09T02:29:21.530050+00:00 19994330.290065765381 27869999.999988563359 262864330.290050625801 1 60378.103732975 2024-03-09T02:29:22.529036+00:00 19994330.290592156351 27869999.999959018081 262864330.290547490120 1 60378.103744523 2024-03-09T02:29:23.526764+00:00 19994330.289900779724 27869999.999985665083 262864330.289882749319 1 60378.103756143 2024-03-09T02:29:24.530785+00:00 19994330.290511947125 27870000.000027749687 262864330.290535986423 1 60378.103767647 2024-03-09T02:29:25.524747+00:00 19994330.290143094957 27869999.999937232584 262864330.290076643229 1 60378.103779242 2024-03-09T02:29:26.526528+00:00 19994330.290272563696 27870000.000003576279 262864330.290272444487 1 60378.103790841 2024-03-09T02:29:27.528680+00:00 19994330.289999447763 27870000.000045131892 262864330.290040880442 1 60378.103802373 2024-03-09T02:29:28.524995+00:00 19994330.290544625372 27869999.999965462834 262864330.290506392717 1 60378.103814307 2024-03-09T02:29:29.556103+00:00 19994330.290081705898 27870000.000059071928 262864330.290137082338 1 60378.103825528 2024-03-09T02:29:30.525646+00:00 19994330.290240798146 27870000.000083111227 262864330.290320217609 1 60378.103837064 2024-03-09T02:29:31.522352+00:00 19994330.289959922433 27869999.999928649515 262864330.289884865284 1 60378.103848727 2024-03-09T02:29:32.530011+00:00 19994330.290199674666 27869999.999987240881 262864330.290183216333 1 60378.103860197 2024-03-09T02:29:33.520975+00:00 19994330.290298022330 27869999.999928202480 262864330.290222525597 1 60378.103871823 2024-03-09T02:29:34.525482+00:00 19994330.290189106017 27869999.999931059778 262864330.290116488934 1 60378.103883568 2024-03-09T02:29:35.540285+00:00 19994330.290125619620 27870000.000008560717 262864330.290130466223 1 60378.103894990 2024-03-09T02:29:36.527139+00:00 19994330.290160067379 27869999.999967198819 262864330.290123552084 1 60378.103906581 2024-03-09T02:29:37.528575+00:00 19994330.290129095316 27870000.000020578504 262864330.290145963430 1 60378.103918211 2024-03-09T02:29:38.533384+00:00 19994330.290270451456 27870000.000054288656 262864330.290321052074 1 60378.103929765 2024-03-09T02:29:39.531651+00:00 19994330.290326315910 27870000.000055462122 262864330.290378093719 1 60378.103941345 2024-03-09T02:29:40.532210+00:00 19994330.290106538683 27870000.000004895031 262864330.290107727051 1 60378.103953036 2024-03-09T02:29:41.542341+00:00 19994330.290165364742 27870000.000019248575 262864330.290180921555 1 60378.103964468 2024-03-09T02:29:42.530051+00:00 19994330.290346156806 27869999.999999001622 262864330.290341436863 1 60378.103976114 2024-03-09T02:29:43.536278+00:00 19994330.290382083505 27870000.000009853393 262864330.290388256311 1 60378.103987569 2024-03-09T02:29:44.525987+00:00 19994330.289899293333 27869999.999939098954 262864330.289834678173 1 60378.103999175 2024-03-09T02:29:45.528690+00:00 19994330.290358673781 27869999.999953534454 262864330.290308505297 1 60378.104010734 2024-03-09T02:29:46.527433+00:00 19994330.290539238602 27869999.999981861562 262864330.290517389774 1 60378.104022272 2024-03-09T02:29:47.524277+00:00 19994330.290080491453 27870000.000064440072 262864330.290141224861 1 60378.104033978 2024-03-09T02:29:48.535654+00:00 19994330.290204919875 27870000.000014230609 262864330.290215462446 1 60378.104045405 2024-03-09T02:29:49.523009+00:00 19994330.290206182748 27870000.000057600439 262864330.290260106325 1 60378.104057219 2024-03-09T02:29:50.543706+00:00 19994330.290164977312 27870000.000043820590 262864330.290205091238 1 60378.104068661 2024-03-09T02:29:51.532332+00:00 19994330.290519576520 27870000.000049386173 262864330.290565252304 1 60378.104080191 2024-03-09T02:29:52.528483+00:00 19994330.290369886905 27869999.999993398786 262864330.290359586477 1 60378.104091832 2024-03-09T02:29:53.534332+00:00 19994330.290137365460 27870000.000015687197 262864330.290149331093 1 60378.104103613 2024-03-09T02:29:54.552151+00:00 19994330.290319945663 27869999.999949753284 262864330.290266007185 1 60378.104114990 2024-03-09T02:29:55.535119+00:00 19994330.290035162121 27870000.000012535602 262864330.290044009686 1 60378.104126479 2024-03-09T02:29:56.527758+00:00 19994330.290260374546 27869999.999964036047 262864330.290220707655 1 60378.104138018 2024-03-09T02:29:57.524745+00:00 19994330.290184799582 27870000.000016089529 262864330.290197193623 1 60378.104149638 2024-03-09T02:29:58.528752+00:00 19994330.290327243507 27870000.000031128526 262864330.290354669094 1 60378.104161148 2024-03-09T02:29:59.523183+00:00 19994330.290085446090 27870000.000031631440 262864330.290113359690 1 60378.104172991 2024-03-09T02:30:00.546393+00:00 19994330.290206454694 27870000.000007987022 262864330.290210753679 1 60378.104184295 2024-03-09T02:30:01.523078+00:00 19994330.290290519595 27870000.000022243708 262864330.290309071541 1 60378.104196015 2024-03-09T02:30:02.535707+00:00 19994330.290224339813 27869999.999978329986 262864330.290198981762 1 60378.104207576 2024-03-09T02:30:03.534538+00:00 19994330.290496286005 27870000.000009212643 262864330.290501803160 1 60378.104219144 2024-03-09T02:30:04.534052+00:00 19994330.290067661554 27870000.000023718923 262864330.290087699890 1 60378.104230694 2024-03-09T02:30:05.531956+00:00 19994330.290065210313 27869999.999998573214 262864330.290060073137 1 60378.104242278 2024-03-09T02:30:06.532818+00:00 19994330.290164217353 27869999.999976135790 262864330.290136635303 1 60378.104253763 2024-03-09T02:30:07.525142+00:00 19994330.290228091180 27869999.999944586307 262864330.290169000626 1 60378.104265411 2024-03-09T02:30:08.531545+00:00 19994330.290120270103 27869999.999955382198 262864330.290071964264 1 60378.104276974 2024-03-09T02:30:09.530547+00:00 19994330.290053498000 27869999.999996680766 262864330.290046483278 1 60378.104288546 2024-03-09T02:30:10.530426+00:00 19994330.290323738009 27870000.000058110803 262864330.290378153324 1 60378.104300074 2024-03-09T02:30:11.526399+00:00 19994330.290125660598 27870000.000061493367 262864330.290183454752 1 60378.104311732 2024-03-09T02:30:12.533647+00:00 19994330.290061127394 27869999.999981716275 262864330.290039122105 1 60378.104323282 2024-03-09T02:30:13.531568+00:00 19994330.290355056524 27869999.999990005046 262864330.290341377258 1 60378.104334898 2024-03-09T02:30:14.535197+00:00 19994330.290498521179 27870000.000044740736 262864330.290539562702 1 60378.104346361 2024-03-09T02:30:15.525560+00:00 19994330.290050111711 27870000.000039339066 262864330.290085762739 1 60378.104357931 2024-03-09T02:30:16.525256+00:00 19994330.290219787508 27869999.999971970916 262864330.290188074112 1 60378.104369550 2024-03-09T02:30:17.529076+00:00 19994330.290190126747 27869999.999989524484 262864330.290175944567 1 60378.104381110 2024-03-09T02:30:18.527852+00:00 19994330.290298540145 27870000.000042136759 262864330.290336996317 1 60378.104392628 2024-03-09T02:30:19.523033+00:00 19994330.290153723210 27869999.999990880489 262864330.290140897036 1 60378.104404224 2024-03-09T02:30:20.524947+00:00 19994330.290219079703 27870000.000012211502 262864330.290227591991 1 60378.104415800 2024-03-09T02:30:21.525118+00:00 19994330.290137633681 27869999.999990314245 262864330.290124237537 1 60378.104427380 2024-03-09T02:30:22.525671+00:00 19994330.290339291096 27870000.000031847507 262864330.290367454290 1 60378.104438947 2024-03-09T02:30:23.524980+00:00 19994330.290159512311 27870000.000029664487 262864330.290185481310 1 60378.104450506 2024-03-09T02:30:24.523680+00:00 19994330.290077384561 27869999.999990656972 262864330.290064334869 1 60378.104462115 2024-03-09T02:30:25.526729+00:00 19994330.290090776980 27869999.999964896590 262864330.290051966906 1 60378.104473645 2024-03-09T02:30:26.522958+00:00 19994330.290428318083 27869999.999889262021 262864330.290313869715 1 60378.104485233 2024-03-09T02:30:27.524138+00:00 19994330.290267225355 27869999.999961070716 262864330.290224611759 1 60378.104496805 2024-03-09T02:30:28.523910+00:00 19994330.290404129773 27869999.999992489815 262864330.290392935276 1 60378.104508352 2024-03-09T02:30:29.521660+00:00 19994330.290341190994 27869999.999969497323 262864330.290306985378 1 60378.104519927 2024-03-09T02:30:30.521735+00:00 19994330.290191147476 27869999.999997615814 262864330.290185064077 1 60378.104531510 2024-03-09T02:30:31.522494+00:00 19994330.290116455406 27870000.000001382083 262864330.290114134550 1 60378.104543101 2024-03-09T02:30:32.523934+00:00 19994330.290257908404 27870000.000042211264 262864330.290296405554 1 60378.104554658 2024-03-09T02:30:33.522419+00:00 19994330.290203511715 27869999.999992355704 262864330.290192186832 1 60378.104566232 2024-03-09T02:30:34.522441+00:00 19994330.290518246591 27869999.999978326261 262864330.290492892265 1 60378.104577831 2024-03-09T02:30:35.524635+00:00 19994330.290253475308 27869999.999917395413 262864330.290167152882 1 60378.104589420 2024-03-09T02:30:36.525912+00:00 19994330.290370304137 27870000.000031851232 262864330.290398478508 1 60378.104600997 2024-03-09T02:30:37.526093+00:00 19994330.290125072002 27870000.000030893832 262864330.290152281523 1 60378.104612648 2024-03-09T02:30:38.532778+00:00 19994330.290179040283 27869999.999950919300 262864330.290126264095 1 60378.104624123 2024-03-09T02:30:39.524254+00:00 19994330.290403496474 27869999.999972920865 262864330.290372699499 1 60378.104635688 2024-03-09T02:30:40.523455+00:00 19994330.289872355759 27869999.999976396561 262864330.289845049381 1 60378.104647301 2024-03-09T02:30:41.526804+00:00 19994330.290367830545 27870000.000012047589 262864330.290376186371 1 60378.104658822 2024-03-09T02:30:42.522237+00:00 19994330.290292125195 27869999.999985467643 262864330.290273874998 1 60378.104670403 2024-03-09T02:30:43.522830+00:00 19994330.290332034230 27870000.000034507364 262864330.290362834930 1 60378.104681977 2024-03-09T02:30:44.522785+00:00 19994330.290235396475 27870000.000033404678 262864330.290265113115 1 60378.104693585 2024-03-09T02:30:45.525715+00:00 19994330.290166620165 27870000.000028856099 262864330.290191769600 1 60378.104705147 2024-03-09T02:30:46.524753+00:00 19994330.290128715336 27869999.999994792044 262864330.290119796991 1 60378.104716689 2024-03-09T02:30:47.521949+00:00 19994330.290049042553 27870000.000034373254 262864330.290079712868 1 60378.104728293 2024-03-09T02:30:48.524486+00:00 19994330.290409449488 27870000.000013753772 262864330.290419518948 1 60378.104740067 2024-03-09T02:30:49.541833+00:00 19994330.290028173476 27869999.999963644892 262864330.289988130331 1 60378.104751460 2024-03-09T02:30:50.526125+00:00 19994330.290240991861 27869999.999967925251 262864330.290205240250 1 60378.104763168 2024-03-09T02:30:51.537719+00:00 19994330.290256649256 27869999.999964483082 262864330.290217429399 1 60378.104774713 2024-03-09T02:30:52.535162+00:00 19994330.289980661124 27869999.999982826412 262864330.289959788322 1 60378.104786300 2024-03-09T02:30:53.536311+00:00 19994330.290462344885 27870000.000029195100 262864330.290487855673 1 60378.104797754 2024-03-09T02:30:54.525891+00:00 19994330.290265008807 27869999.999982085079 262864330.290243387222 1 60378.104809337 2024-03-09T02:30:55.526741+00:00 19994330.290334671736 27870000.000008486211 262864330.290339469910 1 60378.104820882 2024-03-09T02:30:56.524182+00:00 19994330.290159974247 27870000.000047538429 262864330.290203809738 1 60378.104832599 2024-03-09T02:30:57.536583+00:00 19994330.290322408080 27870000.000020992011 262864330.290339708328 1 60378.104844001 2024-03-09T02:30:58.521683+00:00 19994330.290233086795 27869999.999996550381 262864330.290225923061 1 60378.104855710 2024-03-09T02:30:59.533332+00:00 19994330.290263678879 27869999.999965902418 262864330.290225893259 1 60378.104867232 2024-03-09T02:31:00.528865+00:00 19994330.290270283818 27869999.999984692782 262864330.290251255035 1 60378.104878871 2024-03-09T02:31:01.534467+00:00 19994330.290218137205 27869999.999983105808 262864330.290197551250 1 60378.104890315 2024-03-09T02:31:02.523206+00:00 19994330.290189910680 27869999.999923385680 262864330.290109604597 1 60378.104901863 2024-03-09T02:31:03.520961+00:00 19994330.290154881775 27870000.000010009855 262864330.290161192417 1 60378.104913449 2024-03-09T02:31:04.522036+00:00 19994330.290246620774 27870000.000018354505 262864330.290261268616 1 60378.104925021 2024-03-09T02:31:05.521757+00:00 19994330.290304575115 27869999.999957934022 262864330.290258795023 1 60378.104936630 2024-03-09T02:31:06.524772+00:00 19994330.290132235736 27870000.000074662268 262864330.290203183889 1 60378.104948179 2024-03-09T02:31:07.522655+00:00 19994330.290379703045 27870000.000014521182 262864330.290390521288 1 60378.104959757 2024-03-09T02:31:08.523023+00:00 19994330.290202490985 27869999.999998874962 262864330.290197670460 1 60378.104971312 2024-03-09T02:31:09.521317+00:00 19994330.289986498654 27869999.999974668026 262864330.289957463741 1 60378.104982902 2024-03-09T02:31:10.522744+00:00 19994330.290459159762 27869999.999993305653 262864330.290448755026 1 60378.104994531 2024-03-09T02:31:11.527438+00:00 19994330.290179226547 27870000.000021655113 262864330.290197193623 1 60378.105006048 2024-03-09T02:31:12.522606+00:00 19994330.290293443948 27869999.999930720776 262864330.290220469236 1 60378.105017683 2024-03-09T02:31:13.527821+00:00 19994330.290343590081 27870000.000015918165 262864330.290355801582 1 60378.105029286 2024-03-09T02:31:14.530312+00:00 19994330.290162310004 27870000.000025078654 262864330.290183722973 1 60378.105040983 2024-03-09T02:31:15.540928+00:00 19994330.290156837553 27869999.999971278012 262864330.290124416351 1 60378.105052351 2024-03-09T02:31:16.523161+00:00 19994330.290396664292 27869999.999976810068 262864330.290369778872 1 60378.105064096 2024-03-09T02:31:17.537882+00:00 19994330.290304746479 27869999.999965105206 262864330.290266156197 1 60378.105075516 2024-03-09T02:31:18.524610+00:00 19994330.290265865624 27869999.999865897000 262864330.290128052235 1 60378.105087068 2024-03-09T02:31:19.522655+00:00 19994330.290285412222 27870000.000056091696 262864330.290337800980 1 60378.105098756 2024-03-09T02:31:20.532555+00:00 19994330.290069032460 27869999.999937258661 262864330.290002614260 1 60378.105110219 2024-03-09T02:31:21.522946+00:00 19994330.290250975639 27870000.000082042068 262864330.290329337120 1 60378.105121914 2024-03-09T02:31:22.533403+00:00 19994330.290079135448 27869999.999937623739 262864330.290013074875 1 60378.105133444 2024-03-09T02:31:23.529542+00:00 19994330.290473036468 27869999.999999988824 262864330.290469348431 1 60378.105145016 2024-03-09T02:31:24.529353+00:00 19994330.290157932788 27869999.999952126294 262864330.290106385946 1 60378.105156655 2024-03-09T02:31:25.534975+00:00 19994330.290248326957 27870000.000013589859 262864330.290258228779 1 60378.105168179 2024-03-09T02:31:26.530690+00:00 19994330.290250957012 27869999.999974358827 262864330.290221631527 1 60378.105179762 2024-03-09T02:31:27.531373+00:00 19994330.290219809860 27870000.000043679029 262864330.290259808302 1 60378.105191482 2024-03-09T02:31:28.544011+00:00 19994330.290236014873 27869999.999999921769 262864330.290232241154 1 60378.105202816 2024-03-09T02:31:29.523358+00:00 19994330.290219463408 27870000.000004693866 262864330.290220469236 1 60378.105214369 2024-03-09T02:31:30.521516+00:00 19994330.290178164840 27870000.000009376556 262864330.290183842182 1 60378.105226048 2024-03-09T02:31:31.530568+00:00 19994330.290157444775 27869999.999962318689 262864330.290116071701 1 60378.105237630 2024-03-09T02:31:32.531221+00:00 19994330.290198691189 27870000.000000614673 262864330.290195614100 1 60378.105249140 2024-03-09T02:31:33.525705+00:00 19994330.290284946561 27869999.999993674457 262864330.290274918079 1 60378.105260766 2024-03-09T02:31:34.530170+00:00 19994330.290453858674 27869999.999961066991 262864330.290411233902 1 60378.105272342 2024-03-09T02:31:35.530402+00:00 19994330.290091626346 27869999.999968383461 262864330.290056318045 1 60378.105283988 2024-03-09T02:31:36.536573+00:00 19994330.290017269552 27869999.999996010214 262864330.290009588003 1 60378.105295493 2024-03-09T02:31:37.530608+00:00 19994330.290012512356 27870000.000080887228 262864330.290089696646 1 60378.105306993 2024-03-09T02:31:38.524238+00:00 19994330.290211461484 27870000.000023618340 262864330.290231376886 1 60378.105318738 2024-03-09T02:31:39.538931+00:00 19994330.290362980217 27870000.000014115125 262864330.290373414755 1 60378.105330252 2024-03-09T02:31:40.533779+00:00 19994330.290059711784 27870000.000072296709 262864330.290128320456 1 60378.105341793 2024-03-09T02:31:41.530913+00:00 19994330.290124975145 27869999.999963335693 262864330.290084630251 1 60378.105353308 2024-03-09T02:31:42.525848+00:00 19994330.290517393500 27869999.999974556267 262864330.290488243103 1 60378.105365035 2024-03-09T02:31:43.538988+00:00 19994330.290362276137 27869999.999917030334 262864330.290275603533 1 60378.105376399 2024-03-09T02:31:44.520908+00:00 19994330.290385086089 27869999.999991159886 262864330.290372550488 1 60378.105388083 2024-03-09T02:31:45.530409+00:00 19994330.290321394801 27869999.999870922416 262864330.290188610554 1 60378.105399660 2024-03-09T02:31:46.530615+00:00 19994330.290481541306 27869999.999980337918 262864330.290458172560 1 60378.105411256 2024-03-09T02:31:47.532535+00:00 19994330.290261190385 27870000.000034507364 262864330.290291994810 1 60378.105422778 2024-03-09T02:31:48.527973+00:00 19994330.290182173252 27870000.000034533441 262864330.290213018656 1 60378.105434338 2024-03-09T02:31:49.526824+00:00 19994330.290076736361 27870000.000062979758 262864330.290136009455 1 60378.105446120 2024-03-09T02:31:50.544773+00:00 19994330.290210299194 27870000.000046428293 262864330.290253043175 1 60378.105457461 2024-03-09T02:31:51.524564+00:00 19994330.290309276432 27870000.000039272010 262864330.290344864130 1 60378.105469113 2024-03-09T02:31:52.531347+00:00 19994330.290161069483 27869999.999989788979 262864330.290147155523 1 60378.105480845 2024-03-09T02:31:53.544968+00:00 19994330.290052741766 27869999.999971952289 262864330.290021002293 1 60378.105492218 2024-03-09T02:31:54.527684+00:00 19994330.290206741542 27869999.999957673252 262864330.290160715580 1 60378.105503791 2024-03-09T02:31:55.527512+00:00 19994330.290308777243 27869999.999942675233 262864330.290247738361 1 60378.105515521 2024-03-09T02:31:56.541036+00:00 19994330.290045984089 27870000.000040922314 262864330.290083199739 1 60378.105526989 2024-03-09T02:31:57.531835+00:00 19994330.289951141924 27870000.000000551343 262864330.289947986603 1 60378.105538464 2024-03-09T02:31:58.523254+00:00 19994330.290350634605 27869999.999971590936 262864330.290318548679 1 60378.105550148 2024-03-09T02:31:59.532768+00:00 19994330.290271490812 27870000.000052634627 262864330.290320426226 1 60378.105561659 2024-03-09T02:32:00.527295+00:00 19994330.290133789182 27870000.000018749386 262864330.290148854256 1 60378.105573229 2024-03-09T02:32:01.526938+00:00 19994330.290438648313 27870000.000061277300 262864330.290496230125 1 60378.105584799 2024-03-09T02:32:02.526639+00:00 19994330.290161404759 27870000.000042743981 262864330.290200442076 1 60378.105596419 2024-03-09T02:32:03.530586+00:00 19994330.290018774569 27870000.000039678067 262864330.290054738522 1 60378.105607962 2024-03-09T02:32:04.527945+00:00 19994330.290132306516 27869999.999969996512 262864330.290098607540 1 60378.105619528 2024-03-09T02:32:05.527267+00:00 19994330.290277183056 27870000.000038482249 262864330.290311962366 1 60378.105631091 2024-03-09T02:32:06.526275+00:00 19994330.290596280247 27870000.000021923333 262864330.290614515543 1 60378.105642647 2024-03-09T02:32:07.524722+00:00 19994330.290100425482 27869999.999987203628 262864330.290083944798 1 60378.105654270 2024-03-09T02:32:08.528935+00:00 19994330.290135495365 27869999.999993987381 262864330.290125787258 1 60378.105665910 2024-03-09T02:32:09.534602+00:00 19994330.290273167193 27869999.999979440123 262864330.290248900652 1 60378.105677399 2024-03-09T02:32:10.527279+00:00 19994330.290183234960 27870000.000069018453 262864330.290248572826 1 60378.105689021 2024-03-09T02:32:11.531399+00:00 19994330.290226154029 27870000.000008702278 262864330.290231168270 1 60378.105700488 2024-03-09T02:32:12.522151+00:00 19994330.290352933109 27870000.000046540052 262864330.290395796299 1 60378.105712081 2024-03-09T02:32:13.523791+00:00 19994330.290184926242 27869999.999985408038 262864330.290166616440 1 60378.105723985 2024-03-09T02:32:14.552323+00:00 19994330.290151339024 27869999.999973736703 262864330.290121376514 1 60378.105735295 2024-03-09T02:32:15.529550+00:00 19994330.290430855006 27869999.999882955104 262864330.290310114622 1 60378.105746772 2024-03-09T02:32:16.521119+00:00 19994330.290172021836 27869999.999972004443 262864330.290140330791 1 60378.105758359 2024-03-09T02:32:17.522240+00:00 19994330.290358312428 27870000.000001154840 262864330.290355771780 1 60378.105769957 2024-03-09T02:32:18.524339+00:00 19994330.290288846940 27869999.999879423529 262864330.290164560080 1 60378.105781649 2024-03-09T02:32:19.534484+00:00 19994330.290083386004 27870000.000002309680 262864330.290082007647 1 60378.105793140 2024-03-09T02:32:20.527322+00:00 19994330.290187623352 27869999.999994494021 262864330.290178418159 1 60378.105804927 2024-03-09T02:32:21.545682+00:00 19994330.290412150323 27870000.000066332519 262864330.290474802256 1 60378.105816246 2024-03-09T02:32:22.523670+00:00 19994330.290239971131 27870000.000061687082 262864330.290297955275 1 60378.105827816 2024-03-09T02:32:23.523298+00:00 19994330.290290810168 27870000.000016074628 262864330.290303170681 1 60378.105839400 2024-03-09T02:32:24.524148+00:00 19994330.290112089366 27869999.999981690198 262864330.290090084076 1 60378.105850980 2024-03-09T02:32:25.524682+00:00 19994330.290294203907 27870000.000033378601 262864330.290323883295 1 60378.105862570 2024-03-09T02:32:26.526050+00:00 19994330.290085136890 27869999.999960578978 262864330.290042012930 1 60378.105874133 2024-03-09T02:32:27.525068+00:00 19994330.290498446673 27870000.000043541193 262864330.290538281202 1 60378.105885721 2024-03-09T02:32:28.526267+00:00 19994330.290159776807 27869999.999921761453 262864330.290077865124 1 60378.105897311 2024-03-09T02:32:29.527658+00:00 19994330.290176793933 27869999.999980583787 262864330.290153682232 1 60378.105908824 2024-03-09T02:32:30.522428+00:00 19994330.290145512670 27870000.000011052936 262864330.290152877569 1 60378.105920431 2024-03-09T02:32:31.525201+00:00 19994330.290165223181 27869999.999990858138 262864330.290152370930 1 60378.105931976 2024-03-09T02:32:32.522770+00:00 19994330.290276311338 27870000.000059600919 262864330.290332227945 1 60378.105943572 2024-03-09T02:32:33.524613+00:00 19994330.290167059749 27870000.000022314489 262864330.290185689926 1 60378.105955124 2024-03-09T02:32:34.522702+00:00 19994330.290300063789 27870000.000015433878 262864330.290311813354 1 60378.105966715 2024-03-09T02:32:35.524189+00:00 19994330.290179371834 27869999.999996457249 262864330.290172129869 1 60378.105978257 2024-03-09T02:32:36.521426+00:00 19994330.290309976786 27869999.999997217208 262864330.290303498507 1 60378.105989987 2024-03-09T02:32:37.534841+00:00 19994330.289974510670 27870000.000003419816 262864330.289974242449 1 60378.106001464 2024-03-09T02:32:38.526467+00:00 19994330.290062818676 27869999.999966513366 262864330.290025621653 1 60378.106013009 2024-03-09T02:32:39.524023+00:00 19994330.290305554867 27869999.999991927296 262864330.290293782949 1 60378.106024713 2024-03-09T02:32:40.535183+00:00 19994330.290255211294 27869999.999989762902 262864330.290241271257 1 60378.106036130 2024-03-09T02:32:41.521618+00:00 19994330.290001075715 27870000.000080004334 262864330.290077358484 1 60378.106047702 2024-03-09T02:32:42.521494+00:00 19994330.290254954249 27869999.999995205551 262864330.290246456861 1 60378.106059270 2024-03-09T02:32:43.520943+00:00 19994330.290313217789 27869999.999971777201 262864330.290281295776 1 60378.106070895 2024-03-09T02:32:44.525319+00:00 19994330.290332071483 27870000.000028543174 262864330.290356934071 1 60378.106082418 2024-03-09T02:32:45.520925+00:00 19994330.290342584252 27870000.000137023628 262864330.290475904942 1 60378.106094016 2024-03-09T02:32:46.523006+00:00 19994330.290231544524 27870000.000001430511 262864330.290229290724 1 60378.106105613 2024-03-09T02:32:47.524943+00:00 19994330.290086135268 27870000.000023152679 262864330.290105581284 1 60378.106117249 2024-03-09T02:32:48.530316+00:00 19994330.290092609823 27870000.000008862466 262864330.290097773075 1 60378.106128971 2024-03-09T02:32:49.543084+00:00 19994330.290510244668 27869999.999942205846 262864330.290448755026 1 60378.106140376 2024-03-09T02:32:50.528468+00:00 19994330.290248509496 27869999.999993909150 262864330.290238738060 1 60378.106152244 2024-03-09T02:32:51.553896+00:00 19994330.290058877319 27869999.999953247607 262864330.290008425713 1 60378.106163507 2024-03-09T02:32:52.527032+00:00 19994330.290297903121 27870000.000023569912 262864330.290317773819 1 60378.106175031 2024-03-09T02:32:53.522697+00:00 19994330.290486011654 27869999.999996382743 262864330.290478706360 1 60378.106186664 2024-03-09T02:32:54.527784+00:00 19994330.290049996227 27870000.000033255666 262864330.290079563856 1 60378.106198248 2024-03-09T02:32:55.528605+00:00 19994330.290258802474 27870000.000022690743 262864330.290277779102 1 60378.106209804 2024-03-09T02:32:56.527077+00:00 19994330.289938848466 27869999.999986819923 262864330.289921969175 1 60378.106221459 2024-03-09T02:32:57.534031+00:00 19994330.290529109538 27869999.999980945140 262864330.290506362915 1 60378.106232978 2024-03-09T02:32:58.529299+00:00 19994330.290228847414 27869999.999981995672 262864330.290207147598 1 60378.106244524 2024-03-09T02:32:59.526925+00:00 19994330.290216926485 27869999.999961409718 262864330.290174633265 1 60378.106256101 2024-03-09T02:33:00.527104+00:00 19994330.290417425334 27869999.999972380698 262864330.290386110544 1 60378.106267754 2024-03-09T02:33:01.533908+00:00 19994330.290086690336 27869999.999885022640 262864330.289968013763 1 60378.106279244 2024-03-09T02:33:02.526694+00:00 19994330.290284387767 27869999.999994404614 262864330.290275096893 1 60378.106290786 2024-03-09T02:33:03.523876+00:00 19994330.290026295930 27870000.000055778772 262864330.290078401566 1 60378.106302344 2024-03-09T02:33:04.522555+00:00 19994330.290168274194 27870000.000037070364 262864330.290201663971 1 60378.106313928 2024-03-09T02:33:05.523328+00:00 19994330.290310207754 27870000.000014871359 262864330.290321379900 1 60378.106325538 2024-03-09T02:33:06.526487+00:00 19994330.290015749633 27869999.999964725226 262864330.289976775646 1 60378.106337078 2024-03-09T02:33:07.523577+00:00 19994330.290148071945 27870000.000024043024 262864330.290168434381 1 60378.106348624 2024-03-09T02:33:08.521156+00:00 19994330.290211595595 27870000.000067386776 262864330.290275275707 1 60378.106360211 2024-03-09T02:33:09.522198+00:00 19994330.290277399123 27869999.999933261424 262864330.290206968784 1 60378.106371776 2024-03-09T02:33:10.521418+00:00 19994330.290025379509 27870000.000028140843 262864330.290049821138 1 60378.106383376 2024-03-09T02:33:11.523698+00:00 19994330.290213286877 27869999.999961338937 262864330.290170937777 1 60378.106394966 2024-03-09T02:33:12.525028+00:00 19994330.290149621665 27870000.000000279397 262864330.290146201849 1 60378.106406700 2024-03-09T02:33:13.538875+00:00 19994330.290096584707 27870000.000005591661 262864330.290098488331 1 60378.106418243 2024-03-09T02:33:14.536222+00:00 19994330.290338549763 27870000.000014867634 262864330.290349721909 1 60378.106429760 2024-03-09T02:33:15.531270+00:00 19994330.290238790214 27869999.999948386103 262864330.290183484554 1 60378.106441332 2024-03-09T02:33:16.531104+00:00 19994330.290193255991 27869999.999987307936 262864330.290176868439 1 60378.106452989 2024-03-09T02:33:17.538236+00:00 19994330.290391784161 27870000.000075194985 262864330.290463268757 1 60378.106464470 2024-03-09T02:33:18.530220+00:00 19994330.289979193360 27870000.000038828701 262864330.290014326572 1 60378.106476152 2024-03-09T02:33:19.539568+00:00 19994330.290295381099 27870000.000005286187 262864330.290296971798 1 60378.106487684 2024-03-09T02:33:20.535924+00:00 19994330.290075529367 27869999.999974392354 262864330.290046244860 1 60378.106499609 2024-03-09T02:33:21.566238+00:00 19994330.290231343359 27870000.000038087368 262864330.290265738964 1 60378.106510760 2024-03-09T02:33:22.529656+00:00 19994330.290410205722 27869999.999956041574 262864330.290362536907 1 60378.106522428 2024-03-09T02:33:23.537805+00:00 19994330.289932776242 27869999.999961044639 262864330.289890140295 1 60378.106533882 2024-03-09T02:33:24.527383+00:00 19994330.290723606944 27870000.000007234514 262864330.290727138519 1 60378.106545424 2024-03-09T02:33:25.524616+00:00 19994330.290270119905 27870000.000033412129 262864330.290299832821 1 60378.106556988 2024-03-09T02:33:26.523739+00:00 19994330.290112849325 27869999.999994374812 262864330.290103524923 1 60378.106568577 2024-03-09T02:33:27.525074+00:00 19994330.290230039507 27870000.000019423664 262864330.290245771408 1 60378.106580254 2024-03-09T02:33:28.533938+00:00 19994330.290327142924 27870000.000058844686 262864330.290382266045 1 60378.106591756 2024-03-09T02:33:29.527686+00:00 19994330.290298853070 27869999.999943379313 262864330.290238529444 1 60378.106603385 2024-03-09T02:33:30.532488+00:00 19994330.290276702493 27869999.999921169132 262864330.290194183588 1 60378.106615196 2024-03-09T02:33:31.552972+00:00 19994330.290373940021 27869999.999992389232 262864330.290362656116 1 60378.106626569 2024-03-09T02:33:32.535565+00:00 19994330.290565542877 27869999.999952167273 262864330.290514022112 1 60378.106638249 2024-03-09T02:33:33.544721+00:00 19994330.289764553308 27869999.999920748174 262864330.289681613445 1 60378.106649820 2024-03-09T02:33:34.544414+00:00 19994330.290251832455 27869999.999974869192 262864330.290223002434 1 60378.106661187 2024-03-09T02:33:35.526603+00:00 19994330.290239669383 27870000.000019911677 262864330.290255874395 1 60378.106672694 2024-03-09T02:33:36.520795+00:00 19994330.290119618177 27870000.000020023435 262864330.290135949850 1 60378.106684427 2024-03-09T02:33:37.534450+00:00 19994330.290131296962 27870000.000038798898 262864330.290166407824 1 60378.106695926 2024-03-09T02:33:38.527977+00:00 19994330.290250688791 27869999.999993350357 262864330.290240347385 1 60378.106707570 2024-03-09T02:33:39.534031+00:00 19994330.289977800101 27869999.999959554523 262864330.289933651686 1 60378.106719101 2024-03-09T02:33:40.530312+00:00 19994330.290198516101 27869999.999948777258 262864330.290143579245 1 60378.106730644 2024-03-09T02:33:41.527627+00:00 19994330.290363095701 27870000.000012449920 262864330.290371865034 1 60378.106742456 2024-03-09T02:33:42.548204+00:00 19994330.290093775839 27869999.999983280897 262864330.290073364973 1 60378.106753803 2024-03-09T02:33:43.528547+00:00 19994330.290212608874 27869999.999919932336 262864330.290128827095 1 60378.106765379 2024-03-09T02:33:44.528731+00:00 19994330.290311671793 27869999.999997440726 262864330.290305405855 1 60378.106776884 2024-03-09T02:33:45.522776+00:00 19994330.290095597506 27869999.999980054796 262864330.290071964264 1 60378.106788846 2024-03-09T02:33:46.556251+00:00 19994330.290196150541 27869999.999931033701 262864330.290123492479 1 60378.106800193 2024-03-09T02:33:47.536631+00:00 19994330.290493082255 27869999.999977402389 262864330.290466785431 1 60378.106811728 2024-03-09T02:33:48.533294+00:00 19994330.290005873889 27870000.000036865473 262864330.290039032698 1 60378.106823345 2024-03-09T02:33:49.536973+00:00 19994330.290263645351 27870000.000044342130 262864330.290304303169 1 60378.106834803 2024-03-09T02:33:50.526938+00:00 19994330.290448807180 27870000.000049453229 262864330.290494561195 1 60378.106846378 2024-03-09T02:33:51.527097+00:00 19994330.290164712816 27870000.000018052757 262864330.290179073811 1 60378.106858023 2024-03-09T02:33:52.533199+00:00 19994330.290166158229 27870000.000012639910 262864330.290175110102 1 60378.106869602 2024-03-09T02:33:53.533608+00:00 19994330.290340069681 27870000.000010065734 262864330.290346443653 1 60378.106881180 2024-03-09T02:33:54.533938+00:00 19994330.290363915265 27870000.000011079013 262864330.290371298790 1 60378.106892693 2024-03-09T02:33:55.528681+00:00 19994330.290274869651 27870000.000014252961 262864330.290285408497 1 60378.106904329 2024-03-09T02:33:56.534010+00:00 19994330.290278684348 27870000.000005077571 262864330.290280044079 1 60378.106916090 2024-03-09T02:33:57.550154+00:00 19994330.290150888264 27870000.000011928380 262864330.290159106255 1 60378.106927417 2024-03-09T02:33:58.528839+00:00 19994330.290494032204 27869999.999989736825 262864330.290480077267 1 60378.106939062 2024-03-09T02:33:59.534902+00:00 19994330.289907436818 27870000.000004857779 262864330.289908587933 1 60378.106950541 2024-03-09T02:34:00.526714+00:00 19994330.290300231427 27870000.000067789108 262864330.290364325047 1 60378.106962445 2024-03-09T02:34:01.555247+00:00 19994330.290473863482 27870000.000035107136 262864330.290505290031 1 60378.106973751 2024-03-09T02:34:02.532055+00:00 19994330.290199350566 27870000.000029150397 262864330.290224790573 1 60378.106985308 2024-03-09T02:34:03.530595+00:00 19994330.290327906609 27869999.999947234988 262864330.290271461010 1 60378.106996778 2024-03-09T02:34:04.521634+00:00 19994330.290126878768 27870000.000016480684 262864330.290139675140 1 60378.107008410 2024-03-09T02:34:05.526643+00:00 19994330.290172569454 27869999.999944392592 262864330.290113270283 1 60378.107019972 2024-03-09T02:34:06.525610+00:00 19994330.290143024176 27869999.999969430268 262864330.290108740330 1 60378.107031580 2024-03-09T02:34:07.528542+00:00 19994330.290137346834 27869999.999985553324 262864330.290119200945 1 60378.107043202 2024-03-09T02:34:08.532627+00:00 19994330.290092483163 27870000.000013370067 262864330.290102183819 1 60378.107054688 2024-03-09T02:34:09.525041+00:00 19994330.290261514485 27870000.000007357448 262864330.290265172720 1 60378.107066271 2024-03-09T02:34:10.525841+00:00 19994330.290355518460 27869999.999998826534 262864330.290350675583 1 60378.107077867 2024-03-09T02:34:11.527735+00:00 19994330.290326908231 27869999.999966032803 262864330.290289223194 1 60378.107089425 2024-03-09T02:34:12.526361+00:00 19994330.290143143386 27870000.000020567328 262864330.290160000324 1 60378.107101026 2024-03-09T02:34:13.528645+00:00 19994330.290362574160 27870000.000080522150 262864330.290439397097 1 60378.107112572 2024-03-09T02:34:14.526217+00:00 19994330.290399201214 27870000.000008780509 262864330.290404289961 1 60378.107124141 2024-03-09T02:34:15.525824+00:00 19994330.290181215852 27870000.000001173466 262864330.290178686380 1 60378.107135686 2024-03-09T02:34:16.523278+00:00 19994330.290164757520 27869999.999949309975 262864330.290110379457 1 60378.107147293 2024-03-09T02:34:17.526083+00:00 19994330.290282640606 27869999.999981623143 262864330.290260553360 1 60378.107158847 2024-03-09T02:34:18.524343+00:00 19994330.290152352303 27870000.000009346753 262864330.290158003569 1 60378.107170406 2024-03-09T02:34:19.523104+00:00 19994330.290436681360 27870000.000004280359 262864330.290437281132 1 60378.107181960 2024-03-09T02:34:20.521375+00:00 19994330.290102437139 27869999.999969571829 262864330.290068328381 1 60378.107193592 2024-03-09T02:34:21.526295+00:00 19994330.290168426931 27870000.000077277422 262864330.290242016315 1 60378.107205167 2024-03-09T02:34:22.526415+00:00 19994330.290223672986 27870000.000120013952 262864330.290340006351 1 60378.107216707 2024-03-09T02:34:23.523532+00:00 19994330.290113050491 27869999.999977435917 262864330.290086805820 1 60378.107228342 2024-03-09T02:34:24.528781+00:00 19994330.290090020746 27870000.000008385628 262864330.290094703436 1 60378.107239857 2024-03-09T02:34:25.523652+00:00 19994330.290426831692 27869999.999946556985 262864330.290369689465 1 60378.107251514 2024-03-09T02:34:26.530842+00:00 19994330.289981525391 27870000.000012334436 262864330.289990156889 1 60378.107262996 2024-03-09T02:34:27.522875+00:00 19994330.290229182690 27870000.000005740672 262864330.290231227875 1 60378.107274554 2024-03-09T02:34:28.521433+00:00 19994330.290185935795 27869999.999942936003 262864330.290125161409 1 60378.107286138 2024-03-09T02:34:29.522259+00:00 19994330.290292922407 27870000.000006780028 262864330.290296018124 1 60378.107297718 2024-03-09T02:34:30.522808+00:00 19994330.290299162269 27869999.999977435917 262864330.290272891521 1 60378.107309289 2024-03-09T02:34:31.522602+00:00 19994330.290109515190 27870000.000095833093 262864330.290201663971 1 60378.107320847 2024-03-09T02:34:32.521128+00:00 19994330.290301177651 27869999.999995116144 262864330.290292590857 1 60378.107332447 2024-03-09T02:34:33.523389+00:00 19994330.290035668761 27870000.000039041042 262864330.290071010590 1 60378.107344003 2024-03-09T02:34:34.521908+00:00 19994330.290214810520 27870000.000076416880 262864330.290287524462 1 60378.107355581 2024-03-09T02:34:35.522152+00:00 19994330.290432643145 27869999.999994006008 262864330.290422946215 1 60378.107367160 2024-03-09T02:34:36.522595+00:00 19994330.290233336389 27870000.000003512949 262864330.290233165026 1 60378.107378737 2024-03-09T02:34:37.522895+00:00 19994330.290078539401 27869999.999975576997 262864330.290050417185 1 60378.107390310 2024-03-09T02:34:38.522745+00:00 19994330.290220599622 27869999.999992847443 262864330.290209740400 1 60378.107401897 2024-03-09T02:34:39.523932+00:00 19994330.290457036346 27869999.999912481755 262864330.290365815163 1 60378.107413458 2024-03-09T02:34:40.522788+00:00 19994330.290402777493 27870000.000036053360 262864330.290435135365 1 60378.107425032 2024-03-09T02:34:41.522736+00:00 19994330.290055766702 27869999.999985355884 262864330.290037453175 1 60378.107436574 2024-03-09T02:34:42.520018+00:00 19994330.290169317275 27870000.000061675906 262864330.290227323771 1 60378.107448169 2024-03-09T02:34:43.521834+00:00 19994330.290177132934 27869999.999973740429 262864330.290147185326 1 60378.107459771 2024-03-09T02:34:44.524189+00:00 19994330.290371529758 27869999.999951340258 262864330.290319174528 1 60378.107471370 2024-03-09T02:34:45.526376+00:00 19994330.290012914687 27870000.000028908253 262864330.290038138628 1 60378.107482919 2024-03-09T02:34:46.524141+00:00 19994330.290278155357 27870000.000069022179 262864330.290343493223 1 60378.107494681 2024-03-09T02:34:47.540449+00:00 19994330.290123589337 27869999.999966800213 262864330.290086686611 1 60378.107506061 2024-03-09T02:34:48.523654+00:00 19994330.290475104004 27869999.999954491854 262864330.290425896645 1 60378.107517642 2024-03-09T02:34:49.524263+00:00 19994330.290242586285 27869999.999986812472 262864330.290225714445 1 60378.107529524 2024-03-09T02:34:50.550902+00:00 19994330.290360193700 27869999.999892797321 262864330.290249288082 1 60378.107540920 2024-03-09T02:34:51.535495+00:00 19994330.290108889341 27869999.999950550497 262864330.290055751801 1 60378.107552623 2024-03-09T02:34:52.546664+00:00 19994330.290301933885 27870000.000029310584 262864330.290327548981 1 60378.107564134 2024-03-09T02:34:53.541126+00:00 19994330.290311425924 27869999.999989919364 262864330.290297657251 1 60378.107575675 2024-03-09T02:34:54.538271+00:00 19994330.290210481733 27870000.000041704625 262864330.290248483419 1 60378.107587256 2024-03-09T02:34:55.538972+00:00 19994330.290250647813 27870000.000087231398 262864330.290334194899 1 60378.107598810 2024-03-09T02:34:56.537207+00:00 19994330.290076557547 27870000.000039655715 262864330.290112525225 1 60378.107610341 2024-03-09T02:34:57.533436+00:00 19994330.290456980467 27869999.999995302409 262864330.290448576212 1 60378.107622001 2024-03-09T02:34:58.540923+00:00 19994330.290027700365 27869999.999962959439 262864330.289986968040 1 60378.107633506 2024-03-09T02:34:59.534929+00:00 19994330.290307775140 27869999.999988269061 262864330.290292322636 1 60378.107644980 2024-03-09T02:35:00.526250+00:00 19994330.290308184922 27870000.000014346093 262864330.290318816900 1 60378.107656525 2024-03-09T02:35:01.523785+00:00 19994330.290022946894 27869999.999980911613 262864330.290000170469 1 60378.107668178 2024-03-09T02:35:02.530557+00:00 19994330.289941333234 27870000.000029023737 262864330.289966672659 1 60378.107679754 2024-03-09T02:35:03.530773+00:00 19994330.290269553661 27869999.999888870865 262864330.290154725313 1 60378.107691302 2024-03-09T02:35:04.528538+00:00 19994330.290254611522 27870000.000060237944 262864330.290311157703 1 60378.107702910 2024-03-09T02:35:05.531382+00:00 19994330.290434863418 27870000.000018049031 262864330.290449231863 1 60378.107714517 2024-03-09T02:35:06.534225+00:00 19994330.290006250143 27869999.999979082495 262864330.289981633425 1 60378.107726004 2024-03-09T02:35:07.526705+00:00 19994330.290225904435 27870000.000026714057 262864330.290248900652 1 60378.107737596 2024-03-09T02:35:08.528304+00:00 19994330.290497757494 27870000.000034160912 262864330.290528208017 1 60378.107749161 2024-03-09T02:35:09.527516+00:00 19994330.290228936821 27869999.999939486384 262864330.290164738894 1 60378.107760690 2024-03-09T02:35:10.523595+00:00 19994330.290294580162 27869999.999994251877 262864330.290285140276 1 60378.107772262 2024-03-09T02:35:11.523437+00:00 19994330.290189228952 27869999.999974519014 262864330.290160059929 1 60378.107783859 2024-03-09T02:35:12.525400+00:00 19994330.290118008852 27869999.999960087240 262864330.290074408054 1 60378.107795451 2024-03-09T02:35:13.526987+00:00 19994330.290152925998 27869999.999929793179 262864330.290079027414 1 60378.107807081 2024-03-09T02:35:14.531813+00:00 19994330.290329158306 27870000.000027965754 262864330.290353417397 1 60378.107818609 2024-03-09T02:35:15.527834+00:00 19994330.290160823613 27870000.000007178634 262864330.290164321661 1 60378.107830130 2024-03-09T02:35:16.523243+00:00 19994330.290288180113 27870000.000001709908 262864330.290286183357 1 60378.107841836 2024-03-09T02:35:17.534652+00:00 19994330.290211673826 27870000.000071220100 262864330.290279209614 1 60378.107853292 2024-03-09T02:35:18.524404+00:00 19994330.290261510760 27869999.999999567866 262864330.290257394314 1 60378.107864938 2024-03-09T02:35:19.530650+00:00 19994330.290252730250 27869999.999956946820 262864330.290205955505 1 60378.107876490 2024-03-09T02:35:20.528727+00:00 19994330.290324177593 27869999.999973136932 262864330.290293633938 1 60378.107887992 2024-03-09T02:35:21.522490+00:00 19994330.290047962219 27869999.999970421195 262864330.290014714003 1 60378.107899631 2024-03-09T02:35:22.528146+00:00 19994330.290333721787 27869999.999997224659 262864330.290327250957 1 60378.107911151 2024-03-09T02:35:23.523465+00:00 19994330.290175382048 27869999.999988041818 262864330.290159732103 1 60378.107922713 2024-03-09T02:35:24.522417+00:00 19994330.290312927216 27870000.000070977956 262864330.290380209684 1 60378.107934312 2024-03-09T02:35:25.524539+00:00 19994330.290236070752 27870000.000015154481 262864330.290247499943 1 60378.107945898 2024-03-09T02:35:26.525598+00:00 19994330.290158346295 27870000.000003151596 262864330.290157794952 1 60378.107957451 2024-03-09T02:35:27.523750+00:00 19994330.290303427726 27870000.000052172691 262864330.290351927280 1 60378.107968996 2024-03-09T02:35:28.521284+00:00 19994330.290222447366 27869999.999973174185 262864330.290191918612 1 60378.107980571 2024-03-09T02:35:29.521303+00:00 19994330.290099568665 27870000.000051442534 262864330.290147304535 1 60378.107992143 2024-03-09T02:35:30.521209+00:00 19994330.290339268744 27870000.000035457313 262864330.290371030569 1 60378.108003748 2024-03-09T02:35:31.523835+00:00 19994330.290369350463 27869999.999963149428 262864330.290328830481 1 60378.108015296 2024-03-09T02:35:32.521598+00:00 19994330.290241975337 27869999.999956287444 262864330.290194571018 1 60378.108026916 2024-03-09T02:35:33.525519+00:00 19994330.290206011385 27869999.999931257218 262864330.290133565664 1 60378.108038442 2024-03-09T02:35:34.521394+00:00 19994330.290371730924 27869999.999999910593 262864330.290367960930 1 60378.108050038 2024-03-09T02:35:35.523277+00:00 19994330.290091782808 27870000.000000365078 262864330.290088444948 1 60378.108061739 2024-03-09T02:35:36.534274+00:00 19994330.290295589715 27870000.000004030764 262864330.290295928717 1 60378.108073284 2024-03-09T02:35:37.531722+00:00 19994330.290265914053 27869999.999970141798 262864330.290232360363 1 60378.108084762 2024-03-09T02:35:38.523429+00:00 19994330.290211975574 27870000.000021051615 262864330.290229320526 1 60378.108096400 2024-03-09T02:35:39.529002+00:00 19994330.290112331510 27870000.000062637031 262864330.290171265602 1 60378.108107934 2024-03-09T02:35:40.525496+00:00 19994330.290226753801 27869999.999959494919 262864330.290182560682 1 60378.108119459 2024-03-09T02:35:41.521239+00:00 19994330.290397629142 27869999.999985523522 262864330.290379464626 1 60378.108131072 2024-03-09T02:35:42.524658+00:00 19994330.290271081030 27870000.000039093196 262864330.290306478739 1 60378.108142625 2024-03-09T02:35:43.522797+00:00 19994330.290225792676 27869999.999988306314 262864330.290210425854 1 60378.108154261 2024-03-09T02:35:44.528161+00:00 19994330.290373213589 27870000.000014930964 262864330.290384441614 1 60378.108165780 2024-03-09T02:35:45.523397+00:00 19994330.290103621781 27870000.000009194016 262864330.290109097958 1 60378.108177341 2024-03-09T02:35:46.522255+00:00 19994330.290228720754 27870000.000040344894 262864330.290265381336 1 60378.108188943 2024-03-09T02:35:47.524685+00:00 19994330.290195487440 27869999.999995537102 262864330.290187329054 1 60378.108200508 2024-03-09T02:35:48.523868+00:00 19994330.290182154626 27869999.999982930720 262864330.290161371231 1 60378.108212065 2024-03-09T02:35:49.522395+00:00 19994330.290389347821 27870000.000025261194 262864330.290410935879 1 60378.108223692 2024-03-09T02:35:50.527003+00:00 19994330.290061704814 27870000.000084090978 262864330.290142118931 1 60378.108235239 2024-03-09T02:35:51.524630+00:00 19994330.290323797613 27869999.999986954033 262864330.290307044983 1 60378.108246800 2024-03-09T02:35:52.523518+00:00 19994330.290171258152 27870000.000003419816 262864330.290170997381 1 60378.108258415 2024-03-09T02:35:53.527017+00:00 19994330.290231645107 27870000.000016082078 262864330.290244042873 1 60378.108269958 2024-03-09T02:35:54.524400+00:00 19994330.290251147002 27869999.999943010509 262864330.290190458298 1 60378.108281508 2024-03-09T02:35:55.522272+00:00 19994330.290345810354 27869999.999996323138 262864330.290338456631 1 60378.108293069 2024-03-09T02:35:56.521173+00:00 19994330.290387231857 27870000.000067006797 262864330.290450543165 1 60378.108304651 2024-03-09T02:35:57.521887+00:00 19994330.290201134980 27870000.000024098903 262864330.290221542120 1 60378.108316205 2024-03-09T02:35:58.520048+00:00 19994330.290326356888 27870000.000013012439 262864330.290335685015 1 60378.108327790 2024-03-09T02:35:59.521065+00:00 19994330.290219526738 27870000.000003505498 262864330.290219336748 1 60378.108339401 2024-03-09T02:36:00.524277+00:00 19994330.290209032595 27869999.999959912151 262864330.290165245533 1 60378.108351141 2024-03-09T02:36:01.538572+00:00 19994330.290150132030 27870000.000039771199 262864330.290186196566 1 60378.108362637 2024-03-09T02:36:02.531836+00:00 19994330.290377601981 27870000.000011127442 262864330.290385007858 1 60378.108374177 2024-03-09T02:36:03.528899+00:00 19994330.290269862860 27870000.000037524849 262864330.290303677320 1 60378.108385710 2024-03-09T02:36:04.525309+00:00 19994330.290005274117 27869999.999982763082 262864330.289984345436 1 60378.108397324 2024-03-09T02:36:05.528810+00:00 19994330.290156036615 27869999.999945763499 262864330.290098100901 1 60378.108409005 2024-03-09T02:36:06.538003+00:00 19994330.290318980813 27869999.999945312738 262864330.290260612965 1 60378.108420480 2024-03-09T02:36:07.529423+00:00 19994330.290412116796 27869999.999965243042 262864330.290373682976 1 60378.108432206 2024-03-09T02:36:08.542637+00:00 19994330.290347345173 27870000.000013109297 262864330.290356755257 1 60378.108443626 2024-03-09T02:36:09.529270+00:00 19994330.290102370083 27870000.000038091093 262864330.290136754513 1 60378.108455259 2024-03-09T02:36:10.534405+00:00 19994330.290153529495 27870000.000003803521 262864330.290153652430 1 60378.108466811 2024-03-09T02:36:11.532498+00:00 19994330.290259350091 27870000.000037074089 262864330.290292739868 1 60378.108478303 2024-03-09T02:36:12.525334+00:00 19994330.290247041732 27870000.000011112541 262864330.290254473686 1 60378.108489983 2024-03-09T02:36:13.534542+00:00 19994330.290674369782 27870000.000019315630 262864330.290689975023 1 60378.108501750 2024-03-09T02:36:14.551219+00:00 19994330.290054913610 27869999.999972946942 262864330.290024161339 1 60378.108513018 2024-03-09T02:36:15.524751+00:00 19994330.289950180799 27869999.999952528626 262864330.289899021387 1 60378.108524576 2024-03-09T02:36:16.523397+00:00 19994330.290397834033 27869999.999974165112 262864330.290368288755 1 60378.108536191 2024-03-09T02:36:17.526905+00:00 19994330.290096625686 27869999.999961439520 262864330.290054380894 1 60378.108547767 2024-03-09T02:36:18.527020+00:00 19994330.290266487747 27870000.000015426427 262864330.290278226137 1 60378.108559419 2024-03-09T02:36:19.533826+00:00 19994330.290385667235 27870000.000033356249 262864330.290415316820 1 60378.108570860 2024-03-09T02:36:20.522261+00:00 19994330.290127884597 27870000.000015202910 262864330.290139377117 1 60378.108582554 2024-03-09T02:36:21.532718+00:00 19994330.290043797344 27870000.000008758157 262864330.290048867464 1 60378.108594025 2024-03-09T02:36:22.523702+00:00 19994330.290248803794 27870000.000054795295 262864330.290299922228 1 60378.108605660 2024-03-09T02:36:23.529027+00:00 19994330.290292128921 27870000.000029616058 262864330.290318071842 1 60378.108617183 2024-03-09T02:36:24.524634+00:00 19994330.290231201798 27870000.000006660819 262864330.290234178305 1 60378.108628768 2024-03-09T02:36:25.525610+00:00 19994330.290245234966 27870000.000011775643 262864330.290253311396 1 60378.108640338 2024-03-09T02:36:26.525199+00:00 19994330.290170352906 27869999.999998025596 262864330.290164679289 1 60378.108652234 2024-03-09T02:36:27.552979+00:00 19994330.290133625269 27869999.999992568046 262864330.290122509003 1 60378.108663447 2024-03-09T02:36:28.521862+00:00 19994330.290207520127 27870000.000019073486 262864330.290222883224 1 60378.108675028 2024-03-09T02:36:29.522418+00:00 19994330.290327951312 27869999.999997097999 262864330.290321350098 1 60378.108686659 2024-03-09T02:36:30.527348+00:00 19994330.290215317160 27870000.000018060207 262864330.290229678154 1 60378.108698141 2024-03-09T02:36:31.519391+00:00 19994330.290212325752 27870000.000022273511 262864330.290230900049 1 60378.108709740 2024-03-09T02:36:32.521533+00:00 19994330.290089439601 27869999.999988682568 262864330.290074408054 1 60378.108721342 2024-03-09T02:36:33.523971+00:00 19994330.290272831917 27869999.999990001321 262864330.290259122849 1 60378.108732899 2024-03-09T02:36:34.522480+00:00 19994330.290041718632 27870000.000030502677 262864330.290068536997 1 60378.108744460 2024-03-09T02:36:35.521330+00:00 19994330.290203392506 27870000.000038098544 262864330.290237784386 1 60378.108756053 2024-03-09T02:36:36.523003+00:00 19994330.290349621326 27869999.999932497740 262864330.290278434753 1 60378.108767692 2024-03-09T02:36:37.528566+00:00 19994330.290238775313 27869999.999929152429 262864330.290164232254 1 60378.108779198 2024-03-09T02:36:38.522725+00:00 19994330.290470145643 27869999.999933812767 262864330.290400266647 1 60378.108790776 2024-03-09T02:36:39.523056+00:00 19994330.290072638541 27870000.000024139881 262864330.290093094110 1 60378.108802382 2024-03-09T02:36:40.525803+00:00 19994330.289899986237 27870000.000118896365 262864330.290015190840 1 60378.108813938 2024-03-09T02:36:41.524277+00:00 19994330.290251996368 27870000.000007022172 262864330.290255337954 1 60378.108825515 2024-03-09T02:36:42.524494+00:00 19994330.290172632784 27869999.999958191067 262864330.290127128363 1 60378.108837161 2024-03-09T02:36:43.530720+00:00 19994330.290291439742 27870000.000035136938 262864330.290322870016 1 60378.108848700 2024-03-09T02:36:44.527652+00:00 19994330.290149684995 27869999.999965544790 262864330.290111541748 1 60378.108860228 2024-03-09T02:36:45.523663+00:00 19994330.290235742927 27870000.000128444284 262864330.290360510349 1 60378.108871803 2024-03-09T02:36:46.523773+00:00 19994330.290348105133 27870000.000002287328 262864330.290346711874 1 60378.108883512 2024-03-09T02:36:47.535461+00:00 19994330.289941128343 27869999.999941535294 262864330.289878964424 1 60378.108895124 2024-03-09T02:36:48.538718+00:00 19994330.290503263474 27869999.999922044575 262864330.290421605110 1 60378.108906570 2024-03-09T02:36:49.527620+00:00 19994330.290092483163 27869999.999953933060 262864330.290042698383 1 60378.108918142 2024-03-09T02:36:50.527428+00:00 19994330.290353402495 27870000.000004366040 262864330.290354073048 1 60378.108930008 2024-03-09T02:36:51.552683+00:00 19994330.290112271905 27869999.999948557466 262864330.290057122707 1 60378.108941346 2024-03-09T02:36:52.532328+00:00 19994330.290271200240 27870000.000009689480 262864330.290277183056 1 60378.108952913 2024-03-09T02:36:53.531686+00:00 19994330.290134295821 27870000.000047177076 262864330.290177762508 1 60378.108964423 2024-03-09T02:36:54.526135+00:00 19994330.290112975985 27869999.999974638224 262864330.290083914995 1 60378.108976169 2024-03-09T02:36:55.540971+00:00 19994330.290325820446 27869999.999977320433 262864330.290299445391 1 60378.108987513 2024-03-09T02:36:56.521146+00:00 19994330.290259253234 27870000.000011105090 262864330.290266662836 1 60378.108999266 2024-03-09T02:36:57.536577+00:00 19994330.290383096784 27869999.999954380095 262864330.290333777666 1 60378.109010845 2024-03-09T02:36:58.536997+00:00 19994330.290374629200 27869999.999948740005 262864330.290319681168 1 60378.109022344 2024-03-09T02:36:59.530564+00:00 19994330.289777722210 27869999.999997526407 262864330.289771556854 1 60378.109033892 2024-03-09T02:37:00.528280+00:00 19994330.290213096887 27869999.999963819981 262864330.290173232555 1 60378.109045606 2024-03-09T02:37:01.540371+00:00 19994330.290400926024 27869999.999967206270 262864330.290364444256 1 60378.109057014 2024-03-09T02:37:02.526041+00:00 19994330.290129400790 27869999.999998200685 262864330.290123909712 1 60378.109068554 2024-03-09T02:37:03.523047+00:00 19994330.290078975260 27869999.999993093312 262864330.290068358183 1 60378.109080144 2024-03-09T02:37:04.524447+00:00 19994330.290181763470 27870000.000122420490 262864330.290300488472 1 60378.109091689 2024-03-09T02:37:05.521912+00:00 19994330.290328208357 27870000.000011164695 262864330.290335685015 1 60378.109103240 2024-03-09T02:37:06.519928+00:00 19994330.290178809315 27869999.999965380877 262864330.290140479803 1 60378.109114838 2024-03-09T02:37:07.522021+00:00 19994330.290279798210 27870000.000033408403 262864330.290309518576 1 60378.109126414 2024-03-09T02:37:08.522207+00:00 19994330.290024597198 27869999.999978788197 262864330.289999693632 1 60378.109137994 2024-03-09T02:37:09.522711+00:00 19994330.290429379791 27870000.000064156950 262864330.290489852428 1 60378.109149592 2024-03-09T02:37:10.524792+00:00 19994330.289946649224 27870000.000018011779 262864330.289960950613 1 60378.109161219 2024-03-09T02:37:11.529319+00:00 19994330.290117628872 27869999.999952893704 262864330.290066808462 1 60378.109172705 2024-03-09T02:37:12.521692+00:00 19994330.290453217924 27869999.999972011894 262864330.290421545506 1 60378.109184582 2024-03-09T02:37:13.547846+00:00 19994330.290016215295 27870000.000016868114 262864330.290029376745 1 60378.109195974 2024-03-09T02:37:14.532145+00:00 19994330.290297433734 27869999.999985210598 262864330.290278971195 1 60378.109207507 2024-03-09T02:37:15.528585+00:00 19994330.290107078850 27869999.999964680523 262864330.290068060160 1 60378.109219111 2024-03-09T02:37:16.531163+00:00 19994330.290334448218 27870000.000029888004 262864330.290360629559 1 60378.109230648 2024-03-09T02:37:17.528023+00:00 19994330.290128894150 27870000.000079769641 262864330.290204972029 1 60378.109242210 2024-03-09T02:37:18.526948+00:00 19994330.290423415601 27869999.999926194549 262864330.290345937014 1 60378.109253867 2024-03-09T02:37:19.534063+00:00 19994330.290376458317 27869999.999966531992 262864330.290339291096 1 60378.109265298 2024-03-09T02:37:20.521696+00:00 19994330.289998628199 27869999.999992918223 262864330.289987832308 1 60378.109276978 2024-03-09T02:37:21.530912+00:00 19994330.290434405208 27870000.000004753470 262864330.290435492992 1 60378.109288441 2024-03-09T02:37:22.521297+00:00 19994330.290064152330 27869999.999943923205 262864330.290004372597 1 60378.109300087 2024-03-09T02:37:23.527542+00:00 19994330.290451917797 27870000.000025175512 262864330.290473401546 1 60378.109311660 2024-03-09T02:37:24.527442+00:00 19994330.290175281465 27869999.999992311001 262864330.290163904428 1 60378.109323377 2024-03-09T02:37:25.539757+00:00 19994330.290093295276 27870000.000057917088 262864330.290147513151 1 60378.109334865 2024-03-09T02:37:26.532311+00:00 19994330.290316123515 27870000.000058457255 262864330.290370911360 1 60378.109346444 2024-03-09T02:37:27.532761+00:00 19994330.290113572031 27870000.000051923096 262864330.290161788464 1 60378.109358032 2024-03-09T02:37:28.533937+00:00 19994330.290140099823 27870000.000041421503 262864330.290177822113 1 60378.109369532 2024-03-09T02:37:29.527546+00:00 19994330.290295522660 27869999.999961890280 262864330.290253698826 1 60378.109381130 2024-03-09T02:37:30.529630+00:00 19994330.290258295834 27870000.000017192215 262864330.290271788836 1 60378.109392718 2024-03-09T02:37:31.530825+00:00 19994330.290236320347 27870000.000019911677 262864330.290252536535 1 60378.109404903 2024-03-09T02:37:32.583596+00:00 19994330.290318328887 27869999.999967645854 262864330.290282279253 1 60378.109415984 2024-03-09T02:37:33.541052+00:00 19994330.290213081986 27869999.999994270504 262864330.290203660727 1 60378.109427513 2024-03-09T02:37:34.537112+00:00 19994330.289982073009 27869999.999967984855 262864330.289946377277 1 60378.109438999 2024-03-09T02:37:35.529485+00:00 19994330.290254965425 27870000.000042114407 262864330.290293395519 1 60378.109450608 2024-03-09T02:37:36.532510+00:00 19994330.290467958897 27870000.000008039176 262864330.290472298861 1 60378.109462159 2024-03-09T02:37:37.530559+00:00 19994330.290238708258 27869999.999994043261 262864330.290229052305 1 60378.109473838 2024-03-09T02:37:38.539642+00:00 19994330.289985898882 27870000.000026475638 262864330.290008664131 1 60378.109485247 2024-03-09T02:37:39.525326+00:00 19994330.290328677744 27869999.999987993389 262864330.290312975645 1 60378.109496964 2024-03-09T02:37:40.537716+00:00 19994330.290198728442 27869999.999998878688 262864330.290193915367 1 60378.109508507 2024-03-09T02:37:41.535007+00:00 19994330.290443990380 27869999.999968282878 262864330.290408581495 1 60378.109520112 2024-03-09T02:37:42.537698+00:00 19994330.290105540305 27870000.000024497509 262864330.290126353502 1 60378.109531608 2024-03-09T02:37:43.530946+00:00 19994330.290216721594 27869999.999996747822 262864330.290209770203 1 60378.109543450 2024-03-09T02:37:44.554110+00:00 19994330.290253855288 27870000.000003479421 262864330.290253639221 1 60378.109554796 2024-03-09T02:37:45.534312+00:00 19994330.290035493672 27869999.999969664961 262864330.290001451969 1 60378.109566553 2024-03-09T02:37:46.550182+00:00 19994330.290194112808 27869999.999995905906 262864330.290186345577 1 60378.109577863 2024-03-09T02:37:47.527355+00:00 19994330.290399339050 27869999.999997813255 262864330.290393471718 1 60378.109589483 2024-03-09T02:37:48.531350+00:00 19994330.290187083185 27870000.000027455389 262864330.290210843086 1 60378.109601010 2024-03-09T02:37:49.527245+00:00 19994330.290304113179 27869999.999972406775 262864330.290272831917 1 60378.109612739 2024-03-09T02:37:50.540654+00:00 19994330.290166642517 27869999.999972857535 262864330.290135800838 1 60378.109624251 2024-03-09T02:37:51.535310+00:00 19994330.290650084615 27870000.000021390617 262864330.290667772293 1 60378.109635786 2024-03-09T02:37:52.531917+00:00 19994330.289997268468 27869999.999975956976 262864330.289969533682 1 60378.109647411 2024-03-09T02:37:53.536349+00:00 19994330.290182963014 27870000.000002581626 262864330.290181875229 1 60378.109658894 2024-03-09T02:37:54.528446+00:00 19994330.290156792849 27869999.999954544008 262864330.290107637644 1 60378.109670524 2024-03-09T02:37:55.533224+00:00 19994330.290195927024 27869999.999918382615 262864330.290110588074 1 60378.109682124 2024-03-09T02:37:56.535533+00:00 19994330.290283966810 27870000.000045638531 262864330.290325909853 1 60378.109693667 2024-03-09T02:37:57.532814+00:00 19994330.290280140936 27869999.999934475869 262864330.290210902691 1 60378.109705193 2024-03-09T02:37:58.528687+00:00 19994330.290116824210 27870000.000018004328 262864330.290131121874 1 60378.109716772 2024-03-09T02:37:59.529119+00:00 19994330.290327761322 27869999.999977771193 262864330.290301829576 1 60378.109728367 2024-03-09T02:38:00.530873+00:00 19994330.290268052369 27869999.999974947423 262864330.290239304304 1 60378.109739859 2024-03-09T02:38:01.523793+00:00 19994330.290412418544 27869999.999997857958 262864330.290406584740 1 60378.109751444 2024-03-09T02:38:02.524799+00:00 19994330.290347475559 27869999.999965243042 262864330.290309041739 1 60378.109763027 2024-03-09T02:38:03.525517+00:00 19994330.290139548481 27869999.999961730093 262864330.290097594261 1 60378.109774604 2024-03-09T02:38:04.525784+00:00 19994330.290199112147 27870000.000027336180 262864330.290222734213 1 60378.109786237 2024-03-09T02:38:05.530894+00:00 19994330.290183071047 27869999.999976076186 262864330.290155440569 1 60378.109797754 2024-03-09T02:38:06.525998+00:00 19994330.290427744389 27869999.999993808568 262864330.290417850018 1 60378.109809286 2024-03-09T02:38:07.522355+00:00 19994330.290120236576 27869999.999994140118 262864330.290110677481 1 60378.109820874 2024-03-09T02:38:08.523525+00:00 19994330.290356807411 27870000.000099401921 262864330.290452510118 1 60378.109832457 2024-03-09T02:38:09.524330+00:00 19994330.290273904800 27870000.000007979572 262864330.290278196335 1 60378.109844097 2024-03-09T02:38:10.529983+00:00 19994330.289954740554 27870000.000068731606 262864330.290019780397 1 60378.109855638 2024-03-09T02:38:11.527167+00:00 19994330.290256485343 27870000.000041443855 262864330.290294229984 1 60378.109867187 2024-03-09T02:38:12.524935+00:00 19994330.290306050330 27870000.000036895275 262864330.290339261293 1 60378.109878831 2024-03-09T02:38:13.531019+00:00 19994330.289982262999 27869999.999953493476 262864330.289932072163 1 60378.109890453 2024-03-09T02:38:14.535154+00:00 19994330.290211550891 27869999.999959051609 262864330.290166914463 1 60378.109901890 2024-03-09T02:38:15.523256+00:00 19994330.290241956711 27869999.999973036349 262864330.290211290121 1 60378.109913455 2024-03-09T02:38:16.522518+00:00 19994330.290412668139 27870000.000044833869 262864330.290453791618 1 60378.109925061 2024-03-09T02:38:17.525277+00:00 19994330.290180567652 27870000.000036906451 262864330.290213763714 1 60378.109936577 2024-03-09T02:38:18.520224+00:00 19994330.290220838040 27870000.000055350363 262864330.290272474289 1 60378.109948304 2024-03-09T02:38:19.533518+00:00 19994330.290170744061 27869999.999945502728 262864330.290112555027 1 60378.109959791 2024-03-09T02:38:20.526001+00:00 19994330.290368553251 27870000.000079933554 262864330.290444791317 1 60378.109971405 2024-03-09T02:38:21.529415+00:00 19994330.290135420859 27870000.000028736889 262864330.290160447359 1 60378.109982874 2024-03-09T02:38:22.520286+00:00 19994330.290191739798 27870000.000062860548 262864330.290250897408 1 60378.109994459 2024-03-09T02:38:23.521272+00:00 19994330.290341194719 27870000.000032734126 262864330.290370225906 1 60378.110006114 2024-03-09T02:38:24.528304+00:00 19994330.290172651410 27869999.999996371567 262864330.290165305138 1 60378.110017634 2024-03-09T02:38:25.523544+00:00 19994330.290456622839 27870000.000018697232 262864330.290471613407 1 60378.110029181 2024-03-09T02:38:26.521281+00:00 19994330.289965528995 27870000.000010725111 262864330.289972573519 1 60378.110040787 2024-03-09T02:38:27.524022+00:00 19994330.290295898914 27869999.999981854111 262864330.290274053812 1 60378.110052321 2024-03-09T02:38:28.520555+00:00 19994330.290332131088 27870000.000013060868 262864330.290341496468 1 60378.110064024 2024-03-09T02:38:29.531663+00:00 19994330.290085207671 27869999.999970521778 262864330.290052026510 1 60378.110075483 2024-03-09T02:38:30.521699+00:00 19994330.290073972195 27869999.999984763563 262864330.290055036545 1 60378.110087056 2024-03-09T02:38:31.521613+00:00 19994330.290354773402 27870000.000010285527 262864330.290361344814 1 60378.110098635 2024-03-09T02:38:32.522053+00:00 19994330.290248949081 27870000.000031039119 262864330.290276318789 1 60378.110110207 2024-03-09T02:38:33.521895+00:00 19994330.290209617466 27870000.000025514513 262864330.290231436491 1 60378.110121856 2024-03-09T02:38:34.528386+00:00 19994330.290273290128 27870000.000000227243 262864330.290269821882 1 60378.110133386 2024-03-09T02:38:35.524585+00:00 19994330.289860218763 27870000.000003714114 262864330.289860248566 1 60378.110144939 2024-03-09T02:38:36.522744+00:00 19994330.290329806507 27870000.000034436584 262864330.290360569954 1 60378.110156506 2024-03-09T02:38:37.522135+00:00 19994330.290331188589 27869999.999944433570 262864330.290271937847 1 60378.110168084 2024-03-09T02:38:38.522406+00:00 19994330.290243636817 27870000.000004012138 262864330.290243953466 1 60378.110179757 2024-03-09T02:38:39.531026+00:00 19994330.290362350643 27869999.999932304025 262864330.290290951729 1 60378.110191250 2024-03-09T02:38:40.524017+00:00 19994330.289971739054 27869999.999940373003 262864330.289908409119 1 60378.110202804 2024-03-09T02:38:41.522269+00:00 19994330.290155597031 27869999.999981790781 262864330.290133684874 1 60378.110214390 2024-03-09T02:38:42.523286+00:00 19994330.290122117847 27869999.999995939434 262864330.290114372969 1 60378.110225936 2024-03-09T02:38:43.520907+00:00 19994330.290122207254 27870000.000012870878 262864330.290131390095 1 60378.110237545 2024-03-09T02:38:44.523899+00:00 19994330.290364060551 27870000.000026725233 262864330.290387094021 1 60378.110249128 2024-03-09T02:38:45.524683+00:00 19994330.290200307965 27869999.999970037490 262864330.290166676044 1 60378.110260840 2024-03-09T02:38:46.536567+00:00 19994330.290236171335 27870000.000075507909 262864330.290307998657 1 60378.110272329 2024-03-09T02:38:47.529240+00:00 19994330.290223244578 27869999.999973729253 262864330.290193259716 1 60378.110283995 2024-03-09T02:38:48.537137+00:00 19994330.290343958884 27869999.999995689839 262864330.290335953236 1 60378.110295529 2024-03-09T02:38:49.533647+00:00 19994330.290326159447 27869999.999947290868 262864330.290269732475 1 60378.110307090 2024-03-09T02:38:50.532533+00:00 19994330.290456898510 27869999.999988254160 262864330.290441453457 1 60378.110318614 2024-03-09T02:38:51.528244+00:00 19994330.290201142430 27869999.999971404672 262864330.290168821812 1 60378.110330198 2024-03-09T02:38:52.529146+00:00 19994330.290236767381 27870000.000009104609 262864330.290242195129 1 60378.110341944 2024-03-09T02:38:53.543990+00:00 19994330.290258951485 27869999.999987550080 262864330.290242791176 1 60378.110353481 2024-03-09T02:38:54.540802+00:00 19994330.290329717100 27869999.999998111278 262864330.290324151516 1 60378.110364939 2024-03-09T02:38:55.530705+00:00 19994330.290319826454 27869999.999968677759 262864330.290284812450 1 60378.110376423 2024-03-09T02:38:56.522962+00:00 19994330.290154173970 27870000.000019744039 262864330.290170192719 1 60378.110388002 2024-03-09T02:38:57.523370+00:00 19994330.290156479925 27870000.000018302351 262864330.290171086788 1 60378.110399585 2024-03-09T02:38:58.524155+00:00 19994330.290375709534 27869999.999980028719 262864330.290352046490 1 60378.110411250 2024-03-09T02:38:59.531992+00:00 19994330.290198303759 27870000.000078588724 262864330.290273189545 1 60378.110422808 2024-03-09T02:39:00.530590+00:00 19994330.290181037039 27869999.999987363815 262864330.290164709091 1 60378.110434378 2024-03-09T02:39:01.530250+00:00 19994330.290181256831 27869999.999955642968 262864330.290133208036 1 60378.110445852 2024-03-09T02:39:02.521646+00:00 19994330.290195666254 27869999.999941539019 262864330.290133506060 1 60378.110457442 2024-03-09T02:39:03.522992+00:00 19994330.290240883827 27870000.000034209341 262864330.290271401405 1 60378.110469043 2024-03-09T02:39:04.525287+00:00 19994330.290023591369 27870000.000034417957 262864330.290054321289 1 60378.110480658 2024-03-09T02:39:05.528851+00:00 19994330.290199957788 27869999.999987889081 262864330.290184170008 1 60378.110492202 2024-03-09T02:39:06.526215+00:00 19994330.290176413953 27869999.999993760139 262864330.290166497231 1 60378.110503743 2024-03-09T02:39:07.523415+00:00 19994330.290140677243 27869999.999984465539 262864330.290121465921 1 60378.110515335 2024-03-09T02:39:08.524951+00:00 19994330.290045183152 27870000.000004313886 262864330.290045797825 1 60378.110526875 2024-03-09T02:39:09.522026+00:00 19994330.290553696454 27870000.000028703362 262864330.290578693151 1 60378.110538495 2024-03-09T02:39:10.525965+00:00 19994330.290132310241 27870000.000007007271 262864330.290135622025 1 60378.110550051 2024-03-09T02:39:11.524423+00:00 19994330.290178742260 27869999.999973073602 262864330.290148109198 1 60378.110561589 2024-03-09T02:39:12.521249+00:00 19994330.290262691677 27869999.999971091747 262864330.290230095387 1 60378.110573267 2024-03-09T02:39:13.530239+00:00 19994330.290043126792 27869999.999988786876 262864330.290028214455 1 60378.110584832 2024-03-09T02:39:14.529461+00:00 19994330.290225550532 27869999.999973729253 262864330.290195584297 1 60378.110596380 2024-03-09T02:39:15.527255+00:00 19994330.290472388268 27870000.000065352768 262864330.290534049273 1 60378.110607948 2024-03-09T02:39:16.526699+00:00 19994330.290286172181 27870000.000008620322 262864330.290291100740 1 60378.110619576 2024-03-09T02:39:17.531343+00:00 19994330.290059048682 27870000.000003878027 262864330.290059238672 1 60378.110631119 2024-03-09T02:39:18.528711+00:00 19994330.290153849870 27870000.000042166561 262864330.290192335844 1 60378.110642860 2024-03-09T02:39:19.543098+00:00 19994330.290374428034 27870000.000116016716 262864330.290486752987 1 60378.110654329 2024-03-09T02:39:20.534021+00:00 19994330.290033277124 27870000.000008840114 262864330.290038436651 1 60378.110665798 2024-03-09T02:39:21.524987+00:00 19994330.290317974985 27869999.999947056174 262864330.290261358023 1 60378.110677471 2024-03-09T02:39:22.533490+00:00 19994330.290163747966 27869999.999925594777 262864330.290085643530 1 60378.110689024 2024-03-09T02:39:23.531670+00:00 19994330.290005501360 27869999.999976862222 262864330.289978682995 1 60378.110700720 2024-03-09T02:39:24.542201+00:00 19994330.290303263813 27870000.000034827739 262864330.290334403515 1 60378.110712276 2024-03-09T02:39:25.540668+00:00 19994330.290432650596 27870000.000037297606 262864330.290466278791 1 60378.110723710 2024-03-09T02:39:26.528527+00:00 19994330.290044549853 27870000.000042486936 262864330.290083348751 1 60378.110735351 2024-03-09T02:39:27.534305+00:00 19994330.290083743632 27870000.000040706247 262864330.290120750666 1 60378.110746847 2024-03-09T02:39:28.527540+00:00 19994330.290194012225 27870000.000029973686 262864330.290220290422 1 60378.110758477 2024-03-09T02:39:29.532417+00:00 19994330.290188372135 27870000.000049803406 262864330.290234476328 1 60378.110770138 2024-03-09T02:39:30.539919+00:00 19994330.290239788592 27869999.999992758036 262864330.290228843689 1 60378.110781920 2024-03-09T02:39:31.557917+00:00 19994330.290374618024 27869999.999970860779 262864330.290341764688 1 60378.110793230 2024-03-09T02:39:32.535100+00:00 19994330.290158633143 27870000.000015426427 262864330.290170371532 1 60378.110804720 2024-03-09T02:39:33.527796+00:00 19994330.290160026401 27869999.999987162650 262864330.290143489838 1 60378.110816384 2024-03-09T02:39:34.535534+00:00 19994330.290163505822 27869999.999931596220 262864330.290091425180 1 60378.110827948 2024-03-09T02:39:35.534673+00:00 19994330.290210921317 27869999.999986384064 262864330.290193617344 1 60378.110839439 2024-03-09T02:39:36.527486+00:00 19994330.290228933096 27870000.000028412789 262864330.290253639221 1 60378.110851723 2024-03-09T02:39:37.588875+00:00 19994330.290385685861 27870000.000046819448 262864330.290428817272 1 60378.110862657 2024-03-09T02:39:38.533569+00:00 19994330.289965152740 27870000.000020377338 262864330.289981842041 1 60378.110874217 2024-03-09T02:39:39.532372+00:00 19994330.290339019150 27869999.999987281859 262864330.290322601795 1 60378.110885745 2024-03-09T02:39:40.528343+00:00 19994330.290279101580 27870000.000055607408 262864330.290331006050 1 60378.110897280 2024-03-09T02:39:41.525020+00:00 19994330.290060125291 27870000.000001512468 262864330.290057957172 1 60378.110908889 2024-03-09T02:39:42.527991+00:00 19994330.290229663253 27869999.999983996153 262864330.290209949017 1 60378.110920537 2024-03-09T02:39:43.534393+00:00 19994330.290318962187 27869999.999918121845 262864330.290233403444 1 60378.110932196 2024-03-09T02:39:44.541735+00:00 19994330.290057580918 27869999.999952696264 262864330.290006577969 1 60378.110943580 2024-03-09T02:39:45.525323+00:00 19994330.290090642869 27870000.000043652952 262864330.290130615234 1 60378.110955424 2024-03-09T02:39:46.548589+00:00 19994330.290331739932 27869999.999988663942 262864330.290316730738 1 60378.110966898 2024-03-09T02:39:47.539939+00:00 19994330.290428213775 27870000.000043947250 262864330.290468484163 1 60378.110978298 2024-03-09T02:39:48.524928+00:00 19994330.289952788502 27870000.000045802444 262864330.289994895458 1 60378.110989966 2024-03-09T02:39:49.533079+00:00 19994330.290359683335 27870000.000017799437 262864330.290373772383 1 60378.111001531 2024-03-09T02:39:50.532273+00:00 19994330.290021948516 27870000.000040233135 262864330.290058493614 1 60378.111013043 2024-03-09T02:39:51.526903+00:00 19994330.290559694171 27870000.000030580908 262864330.290586590767 1 60378.111024796 2024-03-09T02:39:52.542421+00:00 19994330.290068645030 27870000.000015553087 262864330.290080517530 1 60378.111036184 2024-03-09T02:39:53.526325+00:00 19994330.290286961943 27869999.999996010214 262864330.290279269218 1 60378.111047929 2024-03-09T02:39:54.541073+00:00 19994330.289964955300 27869999.999952942133 262864330.289914190769 1 60378.111059402 2024-03-09T02:39:55.532328+00:00 19994330.290492814034 27869999.999973181635 262864330.290462285280 1 60378.111071071 2024-03-09T02:39:56.540515+00:00 19994330.289871096611 27869999.999982066453 262864330.289849460125 1 60378.111082457 2024-03-09T02:39:57.524237+00:00 19994330.290312163532 27870000.000009834766 262864330.290318310261 1 60378.111094137 2024-03-09T02:39:58.533426+00:00 19994330.290407069027 27869999.999947495759 262864330.290350854397 1 60378.111105681 2024-03-09T02:39:59.530831+00:00 19994330.290027845651 27870000.000045228750 262864330.290069401264 1 60378.111117246 2024-03-09T02:40:00.530048+00:00 19994330.290324736387 27870000.000006146729 262864330.290327191353 1 60378.111128869 2024-03-09T02:40:01.534280+00:00 19994330.290146388113 27869999.999954365194 262864330.290097057819 1 60378.111140585 2024-03-09T02:40:02.546516+00:00 19994330.290411666036 27870000.000087235123 262864330.290495216846 1 60378.111151989 2024-03-09T02:40:03.531827+00:00 19994330.290158886462 27869999.999978691339 262864330.290133893490 1 60378.111163566 2024-03-09T02:40:04.532126+00:00 19994330.290215022862 27869999.999957345426 262864330.290168672800 1 60378.111175145 2024-03-09T02:40:05.532582+00:00 19994330.290239848197 27869999.999976273626 262864330.290212422609 1 60378.111186705 2024-03-09T02:40:06.531311+00:00 19994330.290293112397 27869999.999986186624 262864330.290275573730 1 60378.111198191 2024-03-09T02:40:07.523696+00:00 19994330.290031470358 27870000.000032588840 262864330.290060371161 1 60378.111209847 2024-03-09T02:40:08.530749+00:00 19994330.290196962655 27870000.000014707446 262864330.290207982063 1 60378.111221371 2024-03-09T02:40:09.526466+00:00 19994330.290304940194 27870000.000011242926 262864330.290312469006 1 60378.111232988 2024-03-09T02:40:10.530109+00:00 19994330.290016446263 27870000.000032115728 262864330.290044873953 1 60378.111244568 2024-03-09T02:40:11.530676+00:00 19994330.290294244885 27870000.000057891011 262864330.290348410606 1 60378.111256093 2024-03-09T02:40:12.526449+00:00 19994330.290436629206 27870000.000005133450 262864330.290438055992 1 60378.111267652 2024-03-09T02:40:13.525151+00:00 19994330.290121164173 27870000.000001862645 262864330.290119320154 1 60378.111279210 2024-03-09T02:40:14.523772+00:00 19994330.290023997426 27870000.000009141862 262864330.290029466152 1 60378.111290807 2024-03-09T02:40:15.525715+00:00 19994330.290198151022 27869999.999975964427 262864330.290170431137 1 60378.111302393 2024-03-09T02:40:16.526735+00:00 19994330.290310338140 27869999.999966863543 262864330.290273487568 1 60378.111314044 2024-03-09T02:40:17.533380+00:00 19994330.290086060762 27869999.999997630715 262864330.290079981089 1 60378.111325774 2024-03-09T02:40:18.546909+00:00 19994330.290404494852 27870000.000022597611 262864330.290423393250 1 60378.111337131 2024-03-09T02:40:19.528109+00:00 19994330.289922859520 27869999.999990068376 262864330.289909243584 1 60378.111348641 2024-03-09T02:40:20.522542+00:00 19994330.290502257645 27869999.999967511743 262864330.290466070175 1 60378.111360296 2024-03-09T02:40:21.529544+00:00 19994330.290098279715 27870000.000075124204 262864330.290169715881 1 60378.111371898 2024-03-09T02:40:22.532005+00:00 19994330.290239483118 27870000.000014323741 262864330.290250122547 1 60378.111383453 2024-03-09T02:40:23.530376+00:00 19994330.290002442896 27869999.999955296516 262864330.289954036474 1 60378.111394952 2024-03-09T02:40:24.523839+00:00 19994330.290336012840 27870000.000008262694 262864330.290340572596 1 60378.111406564 2024-03-09T02:40:25.527112+00:00 19994330.290280193090 27870000.000035807490 262864330.290312319994 1 60378.111418126 2024-03-09T02:40:26.526111+00:00 19994330.290487222373 27869999.999963667244 262864330.290447205305 1 60378.111429674 2024-03-09T02:40:27.523794+00:00 19994330.290368240327 27870000.000021122396 262864330.290385663509 1 60378.111441243 2024-03-09T02:40:28.523387+00:00 19994330.290229339153 27869999.999950151891 262864330.290175795555 1 60378.111452856 2024-03-09T02:40:29.526781+00:00 19994330.290276531130 27869999.999988142401 262864330.290260970592 1 60378.111464430 2024-03-09T02:40:30.526725+00:00 19994330.290221430361 27869999.999984413385 262864330.290202140808 1 60378.111476003 2024-03-09T02:40:31.526651+00:00 19994330.290151257068 27870000.000079482794 262864330.290227055550 1 60378.111487580 2024-03-09T02:40:32.526932+00:00 19994330.290216643363 27869999.999987151474 262864330.290200114250 1 60378.111499212 2024-03-09T02:40:33.531917+00:00 19994330.289990179241 27870000.000044014305 262864330.290030509233 1 60378.111510691 2024-03-09T02:40:34.523684+00:00 19994330.290211915970 27869999.999976314604 262864330.290184527636 1 60378.111522241 2024-03-09T02:40:35.521690+00:00 19994330.290176082402 27869999.999933101237 262864330.290105491877 1 60378.111533824 2024-03-09T02:40:36.522441+00:00 19994330.290389496833 27870000.000001206994 262864330.290387004614 1 60378.111545404 2024-03-09T02:40:37.522955+00:00 19994330.290229018778 27869999.999943390489 262864330.290168702602 1 60378.111556951 2024-03-09T02:40:38.520609+00:00 19994330.290036559105 27869999.999927826226 262864330.289960682392 1 60378.111568547 2024-03-09T02:40:39.522441+00:00 19994330.290345735848 27869999.999945405871 262864330.290287435055 1 60378.111580116 2024-03-09T02:40:40.521992+00:00 19994330.290090311319 27869999.999952137470 262864330.290038764477 1 60378.111591705 2024-03-09T02:40:41.523322+00:00 19994330.290236864239 27870000.000005442649 262864330.290238618851 1 60378.111603293 2024-03-09T02:40:42.524460+00:00 19994330.290421385318 27870000.000011391938 262864330.290429085493 1 60378.111614854 2024-03-09T02:40:43.523360+00:00 19994330.290158841759 27870000.000007238239 262864330.290162384510 1 60378.111626423 2024-03-09T02:40:44.522941+00:00 19994330.290307059884 27870000.000003602356 262864330.290306985378 1 60378.111637976 2024-03-09T02:40:45.521088+00:00 19994330.290077034384 27870000.000006981194 262864330.290080308914 1 60378.111649559 2024-03-09T02:40:46.521868+00:00 19994330.290112663060 27869999.999988153577 262864330.290097117424 1 60378.111661161 2024-03-09T02:40:47.524310+00:00 19994330.290193360299 27869999.999962542206 262864330.290152192116 1 60378.111672924 2024-03-09T02:40:48.540675+00:00 19994330.290175400674 27870000.000018555671 262864330.290190279484 1 60378.111684404 2024-03-09T02:40:49.532507+00:00 19994330.290192894638 27869999.999965529889 262864330.290154725313 1 60378.111695925 2024-03-09T02:40:50.527933+00:00 19994330.290536530316 27869999.999990712851 262864330.290523529053 1 60378.111707566 2024-03-09T02:40:51.533682+00:00 19994330.290213439614 27869999.999964993447 262864330.290174722672 1 60378.111719036 2024-03-09T02:40:52.524678+00:00 19994330.290281157941 27869999.999996457249 262864330.290273904800 1 60378.111730611 2024-03-09T02:40:53.524789+00:00 19994330.290120538324 27869999.999984893948 262864330.290101736784 1 60378.111742360 2024-03-09T02:40:54.539917+00:00 19994330.290174085647 27870000.000030573457 262864330.290200978518 1 60378.111753785 2024-03-09T02:40:55.526979+00:00 19994330.289967473596 27870000.000041436404 262864330.290005207062 1 60378.111765367 2024-03-09T02:40:56.527747+00:00 19994330.290256474167 27870000.000060074031 262864330.290312856436 1 60378.111776972 2024-03-09T02:40:57.530380+00:00 19994330.290301416069 27869999.999963443726 262864330.290261149406 1 60378.111788573 2024-03-09T02:40:58.532686+00:00 19994330.290304824710 27870000.000028889626 262864330.290329992771 1 60378.111800157 2024-03-09T02:40:59.533505+00:00 19994330.290280438960 27870000.000031456351 262864330.290308207273 1 60378.111811770 2024-03-09T02:41:00.536917+00:00 19994330.290341041982 27869999.999972779304 262864330.290310144424 1 60378.111823293 2024-03-09T02:41:01.532517+00:00 19994330.290418993682 27869999.999931886792 262864330.290347158909 1 60378.111834765 2024-03-09T02:41:02.523697+00:00 19994330.290272183716 27869999.999959215522 262864330.290227711201 1 60378.111846359 2024-03-09T02:41:03.525384+00:00 19994330.290181286633 27869999.999991018325 262864330.290168613195 1 60378.111857879 2024-03-09T02:41:04.520702+00:00 19994330.290154669434 27870000.000068541616 262864330.290219515562 1 60378.111869456 2024-03-09T02:41:05.520989+00:00 19994330.290230277926 27870000.000027455389 262864330.290254026651 1 60378.111881054 2024-03-09T02:41:06.523116+00:00 19994330.290036816150 27870000.000132486224 262864330.290165632963 1 60378.111892768 2024-03-09T02:41:07.535119+00:00 19994330.290224842727 27870000.000037144870 262864330.290258288383 1 60378.111904284 2024-03-09T02:41:08.530136+00:00 19994330.290445387363 27870000.000059474260 262864330.290501177311 1 60378.111915745 2024-03-09T02:41:09.520375+00:00 19994330.289944924414 27870000.000010583550 262864330.289951801300 1 60378.111927362 2024-03-09T02:41:10.524091+00:00 19994330.290187545121 27870000.000007014722 262864330.290190845728 1 60378.111938910 2024-03-09T02:41:11.521832+00:00 19994330.290057852864 27869999.999961949885 262864330.290016114712 1 60378.111950479 2024-03-09T02:41:12.521395+00:00 19994330.290285330266 27869999.999992989004 262864330.290274620056 1 60378.111962132 2024-03-09T02:41:13.528186+00:00 19994330.290203332901 27870000.000016797334 262864330.290216445923 1 60378.111973711 2024-03-09T02:41:14.528659+00:00 19994330.290343437344 27870000.000015918165 262864330.290355652571 1 60378.111985281 2024-03-09T02:41:15.528238+00:00 19994330.289929151535 27869999.999966531992 262864330.289891988039 1 60378.111996867 2024-03-09T02:41:16.529308+00:00 19994330.290163911879 27869999.999998856336 262864330.290159076452 1 60378.112008418 2024-03-09T02:41:17.527295+00:00 19994330.290314849466 27869999.999993678182 262864330.290304839611 1 60378.112019933 2024-03-09T02:41:18.522209+00:00 19994330.290369383991 27870000.000001586974 262864330.290367275476 1 60378.112031512 2024-03-09T02:41:19.522614+00:00 19994330.290212631226 27869999.999954588711 262864330.290163516998 1 60378.112043181 2024-03-09T02:41:20.530872+00:00 19994330.289996765554 27869999.999996852130 262864330.289989918470 1 60378.112054663 2024-03-09T02:41:21.522897+00:00 19994330.290138855577 27869999.999933905900 262864330.290069043636 1 60378.112066278 2024-03-09T02:41:22.526412+00:00 19994330.290262755007 27870000.000029828399 262864330.290288895369 1 60378.112077906 2024-03-09T02:41:23.531109+00:00 19994330.290215976536 27869999.999997489154 262864330.290209770203 1 60378.112089448 2024-03-09T02:41:24.528255+00:00 19994330.290274437517 27869999.999960683286 262864330.290231436491 1 60378.112101009 2024-03-09T02:41:25.527157+00:00 19994330.290207326412 27869999.999979268759 262864330.290182888508 1 60378.112112673 2024-03-09T02:41:26.534924+00:00 19994330.290253523737 27869999.999993786216 262864330.290243625641 1 60378.112124132 2024-03-09T02:41:27.524959+00:00 19994330.290195930749 27870000.000054024160 262864330.290246278048 1 60378.112135824 2024-03-09T02:41:28.535183+00:00 19994330.290254145861 27870000.000055555254 262864330.290306001902 1 60378.112147454 2024-03-09T02:41:29.540016+00:00 19994330.290240839124 27869999.999991625547 262864330.290228784084 1 60378.112158886 2024-03-09T02:41:30.527778+00:00 19994330.290109723806 27869999.999984163791 262864330.290090203285 1 60378.112170476 2024-03-09T02:41:31.529126+00:00 19994330.290279891342 27870000.000036526471 262864330.290312737226 1 60378.112181979 2024-03-09T02:41:32.522975+00:00 19994330.290235485882 27869999.999953739345 262864330.290185540915 1 60378.112193601 2024-03-09T02:41:33.527100+00:00 19994330.290247883648 27869999.999996375293 262864330.290240556002 1 60378.112205183 2024-03-09T02:41:34.527770+00:00 19994330.290142875165 27870000.000046666712 262864330.290185838938 1 60378.112216815 2024-03-09T02:41:35.532808+00:00 19994330.290156643838 27870000.000043921173 262864330.290196865797 1 60378.112228488 2024-03-09T02:41:36.541365+00:00 19994330.290275037289 27870000.000108428299 262864330.290379762650 1 60378.112239882 2024-03-09T02:41:37.525819+00:00 19994330.290097240359 27870000.000021852553 262864330.290115386248 1 60378.112251503 2024-03-09T02:41:38.529856+00:00 19994330.290156476200 27870000.000054910779 262864330.290207684040 1 60378.112263092 2024-03-09T02:41:39.531165+00:00 19994330.290120396763 27870000.000105313957 262864330.290222018957 1 60378.112274680 2024-03-09T02:41:40.532361+00:00 19994330.290305916220 27870000.000011034310 262864330.290313243866 1 60378.112286373 2024-03-09T02:41:41.542577+00:00 19994330.290314320475 27869999.999958891422 262864330.290269523859 1 60378.112297799 2024-03-09T02:41:42.529823+00:00 19994330.290087379515 27869999.999975688756 262864330.290059357882 1 60378.112309305 2024-03-09T02:41:43.523999+00:00 19994330.290186978877 27870000.000005315989 262864330.290188580751 1 60378.112320955 2024-03-09T02:41:44.530502+00:00 19994330.290264919400 27869999.999950505793 262864330.290211737156 1 60378.112332471 2024-03-09T02:41:45.525472+00:00 19994330.290451221168 27870000.000021699816 262864330.290469229221 1 60378.112344013 2024-03-09T02:41:46.522690+00:00 19994330.290248908103 27869999.999985761940 262864330.290230959654 1 60378.112355694 2024-03-09T02:41:47.531953+00:00 19994330.290043026209 27870000.000025805086 262864330.290065139532 1 60378.112367393 2024-03-09T02:41:48.542735+00:00 19994330.290106114000 27870000.000005051494 262864330.290107488632 1 60378.112378796 2024-03-09T02:41:49.527988+00:00 19994330.290204145014 27870000.000007826835 262864330.290208280087 1 60378.112390401 2024-03-09T02:41:50.530680+00:00 19994330.290170665830 27870000.000004030764 262864330.290170997381 1 60378.112402081 2024-03-09T02:41:51.539859+00:00 19994330.290099598467 27869999.999931517988 262864330.290027409792 1 60378.112413574 2024-03-09T02:41:52.532760+00:00 19994330.290243249387 27870000.000031631440 262864330.290271162987 1 60378.112425047 2024-03-09T02:41:53.524111+00:00 19994330.290063243359 27869999.999991882592 262864330.290051430464 1 60378.112436635 2024-03-09T02:41:54.525246+00:00 19994330.290233068168 27869999.999984975904 262864330.290214359760 1 60378.112448301 2024-03-09T02:41:55.533177+00:00 19994330.290295526385 27870000.000009290874 262864330.290301144123 1 60378.112459952 2024-03-09T02:41:56.539816+00:00 19994330.290259875357 27869999.999989815056 262864330.290245980024 1 60378.112471355 2024-03-09T02:41:57.525093+00:00 19994330.290314842016 27870000.000054042786 262864330.290365189314 1 60378.112482991 2024-03-09T02:41:58.530383+00:00 19994330.290302056819 27870000.000024959445 262864330.290323346853 1 60378.112494896 2024-03-09T02:41:59.559049+00:00 19994330.290422007442 27870000.000008527189 262864330.290426850319 1 60378.112506076 2024-03-09T02:42:00.524965+00:00 19994330.290243212134 27869999.999991223216 262864330.290230751038 1 60378.112517690 2024-03-09T02:42:01.528415+00:00 19994330.290152750909 27869999.999987047166 262864330.290136098862 1 60378.112529315 2024-03-09T02:42:02.532794+00:00 19994330.290441002697 27869999.999988391995 262864330.290425688028 1 60378.112540822 2024-03-09T02:42:03.527051+00:00 19994330.290016118437 27869999.999969854951 262864330.289982259274 1 60378.112552368 2024-03-09T02:42:04.524610+00:00 19994330.290064591914 27869999.999958757311 262864330.290019661188 1 60378.112564017 2024-03-09T02:42:05.531093+00:00 19994330.290085621178 27869999.999949883670 262864330.290031790733 1 60378.112575573 2024-03-09T02:42:06.529523+00:00 19994330.290145967156 27869999.999975942075 262864330.290118217468 1 60378.112587119 2024-03-09T02:42:07.527094+00:00 19994330.290350098163 27869999.999996352941 262864330.290342777967 1 60378.112598779 2024-03-09T02:42:08.534472+00:00 19994330.290037047118 27869999.999988827854 262864330.290022164583 1 60378.112610307 2024-03-09T02:42:09.530510+00:00 19994330.290190793574 27870000.000007826835 262864330.290194928646 1 60378.112621824 2024-03-09T02:42:10.525613+00:00 19994330.290244646370 27870000.000006712973 262864330.290247648954 1 60378.112633463 2024-03-09T02:42:11.531225+00:00 19994330.290369890630 27870000.000032294542 262864330.290398508310 1 60378.112644940 2024-03-09T02:42:12.522767+00:00 19994330.290213223547 27870000.000041317195 262864330.290250837803 1 60378.112656577 2024-03-09T02:42:13.528302+00:00 19994330.290137834847 27869999.999999217689 262864330.290133357048 1 60378.112668124 2024-03-09T02:42:14.525967+00:00 19994330.290161710232 27869999.999999091029 262864330.290157109499 1 60378.112679712 2024-03-09T02:42:15.527147+00:00 19994330.290288586169 27870000.000007756054 262864330.290292650461 1 60378.112691226 2024-03-09T02:42:16.521919+00:00 19994330.290294464678 27869999.999930333346 262864330.290221095085 1 60378.112703053 2024-03-09T02:42:17.543795+00:00 19994330.290372561663 27869999.999981772155 262864330.290350615978 1 60378.112714423 2024-03-09T02:42:18.526134+00:00 19994330.290449462831 27869999.999989978969 262864330.290435761213 1 60378.112725944 2024-03-09T02:42:19.521529+00:00 19994330.290194246918 27870000.000002484769 262864330.290193021297 1 60378.112737880 2024-03-09T02:42:20.552830+00:00 19994330.290146250278 27870000.000047482550 262864330.290190041065 1 60378.112749146 2024-03-09T02:42:21.526227+00:00 19994330.290421705693 27870000.000037107617 262864330.290455102921 1 60378.112760681 2024-03-09T02:42:22.522810+00:00 19994330.290076721460 27870000.000036612153 262864330.290109634399 1 60378.112772249 2024-03-09T02:42:23.522294+00:00 19994330.290267106146 27869999.999970436096 262864330.290233850479 1 60378.112783842 2024-03-09T02:42:24.523968+00:00 19994330.290074825287 27869999.999984633178 262864330.290055751801 1 60378.112795440 2024-03-09T02:42:25.526056+00:00 19994330.290293455124 27869999.999987781048 262864330.290277540684 1 60378.112807234 2024-03-09T02:42:26.545011+00:00 19994330.290198657662 27869999.999990448356 262864330.290185421705 1 60378.112818590 2024-03-09T02:42:27.526175+00:00 19994330.290154114366 27869999.999971684068 262864330.290122091770 1 60378.112830109 2024-03-09T02:42:28.521459+00:00 19994330.290392797440 27870000.000006929040 262864330.290396004915 1 60378.112841717 2024-03-09T02:42:29.524369+00:00 19994330.290268253535 27869999.999986883253 262864330.290251433849 1 60378.112853257 2024-03-09T02:42:30.521410+00:00 19994330.290303174406 27870000.000020477921 262864330.290319949389 1 60378.112864843 2024-03-09T02:42:31.522393+00:00 19994330.290197350085 27870000.000069893897 262864330.290263533592 1 60378.112876432 2024-03-09T02:42:32.523777+00:00 19994330.290190164000 27870000.000062141567 262864330.290248602629 1 60378.112888026 2024-03-09T02:42:33.525423+00:00 19994330.290306832641 27869999.999982308596 262864330.290285438299 1 60378.112899552 2024-03-09T02:42:34.521275+00:00 19994330.290296576917 27870000.000033825636 262864330.290326714516 1 60378.112911160 2024-03-09T02:42:35.524253+00:00 19994330.289992298931 27869999.999956101179 262864330.289944708347 1 60378.112922716 2024-03-09T02:42:36.522664+00:00 19994330.290340568870 27869999.999950312078 262864330.290287196636 1 60378.112934284 2024-03-09T02:42:37.522183+00:00 19994330.290126692504 27869999.999958794564 262864330.290081769228 1 60378.112945855 2024-03-09T02:42:38.521832+00:00 19994330.290252808481 27869999.999998118728 262864330.290247231722 1 60378.112957419 2024-03-09T02:42:39.520997+00:00 19994330.290097735822 27870000.000011622906 262864330.290105670691 1 60378.112969026 2024-03-09T02:42:40.523831+00:00 19994330.290269389749 27870000.000005614012 262864330.290271282196 1 60378.112980626 2024-03-09T02:42:41.526042+00:00 19994330.290345530957 27870000.000007718801 262864330.290349543095 1 60378.112992152 2024-03-09T02:42:42.521906+00:00 19994330.289903659374 27869999.999909810722 262864330.289809793234 1 60378.113003728 2024-03-09T02:42:43.522045+00:00 19994330.290244415402 27870000.000068530440 262864330.290309250355 1 60378.113015322 2024-03-09T02:42:44.523853+00:00 19994330.290137186646 27869999.999968014657 262864330.290101528168 1 60378.113026924 2024-03-09T02:42:45.526237+00:00 19994330.290139727294 27869999.999972771853 262864330.290108799934 1 60378.113038544 2024-03-09T02:42:46.530185+00:00 19994330.290368612856 27869999.999988067895 262864330.290353000164 1 60378.113050255 2024-03-09T02:42:47.542004+00:00 19994330.290159020573 27869999.999885555357 262864330.290040880442 1 60378.113061669 2024-03-09T02:42:48.528199+00:00 19994330.290244463831 27869999.999986164272 262864330.290226936340 1 60378.113073281 2024-03-09T02:42:49.531513+00:00 19994330.290057700127 27869999.999972559512 262864330.290026545525 1 60378.113084837 2024-03-09T02:42:50.529933+00:00 19994330.290526803583 27869999.999942686409 262864330.290465801954 1 60378.113096498 2024-03-09T02:42:51.537476+00:00 19994330.290382515639 27869999.999998837709 262864330.290377646685 1 60378.113108019 2024-03-09T02:42:52.532846+00:00 19994330.290113050491 27870000.000026024878 262864330.290135383606 1 60378.113119627 2024-03-09T02:42:53.535754+00:00 19994330.290189769119 27869999.999995786697 262864330.290181875229 1 60378.113131096 2024-03-09T02:42:54.526671+00:00 19994330.290366310626 27870000.000069878995 262864330.290432512760 1 60378.113142794 2024-03-09T02:42:55.537406+00:00 19994330.290096461773 27869999.999995563179 262864330.290088325739 1 60378.113154223 2024-03-09T02:42:56.524843+00:00 19994330.290389344096 27869999.999984368682 262864330.290370047092 1 60378.113165979 2024-03-09T02:42:57.540565+00:00 19994330.290309246629 27870000.000075303018 262864330.290380865335 1 60378.113177405 2024-03-09T02:42:58.527791+00:00 19994330.290101561695 27869999.999939255416 262864330.290037125349 1 60378.113188969 2024-03-09T02:42:59.526955+00:00 19994330.290156695992 27869999.999946761876 262864330.290099769831 1 60378.113200536 2024-03-09T02:43:00.526299+00:00 19994330.290668684989 27870000.000000532717 262864330.290665537119 1 60378.113212191 2024-03-09T02:43:01.533269+00:00 19994330.290125038475 27869999.999997779727 262864330.290119141340 1 60378.113223670 2024-03-09T02:43:02.525075+00:00 19994330.289984036237 27869999.999924268574 262864330.289904624224 1 60378.113235227 2024-03-09T02:43:03.523593+00:00 19994330.290396835655 27870000.000081073493 262864330.290474206209 1 60378.113246760 2024-03-09T02:43:04.520081+00:00 19994330.290356948972 27869999.999911461025 262864330.290264725685 1 60378.113258365 2024-03-09T02:43:05.522751+00:00 19994330.290019910783 27870000.000056996942 262864330.290073186159 1 60378.113269915 2024-03-09T02:43:06.520666+00:00 19994330.290242068470 27870000.000027492642 262864330.290265858173 1 60378.113281474 2024-03-09T02:43:07.519306+00:00 19994330.290496390313 27870000.000014770776 262864330.290507465601 1 60378.113293121 2024-03-09T02:43:08.525654+00:00 19994330.290035635233 27870000.000010959804 262864330.290042907000 1 60378.113304650 2024-03-09T02:43:09.521792+00:00 19994330.290514402092 27869999.999935638160 262864330.290446341038 1 60378.113316232 2024-03-09T02:43:10.522464+00:00 19994330.290104653686 27870000.000014726073 262864330.290115684271 1 60378.113327825 2024-03-09T02:43:11.524085+00:00 19994330.290442179888 27870000.000003751367 262864330.290442228317 1 60378.113339380 2024-03-09T02:43:12.522480+00:00 19994330.290278933942 27869999.999974761158 262864330.290250003338 1 60378.113351018 2024-03-09T02:43:13.527944+00:00 19994330.290209155530 27870000.000015802681 262864330.290221244097 1 60378.113362602 2024-03-09T02:43:14.528831+00:00 19994330.290220405906 27870000.000035427511 262864330.290252149105 1 60378.113374157 2024-03-09T02:43:15.527145+00:00 19994330.290129408240 27870000.000001501292 262864330.290127217770 1 60378.113385890 2024-03-09T02:43:16.540916+00:00 19994330.290201324970 27870000.000033449382 262864330.290231078863 1 60378.113397324 2024-03-09T02:43:17.528757+00:00 19994330.290082138032 27869999.999993119389 262864330.290071547031 1 60378.113408952 2024-03-09T02:43:18.533430+00:00 19994330.290227495134 27869999.999990746379 262864330.290214568377 1 60378.113420494 2024-03-09T02:43:19.530684+00:00 19994330.290167193860 27869999.999959662557 262864330.290123134851 1 60378.113432150 2024-03-09T02:43:20.537782+00:00 19994330.290191367269 27869999.999974634498 262864330.290162324905 1 60378.113443631 2024-03-09T02:43:21.529736+00:00 19994330.290299296379 27870000.000068679452 262864330.290364265442 1 60378.113455374 2024-03-09T02:43:22.544343+00:00 19994330.290028754622 27870000.000052697957 262864330.290077745914 1 60378.113466782 2024-03-09T02:43:23.529953+00:00 19994330.290327787399 27869999.999971315265 262864330.290295422077 1 60378.113478362 2024-03-09T02:43:24.530471+00:00 19994330.290281940252 27870000.000034876168 262864330.290313124657 1 60378.113489938 2024-03-09T02:43:25.530615+00:00 19994330.290222242475 27870000.000050034374 262864330.290268599987 1 60378.113501503 2024-03-09T02:43:26.529871+00:00 19994330.290380910039 27870000.000011447817 262864330.290388643742 1 60378.113513018 2024-03-09T02:43:27.524730+00:00 19994330.290071357042 27870000.000044241548 262864330.290111899376 1 60378.113524615 2024-03-09T02:43:28.526740+00:00 19994330.290237374604 27870000.000001646578 262864330.290235310793 1 60378.113536174 2024-03-09T02:43:29.525462+00:00 19994330.290358647704 27870000.000028092414 262864330.290383040905 1 60378.113547768 2024-03-09T02:43:30.527199+00:00 19994330.290166981518 27869999.999976366758 262864330.290139645338 1 60378.113559497 2024-03-09T02:43:31.540515+00:00 19994330.290100723505 27869999.999931748956 262864330.290028780699 1 60378.113571180 2024-03-09T02:43:32.549987+00:00 19994330.290260203183 27869999.999956510961 262864330.290213018656 1 60378.113582469 2024-03-09T02:43:33.525341+00:00 19994330.289914853871 27870000.000014260411 262864330.289925396442 1 60378.113594096 2024-03-09T02:43:34.529877+00:00 19994330.289965357631 27870000.000007908791 262864330.289969563484 1 60378.113605684 2024-03-09T02:43:35.531117+00:00 19994330.290393780917 27869999.999959215522 262864330.290349304676 1 60378.113617185 2024-03-09T02:43:36.524734+00:00 19994330.290555521846 27870000.000045247376 262864330.290597081184 1 60378.113628758 2024-03-09T02:43:37.524647+00:00 19994330.290205083787 27870000.000105697662 262864330.290307104588 1 60378.113640401 2024-03-09T02:43:38.530658+00:00 19994330.289961501956 27870000.000014796853 262864330.289972603321 1 60378.113651927 2024-03-09T02:43:39.526441+00:00 19994330.290222596377 27870000.000025723130 262864330.290244609118 1 60378.113663515 2024-03-09T02:43:40.527710+00:00 19994330.289981987327 27870000.000040896237 262864330.290019184351 1 60378.113675153 2024-03-09T02:43:41.533209+00:00 19994330.290029205382 27870000.000045135617 262864330.290070623159 1 60378.113687115 2024-03-09T02:43:42.566769+00:00 19994330.290318541229 27870000.000020809472 262864330.290335655212 1 60378.113698249 2024-03-09T02:43:43.528732+00:00 19994330.290138836950 27869999.999982904643 262864330.290118038654 1 60378.113709843 2024-03-09T02:43:44.530415+00:00 19994330.290213227272 27869999.999899614602 262864330.290109157562 1 60378.113721524 2024-03-09T02:43:45.539694+00:00 19994330.290320456028 27869999.999989803880 262864330.290306568146 1 60378.113732938 2024-03-09T02:43:46.525817+00:00 19994330.290205009282 27869999.999981112778 262864330.290182411671 1 60378.113744596 2024-03-09T02:43:47.533142+00:00 19994330.290173683316 27870000.000040411949 262864330.290210396051 1 60378.113756373 2024-03-09T02:43:48.550568+00:00 19994330.289963122457 27870000.000046387315 262864330.290005803108 1 60378.113767721 2024-03-09T02:43:49.531116+00:00 19994330.290358569473 27870000.000050116330 262864330.290405005217 1 60378.113779374 2024-03-09T02:43:50.537940+00:00 19994330.290071755648 27869999.999963968992 262864330.290032029152 1 60378.113790781 2024-03-09T02:43:51.523500+00:00 19994330.290208231658 27870000.000011943281 262864330.290216475725 1 60378.113802541 2024-03-09T02:43:52.539498+00:00 19994330.289996977895 27870000.000006414950 262864330.289999693632 1 60378.113813943 2024-03-09T02:43:53.524709+00:00 19994330.290305200964 27869999.999965395778 262864330.290266901255 1 60378.113825584 2024-03-09T02:43:54.530437+00:00 19994330.290271896869 27869999.999950654805 262864330.290218859911 1 60378.113837151 2024-03-09T02:43:55.529825+00:00 19994330.290344316512 27870000.000001545995 262864330.290342181921 1 60378.113848779 2024-03-09T02:43:56.534550+00:00 19994330.289917074144 27870000.000001609325 262864330.289914995432 1 60378.113860269 2024-03-09T02:43:57.527199+00:00 19994330.290025230497 27870000.000008966774 262864330.290030509233 1 60378.113871818 2024-03-09T02:43:58.525134+00:00 19994330.290357235819 27869999.999948054552 262864330.290301591158 1 60378.113883436 2024-03-09T02:43:59.528884+00:00 19994330.290162801743 27870000.000022683293 262864330.290181785822 1 60378.113895070 2024-03-09T02:44:00.534062+00:00 19994330.290333844721 27870000.000036314130 262864330.290366441011 1 60378.113906560 2024-03-09T02:44:01.526817+00:00 19994330.290161311626 27869999.999972067773 262864330.290129691362 1 60378.113918194 2024-03-09T02:44:02.531966+00:00 19994330.290056575090 27869999.999994102865 262864330.290046989918 1 60378.113929719 2024-03-09T02:44:03.527709+00:00 19994330.290065485984 27870000.000009100884 262864330.290070891380 1 60378.113941433 2024-03-09T02:44:04.539839+00:00 19994330.290062312037 27869999.999953676015 262864330.290012300014 1 60378.113952849 2024-03-09T02:44:05.526141+00:00 19994330.290122322738 27869999.999950997531 262864330.290069639683 1 60378.113964533 2024-03-09T02:44:06.535643+00:00 19994330.290075324476 27869999.999997410923 262864330.290069043636 1 60378.113976048 2024-03-09T02:44:07.530543+00:00 19994330.290305893868 27869999.999951601028 262864330.290253788233 1 60378.113987570 2024-03-09T02:44:08.526050+00:00 19994330.290309820324 27869999.999990463257 262864330.290296584368 1 60378.113999350 2024-03-09T02:44:09.543866+00:00 19994330.290429707617 27869999.999987855554 262864330.290413856506 1 60378.114010750 2024-03-09T02:44:10.528801+00:00 19994330.290449436754 27870000.000094272196 262864330.290540009737 1 60378.114022278 2024-03-09T02:44:11.524840+00:00 19994330.290113568306 27869999.999991696328 262864330.290101557970 1 60378.114033849 2024-03-09T02:44:12.524516+00:00 19994330.290166247636 27870000.000041000545 262864330.290203571320 1 60378.114045409 2024-03-09T02:44:13.523391+00:00 19994330.290191173553 27870000.000019297004 262864330.290206789970 1 60378.114057023 2024-03-09T02:44:14.526782+00:00 19994330.290105141699 27869999.999905664474 262864330.290007114410 1 60378.114068597 2024-03-09T02:44:15.526794+00:00 19994330.290183439851 27870000.000003233552 262864330.290182948112 1 60378.114080145 2024-03-09T02:44:16.524549+00:00 19994330.290458995849 27870000.000026158988 262864330.290481477976 1 60378.114091936 2024-03-09T02:44:17.543220+00:00 19994330.289943251759 27870000.000021524727 262864330.289961069822 1 60378.114103263 2024-03-09T02:44:18.521898+00:00 19994330.290396891534 27869999.999962769449 262864330.290355980396 1 60378.114114827 2024-03-09T02:44:19.521099+00:00 19994330.290037553757 27870000.000019498169 262864330.290053337812 1 60378.114126417 2024-03-09T02:44:20.522465+00:00 19994330.290094900876 27869999.999995481223 262864330.290086686611 1 60378.114138004 2024-03-09T02:44:21.523538+00:00 19994330.290187176317 27870000.000048696995 262864330.290232181549 1 60378.114149585 2024-03-09T02:44:22.524126+00:00 19994330.290457073599 27869999.999997586012 262864330.290450960398 1 60378.114161173 2024-03-09T02:44:23.525352+00:00 19994330.290054410696 27870000.000021394342 262864330.290072113276 1 60378.114172692 2024-03-09T02:44:24.520582+00:00 19994330.290510222316 27870000.000037714839 262864330.290544271469 1 60378.114184283 2024-03-09T02:44:25.522006+00:00 19994330.290025725961 27869999.999988764524 262864330.290010809898 1 60378.114195925 2024-03-09T02:44:26.527941+00:00 19994330.290512807667 27870000.000030651689 262864330.290539741516 1 60378.114207624 2024-03-09T02:44:27.538751+00:00 19994330.290136653930 27869999.999985180795 262864330.290118157864 1 60378.114219278 2024-03-09T02:44:28.545621+00:00 19994330.290202669799 27870000.000035230070 262864330.290234208107 1 60378.114230613 2024-03-09T02:44:29.524991+00:00 19994330.290253117681 27870000.000012964010 262864330.290262401104 1 60378.114242197 2024-03-09T02:44:30.525812+00:00 19994330.289919167757 27869999.999997235835 262864330.289912700653 1 60378.114253732 2024-03-09T02:44:31.522436+00:00 19994330.290207542479 27869999.999957531691 262864330.290161371231 1 60378.114265348 2024-03-09T02:44:32.526107+00:00 19994330.290219400078 27870000.000049043447 262864330.290264755487 1 60378.114276852 2024-03-09T02:44:33.520001+00:00 19994330.290314245969 27869999.999974600971 262864330.290285170078 1 60378.114288495 2024-03-09T02:44:34.525937+00:00 19994330.290151193738 27870000.000031042844 262864330.290178537369 1 60378.114300104 2024-03-09T02:44:35.528980+00:00 19994330.290299564600 27869999.999968152493 262864330.290264010429 1 60378.114311591 2024-03-09T02:44:36.521437+00:00 19994330.290172133595 27869999.999900866300 262864330.290069311857 1 60378.114323217 2024-03-09T02:44:37.525987+00:00 19994330.290310271084 27869999.999912910163 262864330.290219485760 1 60378.114334876 2024-03-09T02:44:38.533267+00:00 19994330.290096815675 27870000.000006970018 262864330.290100097656 1 60378.114346361 2024-03-09T02:44:39.525574+00:00 19994330.290164403617 27869999.999973032624 262864330.290133744478 1 60378.114357970 2024-03-09T02:44:40.528563+00:00 19994330.290021974593 27869999.999999668449 262864330.290017962456 1 60378.114369492 2024-03-09T02:44:41.524132+00:00 19994330.290159780532 27869999.999993138015 262864330.290149241686 1 60378.114381047 2024-03-09T02:44:42.522468+00:00 19994330.290344379842 27870000.000051800162 262864330.290392488241 1 60378.114392621 2024-03-09T02:44:43.522513+00:00 19994330.290411055088 27870000.000053383410 262864330.290460735559 1 60378.114404197 2024-03-09T02:44:44.522627+00:00 19994330.290079314262 27870000.000071816146 262864330.290147453547 1 60378.114415789 2024-03-09T02:44:45.524157+00:00 19994330.290213242173 27869999.999925080687 262864330.290134608746 1 60378.114427358 2024-03-09T02:44:46.523760+00:00 19994330.290161233395 27870000.000019222498 262864330.290176749229 1 60378.114439050 2024-03-09T02:44:47.533913+00:00 19994330.289928480983 27870000.000001378357 262864330.289926171303 1 60378.114450543 2024-03-09T02:44:48.526956+00:00 19994330.290226481855 27870000.000011470169 262864330.290234267712 1 60378.114462103 2024-03-09T02:44:49.525690+00:00 19994330.290176887065 27870000.000015292317 262864330.290188491344 1 60378.114473612 2024-03-09T02:44:50.520106+00:00 19994330.290289204568 27870000.000057026744 262864330.290342539549 1 60378.114485267 2024-03-09T02:44:51.527034+00:00 19994330.290318258107 27870000.000068489462 262864330.290383040905 1 60378.114496798 2024-03-09T02:44:52.523394+00:00 19994330.290097620338 27870000.000047050416 262864330.290140986443 1 60378.114508552 2024-03-09T02:44:53.538890+00:00 19994330.290208373219 27870000.000033661723 262864330.290238350630 1 60378.114519962 2024-03-09T02:44:54.524691+00:00 19994330.290211580694 27869999.999984323978 262864330.290192216635 1 60378.114531621 2024-03-09T02:44:55.532087+00:00 19994330.290120940655 27869999.999983347952 262864330.290100574493 1 60378.114543486 2024-03-09T02:44:56.557175+00:00 19994330.290291041136 27869999.999975856394 262864330.290263205767 1 60378.114554700 2024-03-09T02:44:57.526084+00:00 19994330.290184304118 27869999.999994043261 262864330.290174663067 1 60378.114566274 2024-03-09T02:44:58.526127+00:00 19994330.290136873722 27870000.000013645738 262864330.290146827698 1 60378.114577946 2024-03-09T02:44:59.534554+00:00 19994330.290431454778 27869999.999995075166 262864330.290422856808 1 60378.114589450 2024-03-09T02:45:00.528494+00:00 19994330.290054216981 27869999.999968416989 262864330.290018916130 1 60378.114601147 2024-03-09T02:45:01.539136+00:00 19994330.290138401091 27869999.999950803816 262864330.290085494518 1 60378.114612803 2024-03-09T02:45:02.546184+00:00 19994330.290106054395 27870000.000052899122 262864330.290155261755 1 60378.114624228 2024-03-09T02:45:03.533312+00:00 19994330.290343720466 27870000.000040382147 262864330.290380418301 1 60378.114635751 2024-03-09T02:45:04.528876+00:00 19994330.290215719491 27869999.999994874001 262864330.290206909180 1 60378.114647438 2024-03-09T02:45:05.538666+00:00 19994330.290350016207 27869999.999987777323 262864330.290334105492 1 60378.114659008 2024-03-09T02:45:06.538298+00:00 19994330.290077466518 27870000.000032994896 262864330.290106773376 1 60378.114670505 2024-03-09T02:45:07.531599+00:00 19994330.290257137269 27869999.999999366701 262864330.290252804756 1 60378.114682015 2024-03-09T02:45:08.526128+00:00 19994330.290145568550 27869999.999940551817 262864330.290082424879 1 60378.114693579 2024-03-09T02:45:09.525257+00:00 19994330.289979301393 27870000.000006802380 262864330.289982408285 1 60378.114705306 2024-03-09T02:45:10.538455+00:00 19994330.290282364935 27869999.999950110912 262864330.290228784084 1 60378.114716786 2024-03-09T02:45:11.530338+00:00 19994330.290095131844 27869999.999981142581 262864330.290072560310 1 60378.114728365 2024-03-09T02:45:12.530767+00:00 19994330.290439851582 27870000.000021405518 262864330.290457546711 1 60378.114739906 2024-03-09T02:45:13.527885+00:00 19994330.290222968906 27870000.000021636486 262864330.290240913630 1 60378.114751449 2024-03-09T02:45:14.525209+00:00 19994330.290170334280 27870000.000013954937 262864330.290180593729 1 60378.114763070 2024-03-09T02:45:15.529268+00:00 19994330.289967097342 27870000.000070724636 262864330.290034115314 1 60378.114774601 2024-03-09T02:45:16.525546+00:00 19994330.290249180049 27869999.999985065311 262864330.290230542421 1 60378.114786230 2024-03-09T02:45:17.530260+00:00 19994330.290492162108 27870000.000045284629 262864330.290533781052 1 60378.114797733 2024-03-09T02:45:18.524160+00:00 19994330.290039405227 27870000.000063698739 262864330.290099382401 1 60378.114809392 2024-03-09T02:45:19.531422+00:00 19994330.290252666920 27869999.999990783632 262864330.290239751339 1 60378.114820864 2024-03-09T02:45:20.522628+00:00 19994330.290301479399 27870000.000035632402 262864330.290333420038 1 60378.114832455 2024-03-09T02:45:21.524139+00:00 19994330.290222164243 27869999.999946642667 262864330.290165126324 1 60378.114844093 2024-03-09T02:45:22.529640+00:00 19994330.290342319757 27869999.999973904341 262864330.290312528610 1 60378.114855605 2024-03-09T02:45:23.524243+00:00 19994330.290174864233 27870000.000061593950 262864330.290232777596 1 60378.114867163 2024-03-09T02:45:24.522869+00:00 19994330.290154375136 27870000.000021513551 262864330.290172189474 1 60378.114878747 2024-03-09T02:45:25.523704+00:00 19994330.290461439639 27869999.999991629273 262864330.290449380875 1 60378.114890297 2024-03-09T02:45:26.521700+00:00 19994330.290032327175 27870000.000001985580 262864330.290030628443 1 60378.114901877 2024-03-09T02:45:27.522181+00:00 19994330.290467292070 27870000.000036351383 262864330.290499955416 1 60378.114913443 2024-03-09T02:45:28.521453+00:00 19994330.290325790644 27869999.999978043139 262864330.290300130844 1 60378.114925068 2024-03-09T02:45:29.525913+00:00 19994330.290026944131 27870000.000038389117 262864330.290061622858 1 60378.114936595 2024-03-09T02:45:30.521795+00:00 19994330.290133602917 27869999.999958273023 262864330.290088176727 1 60378.114948197 2024-03-09T02:45:31.524217+00:00 19994330.290328055620 27869999.999985359609 262864330.290309727192 1 60378.114959748 2024-03-09T02:45:32.522216+00:00 19994330.290192790329 27869999.999967060983 262864330.290156155825 1 60378.114971320 2024-03-09T02:45:33.522038+00:00 19994330.290102396160 27869999.999981451780 262864330.290080159903 1 60378.114982906 2024-03-09T02:45:34.523074+00:00 19994330.290254700929 27869999.999994955957 262864330.290245980024 1 60378.114994504 2024-03-09T02:45:35.525129+00:00 19994330.290210146457 27870000.000026259571 262864330.290232717991 1 60378.115006079 2024-03-09T02:45:36.525189+00:00 19994330.290329214185 27869999.999994531274 262864330.290320038795 1 60378.115017674 2024-03-09T02:45:37.527049+00:00 19994330.290324456990 27870000.000026922673 262864330.290347665548 1 60378.115029243 2024-03-09T02:45:38.526585+00:00 19994330.289944838732 27870000.000015918165 262864330.289957046509 1 60378.115040775 2024-03-09T02:45:39.522981+00:00 19994330.290331441909 27870000.000023107976 262864330.290350854397 1 60378.115052418 2024-03-09T02:45:40.528957+00:00 19994330.290343951434 27870000.000004455447 262864330.290344715118 1 60378.115064000 2024-03-09T02:45:41.529565+00:00 19994330.290009960532 27870000.000003937632 262864330.290010213852 1 60378.115075592 2024-03-09T02:45:42.531176+00:00 19994330.290207028389 27870000.000040736049 262864330.290244072676 1 60378.115087076 2024-03-09T02:45:43.523398+00:00 19994330.290051359683 27869999.999976452440 262864330.290024131536 1 60378.115098672 2024-03-09T02:45:44.525218+00:00 19994330.290143888444 27870000.000004936010 262864330.290145128965 1 60378.115110226 2024-03-09T02:45:45.523519+00:00 19994330.290247451514 27870000.000010251999 262864330.290253996849 1 60378.115121765 2024-03-09T02:45:46.520491+00:00 19994330.290431238711 27870000.000008441508 262864330.290435969830 1 60378.115133383 2024-03-09T02:45:47.524266+00:00 19994330.290282960981 27869999.999959629029 262864330.290238887072 1 60378.115144951 2024-03-09T02:45:48.523801+00:00 19994330.290390025824 27870000.000023640692 262864330.290409952402 1 60378.115156495 2024-03-09T02:45:49.521180+00:00 19994330.290063425899 27870000.000040940940 262864330.290100693703 1 60378.115168071 2024-03-09T02:45:50.521369+00:00 19994330.290297541767 27869999.999996352941 262864330.290290206671 1 60378.115179697 2024-03-09T02:45:51.525806+00:00 19994330.290115892887 27869999.999967142940 262864330.290079355240 1 60378.115191232 2024-03-09T02:45:52.522492+00:00 19994330.290268011391 27869999.999978657812 262864330.290242969990 1 60378.115202851 2024-03-09T02:45:53.526312+00:00 19994330.290163282305 27870000.000018399209 262864330.290177971125 1 60378.115214373 2024-03-09T02:45:54.521778+00:00 19994330.290147248656 27869999.999971613288 262864330.290115177631 1 60378.115225954 2024-03-09T02:45:55.522393+00:00 19994330.290344525129 27869999.999984357506 262864330.290325194597 1 60378.115237499 2024-03-09T02:45:56.519908+00:00 19994330.290308695287 27870000.000031094998 262864330.290336072445 1 60378.115249110 2024-03-09T02:45:57.523094+00:00 19994330.290176380426 27870000.000012628734 262864330.290185332298 1 60378.115260675 2024-03-09T02:45:58.522303+00:00 19994330.290167097002 27870000.000056546181 262864330.290219932795 1 60378.115272241 2024-03-09T02:45:59.521618+00:00 19994330.289877697825 27869999.999937772751 262864330.289811789989 1 60378.115283876 2024-03-09T02:46:00.526870+00:00 19994330.290402300656 27869999.999998986721 262864330.290397584438 1 60378.115295571 2024-03-09T02:46:01.537330+00:00 19994330.290490303189 27870000.000016447157 262864330.290503054857 1 60378.115307041 2024-03-09T02:46:02.528323+00:00 19994330.290082395077 27869999.999990031123 262864330.290068745613 1 60378.115318665 2024-03-09T02:46:03.532662+00:00 19994330.290285728872 27870000.000001855195 262864330.290283888578 1 60378.115330206 2024-03-09T02:46:04.529842+00:00 19994330.290073253214 27869999.999974455684 262864330.290044009686 1 60378.115341877 2024-03-09T02:46:05.538118+00:00 19994330.290237732232 27870000.000001855195 262864330.290235877037 1 60378.115353431 2024-03-09T02:46:06.536445+00:00 19994330.290345348418 27870000.000034235418 262864330.290375888348 1 60378.115364872 2024-03-09T02:46:07.524985+00:00 19994330.290154796094 27869999.999986510724 262864330.290137588978 1 60378.115376746 2024-03-09T02:46:08.550892+00:00 19994330.290394607931 27870000.000059925020 262864330.290450841188 1 60378.115388052 2024-03-09T02:46:09.527656+00:00 19994330.290180545300 27870000.000023491681 262864330.290200322866 1 60378.115399595 2024-03-09T02:46:10.525017+00:00 19994330.290145110339 27870000.000005155802 262864330.290146559477 1 60378.115411160 2024-03-09T02:46:11.524225+00:00 19994330.290340106934 27870000.000016991049 262864330.290353387594 1 60378.115422710 2024-03-09T02:46:12.522127+00:00 19994330.290213495493 27869999.999957237393 262864330.290167033672 1 60378.115434344 2024-03-09T02:46:13.527326+00:00 19994330.290156789124 27869999.999971896410 262864330.290124982595 1 60378.115445878 2024-03-09T02:46:14.523903+00:00 19994330.290279764682 27870000.000035446137 262864330.290311515331 1 60378.115457445 2024-03-09T02:46:15.523266+00:00 19994330.290068108588 27869999.999939117581 262864330.290003538132 1 60378.115469009 2024-03-09T02:46:16.522371+00:00 19994330.290402766317 27870000.000026885420 262864330.290425956249 1 60378.115480679 2024-03-09T02:46:17.530638+00:00 19994330.290150448680 27869999.999955911189 262864330.290102660656 1 60378.115492754 2024-03-09T02:46:18.573934+00:00 19994330.290354430676 27869999.999984901398 262864330.290335625410 1 60378.115503784 2024-03-09T02:46:19.526946+00:00 19994330.290315054357 27870000.000022653490 262864330.290334016085 1 60378.115515392 2024-03-09T02:46:20.529899+00:00 19994330.290200393647 27870000.000028397888 262864330.290225088596 1 60378.115527044 2024-03-09T02:46:21.536581+00:00 19994330.290146667510 27870000.000035826117 262864330.290178805590 1 60378.115538557 2024-03-09T02:46:22.531277+00:00 19994330.289982661605 27870000.000025101006 262864330.290004074574 1 60378.115550222 2024-03-09T02:46:23.539172+00:00 19994330.290222615004 27869999.999984655529 262864330.290203571320 1 60378.115561713 2024-03-09T02:46:24.532026+00:00 19994330.290334325284 27869999.999936006963 262864330.290266633034 1 60378.115573288 2024-03-09T02:46:25.532079+00:00 19994330.290086012334 27869999.999957688153 262864330.290039986372 1 60378.115584854 2024-03-09T02:46:26.531345+00:00 19994330.289794132113 27869999.999944023788 262864330.289734482765 1 60378.115596418 2024-03-09T02:46:27.530551+00:00 19994330.290391582996 27869999.999990962446 262864330.290378868580 1 60378.115607927 2024-03-09T02:46:28.524905+00:00 19994330.290288589895 27870000.000028062612 262864330.290312975645 1 60378.115619591 2024-03-09T02:46:29.532635+00:00 19994330.290164563805 27870000.000080961734 262864330.290241837502 1 60378.115631077 2024-03-09T02:46:30.525080+00:00 19994330.290023207664 27870000.000063959509 262864330.290083467960 1 60378.115642636 2024-03-09T02:46:31.523755+00:00 19994330.290220394731 27870000.000072479248 262864330.290289163589 1 60378.115654230 2024-03-09T02:46:32.525473+00:00 19994330.290026362985 27869999.999982401729 262864330.290005087852 1 60378.115665795 2024-03-09T02:46:33.524697+00:00 19994330.290555659682 27870000.000054277480 262864330.290606230497 1 60378.115677365 2024-03-09T02:46:34.524318+00:00 19994330.290117934346 27870000.000019822270 262864330.290134072304 1 60378.115688962 2024-03-09T02:46:35.526314+00:00 19994330.290180936456 27869999.999967180192 262864330.290144443512 1 60378.115700593 2024-03-09T02:46:36.531241+00:00 19994330.290229387581 27870000.000025924295 262864330.290251612663 1 60378.115712089 2024-03-09T02:46:37.524436+00:00 19994330.290431510657 27869999.999915752560 262864330.290343552828 1 60378.115723680 2024-03-09T02:46:38.525986+00:00 19994330.290275596082 27870000.000002712011 262864330.290274620056 1 60378.115735215 2024-03-09T02:46:39.522568+00:00 19994330.290027804673 27869999.999997928739 262864330.290022015572 1 60378.115746793 2024-03-09T02:46:40.522956+00:00 19994330.290258657187 27870000.000018466264 262864330.290273427963 1 60378.115758424 2024-03-09T02:46:41.527787+00:00 19994330.290435716510 27870000.000044200569 262864330.290476202965 1 60378.115769965 2024-03-09T02:46:42.524927+00:00 19994330.290413200855 27870000.000003620982 262864330.290413141251 1 60378.115781561 2024-03-09T02:46:43.526865+00:00 19994330.290235988796 27870000.000002283603 262864330.290234595537 1 60378.115793115 2024-03-09T02:46:44.525095+00:00 19994330.290164403617 27870000.000027611852 262864330.290188312531 1 60378.115804678 2024-03-09T02:46:45.524143+00:00 19994330.290302749723 27869999.999949362129 262864330.290248423815 1 60378.115816230 2024-03-09T02:46:46.522277+00:00 19994330.290226917714 27870000.000003803521 262864330.290227025747 1 60378.115827831 2024-03-09T02:46:47.524572+00:00 19994330.289896309376 27869999.999990571290 262864330.289883196354 1 60378.115839422 2024-03-09T02:46:48.526060+00:00 19994330.290335815400 27870000.000021852553 262864330.290353953838 1 60378.115851031 2024-03-09T02:46:49.529090+00:00 19994330.290118534118 27869999.999997112900 262864330.290111958981 1 60378.115862514 2024-03-09T02:46:50.521214+00:00 19994330.290326613933 27870000.000011477619 262864330.290334403515 1 60378.115874106 2024-03-09T02:46:51.522759+00:00 19994330.290180690587 27870000.000000290573 262864330.290177285671 1 60378.115885661 2024-03-09T02:46:52.521103+00:00 19994330.290175419301 27870000.000034727156 262864330.290206432343 1 60378.115897332 2024-03-09T02:46:53.529537+00:00 19994330.290119543672 27870000.000025544316 262864330.290141403675 1 60378.115908831 2024-03-09T02:46:54.522993+00:00 19994330.290367264301 27870000.000036738813 262864330.290400326252 1 60378.115920407 2024-03-09T02:46:55.523126+00:00 19994330.290243174881 27870000.000024996698 262864330.290264487267 1 60378.115931964 2024-03-09T02:46:56.521754+00:00 19994330.290008962154 27869999.999959949404 262864330.289965212345 1 60378.115943573 2024-03-09T02:46:57.524765+00:00 19994330.290636606514 27869999.999995529652 262864330.290628433228 1 60378.115955137 2024-03-09T02:46:58.523848+00:00 19994330.289927516133 27869999.999987874180 262864330.289911687374 1 60378.115966736 2024-03-09T02:46:59.526030+00:00 19994330.290213923901 27869999.999971628189 262864330.290181845427 1 60378.115978301 2024-03-09T02:47:00.525204+00:00 19994330.289952464402 27870000.000004414469 262864330.289953172207 1 60378.115989896 2024-03-09T02:47:01.527066+00:00 19994330.290328774601 27869999.999969575554 262864330.290294647217 1 60378.116001427 2024-03-09T02:47:02.523271+00:00 19994330.290162242949 27870000.000026952475 262864330.290185481310 1 60378.116012988 2024-03-09T02:47:03.522182+00:00 19994330.290093917400 27870000.000090990216 262864330.290181219578 1 60378.116024583 2024-03-09T02:47:04.523953+00:00 19994330.290304165334 27870000.000041611493 262864330.290342062712 1 60378.116036162 2024-03-09T02:47:05.524411+00:00 19994330.290333263576 27869999.999991193414 262864330.290320754051 1 60378.116047706 2024-03-09T02:47:06.521844+00:00 19994330.290163286030 27870000.000031545758 262864330.290191113949 1 60378.116059298 2024-03-09T02:47:07.523340+00:00 19994330.290181100368 27869999.999978706241 262864330.290156126022 1 60378.116070913 2024-03-09T02:47:08.526888+00:00 19994330.290199641138 27870000.000037316233 262864330.290233254433 1 60378.116082425 2024-03-09T02:47:09.521516+00:00 19994330.290260948241 27870000.000005412847 262864330.290262669325 1 60378.116094014 2024-03-09T02:47:10.522821+00:00 19994330.290397632867 27869999.999921940267 262864330.290315896273 1 60378.116105635 2024-03-09T02:47:11.526839+00:00 19994330.290371861309 27870000.000026281923 262864330.290394455194 1 60378.116117145 2024-03-09T02:47:12.521348+00:00 19994330.290207806975 27869999.999968167394 262864330.290172278881 1 60378.116129010 2024-03-09T02:47:13.546454+00:00 19994330.290297206491 27869999.999979637563 262864330.290273159742 1 60378.116140314 2024-03-09T02:47:14.523180+00:00 19994330.290501635522 27870000.000064395368 262864330.290562331676 1 60378.116151936 2024-03-09T02:47:15.527247+00:00 19994330.290323205292 27870000.000032156706 262864330.290351659060 1 60378.116163774 2024-03-09T02:47:16.550100+00:00 19994330.290202725679 27869999.999938368797 262864330.290137410164 1 60378.116175035 2024-03-09T02:47:17.523061+00:00 19994330.290289796889 27870000.000050153583 262864330.290336251259 1 60378.116186639 2024-03-09T02:47:18.525657+00:00 19994330.290203593671 27870000.000026088208 262864330.290225982666 1 60378.116198407 2024-03-09T02:47:19.542406+00:00 19994330.290132973343 27869999.999974370003 262864330.290103644133 1 60378.116209842 2024-03-09T02:47:20.530333+00:00 19994330.290031816810 27869999.999984905124 262864330.290013045073 1 60378.116221309 2024-03-09T02:47:21.521099+00:00 19994330.290262270719 27869999.999948304147 262864330.290206879377 1 60378.116232908 2024-03-09T02:47:22.523227+00:00 19994330.290119323879 27870000.000043097883 262864330.290158718824 1 60378.116244480 2024-03-09T02:47:23.523065+00:00 19994330.290310908109 27869999.999996934086 262864330.290304154158 1 60378.116256072 2024-03-09T02:47:24.524628+00:00 19994330.290059138089 27870000.000006578863 262864330.290062040091 1 60378.116267627 2024-03-09T02:47:25.522944+00:00 19994330.290280696005 27870000.000051815063 262864330.290328830481 1 60378.116279179 2024-03-09T02:47:26.521052+00:00 19994330.290393851697 27869999.999978836626 262864330.290369004011 1 60378.116290784 2024-03-09T02:47:27.523730+00:00 19994330.290381029248 27869999.999922160059 262864330.290299475193 1 60378.116302361 2024-03-09T02:47:28.523975+00:00 19994330.290107015520 27869999.999997466803 262864330.290100783110 1 60378.116313963 2024-03-09T02:47:29.526430+00:00 19994330.290114220232 27869999.999932866544 262864330.290043383837 1 60378.116325500 2024-03-09T02:47:30.523197+00:00 19994330.290319349617 27869999.999991010875 262864330.290306657553 1 60378.116337057 2024-03-09T02:47:31.521745+00:00 19994330.290083654225 27869999.999968204647 262864330.290048152208 1 60378.116348628 2024-03-09T02:47:32.521460+00:00 19994330.290181454271 27870000.000023514032 262864330.290201276541 1 60378.116360248 2024-03-09T02:47:33.525389+00:00 19994330.290270939469 27869999.999958451837 262864330.290225684643 1 60378.116371764 2024-03-09T02:47:34.520447+00:00 19994330.290263012052 27870000.000016339123 262864330.290275633335 1 60378.116383360 2024-03-09T02:47:35.522259+00:00 19994330.290320582688 27870000.000052664429 262864330.290369540453 1 60378.116394917 2024-03-09T02:47:36.520806+00:00 19994330.290245611221 27869999.999987419695 262864330.290229350328 1 60378.116406484 2024-03-09T02:47:37.520159+00:00 19994330.290282782167 27870000.000010058284 262864330.290289163589 1 60378.116418055 2024-03-09T02:47:38.519984+00:00 19994330.290072590113 27869999.999973464757 262864330.290042370558 1 60378.116429639 2024-03-09T02:47:39.520778+00:00 19994330.290254820138 27869999.999967794865 262864330.290218919516 1 60378.116441276 2024-03-09T02:47:40.526271+00:00 19994330.290371812880 27870000.000016603619 262864330.290384709835 1 60378.116452800 2024-03-09T02:47:41.521945+00:00 19994330.290055252612 27869999.999993756413 262864330.290045291185 1 60378.116464360 2024-03-09T02:47:42.520682+00:00 19994330.290097676218 27870000.000013664365 262864330.290107637644 1 60378.116475971 2024-03-09T02:47:43.523909+00:00 19994330.290106557310 27869999.999978967011 262864330.290081828833 1 60378.116487533 2024-03-09T02:47:44.522826+00:00 19994330.290031779557 27869999.999981392175 262864330.290009498596 1 60378.116499092 2024-03-09T02:47:45.521576+00:00 19994330.290282502770 27869999.999946922064 262864330.290225744247 1 60378.116510652 2024-03-09T02:47:46.520334+00:00 19994330.290276974440 27870000.000000119209 262864330.290273398161 1 60378.116522272 2024-03-09T02:47:47.524264+00:00 19994330.290217962116 27870000.000045642257 262864330.290259927511 1 60378.116533834 2024-03-09T02:47:48.523239+00:00 19994330.290410142392 27870000.000060461462 262864330.290466904640 1 60378.116545428 2024-03-09T02:47:49.524932+00:00 19994330.290139548481 27870000.000014048070 262864330.290149897337 1 60378.116556956 2024-03-09T02:47:50.520990+00:00 19994330.290233470500 27870000.000018905848 262864330.290248662233 1 60378.116568576 2024-03-09T02:47:51.524946+00:00 19994330.290056336671 27869999.999991793185 262864330.290044456720 1 60378.116580138 2024-03-09T02:47:52.523884+00:00 19994330.290442802012 27869999.999969642609 262864330.290408730507 1 60378.116591699 2024-03-09T02:47:53.522803+00:00 19994330.289991386235 27869999.999886691570 262864330.289874374866 1 60378.116603283 2024-03-09T02:47:54.523678+00:00 19994330.290439467877 27869999.999923944473 262864330.290359705687 1 60378.116614833 2024-03-09T02:47:55.521618+00:00 19994330.290078613907 27869999.999963514507 262864330.290038436651 1 60378.116626424 2024-03-09T02:47:56.523043+00:00 19994330.290033794940 27870000.000001721084 262864330.290031820536 1 60378.116638005 2024-03-09T02:47:57.523616+00:00 19994330.290297612548 27869999.999975793064 262864330.290269732475 1 60378.116649585 2024-03-09T02:47:58.524147+00:00 19994330.290168244392 27870000.000002752990 262864330.290167301893 1 60378.116661209 2024-03-09T02:47:59.528461+00:00 19994330.290004909039 27870000.000021211803 262864330.290022432804 1 60378.116672720 2024-03-09T02:48:00.522978+00:00 19994330.290303442627 27870000.000017642975 262864330.290317386389 1 60378.116684272 2024-03-09T02:48:01.521101+00:00 19994330.290402494371 27869999.999990038574 262864330.290388852358 1 60378.116695900 2024-03-09T02:48:02.525789+00:00 19994330.290165208280 27870000.000008940697 262864330.290170460939 1 60378.116707523 2024-03-09T02:48:03.529983+00:00 19994330.290069755167 27869999.999967996031 262864330.290034055710 1 60378.116719077 2024-03-09T02:48:04.528232+00:00 19994330.290207494050 27870000.000007584691 262864330.290211379528 1 60378.116730600 2024-03-09T02:48:05.523833+00:00 19994330.290321402252 27870000.000060696155 262864330.290378421545 1 60378.116742269 2024-03-09T02:48:06.532018+00:00 19994330.290213067085 27870000.000005826354 262864330.290215224028 1 60378.116753872 2024-03-09T02:48:07.534488+00:00 19994330.290027078241 27870000.000026941299 262864330.290050327778 1 60378.116765391 2024-03-09T02:48:08.529765+00:00 19994330.290273208171 27869999.999987252057 262864330.290256768465 1 60378.116776987 2024-03-09T02:48:09.531627+00:00 19994330.290158532560 27869999.999961566180 262864330.290116399527 1 60378.116788527 2024-03-09T02:48:10.528734+00:00 19994330.290080770850 27869999.999963928014 262864330.290041029453 1 60378.116800182 2024-03-09T02:48:11.535675+00:00 19994330.290196266025 27870000.000003945082 262864330.290196508169 1 60378.116811690 2024-03-09T02:48:12.530005+00:00 19994330.290191315114 27870000.000005200505 262864330.290192812681 1 60378.116823223 2024-03-09T02:48:13.526504+00:00 19994330.290265355259 27869999.999961677939 262864330.290223330259 1 60378.116834811 2024-03-09T02:48:14.527640+00:00 19994330.290155570954 27869999.999975070357 262864330.290126949549 1 60378.116846347 2024-03-09T02:48:15.524378+00:00 19994330.290330395103 27869999.999947886914 262864330.290274560452 1 60378.116857966 2024-03-09T02:48:16.528286+00:00 19994330.290366422385 27869999.999975655228 262864330.290338367224 1 60378.116869701 2024-03-09T02:48:17.542186+00:00 19994330.290153417736 27870000.000007696450 262864330.290157407522 1 60378.116881086 2024-03-09T02:48:18.525809+00:00 19994330.290387228131 27870000.000010158867 262864330.290393710136 1 60378.116892626 2024-03-09T02:48:19.522865+00:00 19994330.290006790310 27870000.000098560005 262864330.290101647377 1 60378.116904282 2024-03-09T02:48:20.529943+00:00 19994330.290400765836 27870000.000026434660 262864330.290423512459 1 60378.116916082 2024-03-09T02:48:21.549492+00:00 19994330.290089756250 27870000.000044412911 262864330.290130466223 1 60378.116927391 2024-03-09T02:48:22.526576+00:00 19994330.290013883263 27869999.999994985759 262864330.290005177259 1 60378.116939001 2024-03-09T02:48:23.529646+00:00 19994330.290422286838 27869999.999986179173 262864330.290404766798 1 60378.116950521 2024-03-09T02:48:24.525044+00:00 19994330.290303714573 27869999.999930344522 262864330.290230363607 1 60378.116962053 2024-03-09T02:48:25.521398+00:00 19994330.289998240769 27870000.000023491681 262864330.290018022060 1 60378.116973673 2024-03-09T02:48:26.525374+00:00 19994330.290372028947 27869999.999976195395 262864330.290344536304 1 60378.116985267 2024-03-09T02:48:27.527025+00:00 19994330.290140926838 27869999.999950524420 262864330.290087759495 1 60378.116996791 2024-03-09T02:48:28.522755+00:00 19994330.290137179196 27870000.000035949051 262864330.290169417858 1 60378.117008357 2024-03-09T02:48:29.522094+00:00 19994330.290446683764 27869999.999970119447 262864330.290413081646 1 60378.117019930 2024-03-09T02:48:30.521980+00:00 19994330.290457982570 27870000.000004619360 262864330.290458917618 1 60378.117031492 2024-03-09T02:48:31.520954+00:00 19994330.290163263679 27870000.000054135919 262864330.290213704109 1 60378.117043060 2024-03-09T02:48:32.520418+00:00 19994330.290453139693 27870000.000016123056 262864330.290465563536 1 60378.117054654 2024-03-09T02:48:33.522126+00:00 19994330.290168076754 27870000.000031102449 262864330.290195494890 1 60378.117066208 2024-03-09T02:48:34.520407+00:00 19994330.290089443326 27870000.000021956861 262864330.290107727051 1 60378.117077796 2024-03-09T02:48:35.521565+00:00 19994330.290348920971 27869999.999961704016 262864330.290306925774 1 60378.117089449 2024-03-09T02:48:36.528399+00:00 19994330.290154535323 27869999.999978184700 262864330.290129035711 1 60378.117101104 2024-03-09T02:48:37.535439+00:00 19994330.290260531008 27870000.000020395964 262864330.290277212858 1 60378.117112532 2024-03-09T02:48:38.522803+00:00 19994330.290186621249 27869999.999953318387 262864330.290136247873 1 60378.117124111 2024-03-09T02:48:39.523214+00:00 19994330.290242694318 27870000.000031936914 262864330.290270954370 1 60378.117135978 2024-03-09T02:48:40.548481+00:00 19994330.290470901877 27870000.000001136214 262864330.290468335152 1 60378.117147260 2024-03-09T02:48:41.523302+00:00 19994330.290226534009 27869999.999979697168 262864330.290202558041 1 60378.117158866 2024-03-09T02:48:42.525978+00:00 19994330.290292523801 27870000.000099528581 262864330.290388375521 1 60378.117170466 2024-03-09T02:48:43.528283+00:00 19994330.289749518037 27869999.999977104366 262864330.289722919464 1 60378.117182063 2024-03-09T02:48:44.530286+00:00 19994330.290174487978 27870000.000110920519 262864330.290281713009 1 60378.117193553 2024-03-09T02:48:45.522992+00:00 19994330.290394082665 27869999.999998301268 262864330.290388703346 1 60378.117205206 2024-03-09T02:48:46.529807+00:00 19994330.290305554867 27869999.999973647296 262864330.290275514126 1 60378.117216722 2024-03-09T02:48:47.524735+00:00 19994330.289946079254 27870000.000004887581 262864330.289947271347 1 60378.117228253 2024-03-09T02:48:48.521063+00:00 19994330.290077485144 27869999.999969944358 262864330.290043741465 1 60378.117239885 2024-03-09T02:48:49.526091+00:00 19994330.290471706539 27870000.000000856817 262864330.290468871593 1 60378.117251409 2024-03-09T02:48:50.521723+00:00 19994330.290144428611 27869999.999991066754 262864330.290131807327 1 60378.117263091 2024-03-09T02:48:51.531040+00:00 19994330.290168747306 27870000.000014431775 262864330.290179491043 1 60378.117274861 2024-03-09T02:48:52.548013+00:00 19994330.290145684034 27870000.000006839633 262864330.290148854256 1 60378.117286243 2024-03-09T02:48:53.531375+00:00 19994330.290480859578 27870000.000049278140 262864330.290526449680 1 60378.117297784 2024-03-09T02:48:54.528543+00:00 19994330.290146939456 27870000.000039748847 262864330.290183007717 1 60378.117309395 2024-03-09T02:48:55.531754+00:00 19994330.290016368032 27869999.999953828752 262864330.289966523647 1 60378.117320959 2024-03-09T02:48:56.530840+00:00 19994330.290159977973 27870000.000036500394 262864330.290192782879 1 60378.117332450 2024-03-09T02:48:57.523650+00:00 19994330.290224712342 27869999.999953076243 262864330.290174096823 1 60378.117344039 2024-03-09T02:48:58.524964+00:00 19994330.290168471634 27869999.999964300543 262864330.290129065514 1 60378.117355690 2024-03-09T02:48:59.531615+00:00 19994330.290307629853 27869999.999984659255 262864330.290288597345 1 60378.117367401 2024-03-09T02:49:00.543437+00:00 19994330.290258910507 27870000.000052914023 262864330.290308147669 1 60378.117378747 2024-03-09T02:49:01.523702+00:00 19994330.290135644376 27870000.000008571893 262864330.290140539408 1 60378.117390385 2024-03-09T02:49:02.529294+00:00 19994330.290144477040 27870000.000028692186 262864330.290169477463 1 60378.117401933 2024-03-09T02:49:03.526989+00:00 19994330.289986088872 27870000.000011954457 262864330.289994359016 1 60378.117413564 2024-03-09T02:49:04.531896+00:00 19994330.290385358036 27870000.000039950013 262864330.290421605110 1 60378.117425016 2024-03-09T02:49:05.521401+00:00 19994330.290528401732 27870000.000032886863 262864330.290557622910 1 60378.117436625 2024-03-09T02:49:06.524417+00:00 19994330.290061283857 27870000.000032201409 262864330.290089786053 1 60378.117448199 2024-03-09T02:49:07.524373+00:00 19994330.290244270116 27869999.999978799373 262864330.290219396353 1 60378.117459748 2024-03-09T02:49:08.522203+00:00 19994330.290265534073 27869999.999997157604 262864330.290259003639 1 60378.117471344 2024-03-09T02:49:09.524157+00:00 19994330.290243152529 27869999.999957598746 262864330.290197044611 1 60378.117482868 2024-03-09T02:49:10.519767+00:00 19994330.290351849049 27869999.999981299043 262864330.290329426527 1 60378.117494456 2024-03-09T02:49:11.521063+00:00 19994330.289982240647 27869999.999975051731 262864330.289953589439 1 60378.117506051 2024-03-09T02:49:12.522740+00:00 19994330.290422860533 27870000.000017818063 262864330.290436983109 1 60378.117517693 2024-03-09T02:49:13.528699+00:00 19994330.290238726884 27870000.000023547560 262864330.290258586407 1 60378.117529167 2024-03-09T02:49:14.520028+00:00 19994330.290180258453 27869999.999984659255 262864330.290161222219 1 60378.117540774 2024-03-09T02:49:15.522845+00:00 19994330.290166467428 27870000.000037834048 262864330.290200620890 1 60378.117552402 2024-03-09T02:49:16.527530+00:00 19994330.290437862277 27869999.999999653548 262864330.290433824062 1 60378.117563906 2024-03-09T02:49:17.521468+00:00 19994330.290391713381 27869999.999983582646 262864330.290371596813 1 60378.117575487 2024-03-09T02:49:18.522101+00:00 19994330.289984449744 27869999.999992251396 262864330.289973020554 1 60378.117587110 2024-03-09T02:49:19.526256+00:00 19994330.290081828833 27869999.999986369163 262864330.290064513683 1 60378.117598630 2024-03-09T02:49:20.521675+00:00 19994330.290229134262 27870000.000003568828 262864330.290229022503 1 60378.117610205 2024-03-09T02:49:21.521697+00:00 19994330.290243450552 27869999.999988552183 262864330.290228307247 1 60378.117621807 2024-03-09T02:49:22.524160+00:00 19994330.290156446397 27869999.999993547797 262864330.290146321058 1 60378.117633401 2024-03-09T02:49:23.525905+00:00 19994330.290055572987 27870000.000027570873 262864330.290079444647 1 60378.117645006 2024-03-09T02:49:24.528533+00:00 19994330.290274169296 27870000.000032577664 262864330.290303051472 1 60378.117656488 2024-03-09T02:49:25.520587+00:00 19994330.290261913091 27869999.999989278615 262864330.290247499943 1 60378.117668087 2024-03-09T02:49:26.522701+00:00 19994330.290097981691 27870000.000075560063 262864330.290169835091 1 60378.117679655 2024-03-09T02:49:27.522177+00:00 19994330.290268879384 27869999.999994747341 262864330.290259927511 1 60378.117691213 2024-03-09T02:49:28.520771+00:00 19994330.290287248790 27870000.000025931746 262864330.290309488773 1 60378.117702822 2024-03-09T02:49:29.523834+00:00 19994330.290199127048 27869999.999978505075 262864330.290173947811 1 60378.117714380 2024-03-09T02:49:30.522459+00:00 19994330.290043283254 27869999.999944098294 262864330.289983689785 1 60378.117725944 2024-03-09T02:49:31.521537+00:00 19994330.290397088975 27869999.999958906323 262864330.290352284908 1 60378.117737500 2024-03-09T02:49:32.520025+00:00 19994330.290119651705 27870000.000035226345 262864330.290151178837 1 60378.117749077 2024-03-09T02:49:33.520255+00:00 19994330.290075350553 27870000.000024117529 262864330.290095776320 1 60378.117760676 2024-03-09T02:49:34.522436+00:00 19994330.290107939392 27869999.999980755150 262864330.290084987879 1 60378.117772271 2024-03-09T02:49:35.524185+00:00 19994330.290294311941 27870000.000046674162 262864330.290337294340 1 60378.117783830 2024-03-09T02:49:36.522922+00:00 19994330.290404941887 27870000.000083111227 262864330.290484368801 1 60378.117795376 2024-03-09T02:49:37.520472+00:00 19994330.290214337409 27870000.000057786703 262864330.290268421173 1 60378.117806957 2024-03-09T02:49:38.521063+00:00 19994330.290372889489 27870000.000006757677 262864330.290375947952 1 60378.117818563 2024-03-09T02:49:39.523843+00:00 19994330.289955656976 27869999.999978624284 262864330.289930582047 1 60378.117830101 2024-03-09T02:49:40.520762+00:00 19994330.290486752987 27870000.000010848045 262864330.290493905544 1 60378.117841677 2024-03-09T02:49:41.520866+00:00 19994330.290093533695 27870000.000001620501 262864330.290091454983 1 60378.117853253 2024-03-09T02:49:42.521032+00:00 19994330.290297884494 27869999.999925412238 262864330.290219604969 1 60378.117864851 2024-03-09T02:49:43.523116+00:00 19994330.290064953268 27869999.999998856336 262864330.290060132742 1 60378.117876432 2024-03-09T02:49:44.523755+00:00 19994330.290245056152 27869999.999982200563 262864330.290223568678 1 60378.117887984 2024-03-09T02:49:45.521787+00:00 19994330.290237344801 27870000.000002335757 262864330.290235966444 1 60378.117899576 2024-03-09T02:49:46.523367+00:00 19994330.290216427296 27870000.000015135854 262864330.290227860212 1 60378.117911107 2024-03-09T02:49:47.519615+00:00 19994330.290143813938 27870000.000020395964 262864330.290160506964 1 60378.117922722 2024-03-09T02:49:48.523219+00:00 19994330.290257722139 27869999.999982915819 262864330.290236949921 1 60378.117934290 2024-03-09T02:49:49.522703+00:00 19994330.290249072015 27869999.999997768551 262864330.290243148804 1 60378.117945858 2024-03-09T02:49:50.522124+00:00 19994330.290270484984 27869999.999989692122 262864330.290256470442 1 60378.117957466 2024-03-09T02:49:51.525080+00:00 19994330.290231283754 27869999.999972045422 262864330.290199637413 1 60378.117969010 2024-03-09T02:49:52.522460+00:00 19994330.290258482099 27869999.999976556748 262864330.290231347084 1 60378.117980558 2024-03-09T02:49:53.520207+00:00 19994330.290274634957 27869999.999991245568 262864330.290262162685 1 60378.117992174 2024-03-09T02:49:54.523802+00:00 19994330.290265288204 27870000.000007670373 262864330.290269255638 1 60378.118003709 2024-03-09T02:49:55.520427+00:00 19994330.290124073625 27869999.999997485429 262864330.290117859840 1 60378.118015281 2024-03-09T02:49:56.520284+00:00 19994330.290135022253 27869999.999977450818 262864330.290108770132 1 60378.118026856 2024-03-09T02:49:57.520402+00:00 19994330.290277153254 27870000.000006970018 262864330.290280431509 1 60378.118038425 2024-03-09T02:49:58.519958+00:00 19994330.290101975203 27870000.000009730458 262864330.290107995272 1 60378.118050015 2024-03-09T02:49:59.521301+00:00 19994330.290266368538 27870000.000071473420 262864330.290334135294 1 60378.118061595 2024-03-09T02:50:00.521755+00:00 19994330.290271453559 27869999.999922782183 262864330.290190547705 1 60378.118073153 2024-03-09T02:50:01.520425+00:00 19994330.290159348398 27870000.000069003552 262864330.290224641562 1 60378.118084841 2024-03-09T02:50:02.530277+00:00 19994330.289996121079 27869999.999984052032 262864330.289976477623 1 60378.118096399 2024-03-09T02:50:03.528829+00:00 19994330.290119253099 27869999.999936856329 262864330.290052413940 1 60378.118107987 2024-03-09T02:50:04.530075+00:00 19994330.290293551981 27869999.999954484403 262864330.290244340897 1 60378.118119593 2024-03-09T02:50:05.532868+00:00 19994330.290181551129 27869999.999973863363 262864330.290151715279 1 60378.118131178 2024-03-09T02:50:06.533767+00:00 19994330.290174968541 27870000.000019285828 262864330.290190547705 1 60378.118142746 2024-03-09T02:50:07.533277+00:00 19994330.290241055191 27870000.000037536025 262864330.290274918079 1 60378.118154334 2024-03-09T02:50:08.534436+00:00 19994330.290243584663 27870000.000046409667 262864330.290286302567 1 60378.118165902 2024-03-09T02:50:09.533926+00:00 19994330.290324322879 27870000.000036381185 262864330.290357023478 1 60378.118177484 2024-03-09T02:50:10.534579+00:00 19994330.290025014430 27870000.000014621764 262864330.290035963058 1 60378.118189045 2024-03-09T02:50:11.533493+00:00 19994330.290309254080 27870000.000031322241 262864330.290336877108 1 60378.118200663 2024-03-09T02:50:12.537225+00:00 19994330.290146581829 27870000.000026650727 262864330.290169537067 1 60378.118212123 2024-03-09T02:50:13.527441+00:00 19994330.290170449764 27869999.999921340495 262864330.290088117123 1 60378.118223866 2024-03-09T02:50:14.542009+00:00 19994330.290205735713 27869999.999955706298 262864330.290157765150 1 60378.118235390 2024-03-09T02:50:15.537713+00:00 19994330.290475230664 27869999.999963127077 262864330.290434658527 1 60378.118246927 2024-03-09T02:50:16.534486+00:00 19994330.290226452053 27870000.000003095716 262864330.290225863457 1 60378.118258810 2024-03-09T02:50:17.561157+00:00 19994330.290288351476 27870000.000031366944 262864330.290316015482 1 60378.118270040 2024-03-09T02:50:18.531493+00:00 19994330.290095198900 27870000.000068865716 262864330.290160387754 1 60378.118281628 2024-03-09T02:50:19.532692+00:00 19994330.290494415909 27870000.000015832484 262864330.290506541729 1 60378.118293299 2024-03-09T02:50:20.541046+00:00 19994330.290368773043 27869999.999948427081 262864330.290313512087 1 60378.118304788 2024-03-09T02:50:21.533680+00:00 19994330.290244743228 27870000.000023826957 262864330.290264904499 1 60378.118316362 2024-03-09T02:50:22.533645+00:00 19994330.290339380503 27869999.999976679683 262864330.290312379599 1 60378.118327871 2024-03-09T02:50:23.528065+00:00 19994330.290171917528 27869999.999946247786 262864330.290114462376 1 60378.118339382 2024-03-09T02:50:24.522609+00:00 19994330.290325582027 27869999.999974861741 262864330.290296733379 1 60378.118351000 2024-03-09T02:50:25.526408+00:00 19994330.290066916496 27869999.999959472567 262864330.290022701025 1 60378.118362536 2024-03-09T02:50:26.523069+00:00 19994330.290333557874 27870000.000009018928 262864330.290338903666 1 60378.118374098 2024-03-09T02:50:27.522021+00:00 19994330.290071036667 27869999.999928150326 262864330.289995491505 1 60378.118385713 2024-03-09T02:50:28.525613+00:00 19994330.290390864015 27870000.000025276095 262864330.290412425995 1 60378.118397308 2024-03-09T02:50:29.527395+00:00 19994330.290187787265 27870000.000004954636 262864330.290189027786 1 60378.118408880 2024-03-09T02:50:30.527273+00:00 19994330.290438711643 27870000.000024631619 262864330.290459632874 1 60378.118420635 2024-03-09T02:50:31.542844+00:00 19994330.290079075843 27870000.000025719404 262864330.290101110935 1 60378.118432228 2024-03-09T02:50:32.544476+00:00 19994330.290231529623 27869999.999986279756 262864330.290214121342 1 60378.118443572 2024-03-09T02:50:33.524654+00:00 19994330.290399599820 27869999.999998670071 262864330.290394574404 1 60378.118455220 2024-03-09T02:50:34.531064+00:00 19994330.289977081120 27869999.999978076667 262864330.289951443672 1 60378.118466746 2024-03-09T02:50:35.526876+00:00 19994330.290349081159 27869999.999951019883 262864330.290296375751 1 60378.118478322 2024-03-09T02:50:36.527049+00:00 19994330.290239140391 27870000.000010468066 262864330.290245890617 1 60378.118489865 2024-03-09T02:50:37.524379+00:00 19994330.290346581489 27869999.999980464578 262864330.290323346853 1 60378.118501593 2024-03-09T02:50:38.537663+00:00 19994330.290218397975 27869999.999969568104 262864330.290184259415 1 60378.118512987 2024-03-09T02:50:39.522067+00:00 19994330.290244523436 27869999.999963574111 262864330.290204405785 1 60378.118524584 2024-03-09T02:50:40.524016+00:00 19994330.290290787816 27870000.000021103770 262864330.290308177471 1 60378.118536116 2024-03-09T02:50:41.520437+00:00 19994330.290470600128 27870000.000078685582 262864330.290545582771 1 60378.118547742 2024-03-09T02:50:42.524914+00:00 19994330.290021546185 27870000.000021435320 262864330.290039271116 1 60378.118559350 2024-03-09T02:50:43.527822+00:00 19994330.290163964033 27870000.000034652650 262864330.290194928646 1 60378.118571013 2024-03-09T02:50:44.535495+00:00 19994330.290302660316 27870000.000027485192 262864330.290326446295 1 60378.118582543 2024-03-09T02:50:45.531703+00:00 19994330.290343653411 27870000.000028289855 262864330.290368229151 1 60378.118594020 2024-03-09T02:50:46.523281+00:00 19994330.290281541646 27869999.999940905720 262864330.290218740702 1 60378.118605639 2024-03-09T02:50:47.527242+00:00 19994330.290304671973 27869999.999941196293 262864330.290242165327 1 60378.118617265 2024-03-09T02:50:48.531727+00:00 19994330.290100343525 27869999.999993052334 262864330.290089696646 1 60378.118628747 2024-03-09T02:50:49.523740+00:00 19994330.290154647082 27869999.999959643930 262864330.290110588074 1 60378.118640324 2024-03-09T02:50:50.524000+00:00 19994330.290141902864 27870000.000009581447 262864330.290147811174 1 60378.118651843 2024-03-09T02:50:51.519214+00:00 19994330.290366876870 27870000.000034626573 262864330.290397822857 1 60378.118663449 2024-03-09T02:50:52.521982+00:00 19994330.290359690785 27870000.000022992492 262864330.290378987789 1 60378.118675071 2024-03-09T02:50:53.526159+00:00 19994330.290307655931 27870000.000029444695 262864330.290333390236 1 60378.118686677 2024-03-09T02:50:54.528878+00:00 19994330.290525056422 27870000.000004570931 262864330.290525913239 1 60378.118698173 2024-03-09T02:50:55.522156+00:00 19994330.290287882090 27869999.999982096255 262864330.290266275406 1 60378.118709757 2024-03-09T02:50:56.522985+00:00 19994330.290017850697 27869999.999982953072 262864330.289997100830 1 60378.118721300 2024-03-09T02:50:57.520290+00:00 19994330.290313597769 27869999.999986156821 262864330.290296077728 1 60378.118732917 2024-03-09T02:50:58.524014+00:00 19994330.290185328573 27870000.000018414110 262864330.290200054646 1 60378.118744454 2024-03-09T02:50:59.520880+00:00 19994330.290250137448 27869999.999984644353 262864330.290231108665 1 60378.118756045 2024-03-09T02:51:00.522308+00:00 19994330.290304847062 27870000.000000897795 262864330.290302038193 1 60378.118767817 2024-03-09T02:51:01.539406+00:00 19994330.290280949324 27869999.999991029501 262864330.290268272161 1 60378.118779255 2024-03-09T02:51:02.527625+00:00 19994330.290245264769 27870000.000037662685 262864330.290279239416 1 60378.118790803 2024-03-09T02:51:03.525439+00:00 19994330.290040832013 27869999.999977316707 262864330.290014445782 1 60378.118802367 2024-03-09T02:51:04.524515+00:00 19994330.290442787111 27870000.000052578747 262864330.290491670370 1 60378.118813979 2024-03-09T02:51:05.527785+00:00 19994330.290098488331 27870000.000060267746 262864330.290155053139 1 60378.118825530 2024-03-09T02:51:06.525765+00:00 19994330.290478944778 27870000.000013969839 262864330.290489226580 1 60378.118837143 2024-03-09T02:51:07.529156+00:00 19994330.290190570056 27869999.999937426299 262864330.290124297142 1 60378.118848660 2024-03-09T02:51:08.524274+00:00 19994330.290217865258 27869999.999999176711 262864330.290213346481 1 60378.118860211 2024-03-09T02:51:09.522253+00:00 19994330.290264308453 27869999.999973673373 262864330.290234297514 1 60378.118871820 2024-03-09T02:51:10.525249+00:00 19994330.290119107813 27869999.999920975417 262864330.290036380291 1 60378.118883403 2024-03-09T02:51:11.526027+00:00 19994330.290322646499 27870000.000007599592 262864330.290326535702 1 60378.118894962 2024-03-09T02:51:12.524697+00:00 19994330.290380239487 27870000.000013165176 262864330.290389716625 1 60378.118906588 2024-03-09T02:51:13.529245+00:00 19994330.289948672056 27870000.000006578863 262864330.289951562881 1 60378.118918119 2024-03-09T02:51:14.525500+00:00 19994330.290382403880 27870000.000031489879 262864330.290410220623 1 60378.118929662 2024-03-09T02:51:15.522759+00:00 19994330.290241051465 27870000.000070691109 262864330.290308058262 1 60378.118941270 2024-03-09T02:51:16.525692+00:00 19994330.290081452578 27870000.000052988529 262864330.290130734444 1 60378.118952766 2024-03-09T02:51:17.519005+00:00 19994330.290231425315 27870000.000045187771 262864330.290272921324 1 60378.118964406 2024-03-09T02:51:18.524671+00:00 19994330.290113046765 27870000.000018201768 262864330.290127575397 1 60378.118975964 2024-03-09T02:51:19.523302+00:00 19994330.290200717747 27869999.999957699329 262864330.290154725313 1 60378.118987490 2024-03-09T02:51:20.519175+00:00 19994330.290252987295 27869999.999951936305 262864330.290201216936 1 60378.118999111 2024-03-09T02:51:21.523206+00:00 19994330.290244400501 27870000.000009529293 262864330.290250241756 1 60378.119010691 2024-03-09T02:51:22.523678+00:00 19994330.290325406939 27869999.999991178513 262864330.290312886238 1 60378.119022259 2024-03-09T02:51:23.523236+00:00 19994330.290125921369 27870000.000008825213 262864330.290131032467 1 60378.119033807 2024-03-09T02:51:24.520910+00:00 19994330.290095336735 27870000.000016503036 262864330.290108144283 1 60378.119045384 2024-03-09T02:51:25.521205+00:00 19994330.290139276534 27870000.000026468188 262864330.290162056684 1 60378.119056955 2024-03-09T02:51:26.520958+00:00 19994330.290451657027 27870000.000039163977 262864330.290487110615 1 60378.119068536 2024-03-09T02:51:27.521517+00:00 19994330.290019012988 27870000.000013437122 262864330.290028750896 1 60378.119080097 2024-03-09T02:51:28.520380+00:00 19994330.290308564901 27869999.999970860779 262864330.290275722742 1 60378.119091731 2024-03-09T02:51:29.525622+00:00 19994330.290201365948 27870000.000022374094 262864330.290220052004 1 60378.119103240 2024-03-09T02:51:30.519949+00:00 19994330.290148291737 27869999.999983895570 262864330.290128499269 1 60378.119114819 2024-03-09T02:51:31.520399+00:00 19994330.290165025741 27869999.999975733459 262864330.290137082338 1 60378.119126417 2024-03-09T02:51:32.522430+00:00 19994330.290133312345 27870000.000004444271 262864330.290134072304 1 60378.119138061 2024-03-09T02:51:33.528465+00:00 19994330.290251646191 27869999.999937660992 262864330.290185600519 1 60378.119149574 2024-03-09T02:51:34.523165+00:00 19994330.290117602795 27870000.000026065856 262864330.290139973164 1 60378.119161130 2024-03-09T02:51:35.521642+00:00 19994330.290322840214 27870000.000009998679 262864330.290329158306 1 60378.119172699 2024-03-09T02:51:36.521180+00:00 19994330.290431804955 27870000.000014245510 262864330.290442347527 1 60378.119184285 2024-03-09T02:51:37.522215+00:00 19994330.290129210800 27870000.000029116869 262864330.290154635906 1 60378.119195885 2024-03-09T02:51:38.524466+00:00 19994330.290129616857 27869999.999989427626 262864330.290115356445 1 60378.119207439 2024-03-09T02:51:39.522766+00:00 19994330.290445711464 27869999.999955303967 262864330.290397316217 1 60378.119219032 2024-03-09T02:51:40.524327+00:00 19994330.289949767292 27869999.999963745475 262864330.289909839630 1 60378.119230591 2024-03-09T02:51:41.523023+00:00 19994330.290246799588 27869999.999864827842 262864330.290107905865 1 60378.119242177 2024-03-09T02:51:42.524094+00:00 19994330.290156912059 27869999.999959520996 262864330.290112733841 1 60378.119253741 2024-03-09T02:51:43.523199+00:00 19994330.290384069085 27869999.999999225140 262864330.290379583836 1 60378.119265306 2024-03-09T02:51:44.522445+00:00 19994330.290385719389 27869999.999897167087 262864330.290279209614 1 60378.119276919 2024-03-09T02:51:45.525803+00:00 19994330.290352135897 27869999.999997198582 262864330.290345638990 1 60378.119288437 2024-03-09T02:51:46.520926+00:00 19994330.290286570787 27870000.000061135739 262864330.290343999863 1 60378.119300012 2024-03-09T02:51:47.521023+00:00 19994330.290310163051 27870000.000060237944 262864330.290366709232 1 60378.119311574 2024-03-09T02:51:48.520006+00:00 19994330.289753321558 27870000.000033911318 262864330.289783537388 1 60378.119323198 2024-03-09T02:51:49.524325+00:00 19994330.290289431810 27870000.000016815960 262864330.290302544832 1 60378.119334764 2024-03-09T02:51:50.523585+00:00 19994330.290435422212 27869999.999966785312 262864330.290398538113 1 60378.119346321 2024-03-09T02:51:51.522139+00:00 19994330.290087796748 27870000.000019866973 262864330.290103971958 1 60378.119357891 2024-03-09T02:51:52.521785+00:00 19994330.290244624019 27869999.999904155731 262864330.290145099163 1 60378.119369501 2024-03-09T02:51:53.524917+00:00 19994330.290363229811 27869999.999958418310 262864330.290317952633 1 60378.119381069 2024-03-09T02:51:54.524336+00:00 19994330.290368966758 27870000.000041324645 262864330.290406614542 1 60378.119392633 2024-03-09T02:51:55.523493+00:00 19994330.290366839617 27869999.999978002161 262864330.290341138840 1 60378.119404186 2024-03-09T02:51:56.521635+00:00 19994330.290309470147 27869999.999985657632 262864330.290291428566 1 60378.119415772 2024-03-09T02:51:57.522695+00:00 19994330.290192641318 27870000.000021509826 262864330.290210455656 1 60378.119427388 2024-03-09T02:51:58.526270+00:00 19994330.290306519717 27870000.000008516014 262864330.290311336517 1 60378.119438890 2024-03-09T02:51:59.520131+00:00 19994330.290079087019 27870000.000037249178 262864330.290112644434 1 60378.119450522 2024-03-09T02:52:00.525100+00:00 19994330.290270593017 27870000.000033032149 262864330.290299922228 1 60378.119462074 2024-03-09T02:52:01.523224+00:00 19994330.290163837373 27870000.000022415072 262864330.290182560682 1 60378.119473753 2024-03-09T02:52:02.532309+00:00 19994330.290168073028 27870000.000022333115 262864330.290186703205 1 60378.119485249 2024-03-09T02:52:03.525537+00:00 19994330.290120694786 27869999.999971102923 262864330.290088087320 1 60378.119496879 2024-03-09T02:52:04.530366+00:00 19994330.290406048298 27870000.000078849494 262864330.290481209755 1 60378.119508398 2024-03-09T02:52:05.525607+00:00 19994330.290250707418 27869999.999967396259 262864330.290214419365 1 60378.119519964 2024-03-09T02:52:06.524874+00:00 19994330.289911564440 27869999.999927964061 262864330.289835840464 1 60378.119531547 2024-03-09T02:52:07.525645+00:00 19994330.290228601545 27870000.000057242811 262864330.290282160044 1 60378.119543232 2024-03-09T02:52:08.535254+00:00 19994330.290378265083 27870000.000016942620 262864330.290391504765 1 60378.119554738 2024-03-09T02:52:09.529357+00:00 19994330.290296502411 27869999.999964460731 262864330.290257275105 1 60378.119566342 2024-03-09T02:52:10.531951+00:00 19994330.290170926601 27870000.000038366765 262864330.290205597878 1 60378.119577860 2024-03-09T02:52:11.527061+00:00 19994330.289847310632 27869999.999969150871 262864330.289812773466 1 60378.119589523 2024-03-09T02:52:12.534809+00:00 19994330.290157325566 27870000.000008031726 262864330.290161669254 1 60378.119601275 2024-03-09T02:52:13.550199+00:00 19994330.290312729776 27869999.999920964241 262864330.290230005980 1 60378.119612660 2024-03-09T02:52:14.533797+00:00 19994330.290180202574 27869999.999994929880 262864330.290171444416 1 60378.119624253 2024-03-09T02:52:15.535439+00:00 19994330.290014915168 27869999.999966382980 262864330.289977610111 1 60378.119635700 2024-03-09T02:52:16.524481+00:00 19994330.290210206062 27870000.000020600855 262864330.290227115154 1 60378.119647272 2024-03-09T02:52:17.524276+00:00 19994330.290455263108 27870000.000048261136 262864330.290499806404 1 60378.119658895 2024-03-09T02:52:18.528540+00:00 19994330.290523838252 27869999.999946050346 262864330.290466189384 1 60378.119670463 2024-03-09T02:52:19.527998+00:00 19994330.290137674659 27870000.000011794269 262864330.290145784616 1 60378.119681972 2024-03-09T02:52:20.522372+00:00 19994330.290331255645 27870000.000010568649 262864330.290338128805 1 60378.119693554 2024-03-09T02:52:21.523073+00:00 19994330.290314756334 27870000.000044230372 262864330.290355294943 1 60378.119705149 2024-03-09T02:52:22.524871+00:00 19994330.290039505810 27869999.999996166676 262864330.290031969547 1 60378.119716745 2024-03-09T02:52:23.526739+00:00 19994330.289946313947 27870000.000054139644 262864330.289996773005 1 60378.119728309 2024-03-09T02:52:24.525879+00:00 19994330.290268808603 27869999.999946318567 262864330.290211439133 1 60378.119739916 2024-03-09T02:52:25.528719+00:00 19994330.290259122849 27869999.999933965504 262864330.290189385414 1 60378.119751385 2024-03-09T02:52:26.519661+00:00 19994330.290227282792 27869999.999948102981 262864330.290171712637 1 60378.119762997 2024-03-09T02:52:27.522919+00:00 19994330.290363125503 27869999.999972786754 262864330.290332227945 1 60378.119774572 2024-03-09T02:52:28.523002+00:00 19994330.289933588356 27870000.000007688999 262864330.289937585592 1 60378.119786134 2024-03-09T02:52:29.521991+00:00 19994330.290410395712 27870000.000014081597 262864330.290420770645 1 60378.119797751 2024-03-09T02:52:30.525736+00:00 19994330.290097568184 27870000.000025644898 262864330.290119498968 1 60378.119809317 2024-03-09T02:52:31.525037+00:00 19994330.290384586900 27870000.000003390014 262864330.290384292603 1 60378.119820871 2024-03-09T02:52:32.523274+00:00 19994330.290360096842 27870000.000090397894 262864330.290446788073 1 60378.119832431 2024-03-09T02:52:33.522004+00:00 19994330.290172290057 27869999.999964166433 262864330.290132761002 1 60378.119844163 2024-03-09T02:52:34.535709+00:00 19994330.290155868977 27869999.999994147569 262864330.290146321058 1 60378.119855585 2024-03-09T02:52:35.522516+00:00 19994330.290342237800 27869999.999981489033 262864330.290320038795 1 60378.119867234 2024-03-09T02:52:36.529039+00:00 19994330.290314327925 27869999.999987363815 262864330.290297985077 1 60378.119878733 2024-03-09T02:52:37.522482+00:00 19994330.290136620402 27869999.999995861202 262864330.290128767490 1 60378.119890330 2024-03-09T02:52:38.524544+00:00 19994330.290305819362 27869999.999995235354 262864330.290297359228 1 60378.119901981 2024-03-09T02:52:39.531167+00:00 19994330.290394049138 27870000.000056449324 262864330.290446788073 1 60378.119913478 2024-03-09T02:52:40.524486+00:00 19994330.289982654154 27869999.999982010573 262864330.289960950613 1 60378.119925071 2024-03-09T02:52:41.526185+00:00 19994330.290323726833 27870000.000059194863 262864330.290379226208 1 60378.119936632 2024-03-09T02:52:42.524999+00:00 19994330.290214184672 27869999.999984767288 262864330.290195256472 1 60378.119948211 2024-03-09T02:52:43.525454+00:00 19994330.290343124419 27869999.999984670430 262864330.290324121714 1 60378.119959745 2024-03-09T02:52:44.521975+00:00 19994330.290237385780 27870000.000034883618 262864330.290268570185 1 60378.119971423 2024-03-09T02:52:45.530963+00:00 19994330.290286753327 27869999.999990977347 262864330.290274024010 1 60378.119982888 2024-03-09T02:52:46.521518+00:00 19994330.290271274745 27869999.999986451119 262864330.290254026651 1 60378.119994504 2024-03-09T02:52:47.525197+00:00 19994330.290066357702 27870000.000006251037 262864330.290068924427 1 60378.120006030 2024-03-09T02:52:48.520980+00:00 19994330.290163267404 27869999.999970838428 262864330.290130436420 1 60378.120017672 2024-03-09T02:52:49.526879+00:00 19994330.290233254433 27870000.000040121377 262864330.290269672871 1 60378.120029191 2024-03-09T02:52:50.522117+00:00 19994330.290222566575 27869999.999965265393 262864330.290184110403 1 60378.120040769 2024-03-09T02:52:51.522463+00:00 19994330.290263682604 27870000.000012531877 262864330.290272504091 1 60378.120052367 2024-03-09T02:52:52.524523+00:00 19994330.290522508323 27870000.000064160675 262864330.290582984686 1 60378.120063918 2024-03-09T02:52:53.522535+00:00 19994330.290089331567 27870000.000014107674 262864330.290099740028 1 60378.120075605 2024-03-09T02:52:54.532262+00:00 19994330.290356118232 27870000.000003233552 262864330.290355652571 1 60378.120087117 2024-03-09T02:52:55.526940+00:00 19994330.290333740413 27869999.999982826412 262864330.290312886238 1 60378.120098625 2024-03-09T02:52:56.521229+00:00 19994330.290446285158 27869999.999991253018 262864330.290433824062 1 60378.120110214 2024-03-09T02:52:57.522497+00:00 19994330.289984341711 27869999.999993283302 262864330.289973944426 1 60378.120121830 2024-03-09T02:52:58.526081+00:00 19994330.290060508996 27869999.999936040491 262864330.289992868900 1 60378.120133392 2024-03-09T02:52:59.525046+00:00 19994330.290194720030 27869999.999945208430 262864330.290136247873 1 60378.120144932 2024-03-09T02:53:00.522102+00:00 19994330.290291346610 27869999.999972451478 262864330.290260106325 1 60378.120156550 2024-03-09T02:53:01.525894+00:00 19994330.290182307363 27870000.000008907169 262864330.290187537670 1 60378.120168110 2024-03-09T02:53:02.524722+00:00 19994330.290355879813 27870000.000044859946 262864330.290397047997 1 60378.120179716 2024-03-09T02:53:03.527420+00:00 19994330.290229260921 27869999.999997653067 262864330.290223211050 1 60378.120191239 2024-03-09T02:53:04.523022+00:00 19994330.290262870491 27870000.000019811094 262864330.290279000998 1 60378.120202820 2024-03-09T02:53:05.523680+00:00 19994330.290209803730 27870000.000026088208 262864330.290232181549 1 60378.120214456 2024-03-09T02:53:06.529013+00:00 19994330.290446091443 27870000.000029250979 262864330.290471673012 1 60378.120226199 2024-03-09T02:53:07.543624+00:00 19994330.290059790015 27870000.000013787299 262864330.290069878101 1 60378.120237532 2024-03-09T02:53:08.522773+00:00 19994330.290144976228 27869999.999968495220 262864330.290109783411 1 60378.120249135 2024-03-09T02:53:09.525293+00:00 19994330.290368393064 27869999.999941945076 262864330.290306627750 1 60378.120260775 2024-03-09T02:53:10.530939+00:00 19994330.290226131678 27870000.000011228025 262864330.290233671665 1 60378.120272288 2024-03-09T02:53:11.525701+00:00 19994330.290241811424 27869999.999984659255 262864330.290222764015 1 60378.120283844 2024-03-09T02:53:12.524129+00:00 19994330.290325347334 27870000.000036358833 262864330.290358006954 1 60378.120295379 2024-03-09T02:53:13.520739+00:00 19994330.289968390018 27870000.000042043626 262864330.290006756783 1 60378.120306954 2024-03-09T02:53:14.520813+00:00 19994330.290281683207 27870000.000073470175 262864330.290351450443 1 60378.120318563 2024-03-09T02:53:15.523852+00:00 19994330.290112160146 27870000.000026613474 262864330.290135085583 1 60378.120330225 2024-03-09T02:53:16.531424+00:00 19994330.290395107120 27870000.000054914504 262864330.290446341038 1 60378.120341679 2024-03-09T02:53:17.521094+00:00 19994330.290138494223 27870000.000036604702 262864330.290171384811 1 60378.120353293 2024-03-09T02:53:18.524514+00:00 19994330.290005303919 27869999.999932661653 262864330.289934247732 1 60378.120364840 2024-03-09T02:53:19.522173+00:00 19994330.290310446173 27869999.999930515885 262864330.290237247944 1 60378.120376398 2024-03-09T02:53:20.520768+00:00 19994330.290457293391 27869999.999976936728 262864330.290430545807 1 60378.120388046 2024-03-09T02:53:21.527176+00:00 19994330.290146697313 27869999.999987240881 262864330.290130257607 1 60378.120399563 2024-03-09T02:53:22.522202+00:00 19994330.290172107518 27870000.000001665205 262864330.290170073509 1 60378.120411161 2024-03-09T02:53:23.524328+00:00 19994330.290293913335 27870000.000052161515 262864330.290342360735 1 60378.120422773 2024-03-09T02:53:24.527570+00:00 19994330.290026560426 27869999.999977499247 262864330.290000379086 1 60378.120434284 2024-03-09T02:53:25.522136+00:00 19994330.290379516780 27870000.000045571476 262864330.290421396494 1 60378.120445903 2024-03-09T02:53:26.526045+00:00 19994330.290244095027 27869999.999989632517 262864330.290230035782 1 60378.120457477 2024-03-09T02:53:27.526058+00:00 19994330.290157433599 27869999.999998793006 262864330.290152549744 1 60378.120469017 2024-03-09T02:53:28.523103+00:00 19994330.290419805795 27869999.999992299825 262864330.290408432484 1 60378.120480573 2024-03-09T02:53:29.521477+00:00 19994330.290250372142 27869999.999986097217 262864330.290232777596 1 60378.120492128 2024-03-09T02:53:30.519812+00:00 19994330.289972111583 27869999.999953791499 262864330.289922237396 1 60378.120503734 2024-03-09T02:53:31.522631+00:00 19994330.290343590081 27870000.000006418675 262864330.290346294641 1 60378.120515328 2024-03-09T02:53:32.524338+00:00 19994330.290265951306 27869999.999989416450 262864330.290251672268 1 60378.120526873 2024-03-09T02:53:33.521780+00:00 19994330.290337841958 27869999.999969672412 262864330.290303796530 1 60378.120538431 2024-03-09T02:53:34.520422+00:00 19994330.290200795978 27870000.000026702881 262864330.290223807096 1 60378.120550014 2024-03-09T02:53:35.521235+00:00 19994330.290457695723 27869999.999993570149 262864330.290447562933 1 60378.120561682 2024-03-09T02:53:36.529307+00:00 19994330.290209848434 27870000.000058092177 262864330.290264248848 1 60378.120573160 2024-03-09T02:53:37.521015+00:00 19994330.290193751454 27869999.999980591238 262864330.290170669556 1 60378.120584751 2024-03-09T02:53:38.522444+00:00 19994330.290071412921 27870000.000033576041 262864330.290101289749 1 60378.120596297 2024-03-09T02:53:39.520089+00:00 19994330.290280096233 27870000.000044438988 262864330.290320843458 1 60378.120607868 2024-03-09T02:53:40.519803+00:00 19994330.290280181915 27869999.999994359910 262864330.290270864964 1 60378.120619510 2024-03-09T02:53:41.525651+00:00 19994330.290223091841 27869999.999968361109 262864330.290187746286 1 60378.120631027 2024-03-09T02:53:42.520749+00:00 19994330.290097139776 27869999.999914586544 262864330.290008038282 1 60378.120642594 2024-03-09T02:53:43.520098+00:00 19994330.290153581649 27870000.000045284629 262864330.290195196867 1 60378.120654196 2024-03-09T02:53:44.522581+00:00 19994330.290220014751 27869999.999987419695 262864330.290203750134 1 60378.120665774 2024-03-09T02:53:45.522841+00:00 19994330.290281083435 27870000.000039808452 262864330.290317207575 1 60378.120677329 2024-03-09T02:53:46.521220+00:00 19994330.290164180100 27870000.000019758940 262864330.290180236101 1 60378.120688889 2024-03-09T02:53:47.520033+00:00 19994330.290240719914 27870000.000003702939 262864330.290240705013 1 60378.120700493 2024-03-09T02:53:48.522622+00:00 19994330.290007274598 27869999.999933548272 262864330.289937108755 1 60378.120712036 2024-03-09T02:53:49.519954+00:00 19994330.290353149176 27870000.000006962568 262864330.290356427431 1 60378.120723619 2024-03-09T02:53:50.520657+00:00 19994330.290111526847 27870000.000025950372 262864330.290133774281 1 60378.120735233 2024-03-09T02:53:51.524147+00:00 19994330.290098637342 27869999.999997131526 262864330.290092080832 1 60378.120746783 2024-03-09T02:53:52.522077+00:00 19994330.290267176926 27869999.999993227422 262864330.290256708860 1 60378.120758344 2024-03-09T02:53:53.520957+00:00 19994330.290386490524 27870000.000009909272 262864330.290392696857 1 60378.120769957 2024-03-09T02:53:54.524249+00:00 19994330.290230732411 27869999.999997042120 262864330.290224075317 1 60378.120781494 2024-03-09T02:53:55.521108+00:00 19994330.290259402245 27869999.999994002283 262864330.290249705315 1 60378.120793064 2024-03-09T02:53:56.520738+00:00 19994330.290384579450 27869999.999974202365 262864330.290355086327 1 60378.120804654 2024-03-09T02:53:57.522045+00:00 19994330.290118552744 27870000.000008571893 262864330.290123432875 1 60378.120816234 2024-03-09T02:53:58.522685+00:00 19994330.290312394500 27870000.000096607953 262864330.290405333042 1 60378.120827804 2024-03-09T02:53:59.522307+00:00 19994330.290189485997 27869999.999979306012 262864330.290165096521 1 60378.120839362 2024-03-09T02:54:00.520859+00:00 19994330.290300607681 27869999.999841075391 262864330.290137976408 1 60378.120850984 2024-03-09T02:54:01.524970+00:00 19994330.290212135762 27869999.999952014536 262864330.290160447359 1 60378.120862547 2024-03-09T02:54:02.524060+00:00 19994330.290306188166 27869999.999973531812 262864330.290276020765 1 60378.120874196 2024-03-09T02:54:03.530505+00:00 19994330.290291815996 27869999.999976526946 262864330.290264636278 1 60378.120885681 2024-03-09T02:54:04.522887+00:00 19994330.289925165474 27870000.000038396567 262864330.289959847927 1 60378.120897382 2024-03-09T02:54:05.533860+00:00 19994330.290167670697 27869999.999994728714 262864330.290158689022 1 60378.120908949 2024-03-09T02:54:06.533188+00:00 19994330.290196400136 27870000.000074010342 262864330.290266692638 1 60378.120920445 2024-03-09T02:54:07.526446+00:00 19994330.290204286575 27869999.999916609377 262864330.290117204189 1 60378.120932090 2024-03-09T02:54:08.532538+00:00 19994330.290169943124 27869999.999987557530 262864330.290153801441 1 60378.120943666 2024-03-09T02:54:09.532797+00:00 19994330.290184911340 27870000.000035762787 262864330.290216982365 1 60378.120955246 2024-03-09T02:54:10.533221+00:00 19994330.290358550847 27870000.000025067478 262864330.290379911661 1 60378.120966941 2024-03-09T02:54:11.543676+00:00 19994330.290157269686 27869999.999984223396 262864330.290137797594 1 60378.120978325 2024-03-09T02:54:12.527276+00:00 19994330.290489930660 27869999.999975066632 262864330.290461301804 1 60378.120989920 2024-03-09T02:54:13.529109+00:00 19994330.290171548724 27869999.999961197376 262864330.290129065514 1 60378.121001476 2024-03-09T02:54:14.527567+00:00 19994330.289988379925 27870000.000005114824 262864330.289989799261 1 60378.121013333 2024-03-09T02:54:15.551938+00:00 19994330.290263313800 27869999.999975252897 262864330.290234893560 1 60378.121024560 2024-03-09T02:54:16.522014+00:00 19994330.290326263756 27869999.999954145402 262864330.290276706219 1 60378.121036244 2024-03-09T02:54:17.531490+00:00 19994330.290156669915 27869999.999959137291 262864330.290112107992 1 60378.121047725 2024-03-09T02:54:18.523407+00:00 19994330.290207207203 27869999.999988727272 262864330.290192246437 1 60378.121059325 2024-03-09T02:54:19.525682+00:00 19994330.290131367743 27869999.999997813255 262864330.290125489235 1 60378.121070919 2024-03-09T02:54:20.527409+00:00 19994330.290412653238 27870000.000012725592 262864330.290421694517 1 60378.121082466 2024-03-09T02:54:21.525025+00:00 19994330.290271118283 27869999.999978229403 262864330.290245652199 1 60378.121094027 2024-03-09T02:54:22.523877+00:00 19994330.290187377483 27870000.000036086887 262864330.290219783783 1 60378.121105570 2024-03-09T02:54:23.521256+00:00 19994330.290078561753 27870000.000021923333 262864330.290096789598 1 60378.121117187 2024-03-09T02:54:24.524934+00:00 19994330.290254306048 27869999.999998040497 262864330.290248632431 1 60378.121128742 2024-03-09T02:54:25.523269+00:00 19994330.290304951370 27870000.000016085804 262864330.290317356586 1 60378.121140436 2024-03-09T02:54:26.533698+00:00 19994330.290164116770 27869999.999940592796 262864330.290101021528 1 60378.121151912 2024-03-09T02:54:27.525156+00:00 19994330.290230955929 27869999.999924898148 262864330.290152162313 1 60378.121163452 2024-03-09T02:54:28.522245+00:00 19994330.289980642498 27869999.999995123595 262864330.289972066879 1 60378.121175061 2024-03-09T02:54:29.525304+00:00 19994330.290339436382 27870000.000020056963 262864330.290355801582 1 60378.121186596 2024-03-09T02:54:30.521874+00:00 19994330.290517255664 27870000.000051960349 262864330.290565550327 1 60378.121198266 2024-03-09T02:54:31.530208+00:00 19994330.290036711842 27870000.000035997480 262864330.290069013834 1 60378.121209812 2024-03-09T02:54:32.527763+00:00 19994330.290455397218 27870000.000023305416 262864330.290475010872 1 60378.121221330 2024-03-09T02:54:33.522902+00:00 19994330.290029514581 27869999.999996833503 262864330.290022671223 1 60378.121232884 2024-03-09T02:54:34.521189+00:00 19994330.290088962764 27869999.999992821366 262864330.290078073740 1 60378.121244476 2024-03-09T02:54:35.522762+00:00 19994330.290194865316 27869999.999991729856 262864330.290182888508 1 60378.121256172 2024-03-09T02:54:36.533275+00:00 19994330.290294364095 27869999.999963298440 262864330.290253937244 1 60378.121267705 2024-03-09T02:54:37.529691+00:00 19994330.290170785040 27869999.999999701977 262864330.290166795254 1 60378.121279405 2024-03-09T02:54:38.540640+00:00 19994330.290348351002 27869999.999978702515 262864330.290323346853 1 60378.121290798 2024-03-09T02:54:39.524995+00:00 19994330.290269069374 27869999.999991640449 262864330.290257036686 1 60378.121302401 2024-03-09T02:54:40.527402+00:00 19994330.290106274188 27870000.000009655952 262864330.290112227201 1 60378.121313906 2024-03-09T02:54:41.521519+00:00 19994330.290188550949 27870000.000066827983 262864330.290251672268 1 60378.121325532 2024-03-09T02:54:42.526016+00:00 19994330.290357057005 27869999.999981820583 262864330.290335178375 1 60378.121337063 2024-03-09T02:54:43.522223+00:00 19994330.290190093219 27870000.000045690686 262864330.290232092142 1 60378.121348650 2024-03-09T02:54:44.523340+00:00 19994330.290205050260 27870000.000016003847 262864330.290217369795 1 60378.121360241 2024-03-09T02:54:45.524853+00:00 19994330.290277030319 27870000.000011581928 262864330.290284931660 1 60378.121371774 2024-03-09T02:54:46.521329+00:00 19994330.290203161538 27869999.999985907227 262864330.290185362101 1 60378.121383349 2024-03-09T02:54:47.521398+00:00 19994330.290214642882 27869999.999967422336 262864330.290178358555 1 60378.121394980 2024-03-09T02:54:48.526292+00:00 19994330.290259994566 27869999.999964095652 262864330.290220379829 1 60378.121406502 2024-03-09T02:54:49.521749+00:00 19994330.290237605572 27869999.999997269362 262864330.290231168270 1 60378.121418082 2024-03-09T02:54:50.522262+00:00 19994330.290083471686 27870000.000011920929 262864330.290091693401 1 60378.121429652 2024-03-09T02:54:51.521982+00:00 19994330.290266290307 27869999.999985884875 262864330.290248453617 1 60378.121441266 2024-03-09T02:54:52.525367+00:00 19994330.290181778371 27870000.000051084906 262864330.290229171515 1 60378.121452863 2024-03-09T02:54:53.527400+00:00 19994330.290264904499 27870000.000064492226 262864330.290325701237 1 60378.121464439 2024-03-09T02:54:54.527517+00:00 19994330.290203988552 27869999.999971378595 262864330.290171682835 1 60378.121475996 2024-03-09T02:54:55.526094+00:00 19994330.290219582617 27870000.000018756837 262864330.290234625340 1 60378.121487522 2024-03-09T02:54:56.521954+00:00 19994330.290182933211 27869999.999898523092 262864330.290077745914 1 60378.121499097 2024-03-09T02:54:57.521971+00:00 19994330.290208097547 27869999.999969817698 262864330.290174216032 1 60378.121510667 2024-03-09T02:54:58.521633+00:00 19994330.290241841227 27869999.999928109348 262864330.290166258812 1 60378.121522275 2024-03-09T02:54:59.524545+00:00 19994330.290217470378 27869999.999887090176 262864330.290100842714 1 60378.121533812 2024-03-09T02:55:00.521406+00:00 19994330.290120497346 27869999.999990429729 262864330.290107250214 1 60378.121545436 2024-03-09T02:55:01.525639+00:00 19994330.290458336473 27870000.000014297664 262864330.290468931198 1 60378.121557158 2024-03-09T02:55:02.538482+00:00 19994330.290308445692 27869999.999998107553 262864330.290302842855 1 60378.121568634 2024-03-09T02:55:03.529945+00:00 19994330.290242839605 27870000.000072117895 262864330.290311276913 1 60378.121580289 2024-03-09T02:55:04.536928+00:00 19994330.290061574429 27869999.999988775700 262864330.290046632290 1 60378.121591847 2024-03-09T02:55:05.535636+00:00 19994330.290189269930 27870000.000037532300 262864330.290223091841 1 60378.121603313 2024-03-09T02:55:06.526277+00:00 19994330.290493097156 27870000.000027917325 262864330.290517330170 1 60378.121615025 2024-03-09T02:55:07.538152+00:00 19994330.290093917400 27870000.000003870577 262864330.290094107389 1 60378.121626904 2024-03-09T02:55:08.564502+00:00 19994330.290390443057 27869999.999957211316 262864330.290343940258 1 60378.121638139 2024-03-09T02:55:09.535208+00:00 19994330.290078844875 27870000.000008258969 262864330.290083408356 1 60378.121649667 2024-03-09T02:55:10.531177+00:00 19994330.290004029870 27870000.000005677342 262864330.290005981922 1 60378.121661221 2024-03-09T02:55:11.529502+00:00 19994330.290344554931 27870000.000051893294 262864330.290392756462 1 60378.121672801 2024-03-09T02:55:12.530030+00:00 19994330.289952471852 27869999.999983452260 262864330.289932250977 1 60378.121684429 2024-03-09T02:55:13.534645+00:00 19994330.290226966143 27870000.000047616661 262864330.290270894766 1 60378.121695952 2024-03-09T02:55:14.530312+00:00 19994330.290040824562 27870000.000008333474 262864330.290045469999 1 60378.121707576 2024-03-09T02:55:15.534551+00:00 19994330.290287107229 27870000.000019557774 262864330.290302962065 1 60378.121719040 2024-03-09T02:55:16.525059+00:00 19994330.290524926037 27870000.000065833330 262864330.290587067604 1 60378.121730629 2024-03-09T02:55:17.526351+00:00 19994330.290239110589 27869999.999948661774 262864330.290184080601 1 60378.121742257 2024-03-09T02:55:18.531044+00:00 19994330.290254708380 27870000.000009085983 262864330.290260106325 1 60378.121753808 2024-03-09T02:55:19.529031+00:00 19994330.290327735245 27870000.000040631741 262864330.290364652872 1 60378.121765452 2024-03-09T02:55:20.535017+00:00 19994330.289968244731 27869999.999973718077 262864330.289938271046 1 60378.121776982 2024-03-09T02:55:21.531256+00:00 19994330.290265820920 27870000.000057019293 262864330.290319144726 1 60378.121788534 2024-03-09T02:55:22.529313+00:00 19994330.290179356933 27869999.999981567264 262864330.290157258511 1 60378.121800107 2024-03-09T02:55:23.529291+00:00 19994330.290251825005 27869999.999972440302 262864330.290220558643 1 60378.121811603 2024-03-09T02:55:24.522533+00:00 19994330.290298469365 27870000.000051688403 262864330.290346443653 1 60378.121823264 2024-03-09T02:55:25.530049+00:00 19994330.290183976293 27870000.000065196306 262864330.290245473385 1 60378.121834809 2024-03-09T02:55:26.527520+00:00 19994330.290164697915 27870000.000033263117 262864330.290194272995 1 60378.121846431 2024-03-09T02:55:27.531655+00:00 19994330.290295876563 27870000.000021677464 262864330.290313839912 1 60378.121857922 2024-03-09T02:55:28.524467+00:00 19994330.290204662830 27869999.999980174005 262864330.290181159973 1 60378.121869531 2024-03-09T02:55:29.527479+00:00 19994330.290330328047 27869999.999932780862 262864330.290259391069 1 60378.121881124 2024-03-09T02:55:30.529086+00:00 19994330.290249444544 27869999.999977555126 262864330.290223300457 1 60378.121892767 2024-03-09T02:55:31.535087+00:00 19994330.290323775262 27869999.999994106591 262864330.290314167738 1 60378.121904365 2024-03-09T02:55:32.537105+00:00 19994330.290396749973 27869999.999916758388 262864330.290309816599 1 60378.121915823 2024-03-09T02:55:33.527119+00:00 19994330.289990011603 27869999.999959006906 262864330.289945304394 1 60378.121927374 2024-03-09T02:55:34.525085+00:00 19994330.290322780609 27869999.999995842576 262864330.290314912796 1 60378.121938968 2024-03-09T02:55:35.526806+00:00 19994330.290075395256 27870000.000026144087 262864330.290097832680 1 60378.121950640 2024-03-09T02:55:36.535304+00:00 19994330.290187526494 27870000.000076305121 262864330.290260136127 1 60378.121962057 2024-03-09T02:55:37.521766+00:00 19994330.290390349925 27870000.000049088150 262864330.290435731411 1 60378.121973652 2024-03-09T02:55:38.523527+00:00 19994330.290130965412 27869999.999999236315 262864330.290126502514 1 60378.121985297 2024-03-09T02:55:39.529658+00:00 19994330.290390700102 27869999.999975901097 262864330.290362894535 1 60378.121996836 2024-03-09T02:55:40.526649+00:00 19994330.290105488151 27869999.999950870872 262864330.290052682161 1 60378.122008435 2024-03-09T02:55:41.528791+00:00 19994330.290146775544 27870000.000002685934 262864330.290145754814 1 60378.122019936 2024-03-09T02:55:42.522511+00:00 19994330.290244694799 27869999.999955251813 262864330.290196239948 1 60378.122031514 2024-03-09T02:55:43.522812+00:00 19994330.290130216628 27869999.999952912331 262864330.290079444647 1 60378.122043183 2024-03-09T02:55:44.530965+00:00 19994330.290165007114 27869999.999986078590 262864330.290147393942 1 60378.122054734 2024-03-09T02:55:45.529039+00:00 19994330.290300816298 27869999.999973550439 262864330.290270656347 1 60378.122066320 2024-03-09T02:55:46.530078+00:00 19994330.290150437504 27870000.000043679029 262864330.290190428495 1 60378.122077904 2024-03-09T02:55:47.530863+00:00 19994330.290097996593 27870000.000000976026 262864330.290095269680 1 60378.122089397 2024-03-09T02:55:48.523914+00:00 19994330.290326781571 27870000.000050738454 262864330.290373802185 1 60378.122101014 2024-03-09T02:55:49.527583+00:00 19994330.290365174413 27870000.000028643757 262864330.290390133858 1 60378.122112551 2024-03-09T02:55:50.524406+00:00 19994330.290044575930 27869999.999994933605 262864330.290035814047 1 60378.122124148 2024-03-09T02:55:51.526384+00:00 19994330.290256902575 27869999.999964319170 262864330.290217518806 1 60378.122135718 2024-03-09T02:55:52.526011+00:00 19994330.290000498295 27870000.000023234636 262864330.290020048618 1 60378.122147298 2024-03-09T02:55:53.526551+00:00 19994330.290153600276 27869999.999992590398 262864330.290142476559 1 60378.122158840 2024-03-09T02:55:54.523775+00:00 19994330.290031831712 27870000.000000931323 262864330.290029048920 1 60378.122170422 2024-03-09T02:55:55.524495+00:00 19994330.290402755141 27870000.000085622072 262864330.290484666824 1 60378.122181943 2024-03-09T02:55:56.519823+00:00 19994330.289918120950 27870000.000007394701 262864330.289921820164 1 60378.122193598 2024-03-09T02:55:57.526850+00:00 19994330.290296420455 27870000.000031564385 262864330.290324270725 1 60378.122205118 2024-03-09T02:55:58.522209+00:00 19994330.290368113667 27869999.999976072460 262864330.290340483189 1 60378.122216701 2024-03-09T02:55:59.522963+00:00 19994330.290080264211 27869999.999959360808 262864330.290035903454 1 60378.122228265 2024-03-09T02:56:00.522101+00:00 19994330.290240101516 27869999.999979145825 262864330.290215551853 1 60378.122239876 2024-03-09T02:56:01.525295+00:00 19994330.290080804378 27870000.000035312027 262864330.290112435818 1 60378.122251576 2024-03-09T02:56:02.536143+00:00 19994330.290281459689 27870000.000025715679 262864330.290303468704 1 60378.122263128 2024-03-09T02:56:03.534283+00:00 19994330.290277387947 27870000.000006992370 262864330.290280699730 1 60378.122274763 2024-03-09T02:56:04.539551+00:00 19994330.289932757616 27870000.000028766692 262864330.289957821369 1 60378.122286343 2024-03-09T02:56:05.540005+00:00 19994330.289925549179 27869999.999946229160 262864330.289868086576 1 60378.122297889 2024-03-09T02:56:06.537587+00:00 19994330.290217187256 27870000.000007536262 262864330.290221035480 1 60378.122309422 2024-03-09T02:56:07.534065+00:00 19994330.290320754051 27869999.999997217208 262864330.290314286947 1 60378.122321012 2024-03-09T02:56:08.535433+00:00 19994330.290147829801 27869999.999971151352 262864330.290115296841 1 60378.122332501 2024-03-09T02:56:09.528082+00:00 19994330.290406662971 27870000.000021152198 262864330.290424138308 1 60378.122344106 2024-03-09T02:56:10.530729+00:00 19994330.290265996009 27870000.000041190535 262864330.290303498507 1 60378.122355751 2024-03-09T02:56:11.536841+00:00 19994330.290306661278 27869999.999972261488 262864330.290275216103 1 60378.122367276 2024-03-09T02:56:12.532672+00:00 19994330.290390618145 27870000.000000797212 262864330.290387719870 1 60378.122378838 2024-03-09T02:56:13.531603+00:00 19994330.290147550404 27869999.999982178211 262864330.290126025677 1 60378.122390449 2024-03-09T02:56:14.534753+00:00 19994330.290314417332 27870000.000005424023 262864330.290316134691 1 60378.122402164 2024-03-09T02:56:15.546949+00:00 19994330.290043056011 27869999.999980844557 262864330.290020197630 1 60378.122413602 2024-03-09T02:56:16.535197+00:00 19994330.290285762399 27870000.000005938113 262864330.290288001299 1 60378.122425105 2024-03-09T02:56:17.529079+00:00 19994330.290062800050 27869999.999950177968 262864330.290009260178 1 60378.122436629 2024-03-09T02:56:18.524764+00:00 19994330.290196932852 27869999.999984502792 262864330.290177732706 1 60378.122448204 2024-03-09T02:56:19.524828+00:00 19994330.290147289634 27870000.000025011599 262864330.290168583393 1 60378.122460023 2024-03-09T02:56:20.545938+00:00 19994330.290159154683 27870000.000010486692 262864330.290165960789 1 60378.122471414 2024-03-09T02:56:21.530112+00:00 19994330.290286529809 27870000.000013235956 262864330.290296077728 1 60378.122483017 2024-03-09T02:56:22.532657+00:00 19994330.290142294019 27870000.000079307705 262864330.290217906237 1 60378.122494696 2024-03-09T02:56:23.541699+00:00 19994330.290355447680 27869999.999972667545 262864330.290324419737 1 60378.122506553 2024-03-09T02:56:24.566175+00:00 19994330.289915014058 27870000.000013757497 262864330.289925098419 1 60378.122517684 2024-03-09T02:56:25.527876+00:00 19994330.290332008153 27870000.000001233071 262864330.290329545736 1 60378.122529285 2024-03-09T02:56:26.530191+00:00 19994330.289979387075 27869999.999983314425 262864330.289959013462 1 60378.122540873 2024-03-09T02:56:27.531382+00:00 19994330.290365152061 27869999.999962057918 262864330.290323525667 1 60378.122552348 2024-03-09T02:56:28.522847+00:00 19994330.290388301015 27870000.000033657998 262864330.290418267250 1 60378.122564021 2024-03-09T02:56:29.531428+00:00 19994330.290207311511 27869999.999999094754 262864330.290202736855 1 60378.122575684 2024-03-09T02:56:30.539096+00:00 19994330.290214132518 27870000.000067614019 262864330.290278047323 1 60378.122587091 2024-03-09T02:56:31.524668+00:00 19994330.289856761694 27870000.000040814281 262864330.289893895388 1 60378.122598713 2024-03-09T02:56:32.528786+00:00 19994330.290338166058 27870000.000083845109 262864330.290418297052 1 60378.122610326 2024-03-09T02:56:33.532171+00:00 19994330.290277097374 27869999.999926488847 262864330.290199875832 1 60378.122621825 2024-03-09T02:56:34.525708+00:00 19994330.290394306183 27869999.999911028892 262864330.290301650763 1 60378.122633387 2024-03-09T02:56:35.524646+00:00 19994330.289869286120 27869999.999909069389 262864330.289774656296 1 60378.122644958 2024-03-09T02:56:36.524390+00:00 19994330.290253832936 27869999.999981112778 262864330.290231227875 1 60378.122656561 2024-03-09T02:56:37.526881+00:00 19994330.290273781866 27869999.999994460493 262864330.290264546871 1 60378.122668160 2024-03-09T02:56:38.529017+00:00 19994330.290005136281 27869999.999991871417 262864330.289993315935 1 60378.122679644 2024-03-09T02:56:39.521252+00:00 19994330.290354300290 27870000.000009007752 262864330.290359616280 1 60378.122691288 2024-03-09T02:56:40.527289+00:00 19994330.290321957320 27870000.000081088394 262864330.290399342775 1 60378.122702896 2024-03-09T02:56:41.530210+00:00 19994330.290209669620 27870000.000008653849 262864330.290214627981 1 60378.122714644 2024-03-09T02:56:42.545271+00:00 19994330.290262874216 27869999.999984759837 262864330.290243953466 1 60378.122726108 2024-03-09T02:56:43.535745+00:00 19994330.289962563664 27869999.999991688877 262864330.289950549603 1 60378.122737573 2024-03-09T02:56:44.526295+00:00 19994330.290304817259 27870000.000088825822 262864330.290389925241 1 60378.122749370 2024-03-09T02:56:45.545520+00:00 19994330.290149711072 27870000.000010173768 262864330.290156185627 1 60378.122760742 2024-03-09T02:56:46.528121+00:00 19994330.290177971125 27870000.000024829060 262864330.290199100971 1 60378.122772352 2024-03-09T02:56:47.531177+00:00 19994330.290146008134 27869999.999968342483 262864330.290110647678 1 60378.122783907 2024-03-09T02:56:48.529557+00:00 19994330.290553402156 27869999.999962721020 262864330.290512412786 1 60378.122795438 2024-03-09T02:56:49.525854+00:00 19994330.290143538266 27870000.000007238239 262864330.290147095919 1 60378.122807051 2024-03-09T02:56:50.529157+00:00 19994330.290096148849 27869999.999980531633 262864330.290072977543 1 60378.122818608 2024-03-09T02:56:51.527699+00:00 19994330.290427420288 27869999.999994747341 262864330.290418475866 1 60378.122830107 2024-03-09T02:56:52.521284+00:00 19994330.290138263255 27870000.000046931207 262864330.290181517601 1 60378.122841668 2024-03-09T02:56:53.520096+00:00 19994330.290083348751 27870000.000070583075 262864330.290150225163 1 60378.122853254 2024-03-09T02:56:54.521092+00:00 19994330.290146294981 27869999.999941065907 262864330.290083646774 1 60378.122864835 2024-03-09T02:56:55.521769+00:00 19994330.290112875402 27869999.999983020127 262864330.290092200041 1 60378.122876404 2024-03-09T02:56:56.521280+00:00 19994330.290281347930 27869999.999972280115 262864330.290249943733 1 60378.122888035 2024-03-09T02:56:57.526252+00:00 19994330.290208473802 27869999.999977912754 262864330.290182709694 1 60378.122899609 2024-03-09T02:56:58.526210+00:00 19994330.290264159441 27870000.000018872321 262864330.290279328823 1 60378.122911139 2024-03-09T02:56:59.522447+00:00 19994330.290292333812 27869999.999997470528 262864330.290286093950 1 60378.122922720 2024-03-09T02:57:00.522990+00:00 19994330.290141757578 27870000.000057086349 262864330.290195167065 1 60378.122934273 2024-03-09T02:57:01.521133+00:00 19994330.290147230029 27870000.000019568950 262864330.290163099766 1 60378.122945903 2024-03-09T02:57:02.526033+00:00 19994330.290239244699 27870000.000010680407 262864330.290246218443 1 60378.122957444 2024-03-09T02:57:03.523169+00:00 19994330.290184535086 27870000.000023804605 262864330.290204644203 1 60378.122969104 2024-03-09T02:57:04.530563+00:00 19994330.290577352047 27870000.000022497028 262864330.290596157312 1 60378.122980566 2024-03-09T02:57:05.520902+00:00 19994330.290265940130 27870000.000000964850 262864330.290263205767 1 60378.122992217 2024-03-09T02:57:06.527551+00:00 19994330.290183957666 27870000.000005215406 262864330.290185481310 1 60378.123003791 2024-03-09T02:57:07.527496+00:00 19994330.290345527232 27869999.999942742288 262864330.290284574032 1 60378.123015326 2024-03-09T02:57:08.524202+00:00 19994330.290220279247 27869999.999957893044 262864330.290174484253 1 60378.123026908 2024-03-09T02:57:09.524906+00:00 19994330.290389224887 27869999.999989304692 262864330.290374815464 1 60378.123038498 2024-03-09T02:57:10.526260+00:00 19994330.289985749871 27869999.999949708581 262864330.289931744337 1 60378.123050065 2024-03-09T02:57:11.525628+00:00 19994330.290162470192 27870000.000010281801 262864330.290169060230 1 60378.123061692 2024-03-09T02:57:12.530194+00:00 19994330.290345493704 27869999.999988578260 262864330.290330380201 1 60378.123073176 2024-03-09T02:57:13.522414+00:00 19994330.290214050561 27870000.000024005771 262864330.290234386921 1 60378.123084860 2024-03-09T02:57:14.531941+00:00 19994330.290519576520 27870000.000026434660 262864330.290542304516 1 60378.123096327 2024-03-09T02:57:15.522660+00:00 19994330.290145263076 27870000.000025529414 262864330.290167093277 1 60378.123107885 2024-03-09T02:57:16.521294+00:00 19994330.290149778128 27870000.000045739114 262864330.290191829205 1 60378.123119502 2024-03-09T02:57:17.524979+00:00 19994330.290209747851 27870000.000011809170 262864330.290217846632 1 60378.123131102 2024-03-09T02:57:18.527259+00:00 19994330.290212467313 27869999.999935012311 262864330.290143787861 1 60378.123142699 2024-03-09T02:57:19.529198+00:00 19994330.290197644383 27869999.999976556748 262864330.290170490742 1 60378.123154213 2024-03-09T02:57:20.523957+00:00 19994330.290150970221 27869999.999935064465 262864330.290082335472 1 60378.123165826 2024-03-09T02:57:21.527401+00:00 19994330.290334802121 27869999.999967679381 262864330.290298789740 1 60378.123177337 2024-03-09T02:57:22.521963+00:00 19994330.290131561458 27869999.999975178391 262864330.290103048086 1 60378.123188878 2024-03-09T02:57:23.519052+00:00 19994330.290107574314 27870000.000000145286 262864330.290104031563 1 60378.123200472 2024-03-09T02:57:24.520734+00:00 19994330.290311537683 27870000.000006742775 262864330.290314584970 1 60378.123212134 2024-03-09T02:57:25.528365+00:00 19994330.290202416480 27870000.000031452626 262864330.290230154991 1 60378.123223669 2024-03-09T02:57:26.525023+00:00 19994330.290206842124 27870000.000016164035 262864330.290219306946 1 60378.123235234 2024-03-09T02:57:27.524230+00:00 19994330.290179334581 27869999.999983441085 262864330.290159076452 1 60378.123246775 2024-03-09T02:57:28.521319+00:00 19994330.290279343724 27869999.999972712249 262864330.290248334408 1 60378.123258336 2024-03-09T02:57:29.520218+00:00 19994330.290264163166 27870000.000008333474 262864330.290268808603 1 60378.123269922 2024-03-09T02:57:30.521256+00:00 19994330.290087979287 27869999.999967463315 262864330.290051728487 1 60378.123281507 2024-03-09T02:57:31.522185+00:00 19994330.290307283401 27869999.999937463552 262864330.290241062641 1 60378.123293070 2024-03-09T02:57:32.521218+00:00 19994330.290019813925 27869999.999939963222 262864330.289956092834 1 60378.123304649 2024-03-09T02:57:33.521641+00:00 19994330.290254686028 27870000.000075649470 262864330.290326625109 1 60378.123316281 2024-03-09T02:57:34.526738+00:00 19994330.290268726647 27870000.000000238419 262864330.290265262127 1 60378.123327792 2024-03-09T02:57:35.521192+00:00 19994330.290213353932 27870000.000024043024 262864330.290233701468 1 60378.123339420 2024-03-09T02:57:36.525866+00:00 19994330.290063016117 27870000.000040143728 262864330.290099471807 1 60378.123350944 2024-03-09T02:57:37.521586+00:00 19994330.290151756257 27869999.999993976206 262864330.290142029524 1 60378.123362581 2024-03-09T02:57:38.526970+00:00 19994330.290317486972 27869999.999988637865 262864330.290302425623 1 60378.123374250 2024-03-09T02:57:39.535217+00:00 19994330.290107477456 27870000.000004220754 262864330.290108025074 1 60378.123385767 2024-03-09T02:57:40.530273+00:00 19994330.290482472628 27870000.000001471490 262864330.290480226278 1 60378.123397337 2024-03-09T02:57:41.529894+00:00 19994330.290271054953 27869999.999921739101 262864330.290189087391 1 60378.123408846 2024-03-09T02:57:42.524242+00:00 19994330.290196165442 27870000.000041883439 262864330.290234327316 1 60378.123420422 2024-03-09T02:57:43.524501+00:00 19994330.290224187076 27870000.000024799258 262864330.290245294571 1 60378.123432245 2024-03-09T02:57:44.545932+00:00 19994330.290195886046 27870000.000027757138 262864330.290219932795 1 60378.123443631 2024-03-09T02:57:45.529701+00:00 19994330.290402743965 27870000.000035557896 262864330.290434598923 1 60378.123455206 2024-03-09T02:57:46.529831+00:00 19994330.290342889726 27870000.000054150820 262864330.290393352509 1 60378.123466692 2024-03-09T02:57:47.522236+00:00 19994330.290192823857 27870000.000062599778 262864330.290251702070 1 60378.123478290 2024-03-09T02:57:48.524260+00:00 19994330.290239516646 27870000.000055179000 262864330.290291011333 1 60378.123489861 2024-03-09T02:57:49.524041+00:00 19994330.290246993303 27870000.000021111220 262864330.290264397860 1 60378.123501413 2024-03-09T02:57:50.522070+00:00 19994330.290280520916 27870000.000014986843 262864330.290291815996 1 60378.123513122 2024-03-09T02:57:51.533749+00:00 19994330.290251448750 27869999.999972190708 262864330.290219962597 1 60378.123524622 2024-03-09T02:57:52.527313+00:00 19994330.290172517300 27869999.999989885837 262864330.290158718824 1 60378.123536261 2024-03-09T02:57:53.532958+00:00 19994330.290227182209 27869999.999981664121 262864330.290205150843 1 60378.123547866 2024-03-09T02:57:54.535629+00:00 19994330.289992451668 27869999.999997124076 262864330.289985895157 1 60378.123559484 2024-03-09T02:57:55.539449+00:00 19994330.290153440088 27869999.999989040196 262864330.290138781071 1 60378.123570981 2024-03-09T02:57:56.532772+00:00 19994330.290170501918 27869999.999976936728 262864330.290143728256 1 60378.123582503 2024-03-09T02:57:57.528257+00:00 19994330.290423195809 27870000.000056158751 262864330.290475636721 1 60378.123594062 2024-03-09T02:57:58.526978+00:00 19994330.290361464024 27870000.000058420002 262864330.290416181087 1 60378.123605726 2024-03-09T02:57:59.534716+00:00 19994330.290253736079 27869999.999971285462 262864330.290221303701 1 60378.123617205 2024-03-09T02:58:00.526536+00:00 19994330.290421456099 27870000.000007849187 262864330.290425598621 1 60378.123628756 2024-03-09T02:58:01.524553+00:00 19994330.290144573897 27869999.999932263047 262864330.290073126554 1 60378.123640351 2024-03-09T02:58:02.526274+00:00 19994330.290318977088 27869999.999908305705 262864330.290223568678 1 60378.123651929 2024-03-09T02:58:03.526706+00:00 19994330.290078025311 27869999.999874066561 262864330.289948374033 1 60378.123663522 2024-03-09T02:58:04.528324+00:00 19994330.290224019438 27869999.999982260168 262864330.290202587843 1 60378.123675123 2024-03-09T02:58:05.530637+00:00 19994330.290194716305 27869999.999962329865 262864330.290153354406 1 60378.123686664 2024-03-09T02:58:06.527766+00:00 19994330.290323365480 27870000.000003580004 262864330.290323257446 1 60378.123698195 2024-03-09T02:58:07.524075+00:00 19994330.290311578661 27870000.000014591962 262864330.290322482586 1 60378.123709817 2024-03-09T02:58:08.528202+00:00 19994330.290221899748 27870000.000075362623 262864330.290293574333 1 60378.123721428 2024-03-09T02:58:09.531399+00:00 19994330.290426492691 27869999.999980114400 262864330.290402919054 1 60378.123732942 2024-03-09T02:58:10.526215+00:00 19994330.290356103331 27870000.000027112663 262864330.290379524231 1 60378.123744539 2024-03-09T02:58:11.528167+00:00 19994330.290160965174 27869999.999980498105 262864330.290137767792 1 60378.123756134 2024-03-09T02:58:12.529983+00:00 19994330.290306758136 27869999.999970793724 262864330.290273845196 1 60378.123767617 2024-03-09T02:58:13.522129+00:00 19994330.290397398174 27870000.000003699213 262864330.290397405624 1 60378.123779196 2024-03-09T02:58:14.522527+00:00 19994330.289877261966 27869999.999962233007 262864330.289835810661 1 60378.123790778 2024-03-09T02:58:15.523254+00:00 19994330.289899732918 27869999.999905187637 262864330.289801239967 1 60378.123802366 2024-03-09T02:58:16.524397+00:00 19994330.290202371776 27869999.999996975064 262864330.290195643902 1 60378.123813919 2024-03-09T02:58:17.522593+00:00 19994330.290123663843 27869999.999970115721 262864330.290090084076 1 60378.123825495 2024-03-09T02:58:18.522753+00:00 19994330.290131829679 27870000.000034812838 262864330.290162950754 1 60378.123837050 2024-03-09T02:58:19.521080+00:00 19994330.290324863046 27870000.000018201768 262864330.290339380503 1 60378.123848617 2024-03-09T02:58:20.520489+00:00 19994330.290239151567 27870000.000000223517 262864330.290235698223 1 60378.123860220 2024-03-09T02:58:21.523034+00:00 19994330.290486671031 27869999.999975673854 262864330.290458649397 1 60378.123871821 2024-03-09T02:58:22.525363+00:00 19994330.289724916220 27869999.999998915941 262864330.289720147848 1 60378.123883377 2024-03-09T02:58:23.523793+00:00 19994330.290165383369 27869999.999961845577 262864330.290123552084 1 60378.123894919 2024-03-09T02:58:24.520968+00:00 19994330.290430966765 27869999.999994207174 262864330.290421485901 1 60378.123906496 2024-03-09T02:58:25.521281+00:00 19994330.290156066418 27869999.999962486327 262864330.290114849806 1 60378.123918084 2024-03-09T02:58:26.522449+00:00 19994330.290013350546 27869999.999989975244 262864330.289999634027 1 60378.123929673 2024-03-09T02:58:27.523754+00:00 19994330.290129728615 27870000.000069309026 262864330.290195345879 1 60378.123941296 2024-03-09T02:58:28.527965+00:00 19994330.290217798203 27869999.999989554286 262864330.290203660727 1 60378.123952774 2024-03-09T02:58:29.519709+00:00 19994330.290391944349 27869999.999990541488 262864330.290378808975 1 60378.123964405 2024-03-09T02:58:30.524603+00:00 19994330.290154714137 27870000.000025879592 262864330.290176898241 1 60378.123975996 2024-03-09T02:58:31.526071+00:00 19994330.290409237146 27870000.000016767532 262864330.290422320366 1 60378.123987569 2024-03-09T02:58:32.526021+00:00 19994330.290162209421 27869999.999969217926 262864330.290127724409 1 60378.123999116 2024-03-09T02:58:33.523587+00:00 19994330.289987154305 27870000.000014793128 262864330.289998233318 1 60378.124010710 2024-03-09T02:58:34.525313+00:00 19994330.290415994823 27869999.999948665500 262864330.290360987186 1 60378.124022264 2024-03-09T02:58:35.523657+00:00 19994330.290448036045 27869999.999961737543 262864330.290406078100 1 60378.124033818 2024-03-09T02:58:36.521870+00:00 19994330.290282730013 27869999.999956879765 262864330.290235906839 1 60378.124045457 2024-03-09T02:58:37.527498+00:00 19994330.290145818144 27869999.999976336956 262864330.290118455887 1 60378.124057002 2024-03-09T02:58:38.525014+00:00 19994330.290306091309 27870000.000089474022 262864330.290391862392 1 60378.124068553 2024-03-09T02:58:39.522965+00:00 19994330.290384970605 27870000.000085473061 262864330.290466755629 1 60378.124080123 2024-03-09T02:58:40.522634+00:00 19994330.290189813823 27870000.000040072948 262864330.290226191282 1 60378.124091700 2024-03-09T02:58:41.522900+00:00 19994330.290203794837 27870000.000052873045 262864330.290252983570 1 60378.124103281 2024-03-09T02:58:42.523473+00:00 19994330.290070392191 27870000.000016529113 262864330.290083229542 1 60378.124114848 2024-03-09T02:58:43.522837+00:00 19994330.290307275951 27869999.999987613410 262864330.290291190147 1 60378.124126419 2024-03-09T02:58:44.522649+00:00 19994330.290331289172 27870000.000013723969 262864330.290341317654 1 60378.124138074 2024-03-09T02:58:45.529609+00:00 19994330.290324710310 27870000.000000651926 262864330.290321677923 1 60378.124149618 2024-03-09T02:58:46.526967+00:00 19994330.290389329195 27870000.000026170164 262864330.290411800146 1 60378.124161282 2024-03-09T02:58:47.534774+00:00 19994330.290082961321 27870000.000001724809 262864330.290080994368 1 60378.124172815 2024-03-09T02:58:48.531178+00:00 19994330.290223158896 27869999.999984331429 262864330.290203779936 1 60378.124184554 2024-03-09T02:58:49.545405+00:00 19994330.290258478373 27869999.999977417290 262864330.290232181549 1 60378.124195994 2024-03-09T02:58:50.533885+00:00 19994330.290323417634 27869999.999971937388 262864330.290291637182 1 60378.124207465 2024-03-09T02:58:51.524979+00:00 19994330.290245801210 27869999.999939166009 262864330.290181279182 1 60378.124219197 2024-03-09T02:58:52.538591+00:00 19994330.290175110102 27870000.000023663044 262864330.290195077658 1 60378.124230592 2024-03-09T02:58:53.523090+00:00 19994330.290200997144 27869999.999985240400 262864330.290182560682 1 60378.124242315 2024-03-09T02:58:54.536036+00:00 19994330.290288511664 27870000.000024091452 262864330.290308892727 1 60378.124253814 2024-03-09T02:58:55.529529+00:00 19994330.290305472910 27869999.999973669648 262864330.290275424719 1 60378.124265393 2024-03-09T02:58:56.529938+00:00 19994330.290018197149 27870000.000017374754 262864330.290031880140 1 60378.124276869 2024-03-09T02:58:57.521530+00:00 19994330.290074240416 27869999.999961402267 262864330.290031939745 1 60378.124288532 2024-03-09T02:58:58.529195+00:00 19994330.290293153375 27869999.999978143722 262864330.290267616510 1 60378.124300102 2024-03-09T02:58:59.528790+00:00 19994330.290207874030 27869999.999985471368 262864330.290189623833 1 60378.124311634 2024-03-09T02:59:00.525205+00:00 19994330.290232967585 27869999.999961376190 262864330.290190637112 1 60378.124323389 2024-03-09T02:59:01.540849+00:00 19994330.290474817157 27870000.000027280301 262864330.290498375893 1 60378.124334827 2024-03-09T02:59:02.529027+00:00 19994330.290431190282 27870000.000022467226 262864330.290449976921 1 60378.124346358 2024-03-09T02:59:03.525365+00:00 19994330.290144488215 27870000.000063642859 262864330.290204465389 1 60378.124357935 2024-03-09T02:59:04.525557+00:00 19994330.290368337184 27869999.999969672412 262864330.290334314108 1 60378.124369519 2024-03-09T02:59:05.526470+00:00 19994330.290044412017 27869999.999988004565 262864330.290028750896 1 60378.124381032 2024-03-09T02:59:06.521155+00:00 19994330.290254544467 27869999.999993517995 262864330.290244340897 1 60378.124392635 2024-03-09T02:59:07.523682+00:00 19994330.290047127753 27869999.999965973198 262864330.290009409189 1 60378.124404255 2024-03-09T02:59:08.527634+00:00 19994330.290195003152 27869999.999989431351 262864330.290180742741 1 60378.124415762 2024-03-09T02:59:09.521800+00:00 19994330.290303409100 27869999.999957777560 262864330.290257483721 1 60378.124427344 2024-03-09T02:59:10.522484+00:00 19994330.290222547948 27870000.000018823892 262864330.290237694979 1 60378.124438972 2024-03-09T02:59:11.527224+00:00 19994330.290253195912 27869999.999972008169 262864330.290221512318 1 60378.124450467 2024-03-09T02:59:12.520310+00:00 19994330.290209569037 27870000.000013183802 262864330.290219038725 1 60378.124462245 2024-03-09T02:59:13.537927+00:00 19994330.290182959288 27870000.000064421445 262864330.290243685246 1 60378.124473745 2024-03-09T02:59:14.531564+00:00 19994330.290136780590 27869999.999994821846 262864330.290127903223 1 60378.124485251 2024-03-09T02:59:15.525685+00:00 19994330.290476758033 27869999.999995995313 262864330.290469080210 1 60378.124497104 2024-03-09T02:59:16.549738+00:00 19994330.290340736508 27870000.000032961369 262864330.290369987488 1 60378.124508574 2024-03-09T02:59:17.540759+00:00 19994330.290138378739 27869999.999962035567 262864330.290096700191 1 60378.124520030 2024-03-09T02:59:18.530604+00:00 19994330.290361557156 27870000.000006616116 262864330.290364474058 1 60378.124531516 2024-03-09T02:59:19.522987+00:00 19994330.290207281709 27869999.999948497862 262864330.290152072906 1 60378.124543135 2024-03-09T02:59:20.526839+00:00 19994330.290255788714 27869999.999941866845 262864330.290193945169 1 60378.124554927 2024-03-09T02:59:21.545642+00:00 19994330.290243770927 27869999.999986290932 262864330.290226370096 1 60378.124566336 2024-03-09T02:59:22.531449+00:00 19994330.290246468037 27870000.000018507242 262864330.290261268616 1 60378.124577823 2024-03-09T02:59:23.523921+00:00 19994330.290270339698 27869999.999980691820 262864330.290247321129 1 60378.124589828 2024-03-09T02:59:24.561148+00:00 19994330.290284972638 27870000.000012092292 262864330.290293365717 1 60378.124601015 2024-03-09T02:59:25.527703+00:00 19994330.290081746876 27869999.999999206513 262864330.290077239275 1 60378.124612583 2024-03-09T02:59:26.527145+00:00 19994330.290359150618 27870000.000007897615 262864330.290363341570 1 60378.124624155 2024-03-09T02:59:27.526947+00:00 19994330.290103308856 27870000.000008102506 262864330.290107727051 1 60378.124635808 2024-03-09T02:59:28.533785+00:00 19994330.290162701160 27869999.999982830137 262864330.290141850710 1 60378.124647351 2024-03-09T02:59:29.531112+00:00 19994330.290211979300 27869999.999971810728 262864330.290180087090 1 60378.124659100 2024-03-09T02:59:30.546231+00:00 19994330.290324497968 27869999.999974630773 262864330.290295451880 1 60378.124670496 2024-03-09T02:59:31.530878+00:00 19994330.290128853172 27870000.000011786819 262864330.290136963129 1 60378.124682115 2024-03-09T02:59:32.534746+00:00 19994330.290179543197 27870000.000043410808 262864330.290219277143 1 60378.124693574 2024-03-09T02:59:33.524778+00:00 19994330.290179379284 27870000.000039748847 262864330.290215432644 1 60378.124705145 2024-03-09T02:59:34.524541+00:00 19994330.290205743164 27869999.999999620020 262864330.290201663971 1 60378.124716915 2024-03-09T02:59:35.541421+00:00 19994330.290225185454 27870000.000050444156 262864330.290271937847 1 60378.124728363 2024-03-09T02:59:36.530610+00:00 19994330.290046639740 27870000.000057592988 262864330.290100514889 1 60378.124740206 2024-03-09T02:59:37.553775+00:00 19994330.290227402002 27870000.000006429851 262864330.290230154991 1 60378.124751516 2024-03-09T02:59:38.530980+00:00 19994330.290201116353 27869999.999961800873 262864330.290159225464 1 60378.124763341 2024-03-09T02:59:39.552689+00:00 19994330.290343124419 27870000.000052973628 262864330.290392428637 1 60378.124774594 2024-03-09T02:59:40.524949+00:00 19994330.290256794542 27870000.000024594367 262864330.290277689695 1 60378.124786288 2024-03-09T02:59:41.535299+00:00 19994330.290243782103 27869999.999979108572 262864330.290219187737 1 60378.124797780 2024-03-09T02:59:42.528202+00:00 19994330.290471840650 27869999.999937735498 262864330.290405899286 1 60378.124809479 2024-03-09T02:59:43.539013+00:00 19994330.290105573833 27869999.999954264611 262864330.290056139231 1 60378.124820966 2024-03-09T02:59:44.531440+00:00 19994330.290348358452 27870000.000017412007 262864330.290362060070 1 60378.124832607 2024-03-09T02:59:45.537278+00:00 19994330.290033575147 27869999.999966856092 262864330.289996743202 1 60378.124844039 2024-03-09T02:59:46.524998+00:00 19994330.290291134268 27870000.000006496906 262864330.290293931961 1 60378.124855611 2024-03-09T02:59:47.524850+00:00 19994330.290245186538 27870000.000055130571 262864330.290296614170 1 60378.124867164 2024-03-09T02:59:48.522911+00:00 19994330.290102247149 27870000.000032186508 262864330.290130734444 1 60378.124878829 2024-03-09T02:59:49.530823+00:00 19994330.290346920490 27870000.000044088811 262864330.290387302637 1 60378.124890410 2024-03-09T02:59:50.531417+00:00 19994330.290302231908 27869999.999944128096 262864330.290242671967 1 60378.124901948 2024-03-09T02:59:51.528366+00:00 19994330.290326803923 27869999.999982502311 262864330.290305614471 1 60378.124913576 2024-03-09T02:59:52.532943+00:00 19994330.290277477354 27869999.999993234873 262864330.290267020464 1 60378.124925062 2024-03-09T02:59:53.525381+00:00 19994330.289998251945 27869999.999990474433 262864330.289985030890 1 60378.124936910 2024-03-09T02:59:54.549016+00:00 19994330.290251087397 27870000.000009484589 262864330.290256857872 1 60378.124948286 2024-03-09T02:59:55.531951+00:00 19994330.290538128465 27870000.000042129308 262864330.290576577187 1 60378.124959856 2024-03-09T02:59:56.531535+00:00 19994330.290084470063 27870000.000055853277 262864330.290136635303 1 60378.124971388 2024-03-09T02:59:57.527953+00:00 19994330.290138661861 27869999.999982438982 262864330.290117412806 1 60378.124982950 2024-03-09T02:59:58.526874+00:00 19994330.290256269276 27870000.000048823655 262864330.290301382542 1 60378.124994598 2024-03-09T02:59:59.533283+00:00 19994330.290283124894 27870000.000097077340 262864330.290376484394 1 60378.125006282 2024-03-09T03:00:00.542745+00:00 19994330.289916135371 27869999.999934758991 262864330.289847195148 1 60378.125018122 2024-03-09T03:00:01.565756+00:00 19994330.290499500930 27870000.000006146729 262864330.290501952171 1 60378.125029958 2024-03-09T03:00:02.588400+00:00 19994330.290249392390 27869999.999985050410 262864330.290230751038 1 60378.125040917 2024-03-09T03:00:03.535219+00:00 19994330.290155544877 27870000.000028949231 262864330.290180802345 1 60378.125052473 2024-03-09T03:00:04.533609+00:00 19994330.290228683501 27869999.999999459833 262864330.290224462748 1 60378.125064049 2024-03-09T03:00:05.533803+00:00 19994330.290234085172 27869999.999985482544 262864330.290215879679 1 60378.125075627 2024-03-09T03:00:06.534128+00:00 19994330.290195427835 27869999.999930828810 262864330.290122568607 1 60378.125087207 2024-03-09T03:00:07.534679+00:00 19994330.290138851851 27870000.000032573938 262864330.290167719126 1 60378.125098712 2024-03-09T03:00:08.528682+00:00 19994330.290469139814 27870000.000108271837 262864330.290573716164 1 60378.125110248 2024-03-09T03:00:09.525442+00:00 19994330.290086362511 27869999.999937754124 262864330.290020406246 1 60378.125121790 2024-03-09T03:00:10.522617+00:00 19994330.290261052549 27869999.999968193471 262864330.290225565434 1 60378.125133365 2024-03-09T03:00:11.522763+00:00 19994330.290186155587 27869999.999995484948 262864330.290177941322 1 60378.125144980 2024-03-09T03:00:12.526310+00:00 19994330.290270715952 27870000.000007834285 262864330.290274858475 1 60378.125156679 2024-03-09T03:00:13.537079+00:00 19994330.290315471590 27869999.999990247190 262864330.290302038193 1 60378.125168177 2024-03-09T03:00:14.530518+00:00 19994330.290188528597 27869999.999977085739 262864330.290161907673 1 60378.125179931 2024-03-09T03:00:15.546048+00:00 19994330.290470633656 27869999.999997992069 262864330.290464937687 1 60378.125191233 2024-03-09T03:00:16.522526+00:00 19994330.290034748614 27869999.999982267618 262864330.290013313293 1 60378.125202885 2024-03-09T03:00:17.529247+00:00 19994330.290409099311 27869999.999954156578 262864330.290359556675 1 60378.125214669 2024-03-09T03:00:18.547448+00:00 19994330.290006291121 27870000.000013235956 262864330.290015816689 1 60378.125226036 2024-03-09T03:00:19.529468+00:00 19994330.290234327316 27870000.000025589019 262864330.290256232023 1 60378.125237538 2024-03-09T03:00:20.523228+00:00 19994330.290343817323 27870000.000038232654 262864330.290378361940 1 60378.125249212 2024-03-09T03:00:21.531881+00:00 19994330.290240708739 27870000.000004552305 262864330.290241569281 1 60378.125260739 2024-03-09T03:00:22.527866+00:00 19994330.290176451206 27869999.999955099076 262864330.290127843618 1 60378.125272278 2024-03-09T03:00:23.524786+00:00 19994330.290259450674 27869999.999989278615 262864330.290245026350 1 60378.125283823 2024-03-09T03:00:24.522295+00:00 19994330.290019370615 27870000.000025440007 262864330.290041118860 1 60378.125295389 2024-03-09T03:00:25.521643+00:00 19994330.290346525609 27869999.999932192266 262864330.290275037289 1 60378.125307004 2024-03-09T03:00:26.525093+00:00 19994330.290037676692 27869999.999983519316 262864330.290017485619 1 60378.125318595 2024-03-09T03:00:27.526581+00:00 19994330.290420975536 27869999.999953072518 262864330.290370345116 1 60378.125330457 2024-03-09T03:00:28.551514+00:00 19994330.289929013699 27870000.000033825636 262864330.289959132671 1 60378.125341848 2024-03-09T03:00:29.535652+00:00 19994330.290222574025 27869999.999966137111 262864330.290185034275 1 60378.125353281 2024-03-09T03:00:30.523471+00:00 19994330.290160235018 27869999.999962948263 262864330.290119498968 1 60378.125364839 2024-03-09T03:00:31.522065+00:00 19994330.290081914514 27870000.000041931868 262864330.290120154619 1 60378.125376410 2024-03-09T03:00:32.521848+00:00 19994330.290385928005 27870000.000005446374 262864330.290387690067 1 60378.125388092 2024-03-09T03:00:33.531205+00:00 19994330.290124751627 27869999.999993346632 262864330.290114402771 1 60378.125399567 2024-03-09T03:00:34.522599+00:00 19994330.290291089565 27869999.999991495162 262864330.290278911591 1 60378.125411117 2024-03-09T03:00:35.520547+00:00 19994330.290118709207 27869999.999962415546 262864330.290077447891 1 60378.125422754 2024-03-09T03:00:36.525989+00:00 19994330.290193356574 27869999.999981030822 262864330.290170699358 1 60378.125434272 2024-03-09T03:00:37.521091+00:00 19994330.290304303169 27869999.999988988042 262864330.290289580822 1 60378.125445839 2024-03-09T03:00:38.520534+00:00 19994330.290485009551 27870000.000046592206 262864330.290527880192 1 60378.125457688 2024-03-09T03:00:39.544260+00:00 19994330.290123362094 27869999.999996673316 262864330.290116339922 1 60378.125469056 2024-03-09T03:00:40.526462+00:00 19994330.290202356875 27870000.000051859766 262864330.290250509977 1 60378.125480572 2024-03-09T03:00:41.521415+00:00 19994330.290375661105 27870000.000013746321 262864330.290385693312 1 60378.125492143 2024-03-09T03:00:42.521160+00:00 19994330.290494255722 27870000.000005200505 262864330.290495753288 1 60378.125503917 2024-03-09T03:00:43.538452+00:00 19994330.290139801800 27870000.000015452504 262864330.290151536465 1 60378.125515359 2024-03-09T03:00:44.527013+00:00 19994330.290078178048 27869999.999972824007 262864330.290047287941 1 60378.125526912 2024-03-09T03:00:45.525178+00:00 19994330.290144581348 27869999.999951068312 262864330.290091961622 1 60378.125538459 2024-03-09T03:00:46.522865+00:00 19994330.290132034570 27870000.000047121197 262864330.290175467730 1 60378.125550086 2024-03-09T03:00:47.527407+00:00 19994330.290218684822 27869999.999972868711 262864330.290187865496 1 60378.125561700 2024-03-09T03:00:48.530918+00:00 19994330.290373157710 27869999.999964166433 262864330.290333628654 1 60378.125573848 2024-03-09T03:00:49.580465+00:00 19994330.290111586452 27870000.000013150275 262864330.290121018887 1 60378.125584975 2024-03-09T03:00:50.541833+00:00 19994330.290298376232 27870000.000000990927 262864330.290295660496 1 60378.125596469 2024-03-09T03:00:51.534929+00:00 19994330.290073931217 27869999.999970205128 262864330.290040433407 1 60378.125607997 2024-03-09T03:00:52.530909+00:00 19994330.290258608758 27870000.000021908432 262864330.290276825428 1 60378.125619485 2024-03-09T03:00:53.523473+00:00 19994330.290233075619 27870000.000034444034 262864330.290263831615 1 60378.125631380 2024-03-09T03:00:54.551256+00:00 19994330.290185309947 27869999.999992482364 262864330.290174096823 1 60378.125642804 2024-03-09T03:00:55.538303+00:00 19994330.290467385203 27869999.999993629754 262864330.290457308292 1 60378.125654238 2024-03-09T03:00:56.526194+00:00 19994330.289964213967 27869999.999973837286 262864330.289934337139 1 60378.125665818 2024-03-09T03:00:57.526680+00:00 19994330.290362529457 27869999.999981138855 262864330.290339976549 1 60378.125677447 2024-03-09T03:00:58.531431+00:00 19994330.290122363716 27870000.000016510487 262864330.290135174990 1 60378.125688947 2024-03-09T03:00:59.524983+00:00 19994330.290306866169 27869999.999985486269 262864330.290288656950 1 60378.125700734 2024-03-09T03:01:00.543366+00:00 19994330.290143992752 27870000.000005785376 262864330.290146082640 1 60378.125712171 2024-03-09T03:01:01.531587+00:00 19994330.290516760200 27870000.000006061047 262864330.290519118309 1 60378.125723656 2024-03-09T03:01:02.523917+00:00 19994330.290081478655 27870000.000016376376 262864330.290094166994 1 60378.125735199 2024-03-09T03:01:03.521189+00:00 19994330.290461324155 27869999.999977547675 262864330.290435194969 1 60378.125746802 2024-03-09T03:01:04.523706+00:00 19994330.290273837745 27870000.000049017370 262864330.290319174528 1 60378.125758373 2024-03-09T03:01:05.523391+00:00 19994330.290139723569 27869999.999973215163 262864330.290109246969 1 60378.125769942 2024-03-09T03:01:06.522977+00:00 19994330.289999630302 27870000.000039558858 262864330.290035486221 1 60378.125781499 2024-03-09T03:01:07.521496+00:00 19994330.290140446275 27869999.999946251512 262864330.290082991123 1 60378.125793130 2024-03-09T03:01:08.526426+00:00 19994330.290223911405 27869999.999978672713 262864330.290198862553 1 60378.125805008 2024-03-09T03:01:09.552661+00:00 19994330.290023051202 27869999.999978162348 262864330.289997518063 1 60378.125816213 2024-03-09T03:01:10.520772+00:00 19994330.290294475853 27869999.999971024692 262864330.290261805058 1 60378.125827807 2024-03-09T03:01:11.522487+00:00 19994330.290284343064 27870000.000009648502 262864330.290290296078 1 60378.125839403 2024-03-09T03:01:12.524440+00:00 19994330.290172599256 27869999.999932840466 262864330.290101736784 1 60378.125851027 2024-03-09T03:01:13.528749+00:00 19994330.290412548929 27870000.000000081956 262864330.290408939123 1 60378.125862548 2024-03-09T03:01:14.524120+00:00 19994330.290303356946 27869999.999999873340 262864330.290299534798 1 60378.125874630 2024-03-09T03:01:15.568009+00:00 19994330.290139146149 27870000.000012632459 262864330.290148079395 1 60378.125885777 2024-03-09T03:01:16.531121+00:00 19994330.290365114808 27869999.999996006489 262864330.290357410908 1 60378.125897296 2024-03-09T03:01:17.526364+00:00 19994330.290158309042 27870000.000119011849 262864330.290273606777 1 60378.125908970 2024-03-09T03:01:18.534983+00:00 19994330.290302801877 27870000.000011902303 262864330.290311008692 1 60378.125920457 2024-03-09T03:01:19.527456+00:00 19994330.290241666138 27870000.000066086650 262864330.290304064751 1 60378.125932148 2024-03-09T03:01:20.537614+00:00 19994330.290118567646 27869999.999997708946 262864330.290112584829 1 60378.125943572 2024-03-09T03:01:21.524668+00:00 19994330.290242929012 27869999.999992322177 262864330.290231555700 1 60378.125955226 2024-03-09T03:01:22.531521+00:00 19994330.290147930384 27869999.999957531691 262864330.290101766586 1 60378.125966844 2024-03-09T03:01:23.535354+00:00 19994330.290031164885 27870000.000014286488 262864330.290041744709 1 60378.125978468 2024-03-09T03:01:24.539642+00:00 19994330.290436133742 27870000.000007323921 262864330.290439784527 1 60378.125989927 2024-03-09T03:01:25.529710+00:00 19994330.289998807013 27870000.000062286854 262864330.290057390928 1 60378.126001415 2024-03-09T03:01:26.522240+00:00 19994330.290252070874 27870000.000015545636 262864330.290263921022 1 60378.126013052 2024-03-09T03:01:27.527671+00:00 19994330.290176052600 27869999.999972589314 262864330.290144950151 1 60378.126024685 2024-03-09T03:01:28.532801+00:00 19994330.290329895914 27870000.000027954578 262864330.290354162455 1 60378.126036278 2024-03-09T03:01:29.534441+00:00 19994330.290209043771 27870000.000011581928 262864330.290216952562 1 60378.126047790 2024-03-09T03:01:30.529063+00:00 19994330.290205378085 27869999.999976731837 262864330.290178418159 1 60378.126059311 2024-03-09T03:01:31.524512+00:00 19994330.290278296918 27869999.999952737242 262864330.290227323771 1 60378.126070975 2024-03-09T03:01:32.532256+00:00 19994330.290189679712 27870000.000040791929 262864330.290226787329 1 60378.126082491 2024-03-09T03:01:33.527230+00:00 19994330.290242552757 27870000.000085305423 262864330.290324151516 1 60378.126094033 2024-03-09T03:01:34.524486+00:00 19994330.290257237852 27870000.000002235174 262864330.290255784988 1 60378.126105697 2024-03-09T03:01:35.532202+00:00 19994330.290184535086 27869999.999954458326 262864330.290135294199 1 60378.126117235 2024-03-09T03:01:36.529098+00:00 19994330.290479671210 27869999.999967645854 262864330.290443599224 1 60378.126128727 2024-03-09T03:01:37.521963+00:00 19994330.290325354785 27870000.000030785799 262864330.290352433920 1 60378.126140404 2024-03-09T03:01:38.530888+00:00 19994330.290266547352 27870000.000032532960 262864330.290295392275 1 60378.126152024 2024-03-09T03:01:39.534876+00:00 19994330.290258385241 27869999.999988645315 262864330.290243327618 1 60378.126163668 2024-03-09T03:01:40.540956+00:00 19994330.290273565799 27869999.999883238226 262864330.290153115988 1 60378.126175130 2024-03-09T03:01:41.531194+00:00 19994330.290286984295 27869999.999981768429 262864330.290265053511 1 60378.126186890 2024-03-09T03:01:42.547256+00:00 19994330.290103565902 27870000.000053178519 262864330.290153026581 1 60378.126198315 2024-03-09T03:01:43.534415+00:00 19994330.290509019047 27869999.999968778342 262864330.290474087000 1 60378.126209845 2024-03-09T03:01:44.530624+00:00 19994330.290141474456 27870000.000007744879 262864330.290145516396 1 60378.126221381 2024-03-09T03:01:45.527283+00:00 19994330.290250908583 27870000.000054806471 262864330.290302008390 1 60378.126233029 2024-03-09T03:01:46.533691+00:00 19994330.290174279362 27870000.000025719404 262864330.290196299553 1 60378.126244567 2024-03-09T03:01:47.530613+00:00 19994330.290075898170 27869999.999963108450 262864330.290035307407 1 60378.126256124 2024-03-09T03:01:48.529147+00:00 19994330.290115956217 27870000.000052634627 262864330.290164887905 1 60378.126267903 2024-03-09T03:01:49.546833+00:00 19994330.290398582816 27869999.999993525445 262864330.290388405323 1 60378.126279301 2024-03-09T03:01:50.531638+00:00 19994330.290107268840 27869999.999963615090 262864330.290067195892 1 60378.126290951 2024-03-09T03:01:51.538212+00:00 19994330.289980534464 27869999.999993789941 262864330.289970636368 1 60378.126302371 2024-03-09T03:01:52.524818+00:00 19994330.290190689266 27869999.999987784773 262864330.290174782276 1 60378.126314341 2024-03-09T03:01:53.559051+00:00 19994330.290210574865 27869999.999999091029 262864330.290205985308 1 60378.126325597 2024-03-09T03:01:54.531610+00:00 19994330.290225945413 27869999.999998632818 262864330.290220886469 1 60378.126337142 2024-03-09T03:01:55.529029+00:00 19994330.290173523128 27869999.999982789159 262864330.290152609348 1 60378.126348700 2024-03-09T03:01:56.527666+00:00 19994330.290394674987 27870000.000039648265 262864330.290430605412 1 60378.126360314 2024-03-09T03:01:57.531160+00:00 19994330.289976403117 27869999.999989990145 262864330.289962708950 1 60378.126371855 2024-03-09T03:01:58.528261+00:00 19994330.290465500206 27870000.000013791025 262864330.290475606918 1 60378.126383413 2024-03-09T03:01:59.526851+00:00 19994330.289971474558 27869999.999990150332 262864330.289957940578 1 60378.126394979 2024-03-09T03:02:00.526182+00:00 19994330.290301594883 27870000.000019732863 262864330.290317624807 1 60378.126406882 2024-03-09T03:02:01.554613+00:00 19994330.290047068149 27869999.999982435256 262864330.290025830269 1 60378.126418173 2024-03-09T03:02:02.530158+00:00 19994330.290102753788 27869999.999975405633 262864330.290074467659 1 60378.126429702 2024-03-09T03:02:03.526235+00:00 19994330.290216747671 27869999.999937016517 262864330.290150076151 1 60378.126441336 2024-03-09T03:02:04.531427+00:00 19994330.290227152407 27869999.999985378236 262864330.290208816528 1 60378.126452860 2024-03-09T03:02:05.527095+00:00 19994330.290308255702 27870000.000002998859 262864330.290307581425 1 60378.126464491 2024-03-09T03:02:06.531987+00:00 19994330.290141917765 27870000.000004872680 262864330.290143102407 1 60378.126475963 2024-03-09T03:02:07.523197+00:00 19994330.290411833674 27870000.000081028789 262864330.290489166975 1 60378.126487590 2024-03-09T03:02:08.527782+00:00 19994330.290214102715 27870000.000058528036 262864330.290268927813 1 60378.126499168 2024-03-09T03:02:09.528072+00:00 19994330.290154453367 27870000.000017572194 262864330.290168344975 1 60378.126510694 2024-03-09T03:02:10.523977+00:00 19994330.289962910116 27870000.000010360032 262864330.289969593287 1 60378.126522283 2024-03-09T03:02:11.525273+00:00 19994330.290238354355 27870000.000052381307 262864330.290287047625 1 60378.126533897 2024-03-09T03:02:12.528714+00:00 19994330.290251944214 27869999.999909225851 262864330.290157467127 1 60378.126545445 2024-03-09T03:02:13.526411+00:00 19994330.290235962719 27869999.999982252717 262864330.290214508772 1 60378.126557135 2024-03-09T03:02:14.536516+00:00 19994330.290134247392 27869999.999982524663 262864330.290113091469 1 60378.126568593 2024-03-09T03:02:15.526394+00:00 19994330.290388785303 27869999.999988671392 262864330.290373772383 1 60378.126580167 2024-03-09T03:02:16.526450+00:00 19994330.290081799030 27870000.000003855675 262864330.290081948042 1 60378.126591715 2024-03-09T03:02:17.524173+00:00 19994330.290173880756 27870000.000029154122 262864330.290199339390 1 60378.126603265 2024-03-09T03:02:18.522087+00:00 19994330.290179636329 27870000.000022158027 262864330.290198117495 1 60378.126614898 2024-03-09T03:02:19.527229+00:00 19994330.290278352797 27870000.000017371029 262864330.290292024612 1 60378.126626404 2024-03-09T03:02:20.521290+00:00 19994330.290142450482 27870000.000010710210 262864330.290149450302 1 60378.126638270 2024-03-09T03:02:21.546538+00:00 19994330.290132064372 27869999.999994952232 262864330.290123343468 1 60378.126649585 2024-03-09T03:02:22.524094+00:00 19994330.290307540447 27869999.999986659735 262864330.290290504694 1 60378.126661152 2024-03-09T03:02:23.523553+00:00 19994330.290110394359 27869999.999963238835 262864330.290069937706 1 60378.126672710 2024-03-09T03:02:24.522175+00:00 19994330.290207441896 27869999.999972838908 262864330.290176600218 1 60378.126684317 2024-03-09T03:02:25.524992+00:00 19994330.290334921330 27869999.999980326742 262864330.290311545134 1 60378.126695918 2024-03-09T03:02:26.527349+00:00 19994330.289941407740 27870000.000024668872 262864330.289962381124 1 60378.126707418 2024-03-09T03:02:27.520952+00:00 19994330.290048629045 27869999.999943189323 262864330.289988130331 1 60378.126719020 2024-03-09T03:02:28.523323+00:00 19994330.290441710502 27870000.000020653009 262864330.290458679199 1 60378.126730601 2024-03-09T03:02:29.523899+00:00 19994330.290137026459 27870000.000011410564 262864330.290144741535 1 60378.126742155 2024-03-09T03:02:30.522168+00:00 19994330.290377512574 27870000.000014841557 262864330.290388643742 1 60378.126753719 2024-03-09T03:02:31.521311+00:00 19994330.290174517781 27870000.000030506402 262864330.290201336145 1 60378.126765308 2024-03-09T03:02:32.522556+00:00 19994330.290448058397 27870000.000006791204 262864330.290451169014 1 60378.126776863 2024-03-09T03:02:33.520974+00:00 19994330.290193744004 27869999.999994654208 262864330.290184706450 1 60378.126788441 2024-03-09T03:02:34.521280+00:00 19994330.290226999670 27869999.999983143061 262864330.290206432343 1 60378.126800068 2024-03-09T03:02:35.525882+00:00 19994330.290448464453 27869999.999995637685 262864330.290440410376 1 60378.126811631 2024-03-09T03:02:36.524956+00:00 19994330.290140904486 27869999.999959383160 262864330.290096580982 1 60378.126823183 2024-03-09T03:02:37.523015+00:00 19994330.290242910385 27869999.999986961484 262864330.290226161480 1 60378.126834775 2024-03-09T03:02:38.524590+00:00 19994330.290071614087 27869999.999994378537 262864330.290062278509 1 60378.126846320 2024-03-09T03:02:39.522077+00:00 19994330.290556933731 27870000.000017382205 262864330.290570616722 1 60378.126857893 2024-03-09T03:02:40.521919+00:00 19994330.290246661752 27870000.000031244010 262864330.290274202824 1 60378.126869495 2024-03-09T03:02:41.524322+00:00 19994330.290285784751 27870000.000003919005 262864330.290286034346 1 60378.126881034 2024-03-09T03:02:42.521306+00:00 19994330.290243137628 27870000.000045340508 262864330.290284782648 1 60378.126892614 2024-03-09T03:02:43.521882+00:00 19994330.290246356279 27870000.000008530915 262864330.290251195431 1 60378.126904214 2024-03-09T03:02:44.524077+00:00 19994330.290223799646 27870000.000014923513 262864330.290235042572 1 60378.126915815 2024-03-09T03:02:45.526419+00:00 19994330.289861351252 27869999.999967280775 262864330.289824932814 1 60378.126927582 2024-03-09T03:02:46.543061+00:00 19994330.290607027709 27869999.999947853386 262864330.290551185608 1 60378.126939054 2024-03-09T03:02:47.534259+00:00 19994330.290120869875 27869999.999973330647 262864330.290090501308 1 60378.126950523 2024-03-09T03:02:48.525214+00:00 19994330.290204674006 27870000.000012680888 262864330.290213674307 1 60378.126962215 2024-03-09T03:02:49.535394+00:00 19994330.290248069912 27869999.999990463257 262864330.290234833956 1 60378.126973697 2024-03-09T03:02:50.527382+00:00 19994330.290442459285 27869999.999983798712 262864330.290422558784 1 60378.126985246 2024-03-09T03:02:51.525242+00:00 19994330.290076363832 27870000.000038456172 262864330.290111124516 1 60378.126996849 2024-03-09T03:02:52.527784+00:00 19994330.290317185223 27870000.000027637929 262864330.290341109037 1 60378.127008538 2024-03-09T03:02:53.537710+00:00 19994330.290096309036 27870000.000014219433 262864330.290106832981 1 60378.127020008 2024-03-09T03:02:54.528678+00:00 19994330.290233138949 27870000.000066488981 262864330.290295928717 1 60378.127031508 2024-03-09T03:02:55.522334+00:00 19994330.290020927787 27870000.000065166503 262864330.290082395077 1 60378.127043192 2024-03-09T03:02:56.531816+00:00 19994330.290094856173 27869999.999947126955 262864330.290038287640 1 60378.127054788 2024-03-09T03:02:57.533714+00:00 19994330.290483396500 27869999.999986283481 262864330.290465980768 1 60378.127066387 2024-03-09T03:02:58.535804+00:00 19994330.290437292308 27870000.000001862645 262864330.290435433388 1 60378.127077877 2024-03-09T03:02:59.528522+00:00 19994330.289929728955 27869999.999999038875 262864330.289925068617 1 60378.127089480 2024-03-09T03:03:00.531111+00:00 19994330.290036782622 27870000.000030882657 262864330.290063977242 1 60378.127101012 2024-03-09T03:03:01.527417+00:00 19994330.290293086320 27870000.000045236200 262864330.290334641933 1 60378.127112645 2024-03-09T03:03:02.532537+00:00 19994330.290061984211 27869999.999894905835 262864330.289953202009 1 60378.127124132 2024-03-09T03:03:03.524978+00:00 19994330.290273554623 27870000.000023365021 262864330.290293216705 1 60378.127135665 2024-03-09T03:03:04.521442+00:00 19994330.290296960622 27870000.000042922795 262864330.290336191654 1 60378.127147238 2024-03-09T03:03:05.521329+00:00 19994330.290253423154 27869999.999946970493 262864330.290196716785 1 60378.127158822 2024-03-09T03:03:06.522227+00:00 19994330.290176033974 27870000.000092789531 262864330.290265142918 1 60378.127170387 2024-03-09T03:03:07.521441+00:00 19994330.289907213300 27869999.999995712191 262864330.289899230003 1 60378.127181938 2024-03-09T03:03:08.519436+00:00 19994330.290253981948 27870000.000006567687 262864330.290256857872 1 60378.127193527 2024-03-09T03:03:09.520741+00:00 19994330.290508255363 27869999.999959368259 262864330.290463924408 1 60378.127205181 2024-03-09T03:03:10.527680+00:00 19994330.290145624429 27869999.999985698611 262864330.290127635002 1 60378.127216688 2024-03-09T03:03:11.521883+00:00 19994330.290211938322 27870000.000043869019 262864330.290252119303 1 60378.127228266 2024-03-09T03:03:12.522199+00:00 19994330.290464274585 27870000.000052236021 262864330.290512830019 1 60378.127239944 2024-03-09T03:03:13.531215+00:00 19994330.290131449699 27870000.000024843961 262864330.290152609348 1 60378.127251520 2024-03-09T03:03:14.531352+00:00 19994330.290356624871 27869999.999986138195 262864330.290339082479 1 60378.127263050 2024-03-09T03:03:15.527461+00:00 19994330.290369484574 27870000.000035632402 262864330.290401428938 1 60378.127274669 2024-03-09T03:03:16.531372+00:00 19994330.290244556963 27869999.999933816493 262864330.290174663067 1 60378.127286248 2024-03-09T03:03:17.531840+00:00 19994330.290255859494 27869999.999912519008 262864330.290164709091 1 60378.127297780 2024-03-09T03:03:18.528159+00:00 19994330.290133982897 27869999.999961655587 262864330.290091931820 1 60378.127309398 2024-03-09T03:03:19.532006+00:00 19994330.290165469050 27869999.999928291887 262864330.290090084076 1 60378.127321045 2024-03-09T03:03:20.538298+00:00 19994330.290081355721 27869999.999974675477 262864330.290052324533 1 60378.127332924 2024-03-09T03:03:21.564636+00:00 19994330.290220391005 27870000.000008426607 262864330.290225118399 1 60378.127344254 2024-03-09T03:03:22.543556+00:00 19994330.290015649050 27869999.999990493059 262864330.290002435446 1 60378.127355731 2024-03-09T03:03:23.535162+00:00 19994330.290413420647 27870000.000040516257 262864330.290450245142 1 60378.127367316 2024-03-09T03:03:24.536102+00:00 19994330.290415793657 27870000.000014964491 262864330.290427058935 1 60378.127378732 2024-03-09T03:03:25.522441+00:00 19994330.290088027716 27870000.000027079135 262864330.290111422539 1 60378.127390361 2024-03-09T03:03:26.527176+00:00 19994330.290107376873 27870000.000047944486 262864330.290151625872 1 60378.127402123 2024-03-09T03:03:27.543399+00:00 19994330.290274411440 27869999.999920394272 262864330.290191113949 1 60378.127413529 2024-03-09T03:03:28.528892+00:00 19994330.290018979460 27869999.999971978366 262864330.289987266064 1 60378.127425088 2024-03-09T03:03:29.527575+00:00 19994330.290105044842 27869999.999935824424 262864330.290037184954 1 60378.127436607 2024-03-09T03:03:30.522831+00:00 19994330.290306590497 27870000.000007051975 262864330.290309965611 1 60378.127448280 2024-03-09T03:03:31.531384+00:00 19994330.290581453592 27870000.000009529293 262864330.290587306023 1 60378.127459775 2024-03-09T03:03:32.524589+00:00 19994330.290039390326 27870000.000003900379 262864330.290039598942 1 60378.127471431 2024-03-09T03:03:33.531627+00:00 19994330.290234826505 27869999.999969542027 262864330.290200680494 1 60378.127482921 2024-03-09T03:03:34.524354+00:00 19994330.290314760059 27870000.000012025237 262864330.290323108435 1 60378.127494702 2024-03-09T03:03:35.542237+00:00 19994330.290154993534 27870000.000024970621 262864330.290176272392 1 60378.127506123 2024-03-09T03:03:36.529043+00:00 19994330.290325935930 27870000.000007975847 262864330.290330231190 1 60378.127517626 2024-03-09T03:03:37.522850+00:00 19994330.290211211890 27869999.999984689057 262864330.290192186832 1 60378.127529341 2024-03-09T03:03:38.535044+00:00 19994330.290275380015 27870000.000015836209 262864330.290287494659 1 60378.127540858 2024-03-09T03:03:39.530136+00:00 19994330.290480397642 27870000.000041805208 262864330.290518522263 1 60378.127552473 2024-03-09T03:03:40.533688+00:00 19994330.290093332529 27869999.999991998076 262864330.290081650019 1 60378.127563978 2024-03-09T03:03:41.527717+00:00 19994330.290269751102 27870000.000001996756 262864330.290268063545 1 60378.127575519 2024-03-09T03:03:42.524798+00:00 19994330.290402531624 27869999.999980241060 262864330.290379077196 1 60378.127587095 2024-03-09T03:03:43.524994+00:00 19994330.290173847228 27869999.999964438379 262864330.290134608746 1 60378.127598817 2024-03-09T03:03:44.537824+00:00 19994330.290237605572 27869999.999987594783 262864330.290221512318 1 60378.127610352 2024-03-09T03:03:45.534411+00:00 19994330.290108658373 27870000.000026166439 262864330.290131121874 1 60378.127621855 2024-03-09T03:03:46.528265+00:00 19994330.290437836200 27870000.000023696572 262864330.290457844734 1 60378.127633425 2024-03-09T03:03:47.527924+00:00 19994330.290276806802 27870000.000026531518 262864330.290299624205 1 60378.127644946 2024-03-09T03:03:48.523315+00:00 19994330.290271364152 27870000.000050254166 262864330.290317922831 1 60378.127656634 2024-03-09T03:03:49.533141+00:00 19994330.290307331830 27869999.999996915460 262864330.290300548077 1 60378.127668154 2024-03-09T03:03:50.528563+00:00 19994330.290125299245 27869999.999993972480 262864330.290115594864 1 60378.127679708 2024-03-09T03:03:51.526792+00:00 19994330.289914425462 27870000.000002413988 262864330.289913147688 1 60378.127691358 2024-03-09T03:03:52.533323+00:00 19994330.290192026645 27869999.999985992908 262864330.290174335241 1 60378.127702945 2024-03-09T03:03:53.534449+00:00 19994330.290294885635 27870000.000042434782 262864330.290333628654 1 60378.127714488 2024-03-09T03:03:54.531738+00:00 19994330.290249578655 27869999.999987296760 262864330.290233194828 1 60378.127726047 2024-03-09T03:03:55.530475+00:00 19994330.290153086185 27869999.999998468906 262864330.290147870779 1 60378.127737610 2024-03-09T03:03:56.529485+00:00 19994330.290224194527 27870000.000014819205 262864330.290235310793 1 60378.127749112 2024-03-09T03:03:57.523317+00:00 19994330.290161035955 27870000.000062331557 262864330.290219694376 1 60378.127760790 2024-03-09T03:03:58.532290+00:00 19994330.290331825614 27869999.999994929880 262864330.290323078632 1 60378.127772439 2024-03-09T03:03:59.538770+00:00 19994330.290507093072 27870000.000051863492 262864330.290555238724 1 60378.127783877 2024-03-09T03:04:00.526981+00:00 19994330.289931036532 27869999.999961286783 262864330.289888620377 1 60378.127795521 2024-03-09T03:04:01.532986+00:00 19994330.290538955480 27869999.999989476055 262864330.290524750948 1 60378.127806998 2024-03-09T03:04:02.524663+00:00 19994330.290223691612 27869999.999981984496 262864330.290201991796 1 60378.127818625 2024-03-09T03:04:03.529223+00:00 19994330.290184170008 27869999.999982152134 262864330.290162622929 1 60378.127830247 2024-03-09T03:04:04.533358+00:00 19994330.290157116950 27869999.999940998852 262864330.290094405413 1 60378.127841770 2024-03-09T03:04:05.528907+00:00 19994330.290190670639 27870000.000024385750 262864330.290211349726 1 60378.127853317 2024-03-09T03:04:06.526564+00:00 19994330.290103629231 27870000.000042516738 262864330.290142476559 1 60378.127864919 2024-03-09T03:04:07.528964+00:00 19994330.290346805006 27870000.000028695911 262864330.290371805429 1 60378.127876488 2024-03-09T03:04:08.528573+00:00 19994330.290201246738 27869999.999984089285 262864330.290181636810 1 60378.127888094 2024-03-09T03:04:09.531316+00:00 19994330.290061622858 27869999.999997396022 262864330.290055334568 1 60378.127899657 2024-03-09T03:04:10.530337+00:00 19994330.290348958224 27869999.999975666404 262864330.290320932865 1 60378.127911237 2024-03-09T03:04:11.530831+00:00 19994330.290247768164 27869999.999970186502 262864330.290214270353 1 60378.127922778 2024-03-09T03:04:12.528076+00:00 19994330.290249500424 27869999.999938886613 262864330.290184676647 1 60378.127934341 2024-03-09T03:04:13.527112+00:00 19994330.290175620466 27869999.999966025352 262864330.290137946606 1 60378.127946033 2024-03-09T03:04:14.537243+00:00 19994330.290282402188 27869999.999930880964 262864330.290209591389 1 60378.127957451 2024-03-09T03:04:15.523745+00:00 19994330.290152132511 27869999.999986898154 262864330.290135324001 1 60378.127969081 2024-03-09T03:04:16.528568+00:00 19994330.290286604315 27869999.999985806644 262864330.290268719196 1 60378.127980574 2024-03-09T03:04:17.521647+00:00 19994330.290516849607 27870000.000031065196 262864330.290544211864 1 60378.127992203 2024-03-09T03:04:18.526322+00:00 19994330.290122170001 27870000.000069607049 262864330.290188103914 1 60378.128003733 2024-03-09T03:04:19.522538+00:00 19994330.290272299200 27870000.000056024641 262864330.290324628353 1 60378.128015309 2024-03-09T03:04:20.522655+00:00 19994330.290354616940 27870000.000023510307 262864330.290374428034 1 60378.128026878 2024-03-09T03:04:21.522285+00:00 19994330.290311478078 27869999.999969992787 262864330.290277779102 1 60378.128038456 2024-03-09T03:04:22.522561+00:00 19994330.290122382343 27870000.000007882714 262864330.290126562119 1 60378.128050019 2024-03-09T03:04:23.521596+00:00 19994330.290196791291 27869999.999963436276 262864330.290156543255 1 60378.128061621 2024-03-09T03:04:24.524082+00:00 19994330.290209002793 27870000.000038534403 262864330.290243834257 1 60378.128073159 2024-03-09T03:04:25.520929+00:00 19994330.290303356946 27870000.000004846603 262864330.290304511786 1 60378.128084736 2024-03-09T03:04:26.521199+00:00 19994330.290259536356 27869999.999971054494 262864330.290226906538 1 60378.128096374 2024-03-09T03:04:27.526743+00:00 19994330.290264956653 27869999.999938018620 262864330.290199279785 1 60378.128107883 2024-03-09T03:04:28.521118+00:00 19994330.290220163763 27870000.000031575561 262864330.290248066187 1 60378.128119531 2024-03-09T03:04:29.527433+00:00 19994330.290128231049 27869999.999921485782 262864330.290046036243 1 60378.128131086 2024-03-09T03:04:30.525839+00:00 19994330.290161546320 27870000.000009864569 262864330.290167719126 1 60378.128142639 2024-03-09T03:04:31.523974+00:00 19994330.290298797190 27870000.000011462718 262864330.290306568146 1 60378.128154308 2024-03-09T03:04:32.532190+00:00 19994330.290091048926 27870000.000039696693 262864330.290127038956 1 60378.128165794 2024-03-09T03:04:33.524615+00:00 19994330.290312364697 27869999.999995268881 262864330.290303945541 1 60378.128177331 2024-03-09T03:04:34.521384+00:00 19994330.290246259421 27869999.999973408878 262864330.290215969086 1 60378.128188930 2024-03-09T03:04:35.523510+00:00 19994330.290190875530 27869999.999947149307 262864330.290134340525 1 60378.128200524 2024-03-09T03:04:36.525281+00:00 19994330.289859738201 27869999.999977082014 262864330.289833128452 1 60378.128212056 2024-03-09T03:04:37.521668+00:00 19994330.290259648114 27869999.999957416207 262864330.290213376284 1 60378.128223682 2024-03-09T03:04:38.526095+00:00 19994330.290201976895 27869999.999971963465 262864330.290170252323 1 60378.128235243 2024-03-09T03:04:39.525004+00:00 19994330.290227122605 27869999.999959096313 262864330.290182530880 1 60378.128246858 2024-03-09T03:04:40.528511+00:00 19994330.290332995355 27869999.999995339662 262864330.290324658155 1 60378.128258407 2024-03-09T03:04:41.526391+00:00 19994330.290317751467 27870000.000018689781 262864330.290332734585 1 60378.128269967 2024-03-09T03:04:42.525133+00:00 19994330.290186695755 27870000.000026989728 262864330.290210008621 1 60378.128281539 2024-03-09T03:04:43.524975+00:00 19994330.290293350816 27870000.000014781952 262864330.290304422379 1 60378.128293154 2024-03-09T03:04:44.528507+00:00 19994330.290140572935 27869999.999965358526 262864330.290102243423 1 60378.128304729 2024-03-09T03:04:45.528621+00:00 19994330.290267579257 27870000.000002514571 262864330.290266394615 1 60378.128316345 2024-03-09T03:04:46.532203+00:00 19994330.289977256209 27869999.999972440302 262864330.289945989847 1 60378.128327848 2024-03-09T03:04:47.526067+00:00 19994330.290294047445 27869999.999974634498 262864330.290264993906 1 60378.128339451 2024-03-09T03:04:48.528544+00:00 19994330.290021557361 27869999.999929003417 262864330.289946883917 1 60378.128351073 2024-03-09T03:04:49.532725+00:00 19994330.290183946490 27869999.999993577600 262864330.290173828602 1 60378.128362603 2024-03-09T03:04:50.528894+00:00 19994330.290274143219 27869999.999987594783 262864330.290258049965 1 60378.128374154 2024-03-09T03:04:51.526896+00:00 19994330.290177941322 27870000.000020951033 262864330.290195196867 1 60378.128385835 2024-03-09T03:04:52.536146+00:00 19994330.290319867432 27870000.000050339848 262864330.290366500616 1 60378.128397468 2024-03-09T03:04:53.541218+00:00 19994330.290348708630 27869999.999929420650 262864330.290274441242 1 60378.128409115 2024-03-09T03:04:54.547483+00:00 19994330.290167864412 27869999.999978259206 262864330.290142416954 1 60378.128420696 2024-03-09T03:04:55.548155+00:00 19994330.290358487517 27870000.000003531575 262864330.290358304977 1 60378.128432021 2024-03-09T03:04:56.526663+00:00 19994330.290071006864 27869999.999927297235 262864330.289994597435 1 60378.128443724 2024-03-09T03:04:57.537730+00:00 19994330.290252793580 27869999.999964438379 262864330.290213555098 1 60378.128455241 2024-03-09T03:04:58.532842+00:00 19994330.290268428624 27870000.000064805150 262864330.290329515934 1 60378.128466722 2024-03-09T03:04:59.524730+00:00 19994330.290097147226 27870000.000079225749 262864330.290172666311 1 60378.128478334 2024-03-09T03:05:00.528087+00:00 19994330.290311865509 27870000.000073172152 262864330.290381342173 1 60378.128490037 2024-03-09T03:05:01.539215+00:00 19994330.290052510798 27870000.000042565167 262864330.290091365576 1 60378.128501692 2024-03-09T03:05:02.546230+00:00 19994330.290202740580 27870000.000006705523 262864330.290205746889 1 60378.128513114 2024-03-09T03:05:03.533068+00:00 19994330.290132984519 27869999.999895121902 262864330.290024399757 1 60378.128524653 2024-03-09T03:05:04.530009+00:00 19994330.290206834674 27870000.000040240586 262864330.290243387222 1 60378.128536175 2024-03-09T03:05:05.525484+00:00 19994330.290255345404 27869999.999941878021 262864330.290193527937 1 60378.128547790 2024-03-09T03:05:06.529108+00:00 19994330.290260676295 27870000.000027094036 262864330.290284067392 1 60378.128559395 2024-03-09T03:05:07.531726+00:00 19994330.290014818311 27869999.999978099018 262864330.289989233017 1 60378.128570862 2024-03-09T03:05:08.522447+00:00 19994330.290428455919 27869999.999983631074 262864330.290408402681 1 60378.128582469 2024-03-09T03:05:09.525329+00:00 19994330.290109612048 27870000.000028975308 262864330.290134876966 1 60378.128594056 2024-03-09T03:05:10.526454+00:00 19994330.290197875351 27870000.000049680471 262864330.290243864059 1 60378.128605618 2024-03-09T03:05:11.525418+00:00 19994330.290161591023 27869999.999965395778 262864330.290123283863 1 60378.128617249 2024-03-09T03:05:12.530318+00:00 19994330.290450744331 27870000.000017020851 262864330.290464073420 1 60378.128628831 2024-03-09T03:05:13.531053+00:00 19994330.290255229920 27869999.999961107969 262864330.290212631226 1 60378.128640322 2024-03-09T03:05:14.523830+00:00 19994330.290345791727 27870000.000042010099 262864330.290384113789 1 60378.128651861 2024-03-09T03:05:15.520811+00:00 19994330.290222059935 27869999.999969121069 262864330.290187478065 1 60378.128663565 2024-03-09T03:05:16.531964+00:00 19994330.290153112262 27870000.000063415617 262864330.290212839842 1 60378.128675024 2024-03-09T03:05:17.522039+00:00 19994330.290242645890 27869999.999977666885 262864330.290216624737 1 60378.128686617 2024-03-09T03:05:18.523705+00:00 19994330.290296155959 27869999.999948516488 262864330.290240973234 1 60378.128698278 2024-03-09T03:05:19.531240+00:00 19994330.290238719434 27869999.999933362007 262864330.290168374777 1 60378.128709747 2024-03-09T03:05:20.522193+00:00 19994330.290320802480 27869999.999970749021 262864330.290287852287 1 60378.128721356 2024-03-09T03:05:21.525205+00:00 19994330.290135368705 27870000.000015154481 262864330.290146827698 1 60378.128732914 2024-03-09T03:05:22.523776+00:00 19994330.290245875716 27870000.000052817166 262864330.290295004845 1 60378.128744489 2024-03-09T03:05:23.523797+00:00 19994330.290137957782 27870000.000102326274 262864330.290236592293 1 60378.128756034 2024-03-09T03:05:24.521350+00:00 19994330.290066789836 27870000.000033345073 262864330.290096431971 1 60378.128767676 2024-03-09T03:05:25.527237+00:00 19994330.290478419513 27870000.000023923814 262864330.290498644114 1 60378.128779214 2024-03-09T03:05:26.524121+00:00 19994330.290282621980 27869999.999969936907 262864330.290248870850 1 60378.128790869 2024-03-09T03:05:27.531067+00:00 19994330.290141209960 27870000.000016730279 262864330.290154218674 1 60378.128802371 2024-03-09T03:05:28.524872+00:00 19994330.290243100375 27869999.999986782670 262864330.290226161480 1 60378.128813962 2024-03-09T03:05:29.526357+00:00 19994330.290212754160 27869999.999990198761 262864330.290199249983 1 60378.128825489 2024-03-09T03:05:30.522273+00:00 19994330.290315963328 27869999.999985445291 262864330.290297716856 1 60378.128837083 2024-03-09T03:05:31.523982+00:00 19994330.289999585599 27869999.999923966825 262864330.289919853210 1 60378.128848659 2024-03-09T03:05:32.524141+00:00 19994330.290191709995 27870000.000001028180 262864330.290189027786 1 60378.128860252 2024-03-09T03:05:33.525804+00:00 19994330.290273763239 27870000.000005722046 262864330.290275782347 1 60378.128871785 2024-03-09T03:05:34.522208+00:00 19994330.290021903813 27870000.000054854900 262864330.290073066950 1 60378.128883362 2024-03-09T03:05:35.522443+00:00 19994330.290129661560 27870000.000023372471 262864330.290149331093 1 60378.128894913 2024-03-09T03:05:36.520432+00:00 19994330.290404915810 27870000.000058293343 262864330.290459513664 1 60378.128906494 2024-03-09T03:05:37.521050+00:00 19994330.290190014988 27869999.999953396618 262864330.290139704943 1 60378.128918109 2024-03-09T03:05:38.524578+00:00 19994330.290138214827 27869999.999966796488 262864330.290101319551 1 60378.128929693 2024-03-09T03:05:39.525457+00:00 19994330.290337223560 27869999.999976590276 262864330.290310114622 1 60378.128941228 2024-03-09T03:05:40.522117+00:00 19994330.290142524987 27869999.999945674092 262864330.290084511042 1 60378.128952832 2024-03-09T03:05:41.524682+00:00 19994330.290119495243 27869999.999944142997 262864330.290059953928 1 60378.128964424 2024-03-09T03:05:42.526198+00:00 19994330.290256086737 27870000.000017758459 262864330.290270149708 1 60378.128975949 2024-03-09T03:05:43.521986+00:00 19994330.290294118226 27869999.999978233129 262864330.290268659592 1 60378.128987512 2024-03-09T03:05:44.520986+00:00 19994330.290307585150 27870000.000065412372 262864330.290369302034 1 60378.128999065 2024-03-09T03:05:45.519166+00:00 19994330.290068067610 27870000.000000201166 262864330.290064573288 1 60378.129010673 2024-03-09T03:05:46.522155+00:00 19994330.290186773986 27870000.000003810972 262864330.290186882019 1 60378.129022236 2024-03-09T03:05:47.521180+00:00 19994330.290231589228 27870000.000040177256 262864330.290268063545 1 60378.129033901 2024-03-09T03:05:48.529043+00:00 19994330.290205579251 27869999.999997772276 262864330.290199637413 1 60378.129045389 2024-03-09T03:05:49.521556+00:00 19994330.290138285607 27870000.000118702650 262864330.290253281593 1 60378.129056970 2024-03-09T03:05:50.522232+00:00 19994330.290023099631 27869999.999911010265 262864330.289930403233 1 60378.129068550 2024-03-09T03:05:51.522719+00:00 19994330.290382444859 27870000.000001054257 262864330.290379792452 1 60378.129080116 2024-03-09T03:05:52.522005+00:00 19994330.289988074452 27869999.999860126525 262864330.289844512939 1 60378.129091739 2024-03-09T03:05:53.526231+00:00 19994330.290371578187 27869999.999997027218 262864330.290364891291 1 60378.129103300 2024-03-09T03:05:54.525159+00:00 19994330.290171738714 27870000.000023551285 262864330.290191590786 1 60378.129114811 2024-03-09T03:05:55.519655+00:00 19994330.290243364871 27870000.000021956861 262864330.290261626244 1 60378.129126429 2024-03-09T03:05:56.523444+00:00 19994330.290208268911 27869999.999941203743 262864330.290145784616 1 60378.129137966 2024-03-09T03:05:57.520273+00:00 19994330.290176283568 27870000.000004164875 262864330.290176749229 1 60378.129149565 2024-03-09T03:05:58.522438+00:00 19994330.290207389742 27870000.000018030405 262864330.290221720934 1 60378.129161131 2024-03-09T03:05:59.521677+00:00 19994330.290218640119 27870000.000033576041 262864330.290248543024 1 60378.129172717 2024-03-09T03:06:00.522735+00:00 19994330.290191277862 27870000.000015217811 262864330.290202796459 1 60378.129184461 2024-03-09T03:06:01.537428+00:00 19994330.290206380188 27870000.000025309622 262864330.290227979422 1 60378.129195929 2024-03-09T03:06:02.528227+00:00 19994330.290257632732 27870000.000060860068 262864330.290314793587 1 60378.129207483 2024-03-09T03:06:03.526588+00:00 19994330.290334500372 27869999.999990209937 262864330.290321022272 1 60378.129219056 2024-03-09T03:06:04.526401+00:00 19994330.290118429810 27870000.000014960766 262864330.290129691362 1 60378.129230714 2024-03-09T03:06:05.533726+00:00 19994330.290106683969 27869999.999914128333 262864330.290017127991 1 60378.129242339 2024-03-09T03:06:06.538085+00:00 19994330.290295552462 27870000.000024359673 262864330.290316194296 1 60378.129253813 2024-03-09T03:06:07.529456+00:00 19994330.290245249867 27870000.000064946711 262864330.290306508541 1 60378.129265378 2024-03-09T03:06:08.528650+00:00 19994330.290287300944 27870000.000019632280 262864330.290303230286 1 60378.129276965 2024-03-09T03:06:09.529765+00:00 19994330.290271203965 27870000.000064630061 262864330.290332138538 1 60378.129288609 2024-03-09T03:06:10.535825+00:00 19994330.290309686214 27869999.999997045845 262864330.290303051472 1 60378.129300126 2024-03-09T03:06:11.530854+00:00 19994330.290206037462 27869999.999973177910 262864330.290175527334 1 60378.129311682 2024-03-09T03:06:12.529278+00:00 19994330.290129859000 27869999.999966930598 262864330.290093094110 1 60378.129323240 2024-03-09T03:06:13.527990+00:00 19994330.290403872728 27869999.999955076724 262864330.290355265141 1 60378.129334820 2024-03-09T03:06:14.528462+00:00 19994330.290287725627 27870000.000031467527 262864330.290315508842 1 60378.129346435 2024-03-09T03:06:15.531995+00:00 19994330.289969772100 27869999.999988187104 262864330.289954274893 1 60378.129357883 2024-03-09T03:06:16.521086+00:00 19994330.290247119963 27869999.999998040497 262864330.290241450071 1 60378.129369567 2024-03-09T03:06:17.530557+00:00 19994330.290257636458 27869999.999937187880 262864330.290191113949 1 60378.129381043 2024-03-09T03:06:18.522126+00:00 19994330.290416426957 27870000.000054977834 262864330.290467709303 1 60378.129392676 2024-03-09T03:06:19.527225+00:00 19994330.290128383785 27870000.000068843365 262864330.290193527937 1 60378.129404283 2024-03-09T03:06:20.530048+00:00 19994330.290478982031 27870000.000059437007 262864330.290534704924 1 60378.129415924 2024-03-09T03:06:21.535857+00:00 19994330.290383301675 27870000.000019825995 262864330.290399432182 1 60378.129427386 2024-03-09T03:06:22.526163+00:00 19994330.290244996548 27869999.999972041696 262864330.290213346481 1 60378.129439016 2024-03-09T03:06:23.530947+00:00 19994330.290187705308 27869999.999929420650 262864330.290113449097 1 60378.129450586 2024-03-09T03:06:24.530590+00:00 19994330.290301300585 27869999.999994948506 262864330.290292531252 1 60378.129462291 2024-03-09T03:06:25.541894+00:00 19994330.290197484195 27869999.999977849424 262864330.290171653032 1 60378.129473758 2024-03-09T03:06:26.532692+00:00 19994330.290454618633 27870000.000027909875 262864330.290478825569 1 60378.129485304 2024-03-09T03:06:27.530229+00:00 19994330.290184713900 27869999.999958734959 262864330.290139734745 1 60378.129496835 2024-03-09T03:06:28.526526+00:00 19994330.290157213807 27869999.999967698008 262864330.290121197701 1 60378.129508426 2024-03-09T03:06:29.528026+00:00 19994330.290188372135 27870000.000016562641 262864330.290201246738 1 60378.129519959 2024-03-09T03:06:30.524445+00:00 19994330.290374021977 27870000.000045735389 262864330.290416061878 1 60378.129531533 2024-03-09T03:06:31.524438+00:00 19994330.290272444487 27870000.000046007335 262864330.290314763784 1 60378.129543176 2024-03-09T03:06:32.530386+00:00 19994330.290222682059 27870000.000012319535 262864330.290231287479 1 60378.129554737 2024-03-09T03:06:33.529282+00:00 19994330.290382165462 27869999.999989960343 262864330.290368437767 1 60378.129566482 2024-03-09T03:06:34.544042+00:00 19994330.290014248341 27869999.999949906021 262864330.289960443974 1 60378.129577830 2024-03-09T03:06:35.524548+00:00 19994330.290114343166 27870000.000054836273 262864330.290165483952 1 60378.129589377 2024-03-09T03:06:36.522184+00:00 19994330.290361151099 27869999.999937184155 262864330.290294647217 1 60378.129601044 2024-03-09T03:06:37.530174+00:00 19994330.290346700698 27870000.000053230673 262864330.290396243334 1 60378.129612555 2024-03-09T03:06:38.524751+00:00 19994330.290071722120 27870000.000015746802 262864330.290083765984 1 60378.129624156 2024-03-09T03:06:39.527093+00:00 19994330.290257859975 27870000.000023134053 262864330.290277302265 1 60378.129635802 2024-03-09T03:06:40.533342+00:00 19994330.290115147829 27870000.000001456589 262864330.290112912655 1 60378.129647288 2024-03-09T03:06:41.525671+00:00 19994330.290055323392 27869999.999982867390 262864330.290034502745 1 60378.129658845 2024-03-09T03:06:42.524217+00:00 19994330.290140789002 27870000.000016637146 262864330.290153712034 1 60378.129670423 2024-03-09T03:06:43.524483+00:00 19994330.290316034108 27870000.000019721687 262864330.290332078934 1 60378.129681957 2024-03-09T03:06:44.521062+00:00 19994330.290253322572 27869999.999928720295 262864330.290178328753 1 60378.129693532 2024-03-09T03:06:45.521174+00:00 19994330.290441356599 27869999.999940749258 262864330.290378421545 1 60378.129705160 2024-03-09T03:06:46.525850+00:00 19994330.290309850127 27869999.999969936907 262864330.290276080370 1 60378.129716714 2024-03-09T03:06:47.524072+00:00 19994330.290004637092 27869999.999969653785 262864330.289970606565 1 60378.129728318 2024-03-09T03:06:48.526685+00:00 19994330.290413979441 27870000.000049915165 262864330.290460199118 1 60378.129739907 2024-03-09T03:06:49.527961+00:00 19994330.290254268795 27870000.000009242445 262864330.290259808302 1 60378.129751431 2024-03-09T03:06:50.523676+00:00 19994330.290025983006 27870000.000020280480 262864330.290042549372 1 60378.129763030 2024-03-09T03:06:51.525831+00:00 19994330.290337380022 27869999.999919343740 262864330.290253043175 1 60378.129774565 2024-03-09T03:06:52.522411+00:00 19994330.290071450174 27870000.000024151057 262864330.290091902018 1 60378.129786168 2024-03-09T03:06:53.524890+00:00 19994330.290168277919 27869999.999991931021 262864330.290156513453 1 60378.129797732 2024-03-09T03:06:54.524070+00:00 19994330.290262144059 27869999.999966233969 262864330.290224671364 1 60378.129809284 2024-03-09T03:06:55.522124+00:00 19994330.290144458413 27869999.999924231321 262864330.290064990520 1 60378.129820881 2024-03-09T03:06:56.524141+00:00 19994330.290441650897 27870000.000012986362 262864330.290450960398 1 60378.129832462 2024-03-09T03:06:57.524743+00:00 19994330.290212091058 27869999.999994631857 262864330.290203034878 1 60378.129844017 2024-03-09T03:06:58.523076+00:00 19994330.290435519069 27869999.999959256500 262864330.290391087532 1 60378.129855604 2024-03-09T03:06:59.524229+00:00 19994330.290387906134 27870000.000068359077 262864330.290452569723 1 60378.129867150 2024-03-09T03:07:00.521779+00:00 19994330.290332205594 27869999.999962352216 262864330.290290862322 1 60378.129878852 2024-03-09T03:07:01.532755+00:00 19994330.290001235902 27870000.000069309026 262864330.290066868067 1 60378.129890335 2024-03-09T03:07:02.524922+00:00 19994330.290252745152 27870000.000013515353 262864330.290262579918 1 60378.129901942 2024-03-09T03:07:03.527825+00:00 19994330.290356997401 27870000.000036060810 262864330.290389358997 1 60378.129913453 2024-03-09T03:07:04.522349+00:00 19994330.290349818766 27870000.000032633543 262864330.290378749371 1 60378.129925043 2024-03-09T03:07:05.523736+00:00 19994330.290501408279 27870000.000033374876 262864330.290531098843 1 60378.129936595 2024-03-09T03:07:06.521798+00:00 19994330.289836306125 27870000.000040907413 262864330.289873540401 1 60378.129948158 2024-03-09T03:07:07.520868+00:00 19994330.290239926428 27870000.000023659319 262864330.290259897709 1 60378.129959737 2024-03-09T03:07:08.521279+00:00 19994330.290250048041 27869999.999940950423 262864330.290187299252 1 60378.129971345 2024-03-09T03:07:09.524199+00:00 19994330.290130104870 27869999.999991841614 262864330.290118247271 1 60378.129982974 2024-03-09T03:07:10.528997+00:00 19994330.290344916284 27869999.999992724508 262864330.290333956480 1 60378.129994502 2024-03-09T03:07:11.525010+00:00 19994330.290152955800 27870000.000002387911 262864330.290151655674 1 60378.130006066 2024-03-09T03:07:12.524067+00:00 19994330.290226068348 27870000.000024590641 262864330.290246963501 1 60378.130017629 2024-03-09T03:07:13.523145+00:00 19994330.290234394372 27870000.000038724393 262864330.290269404650 1 60378.130029192 2024-03-09T03:07:14.522191+00:00 19994330.290161356330 27869999.999983157963 262864330.290140807629 1 60378.130040756 2024-03-09T03:07:15.521324+00:00 19994330.290266145021 27869999.999996542931 262864330.290259003639 1 60378.130052384 2024-03-09T03:07:16.526011+00:00 19994330.290340404958 27870000.000004697591 262864330.290341407061 1 60378.130063952 2024-03-09T03:07:17.525480+00:00 19994330.290067467839 27869999.999965466559 262864330.290029227734 1 60378.130075491 2024-03-09T03:07:18.522437+00:00 19994330.290394827724 27870000.000004936010 262864330.290396094322 1 60378.130087057 2024-03-09T03:07:19.521702+00:00 19994330.290232062340 27869999.999985415488 262864330.290213793516 1 60378.130098664 2024-03-09T03:07:20.524556+00:00 19994330.290387414396 27870000.000043537468 262864330.290427267551 1 60378.130110235 2024-03-09T03:07:21.524323+00:00 19994330.290319580585 27869999.999954603612 262864330.290270507336 1 60378.130121836 2024-03-09T03:07:22.526565+00:00 19994330.290106434375 27870000.000055074692 262864330.290157824755 1 60378.130133538 2024-03-09T03:07:23.537689+00:00 19994330.290229775012 27870000.000041224062 262864330.290267288685 1 60378.130145020 2024-03-09T03:07:24.529709+00:00 19994330.290161222219 27870000.000015743077 262864330.290173262358 1 60378.130156618 2024-03-09T03:07:25.531778+00:00 19994330.290355626494 27870000.000004671514 262864330.290356606245 1 60378.130168144 2024-03-09T03:07:26.527654+00:00 19994330.290461841971 27870000.000009018928 262864330.290467172861 1 60378.130179711 2024-03-09T03:07:27.526984+00:00 19994330.289846636355 27869999.999935414642 262864330.289778351784 1 60378.130192224 2024-03-09T03:07:28.608192+00:00 19994330.290227770805 27869999.999887116253 262864330.290111184120 1 60378.130202899 2024-03-09T03:07:29.530476+00:00 19994330.290255505592 27870000.000036004931 262864330.290287822485 1 60378.130214440 2024-03-09T03:07:30.527626+00:00 19994330.290183130652 27869999.999914374202 262864330.290093809366 1 60378.130226033 2024-03-09T03:07:31.529267+00:00 19994330.290323313326 27869999.999920167029 262864330.290239781141 1 60378.130237891 2024-03-09T03:07:32.553801+00:00 19994330.290284924209 27869999.999938249588 262864330.290219485760 1 60378.130249172 2024-03-09T03:07:33.528490+00:00 19994330.290083240718 27870000.000016748905 262864330.290096282959 1 60378.130260743 2024-03-09T03:07:34.528198+00:00 19994330.290125701576 27869999.999984055758 262864330.290106058121 1 60378.130272320 2024-03-09T03:07:35.528391+00:00 19994330.290336675942 27870000.000025410205 262864330.290358394384 1 60378.130283992 2024-03-09T03:07:36.536870+00:00 19994330.290197290480 27870000.000089816749 262864330.290283411741 1 60378.130295463 2024-03-09T03:07:37.528031+00:00 19994330.290216386318 27870000.000035818666 262864330.290248513222 1 60378.130307072 2024-03-09T03:07:38.530986+00:00 19994330.290291480720 27869999.999968126416 262864330.290255904198 1 60378.130318654 2024-03-09T03:07:39.531710+00:00 19994330.290403522551 27869999.999973513186 262864330.290373325348 1 60378.130330211 2024-03-09T03:07:40.530206+00:00 19994330.290078356862 27869999.999992012978 262864330.290066659451 1 60378.130341721 2024-03-09T03:07:41.524658+00:00 19994330.290135651827 27870000.000005744398 262864330.290137708187 1 60378.130353392 2024-03-09T03:07:42.533025+00:00 19994330.290410812944 27869999.999955121428 262864330.290362238884 1 60378.130364909 2024-03-09T03:07:43.528131+00:00 19994330.290156394243 27870000.000070057809 262864330.290222764015 1 60378.130376602 2024-03-09T03:07:44.538356+00:00 19994330.290349900723 27870000.000004973263 262864330.290351182222 1 60378.130388101 2024-03-09T03:07:45.531906+00:00 19994330.290124796331 27869999.999995682389 262864330.290116786957 1 60378.130399692 2024-03-09T03:07:46.533363+00:00 19994330.290260620415 27869999.999998722225 262864330.290255635977 1 60378.130411236 2024-03-09T03:07:47.530739+00:00 19994330.290331482887 27870000.000016313046 262864330.290344089270 1 60378.130422765 2024-03-09T03:07:48.526885+00:00 19994330.290134072304 27869999.999983511865 262864330.290113896132 1 60378.130434383 2024-03-09T03:07:49.530713+00:00 19994330.290278404951 27869999.999978628010 262864330.290253341198 1 60378.130445927 2024-03-09T03:07:50.528109+00:00 19994330.290174249560 27869999.999979149550 262864330.290149688721 1 60378.130457569 2024-03-09T03:07:51.533946+00:00 19994330.290022112429 27869999.999986186624 262864330.290004581213 1 60378.130469076 2024-03-09T03:07:52.528165+00:00 19994330.290209341794 27870000.000025130808 262864330.290230780840 1 60378.130480732 2024-03-09T03:07:53.535272+00:00 19994330.290001016110 27869999.999990709126 262864330.289988011122 1 60378.130492273 2024-03-09T03:07:54.532405+00:00 19994330.290469259024 27870000.000015337020 262864330.290480911732 1 60378.130503912 2024-03-09T03:07:55.538053+00:00 19994330.290306705981 27870000.000021647662 262864330.290324658155 1 60378.130515356 2024-03-09T03:07:56.526728+00:00 19994330.290279906243 27870000.000017918646 262864330.290294110775 1 60378.130526964 2024-03-09T03:07:57.529649+00:00 19994330.290280140936 27870000.000011663884 262864330.290288090706 1 60378.130538512 2024-03-09T03:07:58.527432+00:00 19994330.289994250983 27869999.999988269061 262864330.289978802204 1 60378.130550046 2024-03-09T03:07:59.523928+00:00 19994330.290280625224 27870000.000041421503 262864330.290318369865 1 60378.130561797 2024-03-09T03:08:00.539265+00:00 19994330.289977129549 27869999.999911189079 262864330.289884626865 1 60378.130573269 2024-03-09T03:08:01.530478+00:00 19994330.290226429701 27869999.999968767166 262864330.290191501379 1 60378.130584780 2024-03-09T03:08:02.524951+00:00 19994330.290240447968 27869999.999992024153 262864330.290228754282 1 60378.130596370 2024-03-09T03:08:03.526427+00:00 19994330.290437228978 27869999.999991197139 262864330.290424734354 1 60378.130607901 2024-03-09T03:08:04.522607+00:00 19994330.290164906532 27870000.000013604760 262864330.290174812078 1 60378.130619479 2024-03-09T03:08:05.522968+00:00 19994330.290498245507 27870000.000013940036 262864330.290508508682 1 60378.130631102 2024-03-09T03:08:06.527205+00:00 19994330.290233548731 27870000.000038042665 262864330.290267884731 1 60378.130642636 2024-03-09T03:08:07.523726+00:00 19994330.290414799005 27870000.000116225332 262864330.290527343750 1 60378.130654198 2024-03-09T03:08:08.522687+00:00 19994330.290227096528 27869999.999946158379 262864330.290169537067 1 60378.130665787 2024-03-09T03:08:09.524015+00:00 19994330.290210507810 27869999.999952957034 262864330.290159791708 1 60378.130677431 2024-03-09T03:08:10.530025+00:00 19994330.290401022881 27870000.000059410930 262864330.290456742048 1 60378.130688935 2024-03-09T03:08:11.523925+00:00 19994330.290274247527 27869999.999936543405 262864330.290207087994 1 60378.130700509 2024-03-09T03:08:12.523968+00:00 19994330.290143929422 27869999.999939244241 262864330.290079474449 1 60378.130712071 2024-03-09T03:08:13.522870+00:00 19994330.290383197367 27870000.000015299767 262864330.290394783020 1 60378.130723666 2024-03-09T03:08:14.524787+00:00 19994330.290159948170 27869999.999965433031 262864330.290121674538 1 60378.130735212 2024-03-09T03:08:15.522317+00:00 19994330.290511101484 27869999.999940391630 262864330.290447801352 1 60378.130746811 2024-03-09T03:08:16.524491+00:00 19994330.290074020624 27869999.999945916235 262864330.290016233921 1 60378.130758384 2024-03-09T03:08:17.524375+00:00 19994330.290354650468 27870000.000009275973 262864330.290360212326 1 60378.130769967 2024-03-09T03:08:18.525113+00:00 19994330.290191512555 27869999.999970167875 262864330.290157973766 1 60378.130781524 2024-03-09T03:08:19.523660+00:00 19994330.290492296219 27870000.000074096024 262864330.290562689304 1 60378.130793075 2024-03-09T03:08:20.521652+00:00 19994330.290394138545 27869999.999984301627 262864330.290374726057 1 60378.130804691 2024-03-09T03:08:21.525274+00:00 19994330.290128227323 27869999.999964404851 262864330.290088951588 1 60378.130816233 2024-03-09T03:08:22.522568+00:00 19994330.290374208242 27870000.000084526837 262864330.290455043316 1 60378.130827817 2024-03-09T03:08:23.523417+00:00 19994330.290245264769 27870000.000002264977 262864330.290243834257 1 60378.130839438 2024-03-09T03:08:24.527426+00:00 19994330.290158934891 27869999.999980989844 262864330.290136218071 1 60378.130850971 2024-03-09T03:08:25.523888+00:00 19994330.290092080832 27870000.000015392900 262864330.290103763342 1 60378.130862669 2024-03-09T03:08:26.534603+00:00 19994330.290135011077 27869999.999974522740 262864330.290105819702 1 60378.130874159 2024-03-09T03:08:27.527324+00:00 19994330.290374577045 27870000.000022415072 262864330.290393292904 1 60378.130885703 2024-03-09T03:08:28.524765+00:00 19994330.290147922933 27870000.000030484051 262864330.290174722672 1 60378.130897301 2024-03-09T03:08:29.526775+00:00 19994330.290119789541 27869999.999964583665 262864330.290080696344 1 60378.130908810 2024-03-09T03:08:30.521149+00:00 19994330.290298495442 27870000.000048998743 262864330.290343791246 1 60378.130920432 2024-03-09T03:08:31.525319+00:00 19994330.290221076459 27869999.999994937330 262864330.290212303400 1 60378.130931964 2024-03-09T03:08:32.521704+00:00 19994330.290366258472 27869999.999987617135 262864330.290350168943 1 60378.130943562 2024-03-09T03:08:33.523768+00:00 19994330.290225155652 27869999.999933455139 262864330.290154904127 1 60378.130955129 2024-03-09T03:08:34.523186+00:00 19994330.290410421789 27870000.000019855797 262864330.290426582098 1 60378.130966675 2024-03-09T03:08:35.520670+00:00 19994330.290272276849 27869999.999949980527 262864330.290218561888 1 60378.130978255 2024-03-09T03:08:36.521237+00:00 19994330.290041688830 27869999.999998021871 262864330.290036022663 1 60378.130989937 2024-03-09T03:08:37.530515+00:00 19994330.289982207119 27869999.999970708042 262864330.289949208498 1 60378.131001454 2024-03-09T03:08:38.525597+00:00 19994330.290299259126 27870000.000077161938 262864330.290372729301 1 60378.131013014 2024-03-09T03:08:39.524392+00:00 19994330.290218684822 27870000.000070974231 262864330.290285974741 1 60378.131024552 2024-03-09T03:08:40.521269+00:00 19994330.290360692888 27870000.000070001930 262864330.290426999331 1 60378.131036162 2024-03-09T03:08:41.524442+00:00 19994330.290034092963 27870000.000054456294 262864330.290084838867 1 60378.131047721 2024-03-09T03:08:42.523097+00:00 19994330.290513720363 27870000.000069148839 262864330.290579169989 1 60378.131059288 2024-03-09T03:08:43.522478+00:00 19994330.290059849620 27869999.999906711280 262864330.289962887764 1 60378.131070888 2024-03-09T03:08:44.524735+00:00 19994330.290176436305 27870000.000022962689 262864330.290195703506 1 60378.131082496 2024-03-09T03:08:45.527659+00:00 19994330.290142513812 27870000.000005312264 262864330.290144115686 1 60378.131094052 2024-03-09T03:08:46.526141+00:00 19994330.290355935693 27869999.999945871532 262864330.290298104286 1 60378.131105640 2024-03-09T03:08:47.527240+00:00 19994330.290402591228 27869999.999976225197 262864330.290375113487 1 60378.131117263 2024-03-09T03:08:48.531549+00:00 19994330.290380511433 27869999.999968420714 262864330.290345221758 1 60378.131128745 2024-03-09T03:08:49.523589+00:00 19994330.290269412100 27869999.999943345785 262864330.290209054947 1 60378.131140407 2024-03-09T03:08:50.531201+00:00 19994330.290012516081 27870000.000033289194 262864330.290042102337 1 60378.131151946 2024-03-09T03:08:51.528109+00:00 19994330.290115676820 27869999.999987889081 262864330.290099889040 1 60378.131163491 2024-03-09T03:08:52.525601+00:00 19994330.290035538375 27870000.000007480383 262864330.290039330721 1 60378.131175213 2024-03-09T03:08:53.538345+00:00 19994330.290242388844 27870000.000049896538 262864330.290288567543 1 60378.131186773 2024-03-09T03:08:54.537214+00:00 19994330.290256589651 27870000.000050392002 262864330.290303289890 1 60378.131198319 2024-03-09T03:08:55.534767+00:00 19994330.290002141148 27870000.000029731542 262864330.290028184652 1 60378.131209889 2024-03-09T03:08:56.534415+00:00 19994330.290448639542 27869999.999938927591 262864330.290383875370 1 60378.131221381 2024-03-09T03:08:57.527323+00:00 19994330.290311340243 27869999.999968148768 262864330.290275782347 1 60378.131233170 2024-03-09T03:08:58.545877+00:00 19994330.290036287159 27870000.000021710992 262864330.290054291487 1 60378.131244770 2024-03-09T03:08:59.548113+00:00 19994330.290262009948 27870000.000051833689 262864330.290310144424 1 60378.131256249 2024-03-09T03:09:00.539887+00:00 19994330.290252014995 27869999.999980621040 262864330.290228962898 1 60378.131267895 2024-03-09T03:09:01.546099+00:00 19994330.290394630283 27870000.000119131058 262864330.290510058403 1 60378.131279209 2024-03-09T03:09:02.523636+00:00 19994330.290250342339 27870000.000055808574 262864330.290302455425 1 60378.131290756 2024-03-09T03:09:03.521319+00:00 19994330.290230859071 27869999.999978587031 262864330.290205776691 1 60378.131302329 2024-03-09T03:09:04.521206+00:00 19994330.290226947516 27870000.000034529716 262864330.290257781744 1 60378.131313909 2024-03-09T03:09:05.521723+00:00 19994330.290092360228 27870000.000007469207 262864330.290096133947 1 60378.131325536 2024-03-09T03:09:06.526298+00:00 19994330.290367450565 27869999.999981712550 262864330.290345460176 1 60378.131337096 2024-03-09T03:09:07.525092+00:00 19994330.290325287730 27870000.000004738569 262864330.290326327085 1 60378.131348633 2024-03-09T03:09:08.521884+00:00 19994330.290025573224 27869999.999982427806 262864330.290004283190 1 60378.131360231 2024-03-09T03:09:09.523921+00:00 19994330.290506459773 27869999.999962676316 262864330.290465444326 1 60378.131371777 2024-03-09T03:09:10.521506+00:00 19994330.290038783103 27869999.999957218766 262864330.289992302656 1 60378.131383360 2024-03-09T03:09:11.522335+00:00 19994330.290047734976 27869999.999946866184 262864330.289990901947 1 60378.131394980 2024-03-09T03:09:12.526233+00:00 19994330.290245141834 27870000.000044006854 262864330.290285468102 1 60378.131406676 2024-03-09T03:09:13.536847+00:00 19994330.290300853550 27869999.999979499727 262864330.290276646614 1 60378.131418227 2024-03-09T03:09:14.534812+00:00 19994330.290250729769 27870000.000030424446 262864330.290277451277 1 60378.131429759 2024-03-09T03:09:15.531218+00:00 19994330.289935294539 27870000.000024393201 262864330.289955973625 1 60378.131441348 2024-03-09T03:09:16.532461+00:00 19994330.290375746787 27869999.999990802258 262864330.290362834930 1 60378.131452966 2024-03-09T03:09:17.536227+00:00 19994330.290185827762 27869999.999978408217 262864330.290160566568 1 60378.131464506 2024-03-09T03:09:18.533278+00:00 19994330.289944335818 27870000.000000443310 262864330.289941072464 1 60378.131476004 2024-03-09T03:09:19.526730+00:00 19994330.290317453444 27869999.999969903380 262864330.290283650160 1 60378.131487533 2024-03-09T03:09:20.522798+00:00 19994330.290372252464 27869999.999971441925 262864330.290340006351 1 60378.131499188 2024-03-09T03:09:21.529844+00:00 19994330.290050696582 27869999.999965757132 262864330.290012747049 1 60378.131510817 2024-03-09T03:09:22.534621+00:00 19994330.290384385735 27870000.000064369291 262864330.290445059538 1 60378.131522446 2024-03-09T03:09:23.539370+00:00 19994330.290352199227 27870000.000067371875 262864330.290415883064 1 60378.131534100 2024-03-09T03:09:24.546234+00:00 19994330.290336698294 27870000.000021707267 262864330.290354698896 1 60378.131545472 2024-03-09T03:09:25.528766+00:00 19994330.290189404041 27870000.000013019890 262864330.290198743343 1 60378.131557028 2024-03-09T03:09:26.527247+00:00 19994330.290077231824 27870000.000022664666 262864330.290096193552 1 60378.131568629 2024-03-09T03:09:27.529595+00:00 19994330.290320623666 27869999.999951995909 262864330.290268927813 1 60378.131580282 2024-03-09T03:09:28.536410+00:00 19994330.290296707302 27869999.999992232770 262864330.290285229683 1 60378.131591812 2024-03-09T03:09:29.532567+00:00 19994330.290258046240 27869999.999976210296 262864330.290230572224 1 60378.131603397 2024-03-09T03:09:30.533551+00:00 19994330.290234558284 27869999.999963797629 262864330.290194660425 1 60378.131615104 2024-03-09T03:09:31.545003+00:00 19994330.290239032358 27870000.000021353364 262864330.290256679058 1 60378.131626513 2024-03-09T03:09:32.530761+00:00 19994330.290025431663 27869999.999956358224 262864330.289978116751 1 60378.131638140 2024-03-09T03:09:33.535354+00:00 19994330.289961326867 27870000.000037379563 262864330.289995014668 1 60378.131649610 2024-03-09T03:09:34.526328+00:00 19994330.290250442922 27870000.000048004091 262864330.290294766426 1 60378.131661272 2024-03-09T03:09:35.533906+00:00 19994330.290039200336 27869999.999972544611 262864330.290008068085 1 60378.131672850 2024-03-09T03:09:36.534273+00:00 19994330.290020257235 27869999.999995239079 262864330.290011793375 1 60378.131684484 2024-03-09T03:09:37.539433+00:00 19994330.290172103792 27870000.000021215528 262864330.290189623833 1 60378.131695996 2024-03-09T03:09:38.534039+00:00 19994330.290325995535 27869999.999981570989 262864330.290303885937 1 60378.131707626 2024-03-09T03:09:39.538895+00:00 19994330.290315713733 27869999.999943964183 262864330.290255993605 1 60378.131719100 2024-03-09T03:09:40.530269+00:00 19994330.290304511786 27870000.000009078532 262864330.290309906006 1 60378.131730642 2024-03-09T03:09:41.527500+00:00 19994330.290094621480 27869999.999964747578 262864330.290055662394 1 60378.131742250 2024-03-09T03:09:42.530425+00:00 19994330.290122613311 27869999.999998006970 262864330.290116906166 1 60378.131753932 2024-03-09T03:09:43.539749+00:00 19994330.290171962231 27870000.000012267381 262864330.290180534124 1 60378.131765495 2024-03-09T03:09:44.538725+00:00 19994330.290358904749 27870000.000046033412 262864330.290401250124 1 60378.131776982 2024-03-09T03:09:45.531222+00:00 19994330.290082737803 27870000.000009670854 262864330.290088713169 1 60378.131788584 2024-03-09T03:09:46.533691+00:00 19994330.290263570845 27870000.000071745366 262864330.290331602097 1 60378.131800048 2024-03-09T03:09:47.524126+00:00 19994330.290064293891 27869999.999965518713 262864330.290026128292 1 60378.131811794 2024-03-09T03:09:48.539047+00:00 19994330.290486190468 27870000.000003185123 262864330.290485680103 1 60378.131823333 2024-03-09T03:09:49.535946+00:00 19994330.290135055780 27870000.000027935952 262864330.290159285069 1 60378.131834965 2024-03-09T03:09:50.540984+00:00 19994330.290039326996 27869999.999930709600 262864330.289966344833 1 60378.131846477 2024-03-09T03:09:51.535597+00:00 19994330.290249567479 27869999.999993260950 262864330.290239125490 1 60378.131858056 2024-03-09T03:09:52.536030+00:00 19994330.290086563677 27870000.000020403415 262864330.290103286505 1 60378.131869629 2024-03-09T03:09:53.535911+00:00 19994330.290286727250 27869999.999980568886 262864330.290263593197 1 60378.131881120 2024-03-09T03:09:54.528788+00:00 19994330.290212232620 27869999.999986320734 262864330.290194869041 1 60378.131892751 2024-03-09T03:09:55.533674+00:00 19994330.290257807821 27870000.000034779310 262864330.290288895369 1 60378.131904279 2024-03-09T03:09:56.529710+00:00 19994330.290198631585 27869999.999957922846 262864330.290152847767 1 60378.131915871 2024-03-09T03:09:57.531245+00:00 19994330.290233150125 27869999.999985441566 262864330.290214896202 1 60378.131927508 2024-03-09T03:09:58.536675+00:00 19994330.290339298546 27869999.999997109175 262864330.290332704782 1 60378.131938903 2024-03-09T03:09:59.521177+00:00 19994330.290166143328 27869999.999973263592 262864330.290135711432 1 60378.131950529 2024-03-09T03:10:00.525731+00:00 19994330.290179930627 27869999.999960314482 262864330.290136545897 1 60378.131962798 2024-03-09T03:10:01.585763+00:00 19994330.290012180805 27869999.999981258065 262864330.289989739656 1 60378.131973915 2024-03-09T03:10:02.546227+00:00 19994330.290363445878 27869999.999946016818 262864330.290305793285 1 60378.131985312 2024-03-09T03:10:03.531008+00:00 19994330.290422849357 27869999.999995861202 262864330.290415018797 1 60378.131996918 2024-03-09T03:10:04.533710+00:00 19994330.290236376226 27869999.999885343015 262864330.290118038654 1 60378.132008450 2024-03-09T03:10:05.530079+00:00 19994330.290296755731 27870000.000063996762 262864330.290357053280 1 60378.132019991 2024-03-09T03:10:06.527181+00:00 19994330.290079202503 27869999.999986506999 262864330.290062010288 1 60378.132031622 2024-03-09T03:10:07.532128+00:00 19994330.290323387831 27870000.000063989311 262864330.290383666754 1 60378.132043155 2024-03-09T03:10:08.528568+00:00 19994330.290275502950 27870000.000050872564 262864330.290322691202 1 60378.132054664 2024-03-09T03:10:09.522959+00:00 19994330.290219750255 27870000.000035949051 262864330.290252000093 1 60378.132066325 2024-03-09T03:10:10.530494+00:00 19994330.290168289095 27869999.999902170151 262864330.290066748857 1 60378.132077915 2024-03-09T03:10:11.531867+00:00 19994330.290289416909 27869999.999998543411 262864330.290284276009 1 60378.132089428 2024-03-09T03:10:12.526542+00:00 19994330.290194325149 27869999.999961648136 262864330.290152281523 1 60378.132101195 2024-03-09T03:10:13.543241+00:00 19994330.290312420577 27870000.000041101128 262864330.290349811316 1 60378.132112640 2024-03-09T03:10:14.532101+00:00 19994330.290170542896 27870000.000044479966 262864330.290211319923 1 60378.132124449 2024-03-09T03:10:15.552397+00:00 19994330.290236022323 27869999.999961033463 262864330.290193349123 1 60378.132135738 2024-03-09T03:10:16.527786+00:00 19994330.290069580078 27869999.999922193587 262864330.289988070726 1 60378.132147271 2024-03-09T03:10:17.524185+00:00 19994330.290186990052 27870000.000035457313 262864330.290218770504 1 60378.132159102 2024-03-09T03:10:18.546383+00:00 19994330.290187634528 27870000.000005543232 262864330.290189474821 1 60378.132170402 2024-03-09T03:10:19.522732+00:00 19994330.290412563831 27870000.000018220395 262864330.290427088737 1 60378.132182039 2024-03-09T03:10:20.528175+00:00 19994330.290298897773 27869999.999996948987 262864330.290292173624 1 60378.132193654 2024-03-09T03:10:21.531712+00:00 19994330.290174495429 27870000.000090744346 262864330.290261536837 1 60378.132205210 2024-03-09T03:10:22.530113+00:00 19994330.290098004043 27869999.999963551760 262864330.290057867765 1 60378.132216741 2024-03-09T03:10:23.526447+00:00 19994330.290270809084 27869999.999974779785 262864330.290241897106 1 60378.132228295 2024-03-09T03:10:24.524668+00:00 19994330.290478404611 27869999.999973658472 262864330.290448367596 1 60378.132239854 2024-03-09T03:10:25.523368+00:00 19994330.290193557739 27869999.999974709004 262864330.290164560080 1 60378.132251430 2024-03-09T03:10:26.523545+00:00 19994330.290297366679 27870000.000018257648 262864330.290311932564 1 60378.132263034 2024-03-09T03:10:27.526152+00:00 19994330.290103837848 27870000.000049881637 262864330.290150046349 1 60378.132274563 2024-03-09T03:10:28.522271+00:00 19994330.290278710425 27869999.999919429421 262864330.290194422007 1 60378.132286174 2024-03-09T03:10:29.525446+00:00 19994330.290261916816 27870000.000035751611 262864330.290293991566 1 60378.132297772 2024-03-09T03:10:30.527528+00:00 19994330.290255200118 27869999.999974384904 262864330.290225863457 1 60378.132309304 2024-03-09T03:10:31.523834+00:00 19994330.290042839944 27870000.000048797578 262864330.290087938309 1 60378.132320839 2024-03-09T03:10:32.520539+00:00 19994330.290366068482 27870000.000072143972 262864330.290434539318 1 60378.132332485 2024-03-09T03:10:33.526738+00:00 19994330.290313001722 27869999.999994602054 262864330.290303915739 1 60378.132344013 2024-03-09T03:10:34.522679+00:00 19994330.290280193090 27870000.000009868294 262864330.290286362171 1 60378.132355691 2024-03-09T03:10:35.531748+00:00 19994330.290240481496 27869999.999990079552 262864330.290226876736 1 60378.132367146 2024-03-09T03:10:36.521438+00:00 19994330.290158037096 27870000.000052109361 262864330.290206432343 1 60378.132378703 2024-03-09T03:10:37.519917+00:00 19994330.290189430118 27869999.999985728413 262864330.290171444416 1 60378.132390334 2024-03-09T03:10:38.524850+00:00 19994330.290055137128 27870000.000038046390 262864330.290089488029 1 60378.132401895 2024-03-09T03:10:39.523733+00:00 19994330.290312733501 27870000.000053141266 262864330.290362179279 1 60378.132413452 2024-03-09T03:10:40.522302+00:00 19994330.290249474347 27870000.000024773180 262864330.290270537138 1 60378.132425062 2024-03-09T03:10:41.525382+00:00 19994330.290229383856 27869999.999972391874 262864330.290198087692 1 60378.132436618 2024-03-09T03:10:42.523797+00:00 19994330.290344178677 27869999.999974172562 262864330.290314644575 1 60378.132448189 2024-03-09T03:10:43.523560+00:00 19994330.290045503527 27869999.999972891062 262864330.290014684200 1 60378.132459774 2024-03-09T03:10:44.524451+00:00 19994330.290298327804 27869999.999952606857 262864330.290247261524 1 60378.132471335 2024-03-09T03:10:45.523357+00:00 19994330.290214419365 27869999.999936420470 262864330.290147155523 1 60378.132482949 2024-03-09T03:10:46.526777+00:00 19994330.290082763880 27869999.999949704856 262864330.290028750896 1 60378.132494487 2024-03-09T03:10:47.523715+00:00 19994330.290298007429 27869999.999970924109 262864330.290265232325 1 60378.132506155 2024-03-09T03:10:48.531847+00:00 19994330.290167715400 27869999.999995738268 262864330.290159761906 1 60378.132517650 2024-03-09T03:10:49.524995+00:00 19994330.290478557348 27869999.999960161746 262864330.290435016155 1 60378.132529423 2024-03-09T03:10:50.542134+00:00 19994330.290463589132 27870000.000025298446 262864330.290485203266 1 60378.132540822 2024-03-09T03:10:51.526980+00:00 19994330.290145054460 27870000.000011172146 262864330.290152549744 1 60378.132552424 2024-03-09T03:10:52.529388+00:00 19994330.290014427155 27870000.000007953495 262864330.290018677711 1 60378.132563983 2024-03-09T03:10:53.528143+00:00 19994330.290123742074 27870000.000044755638 262864330.290164798498 1 60378.132575605 2024-03-09T03:10:54.532269+00:00 19994330.290282249451 27870000.000021755695 262864330.290300309658 1 60378.132587101 2024-03-09T03:10:55.525572+00:00 19994330.290211491287 27869999.999961603433 262864330.290169417858 1 60378.132598753 2024-03-09T03:10:56.532216+00:00 19994330.290275603533 27869999.999960031360 262864330.290231943130 1 60378.132610260 2024-03-09T03:10:57.526479+00:00 19994330.290188085288 27870000.000034332275 262864330.290218710899 1 60378.132621911 2024-03-09T03:10:58.533155+00:00 19994330.290069714189 27869999.999977424741 262864330.290043413639 1 60378.132633416 2024-03-09T03:10:59.527106+00:00 19994330.290234278888 27870000.000024329871 262864330.290254890919 1 60378.132645104 2024-03-09T03:11:00.536979+00:00 19994330.290166597813 27869999.999965578318 262864330.290128469467 1 60378.132656544 2024-03-09T03:11:01.525425+00:00 19994330.290263380855 27870000.000104993582 262864330.290364682674 1 60378.132668101 2024-03-09T03:11:02.523956+00:00 19994330.290097542107 27870000.000082381070 262864330.290176212788 1 60378.132679645 2024-03-09T03:11:03.521355+00:00 19994330.290196511894 27870000.000043947250 262864330.290236771107 1 60378.132691208 2024-03-09T03:11:04.520407+00:00 19994330.290451817214 27870000.000041637570 262864330.290489763021 1 60378.132702813 2024-03-09T03:11:05.523087+00:00 19994330.290055487305 27869999.999999631196 262864330.290051430464 1 60378.132714416 2024-03-09T03:11:06.525535+00:00 19994330.290003225207 27870000.000013921410 262864330.290013432503 1 60378.132725974 2024-03-09T03:11:07.524141+00:00 19994330.290105849504 27869999.999985016882 262864330.290087163448 1 60378.132737549 2024-03-09T03:11:08.524198+00:00 19994330.290506254882 27870000.000026769936 262864330.290529310703 1 60378.132749136 2024-03-09T03:11:09.525335+00:00 19994330.290212824941 27870000.000034559518 262864330.290243685246 1 60378.132760683 2024-03-09T03:11:10.522989+00:00 19994330.290392879397 27869999.999898999929 262864330.290288180113 1 60378.132772287 2024-03-09T03:11:11.525626+00:00 19994330.290183246136 27870000.000064559281 262864330.290244102478 1 60378.132783830 2024-03-09T03:11:12.522878+00:00 19994330.290290061384 27870000.000010620803 262864330.290296971798 1 60378.132795580 2024-03-09T03:11:13.538127+00:00 19994330.290228988975 27870000.000034742057 262864330.290260046721 1 60378.132806991 2024-03-09T03:11:14.524045+00:00 19994330.290334600955 27870000.000010360032 262864330.290341287851 1 60378.132818639 2024-03-09T03:11:15.530400+00:00 19994330.290324129164 27869999.999948967248 262864330.290269404650 1 60378.132830183 2024-03-09T03:11:16.527768+00:00 19994330.290016405284 27869999.999911546707 262864330.289924263954 1 60378.132841786 2024-03-09T03:11:17.530301+00:00 19994330.290108997375 27870000.000058498234 262864330.290163815022 1 60378.132853313 2024-03-09T03:11:18.526256+00:00 19994330.289991691709 27870000.000022780150 262864330.290010750294 1 60378.132864952 2024-03-09T03:11:19.531884+00:00 19994330.290452301502 27869999.999960299581 262864330.290408909321 1 60378.132876658 2024-03-09T03:11:20.543250+00:00 19994330.290390796959 27869999.999931544065 262864330.290318638086 1 60378.132888049 2024-03-09T03:11:21.527427+00:00 19994330.290027607232 27869999.999995600432 262864330.290019512177 1 60378.132899614 2024-03-09T03:11:22.526625+00:00 19994330.290396973491 27869999.999986164272 262864330.290379464626 1 60378.132911133 2024-03-09T03:11:23.521905+00:00 19994330.290263496339 27870000.000035241246 262864330.290295034647 1 60378.132922790 2024-03-09T03:11:24.529013+00:00 19994330.290316168219 27870000.000060107559 262864330.290372580290 1 60378.132934515 2024-03-09T03:11:25.542150+00:00 19994330.290178865194 27870000.000059340149 262864330.290234506130 1 60378.132945924 2024-03-09T03:11:26.527814+00:00 19994330.290122006088 27870000.000001713634 262864330.290120035410 1 60378.132957490 2024-03-09T03:11:27.527107+00:00 19994330.290144287050 27870000.000016126782 262864330.290156722069 1 60378.132969228 2024-03-09T03:11:28.541274+00:00 19994330.290271628648 27870000.000019539148 262864330.290287494659 1 60378.132980736 2024-03-09T03:11:29.535614+00:00 19994330.290420506150 27870000.000011455268 262864330.290428251028 1 60378.132992301 2024-03-09T03:11:30.534792+00:00 19994330.290285207331 27870000.000069022179 262864330.290350526571 1 60378.133003904 2024-03-09T03:11:31.537301+00:00 19994330.290009640157 27869999.999991346151 262864330.289997309446 1 60378.133015470 2024-03-09T03:11:32.536574+00:00 19994330.290425036103 27870000.000009268522 262864330.290430605412 1 60378.133026914 2024-03-09T03:11:33.525358+00:00 19994330.290235016495 27869999.999981421977 262864330.290212750435 1 60378.133038457 2024-03-09T03:11:34.522745+00:00 19994330.290299903601 27869999.999978497624 262864330.290274679661 1 60378.133050334 2024-03-09T03:11:35.548862+00:00 19994330.290050841868 27870000.000030275434 262864330.290077418089 1 60378.133061684 2024-03-09T03:11:36.529519+00:00 19994330.290366433561 27870000.000010255724 262864330.290372997522 1 60378.133073236 2024-03-09T03:11:37.527621+00:00 19994330.290085177869 27869999.999984458089 262864330.290065914392 1 60378.133084863 2024-03-09T03:11:38.532171+00:00 19994330.290363475680 27869999.999964084476 262864330.290323853493 1 60378.133096437 2024-03-09T03:11:39.532189+00:00 19994330.290071431547 27869999.999887615442 262864330.289955347776 1 60378.133108058 2024-03-09T03:11:40.536265+00:00 19994330.290052067488 27869999.999942414463 262864330.289990782738 1 60378.133119524 2024-03-09T03:11:41.526926+00:00 19994330.290372222662 27870000.000002399087 262864330.290370911360 1 60378.133131350 2024-03-09T03:11:42.548633+00:00 19994330.290106471628 27870000.000090438873 262864330.290193229914 1 60378.133142737 2024-03-09T03:11:43.532438+00:00 19994330.290289338678 27870000.000024814159 262864330.290310472250 1 60378.133154223 2024-03-09T03:11:44.524878+00:00 19994330.290189553052 27870000.000055402517 262864330.290241271257 1 60378.133165838 2024-03-09T03:11:45.528402+00:00 19994330.290582980961 27870000.000094201416 262864330.290673494339 1 60378.133177383 2024-03-09T03:11:46.525911+00:00 19994330.290355950594 27869999.999969512224 262864330.290321767330 1 60378.133188974 2024-03-09T03:11:47.527325+00:00 19994330.290055181831 27870000.000121366233 262864330.290172845125 1 60378.133200513 2024-03-09T03:11:48.524313+00:00 19994330.290018148720 27870000.000004645437 262864330.290019094944 1 60378.133212265 2024-03-09T03:11:49.539688+00:00 19994330.290259581059 27869999.999999430031 262864330.290255308151 1 60378.133223673 2024-03-09T03:11:50.525380+00:00 19994330.290075104684 27869999.999937418848 262864330.290008813143 1 60378.133235455 2024-03-09T03:11:51.543268+00:00 19994330.290198929608 27869999.999896630645 262864330.290091872215 1 60378.133246855 2024-03-09T03:11:52.528271+00:00 19994330.290016740561 27869999.999963790178 262864330.289976835251 1 60378.133258414 2024-03-09T03:11:53.526905+00:00 19994330.290338378400 27870000.000010527670 262864330.290345191956 1 60378.133270019 2024-03-09T03:11:54.529647+00:00 19994330.290222104639 27869999.999998237938 262864330.290216654539 1 60378.133281633 2024-03-09T03:11:55.533060+00:00 19994330.290201522410 27869999.999978300184 262864330.290176123381 1 60378.133293174 2024-03-09T03:11:56.530210+00:00 19994330.290138173848 27870000.000036008656 262864330.290170490742 1 60378.133304700 2024-03-09T03:11:57.526066+00:00 19994330.290183313191 27870000.000056959689 262864330.290236562490 1 60378.133316327 2024-03-09T03:11:58.530695+00:00 19994330.290135156363 27870000.000025931746 262864330.290157377720 1 60378.133327923 2024-03-09T03:11:59.532549+00:00 19994330.289927650243 27869999.999982520938 262864330.289906501770 1 60378.133339403 2024-03-09T03:12:00.524388+00:00 19994330.290191959590 27869999.999987386167 262864330.290175646544 1 60378.133351048 2024-03-09T03:12:01.530501+00:00 19994330.290331281722 27869999.999923575670 262864330.290251165628 1 60378.133362600 2024-03-09T03:12:02.528633+00:00 19994330.290335886180 27869999.999988362193 262864330.290320575237 1 60378.133374186 2024-03-09T03:12:03.529705+00:00 19994330.290345109999 27869999.999981287867 262864330.290322691202 1 60378.133385701 2024-03-09T03:12:04.524577+00:00 19994330.290333304554 27869999.999928649515 262864330.290258258581 1 60378.133397330 2024-03-09T03:12:05.529278+00:00 19994330.290141478181 27869999.999938495457 262864330.290076255798 1 60378.133408946 2024-03-09T03:12:06.532908+00:00 19994330.290184307843 27870000.000056814402 262864330.290237426758 1 60378.133420448 2024-03-09T03:12:07.526690+00:00 19994330.290180992335 27870000.000050805509 262864330.290228098631 1 60378.133432096 2024-03-09T03:12:08.533062+00:00 19994330.290188983083 27869999.999936342239 262864330.290121614933 1 60378.133443586 2024-03-09T03:12:09.525832+00:00 19994330.290169835091 27870000.000030595809 262864330.290196746588 1 60378.133455116 2024-03-09T03:12:10.522009+00:00 19994330.290041334927 27869999.999999545515 262864330.290037184954 1 60378.133466788 2024-03-09T03:12:11.530433+00:00 19994330.290129661560 27869999.999929912388 262864330.290055871010 1 60378.133478351 2024-03-09T03:12:12.529549+00:00 19994330.290174197406 27870000.000003125519 262864330.290173619986 1 60378.133489873 2024-03-09T03:12:13.525025+00:00 19994330.290199965239 27869999.999944210052 262864330.290140479803 1 60378.133501894 2024-03-09T03:12:14.563628+00:00 19994330.290263891220 27870000.000040434301 262864330.290300637484 1 60378.133513027 2024-03-09T03:12:15.525546+00:00 19994330.290419951081 27870000.000076089054 262864330.290492355824 1 60378.133524562 2024-03-09T03:12:16.522175+00:00 19994330.290009357035 27870000.000060539693 262864330.290066182613 1 60378.133536127 2024-03-09T03:12:17.521402+00:00 19994330.290292747319 27870000.000084117055 262864330.290373146534 1 60378.133547713 2024-03-09T03:12:18.522405+00:00 19994330.290122877806 27870000.000072382390 262864330.290191560984 1 60378.133559327 2024-03-09T03:12:19.525805+00:00 19994330.290111579001 27870000.000010479242 262864330.290118366480 1 60378.133570981 2024-03-09T03:12:20.532751+00:00 19994330.290395677090 27870000.000053193420 262864330.290445178747 1 60378.133582423 2024-03-09T03:12:21.521307+00:00 19994330.290336415172 27869999.999994929880 262864330.290327668190 1 60378.133594025 2024-03-09T03:12:22.523789+00:00 19994330.289979785681 27870000.000030424446 262864330.290006518364 1 60378.133605590 2024-03-09T03:12:23.522948+00:00 19994330.290129903704 27869999.999920051545 262864330.290046244860 1 60378.133617189 2024-03-09T03:12:24.525102+00:00 19994330.290322575718 27869999.999997563660 262864330.290316432714 1 60378.133628741 2024-03-09T03:12:25.523223+00:00 19994330.290230497718 27869999.999956466258 262864330.290183246136 1 60378.133640289 2024-03-09T03:12:26.521019+00:00 19994330.290222693235 27870000.000067200512 262864330.290286213160 1 60378.133651876 2024-03-09T03:12:27.522089+00:00 19994330.290174376220 27869999.999996908009 262864330.290167570114 1 60378.133663524 2024-03-09T03:12:28.528495+00:00 19994330.290536373854 27870000.000047042966 262864330.290579706430 1 60378.133675084 2024-03-09T03:12:29.527316+00:00 19994330.290290128440 27869999.999997556210 262864330.290283977985 1 60378.133686671 2024-03-09T03:12:30.528401+00:00 19994330.290220811963 27869999.999949797988 262864330.290166914463 1 60378.133698220 2024-03-09T03:12:31.526187+00:00 19994330.290259003639 27869999.999922681600 262864330.290178000927 1 60378.133709853 2024-03-09T03:12:32.531252+00:00 19994330.290340088308 27870000.000043358654 262864330.290379762650 1 60378.133721343 2024-03-09T03:12:33.524006+00:00 19994330.290026705712 27869999.999855473638 262864330.289878457785 1 60378.133732918 2024-03-09T03:12:34.524103+00:00 19994330.290249940008 27869999.999971307814 262864330.290217548609 1 60378.133744594 2024-03-09T03:12:35.532921+00:00 19994330.290269754827 27870000.000007919967 262864330.290273994207 1 60378.133756048 2024-03-09T03:12:36.522558+00:00 19994330.290077798069 27870000.000000841916 262864330.290074944496 1 60378.133767686 2024-03-09T03:12:37.528092+00:00 19994330.290381442755 27869999.999951831996 262864330.290329575539 1 60378.133779214 2024-03-09T03:12:38.524050+00:00 19994330.290135614574 27869999.999930486083 262864330.290062427521 1 60378.133790783 2024-03-09T03:12:39.523674+00:00 19994330.290477052331 27869999.999976705760 262864330.290450036526 1 60378.133802357 2024-03-09T03:12:40.523666+00:00 19994330.290021199733 27870000.000083666295 262864330.290101170540 1 60378.133813970 2024-03-09T03:12:41.526970+00:00 19994330.289986647666 27870000.000003311783 262864330.289986252785 1 60378.133825485 2024-03-09T03:12:42.521894+00:00 19994330.290295269340 27869999.999988704920 262864330.290280282497 1 60378.133837122 2024-03-09T03:12:43.527350+00:00 19994330.290336854756 27869999.999981917441 262864330.290315061808 1 60378.133848652 2024-03-09T03:12:44.523538+00:00 19994330.289911892265 27869999.999981660396 262864330.289889872074 1 60378.133860199 2024-03-09T03:12:45.521206+00:00 19994330.290328450501 27869999.999896973372 262864330.290221720934 1 60378.133871856 2024-03-09T03:12:46.528330+00:00 19994330.290073636919 27869999.999979313463 262864330.290049254894 1 60378.133883440 2024-03-09T03:12:47.529223+00:00 19994330.290157832205 27869999.999944169074 262864330.290098309517 1 60378.133894963 2024-03-09T03:12:48.524772+00:00 19994330.290358025581 27869999.999988421798 262864330.290342777967 1 60378.133906534 2024-03-09T03:12:49.524528+00:00 19994330.290408644825 27869999.999980963767 262864330.290385901928 1 60378.133918175 2024-03-09T03:12:50.530332+00:00 19994330.290078017861 27869999.999994151294 262864330.290068477392 1 60378.133929761 2024-03-09T03:12:51.531379+00:00 19994330.289988886565 27870000.000109288841 262864330.290094465017 1 60378.133941251 2024-03-09T03:12:52.524099+00:00 19994330.290453616530 27869999.999904558063 262864330.290354490280 1 60378.133952935 2024-03-09T03:12:53.533569+00:00 19994330.290337890387 27870000.000022958964 262864330.290357142687 1 60378.133964413 2024-03-09T03:12:54.525322+00:00 19994330.290288135409 27870000.000034678727 262864330.290319144726 1 60378.133976016 2024-03-09T03:12:55.527778+00:00 19994330.290112391114 27870000.000013306737 262864330.290121972561 1 60378.133987564 2024-03-09T03:12:56.525521+00:00 19994330.290205467492 27869999.999948993325 262864330.290150761604 1 60378.133999559 2024-03-09T03:12:57.561851+00:00 19994330.290274385363 27870000.000116501004 262864330.290387183428 1 60378.134010859 2024-03-09T03:12:58.538227+00:00 19994330.290082443506 27869999.999985940754 262864330.290064692497 1 60378.134022381 2024-03-09T03:12:59.533748+00:00 19994330.290195096284 27870000.000001877546 262864330.290193289518 1 60378.134033930 2024-03-09T03:13:00.531603+00:00 19994330.290279246867 27869999.999971665442 262864330.290247201920 1 60378.134045608 2024-03-09T03:13:01.540520+00:00 19994330.290242493153 27870000.000100679696 262864330.290339469910 1 60378.134057082 2024-03-09T03:13:02.531875+00:00 19994330.290195211768 27870000.000059504062 262864330.290251016617 1 60378.134068597 2024-03-09T03:13:03.526766+00:00 19994330.290117613971 27870000.000001404434 262864330.290115326643 1 60378.134080141 2024-03-09T03:13:04.524170+00:00 19994330.290141671896 27869999.999994065613 262864330.290132045746 1 60378.134091703 2024-03-09T03:13:05.523103+00:00 19994330.290094051510 27869999.999970700592 262864330.290061056614 1 60378.134103297 2024-03-09T03:13:06.524901+00:00 19994330.290301728994 27870000.000030118972 262864330.290328174829 1 60378.134114834 2024-03-09T03:13:07.521707+00:00 19994330.290253963321 27869999.999936975539 262864330.290187239647 1 60378.134126456 2024-03-09T03:13:08.525804+00:00 19994330.290246289223 27869999.999984677881 262864330.290227264166 1 60378.134137970 2024-03-09T03:13:09.520644+00:00 19994330.290528345853 27870000.000016525388 262864330.290541172028 1 60378.134149551 2024-03-09T03:13:10.521238+00:00 19994330.290204335004 27869999.999965403229 262864330.290166050196 1 60378.134161135 2024-03-09T03:13:11.522071+00:00 19994330.290010068566 27870000.000011838973 262864330.290018200874 1 60378.134172715 2024-03-09T03:13:12.522588+00:00 19994330.290168322623 27870000.000050019473 262864330.290214627981 1 60378.134184488 2024-03-09T03:13:13.539790+00:00 19994330.289836518466 27870000.000042062253 262864330.289874881506 1 60378.134196446 2024-03-09T03:13:14.572912+00:00 19994330.290322940797 27869999.999993819743 262864330.290313065052 1 60378.134207541 2024-03-09T03:13:15.531541+00:00 19994330.290319535881 27869999.999968755990 262864330.290284603834 1 60378.134219258 2024-03-09T03:13:16.543887+00:00 19994330.290123142302 27869999.999993242323 262864330.290112674236 1 60378.134230704 2024-03-09T03:13:17.532831+00:00 19994330.290114909410 27869999.999920617789 262864330.290031820536 1 60378.134242331 2024-03-09T03:13:18.537399+00:00 19994330.290334749967 27869999.999929927289 262864330.290261000395 1 60378.134253882 2024-03-09T03:13:19.535445+00:00 19994330.290161062032 27870000.000000201166 262864330.290157586336 1 60378.134265451 2024-03-09T03:13:20.534978+00:00 19994330.290152624249 27870000.000001616776 262864330.290150523186 1 60378.134277000 2024-03-09T03:13:21.532810+00:00 19994330.290139202029 27869999.999986536801 262864330.290122032166 1 60378.134288579 2024-03-09T03:13:22.533238+00:00 19994330.290225904435 27870000.000057563186 262864330.290279775858 1 60378.134300096 2024-03-09T03:13:23.528326+00:00 19994330.290196869522 27870000.000012479722 262864330.290205657482 1 60378.134311628 2024-03-09T03:13:24.524654+00:00 19994330.290223412216 27870000.000049237162 262864330.290268957615 1 60378.134323274 2024-03-09T03:13:25.530878+00:00 19994330.290142364800 27870000.000032875687 262864330.290171533823 1 60378.134334820 2024-03-09T03:13:26.528495+00:00 19994330.290216241032 27869999.999966133386 262864330.290178686380 1 60378.134346519 2024-03-09T03:13:27.539219+00:00 19994330.290406208485 27870000.000060081482 262864330.290462583303 1 60378.134358014 2024-03-09T03:13:28.532374+00:00 19994330.290145844221 27869999.999972239137 262864330.290114372969 1 60378.134369539 2024-03-09T03:13:29.528139+00:00 19994330.290068596601 27869999.999963417649 262864330.290028303862 1 60378.134381156 2024-03-09T03:13:30.531910+00:00 19994330.290362834930 27870000.000006124377 262864330.290365278721 1 60378.134392655 2024-03-09T03:13:31.525369+00:00 19994330.290347944945 27870000.000083461404 262864330.290427684784 1 60378.134404374 2024-03-09T03:13:32.537889+00:00 19994330.290165137500 27870000.000037603080 262864330.290199041367 1 60378.134415847 2024-03-09T03:13:33.529203+00:00 19994330.290402047336 27870000.000031113625 262864330.290429472923 1 60378.134427508 2024-03-09T03:13:34.536702+00:00 19994330.290249664336 27870000.000008013099 262864330.290253996849 1 60378.134439303 2024-03-09T03:13:35.555784+00:00 19994330.290233269334 27870000.000028077513 262864330.290257632732 1 60378.134450689 2024-03-09T03:13:36.539568+00:00 19994330.290561459959 27870000.000063609332 262864330.290621370077 1 60378.134462181 2024-03-09T03:13:37.532487+00:00 19994330.290230643004 27869999.999994475394 262864330.290221422911 1 60378.134473785 2024-03-09T03:13:38.535044+00:00 19994330.289946801960 27869999.999951507896 262864330.289894610643 1 60378.134485314 2024-03-09T03:13:39.531126+00:00 19994330.290280625224 27870000.000018715858 262864330.290295660496 1 60378.134496892 2024-03-09T03:13:40.531455+00:00 19994330.290220521390 27869999.999967604876 262864330.290184438229 1 60378.134508744 2024-03-09T03:13:41.555478+00:00 19994330.290174346417 27870000.000000536442 262864330.290171176195 1 60378.134520032 2024-03-09T03:13:42.530700+00:00 19994330.290060948581 27870000.000047106296 262864330.290104359388 1 60378.134531558 2024-03-09T03:13:43.526677+00:00 19994330.290376946330 27870000.000039346516 262864330.290412604809 1 60378.134543181 2024-03-09T03:13:44.530885+00:00 19994330.290284618735 27870000.000030640513 262864330.290311574936 1 60378.134554719 2024-03-09T03:13:45.527678+00:00 19994330.290122732520 27870000.000104662031 262864330.290223717690 1 60378.134566315 2024-03-09T03:13:46.529671+00:00 19994330.290303584188 27870000.000002130866 262864330.290302038193 1 60378.134577820 2024-03-09T03:13:47.523676+00:00 19994330.289990600199 27870000.000074457377 262864330.290061354637 1 60378.134589515 2024-03-09T03:13:48.534090+00:00 19994330.290215767920 27869999.999984949827 262864330.290197014809 1 60378.134600987 2024-03-09T03:13:49.525269+00:00 19994330.290139041841 27869999.999928344041 262864330.290063709021 1 60378.134612597 2024-03-09T03:13:50.528374+00:00 19994330.290248040110 27870000.000002823770 262864330.290247172117 1 60378.134624261 2024-03-09T03:13:51.536210+00:00 19994330.290260080248 27870000.000021159649 262864330.290277540684 1 60378.134635678 2024-03-09T03:13:52.522623+00:00 19994330.290370281786 27870000.000060446560 262864330.290427029133 1 60378.134647423 2024-03-09T03:13:53.537373+00:00 19994330.290128134191 27869999.999984208494 262864330.290108650923 1 60378.134658905 2024-03-09T03:13:54.529373+00:00 19994330.290149230510 27870000.000050146133 262864330.290195703506 1 60378.134670431 2024-03-09T03:13:55.525266+00:00 19994330.290497470647 27869999.999996215105 262864330.290490001440 1 60378.134682044 2024-03-09T03:13:56.528639+00:00 19994330.289996530861 27869999.999982200563 262864330.289975047112 1 60378.134693563 2024-03-09T03:13:57.523850+00:00 19994330.290450196713 27869999.999982863665 262864330.290429353714 1 60378.134705176 2024-03-09T03:13:58.527185+00:00 19994330.290016543120 27870000.000036504120 262864330.290049344301 1 60378.134716980 2024-03-09T03:13:59.547056+00:00 19994330.290462516248 27869999.999972753227 262864330.290431588888 1 60378.134728467 2024-03-09T03:14:00.539579+00:00 19994330.290269818157 27869999.999954406172 262864330.290220528841 1 60378.134739926 2024-03-09T03:14:01.529627+00:00 19994330.290189173073 27869999.999987293035 262864330.290172785521 1 60378.134751483 2024-03-09T03:14:02.528145+00:00 19994330.290112756193 27870000.000030815601 262864330.290139883757 1 60378.134763078 2024-03-09T03:14:03.529954+00:00 19994330.290314882994 27869999.999942883849 262864330.290254086256 1 60378.134774669 2024-03-09T03:14:04.531393+00:00 19994330.290160473436 27870000.000043138862 262864330.290199935436 1 60378.134786149 2024-03-09T03:14:05.523313+00:00 19994330.290295794606 27869999.999979525805 262864330.290271639824 1 60378.134797773 2024-03-09T03:14:06.527580+00:00 19994330.290136713535 27870000.000033296645 262864330.290166318417 1 60378.134809328 2024-03-09T03:14:07.525913+00:00 19994330.290338013321 27870000.000002600253 262864330.290336906910 1 60378.134820920 2024-03-09T03:14:08.527495+00:00 19994330.290280003101 27870000.000053238124 262864330.290329545736 1 60378.134832514 2024-03-09T03:14:09.529255+00:00 19994330.290238142014 27869999.999948415905 262864330.290182858706 1 60378.134844038 2024-03-09T03:14:10.524909+00:00 19994330.290256764740 27870000.000018596649 262864330.290271669626 1 60378.134855618 2024-03-09T03:14:11.525390+00:00 19994330.290243390948 27870000.000007942319 262864330.290247619152 1 60378.134867159 2024-03-09T03:14:12.522542+00:00 19994330.290096025914 27869999.999983593822 262864330.290075927973 1 60378.134878736 2024-03-09T03:14:13.522843+00:00 19994330.290278449655 27869999.999973423779 262864330.290248155594 1 60378.134890356 2024-03-09T03:14:14.526791+00:00 19994330.290349524468 27869999.999925091863 262864330.290270894766 1 60378.134901858 2024-03-09T03:14:15.520542+00:00 19994330.289991863072 27869999.999926235527 262864330.289914399385 1 60378.134913483 2024-03-09T03:14:16.524907+00:00 19994330.290121987462 27869999.999996054918 262864330.290114343166 1 60378.134925065 2024-03-09T03:14:17.525618+00:00 19994330.290252599865 27869999.999955035746 262864330.290203928947 1 60378.134936627 2024-03-09T03:14:18.524579+00:00 19994330.290162958205 27870000.000068869442 262864330.290228128433 1 60378.134948166 2024-03-09T03:14:19.521511+00:00 19994330.290534451604 27869999.999987289310 262864330.290518045425 1 60378.134959771 2024-03-09T03:14:20.524262+00:00 19994330.290128421038 27870000.000001341105 262864330.290126055479 1 60378.134971336 2024-03-09T03:14:21.523471+00:00 19994330.290079358965 27869999.999970059842 262864330.290045708418 1 60378.134982895 2024-03-09T03:14:22.522097+00:00 19994330.290145717561 27869999.999967910349 262864330.290109932423 1 60378.134994501 2024-03-09T03:14:23.524917+00:00 19994330.290358521044 27870000.000009108335 262864330.290363937616 1 60378.135006036 2024-03-09T03:14:24.521497+00:00 19994330.290133345872 27869999.999933172017 262864330.290062844753 1 60378.135017677 2024-03-09T03:14:25.527278+00:00 19994330.290044743568 27869999.999958593398 262864330.289999663830 1 60378.135029226 2024-03-09T03:14:26.525114+00:00 19994330.290219862014 27870000.000007715076 262864330.290223896503 1 60378.135040759 2024-03-09T03:14:27.521540+00:00 19994330.290342081338 27870000.000015981495 262864330.290354371071 1 60378.135052407 2024-03-09T03:14:28.527936+00:00 19994330.290227528661 27870000.000000875443 262864330.290224701166 1 60378.135063924 2024-03-09T03:14:29.523019+00:00 19994330.290346767753 27870000.000012818724 262864330.290355890989 1 60378.135075497 2024-03-09T03:14:30.522930+00:00 19994330.290300797671 27870000.000007413328 262864330.290304511786 1 60378.135087102 2024-03-09T03:14:31.525629+00:00 19994330.290266767144 27869999.999996539205 262864330.290259599686 1 60378.135098664 2024-03-09T03:14:32.524559+00:00 19994330.290112268180 27869999.999986387789 262864330.290094941854 1 60378.135110217 2024-03-09T03:14:33.522710+00:00 19994330.290259335190 27869999.999988663942 262864330.290244311094 1 60378.135121783 2024-03-09T03:14:34.522056+00:00 19994330.290264457464 27869999.999991904944 262864330.290252655745 1 60378.135133374 2024-03-09T03:14:35.523569+00:00 19994330.290138404816 27869999.999953482300 262864330.290088176727 1 60378.135144937 2024-03-09T03:14:36.522565+00:00 19994330.290309831500 27869999.999982938170 262864330.290289103985 1 60378.135156528 2024-03-09T03:14:37.524014+00:00 19994330.290055211633 27870000.000013075769 262864330.290064603090 1 60378.135168085 2024-03-09T03:14:38.522582+00:00 19994330.290237456560 27870000.000057861209 262864330.290291637182 1 60378.135179655 2024-03-09T03:14:39.522207+00:00 19994330.290248233825 27870000.000053767115 262864330.290298312902 1 60378.135191235 2024-03-09T03:14:40.522665+00:00 19994330.290458861738 27869999.999996963888 262864330.290452122688 1 60378.135202823 2024-03-09T03:14:41.523876+00:00 19994330.290241930634 27870000.000022355467 262864330.290260583162 1 60378.135214484 2024-03-09T03:14:42.531434+00:00 19994330.290188264102 27870000.000009614974 262864330.290194183588 1 60378.135225976 2024-03-09T03:14:43.524327+00:00 19994330.290005467832 27869999.999987613410 262864330.289989382029 1 60378.135237519 2024-03-09T03:14:44.521641+00:00 19994330.290070787072 27869999.999958835542 262864330.290025949478 1 60378.135249126 2024-03-09T03:14:45.524516+00:00 19994330.290185336024 27869999.999988760799 262864330.290170401335 1 60378.135260794 2024-03-09T03:14:46.532606+00:00 19994330.290210094303 27870000.000039380044 262864330.290245771408 1 60378.135272373 2024-03-09T03:14:47.533071+00:00 19994330.290257059038 27870000.000071093440 262864330.290324479342 1 60378.135283896 2024-03-09T03:14:48.528625+00:00 19994330.290284864604 27870000.000037577003 262864330.290318757296 1 60378.135295558 2024-03-09T03:14:49.536210+00:00 19994330.290410783142 27870000.000023629516 262864330.290430724621 1 60378.135307023 2024-03-09T03:14:50.526793+00:00 19994330.290152799338 27869999.999990127981 262864330.290139228106 1 60378.135318709 2024-03-09T03:14:51.536439+00:00 19994330.290293853730 27870000.000052463263 262864330.290342599154 1 60378.135330295 2024-03-09T03:14:52.537463+00:00 19994330.290151055902 27870000.000005606562 262864330.290152966976 1 60378.135341892 2024-03-09T03:14:53.539481+00:00 19994330.290167789906 27869999.999999441206 262864330.290163516998 1 60378.135353308 2024-03-09T03:14:54.525795+00:00 19994330.290115803480 27869999.999961115420 262864330.290073215961 1 60378.135364959 2024-03-09T03:14:55.532419+00:00 19994330.290380157530 27869999.999930121005 262864330.290306568146 1 60378.135376511 2024-03-09T03:14:56.530564+00:00 19994330.290142472833 27869999.999918431044 262864330.290057212114 1 60378.135388133 2024-03-09T03:14:57.534722+00:00 19994330.290445674211 27869999.999983254820 262864330.290425240993 1 60378.135399574 2024-03-09T03:14:58.523204+00:00 19994330.290116950870 27869999.999984774739 262864330.290098011494 1 60378.135411252 2024-03-09T03:14:59.532185+00:00 19994330.290211938322 27870000.000017900020 262864330.290226161480 1 60378.135422862 2024-03-09T03:15:00.535267+00:00 19994330.290266025811 27869999.999977871776 262864330.290240228176 1 60378.135435077 2024-03-09T03:15:01.590669+00:00 19994330.290104459971 27869999.999944943935 262864330.290045708418 1 60378.135445982 2024-03-09T03:15:02.532853+00:00 19994330.290268007666 27870000.000071391463 262864330.290335714817 1 60378.135457479 2024-03-09T03:15:03.526236+00:00 19994330.290226113051 27869999.999995581806 262864330.290217995644 1 60378.135469109 2024-03-09T03:15:04.531004+00:00 19994330.290223889053 27869999.999973021448 262864330.290193229914 1 60378.135480701 2024-03-09T03:15:05.532616+00:00 19994330.290188215673 27869999.999981291592 262864330.290165811777 1 60378.135492234 2024-03-09T03:15:06.529080+00:00 19994330.290282804519 27869999.999975647777 262864330.290254771709 1 60378.135503835 2024-03-09T03:15:07.531294+00:00 19994330.290322203189 27870000.000068746507 262864330.290387272835 1 60378.135515313 2024-03-09T03:15:08.523055+00:00 19994330.290064897388 27869999.999988134950 262864330.290049344301 1 60378.135526970 2024-03-09T03:15:09.530264+00:00 19994330.290229599923 27870000.000030010939 262864330.290255904198 1 60378.135538548 2024-03-09T03:15:10.530559+00:00 19994330.290020357817 27870000.000048104674 262864330.290064752102 1 60378.135550084 2024-03-09T03:15:11.527207+00:00 19994330.290614981204 27870000.000014077872 262864330.290625363588 1 60378.135561672 2024-03-09T03:15:12.528426+00:00 19994330.290320146829 27870000.000011257827 262864330.290327727795 1 60378.135573165 2024-03-09T03:15:13.521487+00:00 19994330.290189649910 27869999.999997999519 262864330.290183961391 1 60378.135584753 2024-03-09T03:15:14.522655+00:00 19994330.290199942887 27869999.999953139573 262864330.290149390697 1 60378.135596318 2024-03-09T03:15:15.521838+00:00 19994330.290200110525 27870000.000073693693 262864330.290270119905 1 60378.135607929 2024-03-09T03:15:16.525052+00:00 19994330.290301084518 27869999.999957695603 262864330.290255069733 1 60378.135619491 2024-03-09T03:15:17.524020+00:00 19994330.290159832686 27869999.999947272241 262864330.290103405714 1 60378.135631063 2024-03-09T03:15:18.523873+00:00 19994330.290229719132 27869999.999947205186 262864330.290173202753 1 60378.135642608 2024-03-09T03:15:19.521322+00:00 19994330.290343854576 27870000.000060778111 262864330.290400922298 1 60378.135654207 2024-03-09T03:15:20.523483+00:00 19994330.290208209306 27870000.000016126782 262864330.290220648050 1 60378.135665845 2024-03-09T03:15:21.528964+00:00 19994330.290333770216 27869999.999945055693 262864330.290275126696 1 60378.135677326 2024-03-09T03:15:22.520949+00:00 19994330.290356930345 27870000.000057142228 262864330.290410369635 1 60378.135689027 2024-03-09T03:15:23.531948+00:00 19994330.290200762451 27869999.999969061464 262864330.290166139603 1 60378.135700521 2024-03-09T03:15:24.525007+00:00 19994330.290171086788 27870000.000028707087 262864330.290196090937 1 60378.135712112 2024-03-09T03:15:25.526496+00:00 19994330.290329135954 27870000.000011235476 262864330.290336668491 1 60378.135723672 2024-03-09T03:15:26.525231+00:00 19994330.290167275816 27869999.999972503632 262864330.290136069059 1 60378.135735251 2024-03-09T03:15:27.525646+00:00 19994330.290120948106 27869999.999946065247 262864330.290063321590 1 60378.135746779 2024-03-09T03:15:28.521690+00:00 19994330.290442474186 27869999.999955430627 262864330.290394186974 1 60378.135758354 2024-03-09T03:15:29.521830+00:00 19994330.290133897215 27869999.999947197735 262864330.290077388287 1 60378.135769967 2024-03-09T03:15:30.525158+00:00 19994330.290198925883 27870000.000049214810 262864330.290244430304 1 60378.135781573 2024-03-09T03:15:31.527926+00:00 19994330.290110610425 27869999.999972812831 262864330.290079742670 1 60378.135793077 2024-03-09T03:15:32.521875+00:00 19994330.289986789227 27870000.000042472035 262864330.290025562048 1 60378.135804721 2024-03-09T03:15:33.527855+00:00 19994330.290056541562 27869999.999975007027 262864330.290027856827 1 60378.135816287 2024-03-09T03:15:34.527192+00:00 19994330.290458317846 27870000.000039018691 262864330.290493637323 1 60378.135827881 2024-03-09T03:15:35.528929+00:00 19994330.290270283818 27870000.000010121614 262864330.290276706219 1 60378.135839401 2024-03-09T03:15:36.524231+00:00 19994330.290262520313 27870000.000027582049 262864330.290286421776 1 60378.135850983 2024-03-09T03:15:37.524889+00:00 19994330.290192574263 27869999.999963004142 262864330.290151894093 1 60378.135862632 2024-03-09T03:15:38.531415+00:00 19994330.290202651173 27869999.999945856631 262864330.290144801140 1 60378.135874156 2024-03-09T03:15:39.527123+00:00 19994330.290209751576 27870000.000009395182 262864330.290215432644 1 60378.135885672 2024-03-09T03:15:40.522025+00:00 19994330.290131684393 27870000.000022411346 262864330.290150403976 1 60378.135897242 2024-03-09T03:15:41.521690+00:00 19994330.290415920317 27869999.999902181327 262864330.290314406157 1 60378.135908897 2024-03-09T03:15:42.528719+00:00 19994330.290375389159 27869999.999984614551 262864330.290356308222 1 60378.135920453 2024-03-09T03:15:43.527156+00:00 19994330.290085878223 27869999.999996580184 262864330.290078759193 1 60378.135932178 2024-03-09T03:15:44.540213+00:00 19994330.290193330497 27870000.000016056001 262864330.290205687284 1 60378.135943641 2024-03-09T03:15:45.530561+00:00 19994330.290412113070 27869999.999970722944 262864330.290379166603 1 60378.135955325 2024-03-09T03:15:46.540054+00:00 19994330.290231376886 27870000.000021018088 262864330.290248692036 1 60378.135966796 2024-03-09T03:15:47.531212+00:00 19994330.290062397718 27869999.999967973679 262864330.290026664734 1 60378.135978487 2024-03-09T03:15:48.541327+00:00 19994330.290247887373 27870000.000022456050 262864330.290266662836 1 60378.135989976 2024-03-09T03:15:49.533886+00:00 19994330.290124487132 27869999.999993398786 262864330.290114164352 1 60378.136001446 2024-03-09T03:15:50.524904+00:00 19994330.289958897978 27869999.999969813973 262864330.289925009012 1 60378.136013022 2024-03-09T03:15:51.525062+00:00 19994330.290217708796 27869999.999905891716 262864330.290119886398 1 60378.136024574 2024-03-09T03:15:52.523179+00:00 19994330.290334288031 27870000.000057339668 262864330.290387928486 1 60378.136036159 2024-03-09T03:15:53.524151+00:00 19994330.289915025234 27869999.999974828213 262864330.289886146784 1 60378.136047805 2024-03-09T03:15:54.530319+00:00 19994330.290411800146 27869999.999970994890 262864330.290379106998 1 60378.136059311 2024-03-09T03:15:55.524455+00:00 19994330.290256042033 27870000.000074204057 262864330.290326565504 1 60378.136070937 2024-03-09T03:15:56.528954+00:00 19994330.290404714644 27870000.000038344413 262864330.290439367294 1 60378.136082437 2024-03-09T03:15:57.522573+00:00 19994330.289988443255 27870000.000015545636 262864330.290000319481 1 60378.136094003 2024-03-09T03:15:58.521883+00:00 19994330.290049560368 27870000.000009626150 262864330.290055483580 1 60378.136105550 2024-03-09T03:15:59.519472+00:00 19994330.290329489857 27870000.000009190291 262864330.290334969759 1 60378.136117207 2024-03-09T03:16:00.526719+00:00 19994330.290304675698 27869999.999969553202 262864330.290270507336 1 60378.136128959 2024-03-09T03:16:01.542097+00:00 19994330.290159218013 27869999.999980770051 262864330.290136307478 1 60378.136140326 2024-03-09T03:16:02.524141+00:00 19994330.290081467479 27869999.999936088920 262864330.290013879538 1 60378.136151946 2024-03-09T03:16:03.528138+00:00 19994330.290252972394 27870000.000029541552 262864330.290278822184 1 60378.136163530 2024-03-09T03:16:04.529002+00:00 19994330.290253408253 27869999.999980706722 262864330.290230423212 1 60378.136175083 2024-03-09T03:16:05.527152+00:00 19994330.290481287986 27870000.000018339604 262864330.290495932102 1 60378.136186703 2024-03-09T03:16:06.531143+00:00 19994330.290216106921 27870000.000067904592 262864330.290280312300 1 60378.136198265 2024-03-09T03:16:07.530138+00:00 19994330.290234044194 27869999.999997861683 262864330.290228188038 1 60378.136209977 2024-03-09T03:16:08.541996+00:00 19994330.290376752615 27870000.000020008534 262864330.290393054485 1 60378.136221357 2024-03-09T03:16:09.525219+00:00 19994330.290090065449 27870000.000073511153 262864330.290159881115 1 60378.136232993 2024-03-09T03:16:10.530595+00:00 19994330.290317259729 27870000.000046584755 262864330.290360152721 1 60378.136244536 2024-03-09T03:16:11.527903+00:00 19994330.290191415697 27869999.999964568764 262864330.290152281523 1 60378.136256502 2024-03-09T03:16:12.561772+00:00 19994330.290308468044 27869999.999925691634 262864330.290230482817 1 60378.136267807 2024-03-09T03:16:13.538558+00:00 19994330.290134854615 27869999.999917238951 262864330.290048390627 1 60378.136279384 2024-03-09T03:16:14.538729+00:00 19994330.290058780462 27870000.000007048249 262864330.290062129498 1 60378.136291097 2024-03-09T03:16:15.550795+00:00 19994330.290356710553 27870000.000050645322 262864330.290403664112 1 60378.136302410 2024-03-09T03:16:16.528178+00:00 19994330.290188003331 27870000.000108234584 262864330.290292561054 1 60378.136313986 2024-03-09T03:16:17.528355+00:00 19994330.290399022400 27869999.999975595623 262864330.290370911360 1 60378.136326065 2024-03-09T03:16:18.572052+00:00 19994330.290080547333 27870000.000094823539 262864330.290171682835 1 60378.136337158 2024-03-09T03:16:19.530493+00:00 19994330.290381141007 27870000.000015802681 262864330.290393233299 1 60378.136348722 2024-03-09T03:16:20.529548+00:00 19994330.290230210871 27869999.999995287508 262864330.290221810341 1 60378.136360258 2024-03-09T03:16:21.526319+00:00 19994330.290354304016 27870000.000017080456 262864330.290367692709 1 60378.136371877 2024-03-09T03:16:22.530145+00:00 19994330.290206287056 27869999.999945484102 262864330.290148079395 1 60378.136383429 2024-03-09T03:16:23.528298+00:00 19994330.290251124650 27869999.999958496541 262864330.290205925703 1 60378.136395025 2024-03-09T03:16:24.530147+00:00 19994330.290141642094 27870000.000020071864 262864330.290158033371 1 60378.136406858 2024-03-09T03:16:25.552524+00:00 19994330.290083229542 27869999.999925605953 262864330.290005147457 1 60378.136418142 2024-03-09T03:16:26.527467+00:00 19994330.290310472250 27870000.000043746084 262864330.290350526571 1 60378.136429754 2024-03-09T03:16:27.530736+00:00 19994330.290348328650 27870000.000039786100 262864330.290384411812 1 60378.136441306 2024-03-09T03:16:28.528837+00:00 19994330.290336519480 27870000.000042330474 262864330.290375143290 1 60378.136452904 2024-03-09T03:16:29.530874+00:00 19994330.290378998965 27870000.000060055405 262864330.290435343981 1 60378.136464510 2024-03-09T03:16:30.533698+00:00 19994330.290120866150 27870000.000013042241 262864330.290130227804 1 60378.136476012 2024-03-09T03:16:31.527436+00:00 19994330.289974462241 27869999.999984215945 262864330.289954960346 1 60378.136487562 2024-03-09T03:16:32.525320+00:00 19994330.290301203728 27870000.000003874302 262864330.290301382542 1 60378.136499098 2024-03-09T03:16:33.522052+00:00 19994330.290089201182 27869999.999950766563 262864330.290036261082 1 60378.136510669 2024-03-09T03:16:34.521799+00:00 19994330.290183544159 27869999.999962374568 262864330.290142238140 1 60378.136522274 2024-03-09T03:16:35.524476+00:00 19994330.290138326585 27869999.999982334673 262864330.290116965771 1 60378.136533806 2024-03-09T03:16:36.520857+00:00 19994330.290246076882 27870000.000009931624 262864330.290252298117 1 60378.136545425 2024-03-09T03:16:37.524727+00:00 19994330.290316909552 27870000.000074490905 262864330.290387719870 1 60378.136556988 2024-03-09T03:16:38.523731+00:00 19994330.289896983653 27870000.000032301992 262864330.289925605059 1 60378.136568567 2024-03-09T03:16:39.524174+00:00 19994330.290284350514 27870000.000015765429 262864330.290296435356 1 60378.136580162 2024-03-09T03:16:40.525995+00:00 19994330.290315274149 27869999.999964471906 262864330.290276050568 1 60378.136591743 2024-03-09T03:16:41.526550+00:00 19994330.290309499949 27870000.000014044344 262864330.290319830179 1 60378.136603305 2024-03-09T03:16:42.525544+00:00 19994330.290373723954 27869999.999960716814 262864330.290330737829 1 60378.136614848 2024-03-09T03:16:43.522876+00:00 19994330.290090765804 27869999.999960292131 262864330.290047377348 1 60378.136626429 2024-03-09T03:16:44.523440+00:00 19994330.290128931403 27869999.999936547130 262864330.290061771870 1 60378.136637991 2024-03-09T03:16:45.522446+00:00 19994330.290284086019 27869999.999971367419 262864330.290251761675 1 60378.136649580 2024-03-09T03:16:46.523692+00:00 19994330.290177017450 27870000.000034190714 262864330.290207505226 1 60378.136661161 2024-03-09T03:16:47.524323+00:00 19994330.290332756937 27870000.000042419881 262864330.290371477604 1 60378.136672772 2024-03-09T03:16:48.527453+00:00 19994330.290053002536 27869999.999971803278 262864330.290021121502 1 60378.136684474 2024-03-09T03:16:49.538501+00:00 19994330.290587469935 27869999.999985188246 262864330.290568947792 1 60378.136696015 2024-03-09T03:16:50.535721+00:00 19994330.290101163089 27869999.999924305826 262864330.290021777153 1 60378.136707469 2024-03-09T03:16:51.525321+00:00 19994330.290288954973 27869999.999977670610 262864330.290262937546 1 60378.136719103 2024-03-09T03:16:52.530483+00:00 19994330.290004026145 27869999.999931566417 262864330.289931893349 1 60378.136730661 2024-03-09T03:16:53.529117+00:00 19994330.290550444275 27870000.000026814640 262864330.290573567152 1 60378.136742235 2024-03-09T03:16:54.529112+00:00 19994330.290192153305 27870000.000007495284 262864330.290195971727 1 60378.136753884 2024-03-09T03:16:55.535556+00:00 19994330.290141303092 27870000.000037893653 262864330.290175527334 1 60378.136765413 2024-03-09T03:16:56.531639+00:00 19994330.290259484202 27869999.999970722944 262864330.290226519108 1 60378.136776930 2024-03-09T03:16:57.526771+00:00 19994330.290120463818 27869999.999971568584 262864330.290088325739 1 60378.136788499 2024-03-09T03:16:58.526296+00:00 19994330.290328625590 27869999.999965872616 262864330.290290802717 1 60378.136800058 2024-03-09T03:16:59.525032+00:00 19994330.290205083787 27869999.999917868525 262864330.290119260550 1 60378.136811660 2024-03-09T03:17:00.527424+00:00 19994330.290244843811 27870000.000062502921 262864330.290303647518 1 60378.136823191 2024-03-09T03:17:01.523694+00:00 19994330.290151778609 27870000.000013332814 262864330.290161401033 1 60378.136834786 2024-03-09T03:17:02.525519+00:00 19994330.290195245296 27870000.000075288117 262864330.290266841650 1 60378.136846315 2024-03-09T03:17:03.521639+00:00 19994330.290293760598 27869999.999964602292 262864330.290254652500 1 60378.136857892 2024-03-09T03:17:04.521924+00:00 19994330.290307421237 27869999.999996118248 262864330.290299862623 1 60378.136869491 2024-03-09T03:17:05.524017+00:00 19994330.290142986923 27869999.999951552600 262864330.290090829134 1 60378.136881042 2024-03-09T03:17:06.522068+00:00 19994330.290147818625 27869999.999962862581 262864330.290106981993 1 60378.136892649 2024-03-09T03:17:07.524865+00:00 19994330.290354836732 27869999.999973013997 262864330.290324151516 1 60378.136904224 2024-03-09T03:17:08.524926+00:00 19994330.290351312608 27870000.000007968396 262864330.290355563164 1 60378.136915766 2024-03-09T03:17:09.522208+00:00 19994330.290158327669 27869999.999974947423 262864330.290129572153 1 60378.136927340 2024-03-09T03:17:10.522209+00:00 19994330.290436282754 27870000.000046234578 262864330.290478825569 1 60378.136938929 2024-03-09T03:17:11.523435+00:00 19994330.290257383138 27870000.000015478581 262864330.290269166231 1 60378.136950541 2024-03-09T03:17:12.526784+00:00 19994330.290254630148 27870000.000034056604 262864330.290284991264 1 60378.136962075 2024-03-09T03:17:13.523264+00:00 19994330.290425840765 27870000.000124931335 262864330.290547072887 1 60378.136973730 2024-03-09T03:17:14.530318+00:00 19994330.290162615478 27869999.999955736101 262864330.290114670992 1 60378.136985279 2024-03-09T03:17:15.528119+00:00 19994330.290089786053 27869999.999949097633 262864330.290035188198 1 60378.136996803 2024-03-09T03:17:16.523767+00:00 19994330.290356803685 27869999.999994441867 262864330.290347576141 1 60378.137008439 2024-03-09T03:17:17.529127+00:00 19994330.290384221822 27869999.999958362430 262864330.290338903666 1 60378.137020048 2024-03-09T03:17:18.532156+00:00 19994330.290244057775 27870000.000013113022 262864330.290253460407 1 60378.137031515 2024-03-09T03:17:19.522907+00:00 19994330.290019351989 27869999.999953925610 262864330.289969593287 1 60378.137043142 2024-03-09T03:17:20.527496+00:00 19994330.290243335068 27870000.000028066337 262864330.290267705917 1 60378.137054775 2024-03-09T03:17:21.532582+00:00 19994330.290345076472 27870000.000067271292 262864330.290408641100 1 60378.137066401 2024-03-09T03:17:22.537028+00:00 19994330.290271330625 27870000.000046756119 262864330.290314406157 1 60378.137077926 2024-03-09T03:17:23.532809+00:00 19994330.290196128190 27870000.000013105571 262864330.290205538273 1 60378.137089844 2024-03-09T03:17:24.562511+00:00 19994330.290122371167 27870000.000019710511 262864330.290138363838 1 60378.137101016 2024-03-09T03:17:25.527797+00:00 19994330.290221452713 27870000.000055152923 262864330.290272921324 1 60378.137112621 2024-03-09T03:17:26.530475+00:00 19994330.290404945612 27870000.000009331852 262864330.290410578251 1 60378.137124266 2024-03-09T03:17:27.536545+00:00 19994330.289881639183 27869999.999985806644 262864330.289863765240 1 60378.137135825 2024-03-09T03:17:28.535249+00:00 19994330.290142089128 27869999.999964613467 262864330.290103018284 1 60378.137147401 2024-03-09T03:17:29.535396+00:00 19994330.290216632187 27869999.999993830919 262864330.290206760168 1 60378.137158962 2024-03-09T03:17:30.534317+00:00 19994330.290239933878 27870000.000002834946 262864330.290239065886 1 60378.137170428 2024-03-09T03:17:31.524984+00:00 19994330.290144070983 27870000.000002287328 262864330.290142655373 1 60378.137182063 2024-03-09T03:17:32.530242+00:00 19994330.290096160024 27870000.000014141202 262864330.290106594563 1 60378.137193558 2024-03-09T03:17:33.523438+00:00 19994330.290423516184 27869999.999961435795 262864330.290381252766 1 60378.137205197 2024-03-09T03:17:34.529057+00:00 19994330.290006708354 27870000.000030368567 262864330.290033370256 1 60378.137216881 2024-03-09T03:17:35.538497+00:00 19994330.290158372372 27870000.000038035214 262864330.290192693472 1 60378.137228346 2024-03-09T03:17:36.529141+00:00 19994330.290573004633 27870000.000048127025 262864330.290617436171 1 60378.137239931 2024-03-09T03:17:37.530022+00:00 19994330.290165118873 27869999.999953992665 262864330.290115416050 1 60378.137251562 2024-03-09T03:17:38.534893+00:00 19994330.289984196424 27869999.999943945557 262864330.289924442768 1 60378.137263132 2024-03-09T03:17:39.534581+00:00 19994330.290050316602 27869999.999989643693 262864330.290036261082 1 60378.137274703 2024-03-09T03:17:40.534392+00:00 19994330.290322262794 27870000.000003203750 262864330.290321797132 1 60378.137286555 2024-03-09T03:17:41.558397+00:00 19994330.290137164295 27870000.000041682273 262864330.290175169706 1 60378.137297831 2024-03-09T03:17:42.532547+00:00 19994330.290301747620 27869999.999985836446 262864330.290283888578 1 60378.137309569 2024-03-09T03:17:43.546802+00:00 19994330.290356587619 27870000.000016760081 262864330.290369629860 1 60378.137321020 2024-03-09T03:17:44.536187+00:00 19994330.290232148021 27870000.000018898398 262864330.290247350931 1 60378.137332642 2024-03-09T03:17:45.540220+00:00 19994330.290121756494 27870000.000056173652 262864330.290174245834 1 60378.137344148 2024-03-09T03:17:46.534388+00:00 19994330.290332529694 27870000.000017154962 262864330.290345996618 1 60378.137355685 2024-03-09T03:17:47.531160+00:00 19994330.290221780539 27869999.999964557588 262864330.290182650089 1 60378.137367316 2024-03-09T03:17:48.536116+00:00 19994330.290293779224 27869999.999986559153 262864330.290276646614 1 60378.137379014 2024-03-09T03:17:49.546835+00:00 19994330.290245104581 27869999.999945174903 262864330.290186583996 1 60378.137390367 2024-03-09T03:17:50.527723+00:00 19994330.290254112333 27869999.999963842332 262864330.290214270353 1 60378.137401862 2024-03-09T03:17:51.520899+00:00 19994330.289938490838 27870000.000031106174 262864330.289965897799 1 60378.137413448 2024-03-09T03:17:52.521886+00:00 19994330.290273986757 27869999.999962445349 262864330.290232747793 1 60378.137425045 2024-03-09T03:17:53.523934+00:00 19994330.290304604918 27870000.000033441931 262864330.290334343910 1 60378.137436669 2024-03-09T03:17:54.528213+00:00 19994330.290396962315 27869999.999969173223 262864330.290362447500 1 60378.137448368 2024-03-09T03:17:55.538953+00:00 19994330.290156178176 27869999.999973624945 262864330.290126115084 1 60378.137459805 2024-03-09T03:17:56.527131+00:00 19994330.290189158171 27870000.000024426728 262864330.290209889412 1 60378.137471337 2024-03-09T03:17:57.523549+00:00 19994330.290190696716 27870000.000093925744 262864330.290280938148 1 60378.137483056 2024-03-09T03:17:58.536066+00:00 19994330.290216427296 27869999.999995868653 262864330.290208578110 1 60378.137494632 2024-03-09T03:17:59.536166+00:00 19994330.290493022650 27869999.999960068613 262864330.290449380875 1 60378.137506059 2024-03-09T03:18:00.523544+00:00 19994330.290118936449 27870000.000001039356 262864330.290116280317 1 60378.137518328 2024-03-09T03:18:01.583567+00:00 19994330.290320213884 27869999.999984413385 262864330.290300935507 1 60378.137529249 2024-03-09T03:18:02.527114+00:00 19994330.290277615190 27869999.999943669885 262864330.290217578411 1 60378.137540861 2024-03-09T03:18:03.530407+00:00 19994330.290089957416 27870000.000008873641 262864330.290095150471 1 60378.137552407 2024-03-09T03:18:04.527986+00:00 19994330.290402639657 27869999.999946817756 262864330.290345788002 1 60378.137564024 2024-03-09T03:18:05.531696+00:00 19994330.290124446154 27870000.000041563064 262864330.290162324905 1 60378.137575558 2024-03-09T03:18:06.528265+00:00 19994330.290362570435 27869999.999936308712 262864330.290295183659 1 60378.137587113 2024-03-09T03:18:07.526567+00:00 19994330.290231056511 27869999.999966681004 262864330.290194034576 1 60378.137598693 2024-03-09T03:18:08.527072+00:00 19994330.290362555534 27870000.000008758157 262864330.290367633104 1 60378.137610313 2024-03-09T03:18:09.531027+00:00 19994330.290115911514 27870000.000011492521 262864330.290123730898 1 60378.137621834 2024-03-09T03:18:10.526497+00:00 19994330.290194347501 27869999.999972470105 262864330.290163099766 1 60378.137633397 2024-03-09T03:18:11.525476+00:00 19994330.290172103792 27870000.000075347722 262864330.290243744850 1 60378.137645001 2024-03-09T03:18:12.528077+00:00 19994330.290042266250 27869999.999959696084 262864330.289998292923 1 60378.137656545 2024-03-09T03:18:13.525516+00:00 19994330.290269955993 27870000.000012177974 262864330.290278434753 1 60378.137668138 2024-03-09T03:18:14.527151+00:00 19994330.290412779897 27869999.999936167151 262864330.290345251560 1 60378.137679660 2024-03-09T03:18:15.522658+00:00 19994330.290088303387 27869999.999995939434 262864330.290080547333 1 60378.137691240 2024-03-09T03:18:16.523159+00:00 19994330.290136344731 27869999.999949332327 262864330.290081977844 1 60378.137702837 2024-03-09T03:18:17.525095+00:00 19994330.290262151510 27870000.000101402402 262864330.290359854698 1 60378.137714514 2024-03-09T03:18:18.533966+00:00 19994330.290076322854 27870000.000032164156 262864330.290104776621 1 60378.137725989 2024-03-09T03:18:19.525443+00:00 19994330.290182787925 27870000.000067632645 262864330.290246725082 1 60378.137737511 2024-03-09T03:18:20.520953+00:00 19994330.290227334946 27870000.000035148114 262864330.290258765221 1 60378.137749115 2024-03-09T03:18:21.523512+00:00 19994330.290316104889 27869999.999992527068 262864330.290304929018 1 60378.137760681 2024-03-09T03:18:22.522815+00:00 19994330.290148176253 27869999.999981872737 262864330.290126353502 1 60378.137772253 2024-03-09T03:18:23.522683+00:00 19994330.289982501417 27869999.999943725765 262864330.289922535419 1 60378.137783857 2024-03-09T03:18:24.525254+00:00 19994330.290269296616 27869999.999936852604 262864330.290202438831 1 60378.137795411 2024-03-09T03:18:25.523504+00:00 19994330.290282856673 27870000.000013243407 262864330.290292382240 1 60378.137806996 2024-03-09T03:18:26.524472+00:00 19994330.290288593620 27870000.000015508384 262864330.290300399065 1 60378.137818547 2024-03-09T03:18:27.522458+00:00 19994330.290238585323 27870000.000063717365 262864330.290298610926 1 60378.137830127 2024-03-09T03:18:28.523023+00:00 19994330.290192805231 27869999.999967023730 262864330.290156155825 1 60378.137841713 2024-03-09T03:18:29.523955+00:00 19994330.290128089488 27869999.999997880310 262864330.290122270584 1 60378.137853272 2024-03-09T03:18:30.522717+00:00 19994330.290228210390 27870000.000005856156 262864330.290230363607 1 60378.137864808 2024-03-09T03:18:31.519373+00:00 19994330.290194608271 27870000.000046845526 262864330.290237754583 1 60378.137876405 2024-03-09T03:18:32.521419+00:00 19994330.290208816528 27869999.999947838485 262864330.290152966976 1 60378.137887992 2024-03-09T03:18:33.522506+00:00 19994330.290387887508 27869999.999990351498 262864330.290374547243 1 60378.137899555 2024-03-09T03:18:34.521600+00:00 19994330.290047921240 27870000.000008597970 262864330.290052801371 1 60378.137911138 2024-03-09T03:18:35.522303+00:00 19994330.290065627545 27869999.999948926270 262864330.290010839701 1 60378.137922993 2024-03-09T03:18:36.546589+00:00 19994330.290275745094 27869999.999980472028 262864330.290252536535 1 60378.137934440 2024-03-09T03:18:37.535576+00:00 19994330.290194030851 27870000.000064000487 262864330.290254354477 1 60378.137945901 2024-03-09T03:18:38.525800+00:00 19994330.290161259472 27870000.000019721687 262864330.290177285671 1 60378.137957459 2024-03-09T03:18:39.524456+00:00 19994330.290284715593 27869999.999958660454 262864330.290239691734 1 60378.137969051 2024-03-09T03:18:40.526041+00:00 19994330.290062878281 27870000.000018827617 262864330.290078014135 1 60378.137980605 2024-03-09T03:18:41.524227+00:00 19994330.290461510420 27870000.000061828643 262864330.290519654751 1 60378.137992157 2024-03-09T03:18:42.522378+00:00 19994330.290266927332 27869999.999955393374 262864330.290218621492 1 60378.138003787 2024-03-09T03:18:43.527183+00:00 19994330.289995260537 27869999.999931454659 262864330.289923012257 1 60378.138015302 2024-03-09T03:18:44.522072+00:00 19994330.290192738175 27869999.999992143363 262864330.290181159973 1 60378.138026901 2024-03-09T03:18:45.524193+00:00 19994330.290467925370 27869999.999947920442 262864330.290412127972 1 60378.138038524 2024-03-09T03:18:46.528505+00:00 19994330.290225602686 27870000.000010080636 262864330.290231972933 1 60378.138050106 2024-03-09T03:18:47.529136+00:00 19994330.290079291910 27869999.999919630587 262864330.289995223284 1 60378.138061701 2024-03-09T03:18:48.531003+00:00 19994330.290358554572 27870000.000049378723 262864330.290404230356 1 60378.138073305 2024-03-09T03:18:49.533573+00:00 19994330.290072180331 27870000.000027731061 262864330.290096193552 1 60378.138084871 2024-03-09T03:18:50.532843+00:00 19994330.290405239910 27870000.000012576580 262864330.290414124727 1 60378.138096497 2024-03-09T03:18:51.537322+00:00 19994330.290227916092 27869999.999977670610 262864330.290201902390 1 60378.138108018 2024-03-09T03:18:52.532780+00:00 19994330.290394447744 27869999.999985989183 262864330.290376752615 1 60378.138119644 2024-03-09T03:18:53.537193+00:00 19994330.290306102484 27869999.999926961958 262864330.290229350328 1 60378.138131287 2024-03-09T03:18:54.543229+00:00 19994330.290344364941 27869999.999987881631 262864330.290328532457 1 60378.138142699 2024-03-09T03:18:55.529185+00:00 19994330.290274042636 27869999.999995283782 262864330.290265649557 1 60378.138154341 2024-03-09T03:18:56.535108+00:00 19994330.290250945836 27870000.000009570271 262864330.290256828070 1 60378.138165874 2024-03-09T03:18:57.531561+00:00 19994330.290224768221 27869999.999951884151 262864330.290172964334 1 60378.138177334 2024-03-09T03:18:58.521652+00:00 19994330.290391627699 27870000.000002525747 262864330.290390461683 1 60378.138189003 2024-03-09T03:18:59.529838+00:00 19994330.290356192738 27870000.000033676624 262864330.290386170149 1 60378.138200551 2024-03-09T03:19:00.527600+00:00 19994330.290324442089 27870000.000050056726 262864330.290370821953 1 60378.138212170 2024-03-09T03:19:01.531498+00:00 19994330.290284015238 27870000.000000443310 262864330.290280759335 1 60378.138223650 2024-03-09T03:19:02.523402+00:00 19994330.290209908038 27870000.000031523407 262864330.290237754583 1 60378.138235203 2024-03-09T03:19:03.521550+00:00 19994330.290206179023 27870000.000032722950 262864330.290235221386 1 60378.138246857 2024-03-09T03:19:04.528424+00:00 19994330.290111124516 27869999.999985419214 262864330.290092855692 1 60378.138258373 2024-03-09T03:19:05.523481+00:00 19994330.290351208299 27869999.999978493899 262864330.290325999260 1 60378.138269981 2024-03-09T03:19:06.526348+00:00 19994330.290061436594 27869999.999927524477 262864330.289985269308 1 60378.138281534 2024-03-09T03:19:07.524523+00:00 19994330.290049515665 27869999.999974019825 262864330.290019840002 1 60378.138293075 2024-03-09T03:19:08.521685+00:00 19994330.290328782052 27869999.999990198761 262864330.290315270424 1 60378.138304661 2024-03-09T03:19:09.522701+00:00 19994330.290189083666 27870000.000014591962 262864330.290199995041 1 60378.138316353 2024-03-09T03:19:10.532876+00:00 19994330.290219843388 27870000.000031758100 262864330.290247917175 1 60378.138327857 2024-03-09T03:19:11.526793+00:00 19994330.290349856019 27869999.999999877065 262864330.290346026421 1 60378.138339364 2024-03-09T03:19:12.521025+00:00 19994330.290230594575 27870000.000025652349 262864330.290252566338 1 60378.138350986 2024-03-09T03:19:13.525217+00:00 19994330.290178779513 27869999.999998949468 262864330.290174037218 1 60378.138362598 2024-03-09T03:19:14.528432+00:00 19994330.290250923485 27870000.000020608306 262864330.290267854929 1 60378.138374095 2024-03-09T03:19:15.521792+00:00 19994330.290475357324 27869999.999984540045 262864330.290456205606 1 60378.138385755 2024-03-09T03:19:16.529206+00:00 19994330.290042661130 27869999.999984163791 262864330.290023148060 1 60378.138397344 2024-03-09T03:19:17.530531+00:00 19994330.290252257138 27869999.999949317425 262864330.290197879076 1 60378.138408921 2024-03-09T03:19:18.530730+00:00 19994330.290433552116 27869999.999998405576 262864330.290428251028 1 60378.138420478 2024-03-09T03:19:19.529233+00:00 19994330.290055923164 27870000.000025421381 262864330.290077656507 1 60378.138432108 2024-03-09T03:19:20.534170+00:00 19994330.290058497339 27870000.000030867755 262864330.290085673332 1 60378.138443730 2024-03-09T03:19:21.538276+00:00 19994330.290443189442 27870000.000024780631 262864330.290464282036 1 60378.138455318 2024-03-09T03:19:22.539454+00:00 19994330.290261715651 27870000.000043604523 262864330.290301620960 1 60378.138466761 2024-03-09T03:19:23.528086+00:00 19994330.290192577988 27870000.000070370734 262864330.290259242058 1 60378.138478374 2024-03-09T03:19:24.531523+00:00 19994330.290269840509 27870000.000066339970 262864330.290332496166 1 60378.138490042 2024-03-09T03:19:25.539617+00:00 19994330.290311239660 27869999.999969400465 262864330.290276944637 1 60378.138501479 2024-03-09T03:19:26.527797+00:00 19994330.290083657950 27869999.999971825629 262864330.290051788092 1 60378.138513148 2024-03-09T03:19:27.536002+00:00 19994330.289978079498 27869999.999966945499 262864330.289941340685 1 60378.138524551 2024-03-09T03:19:28.521211+00:00 19994330.290273737162 27869999.999990064651 262864330.290260106325 1 60378.138536404 2024-03-09T03:19:29.545336+00:00 19994330.290132895112 27870000.000005356967 262864330.290134549141 1 60378.138547839 2024-03-09T03:19:30.533252+00:00 19994330.289946515113 27869999.999984890223 262864330.289927721024 1 60378.138559420 2024-03-09T03:19:31.533879+00:00 19994330.290167398751 27870000.000020928681 262864330.290184617043 1 60378.138570859 2024-03-09T03:19:32.522227+00:00 19994330.290505781770 27869999.999964255840 262864330.290466368198 1 60378.138582468 2024-03-09T03:19:33.525212+00:00 19994330.289922930300 27870000.000072974712 262864330.289992213249 1 60378.138594043 2024-03-09T03:19:34.525309+00:00 19994330.290089949965 27870000.000049009919 262864330.290135264397 1 60378.138605711 2024-03-09T03:19:35.533399+00:00 19994330.290201552212 27869999.999992825091 262864330.290190666914 1 60378.138617268 2024-03-09T03:19:36.531968+00:00 19994330.290097046643 27870000.000063691288 262864330.290157049894 1 60378.138628770 2024-03-09T03:19:37.525736+00:00 19994330.290174890310 27869999.999963838607 262864330.290135055780 1 60378.138640372 2024-03-09T03:19:38.528104+00:00 19994330.290112581104 27869999.999978817999 262864330.290087699890 1 60378.138651955 2024-03-09T03:19:39.528897+00:00 19994330.290337793529 27870000.000006441027 262864330.290340542793 1 60378.138663544 2024-03-09T03:19:40.530177+00:00 19994330.289980366826 27869999.999976847321 262864330.289953529835 1 60378.138675154 2024-03-09T03:19:41.533286+00:00 19994330.290281213820 27870000.000056181103 262864330.290333688259 1 60378.138687033 2024-03-09T03:19:42.559685+00:00 19994330.290299583226 27869999.999950632453 262864330.290246546268 1 60378.138698287 2024-03-09T03:19:43.532004+00:00 19994330.290027499199 27870000.000020630658 262864330.290044426918 1 60378.138709916 2024-03-09T03:19:44.536707+00:00 19994330.290248949081 27870000.000048492104 262864330.290293753147 1 60378.138721399 2024-03-09T03:19:45.528837+00:00 19994330.289983753115 27870000.000017292798 262864330.289997339249 1 60378.138733067 2024-03-09T03:19:46.536981+00:00 19994330.290212079883 27870000.000007819384 262864330.290216207504 1 60378.138744483 2024-03-09T03:19:47.523315+00:00 19994330.290170077235 27869999.999984327704 262864330.290150702000 1 60378.138756237 2024-03-09T03:19:48.538897+00:00 19994330.290112800896 27869999.999999791384 262864330.290108889341 1 60378.138767646 2024-03-09T03:19:49.524604+00:00 19994330.290393516421 27869999.999939229339 262864330.290329039097 1 60378.138779273 2024-03-09T03:19:50.529199+00:00 19994330.290329720825 27870000.000007756054 262864330.290333777666 1 60378.138790937 2024-03-09T03:19:51.536975+00:00 19994330.290212206542 27869999.999985489994 262864330.290194004774 1 60378.138802501 2024-03-09T03:19:52.536092+00:00 19994330.290133263916 27870000.000045437366 262864330.290175020695 1 60378.138814152 2024-03-09T03:19:53.542710+00:00 19994330.290508594364 27870000.000006858259 262864330.290511757135 1 60378.138825526 2024-03-09T03:19:54.525394+00:00 19994330.290219180286 27870000.000006049871 262864330.290221542120 1 60378.138837079 2024-03-09T03:19:55.523579+00:00 19994330.290271457285 27870000.000065676868 262864330.290333449841 1 60378.138848792 2024-03-09T03:19:56.535624+00:00 19994330.290237013251 27869999.999962024391 262864330.290195345879 1 60378.138860317 2024-03-09T03:19:57.531388+00:00 19994330.289949368685 27869999.999944753945 262864330.289890408516 1 60378.138871920 2024-03-09T03:19:58.533890+00:00 19994330.290264666080 27870000.000016000122 262864330.290276974440 1 60378.138883404 2024-03-09T03:19:59.526092+00:00 19994330.290052447468 27869999.999959301203 262864330.290008038282 1 60378.138894978 2024-03-09T03:20:00.526115+00:00 19994330.290246982127 27869999.999963529408 262864330.290206819773 1 60378.138907359 2024-03-09T03:20:01.595858+00:00 19994330.290183145553 27869999.999914519489 262864330.290093988180 1 60378.138918318 2024-03-09T03:20:02.542663+00:00 19994330.290376245975 27869999.999996576458 262864330.290369123220 1 60378.138929816 2024-03-09T03:20:03.536130+00:00 19994330.290283419192 27869999.999992817640 262864330.290272533894 1 60378.138941415 2024-03-09T03:20:04.538257+00:00 19994330.290216092020 27870000.000017791986 262864330.290230184793 1 60378.138952941 2024-03-09T03:20:05.534074+00:00 19994330.290009904653 27870000.000011973083 262864330.290018200874 1 60378.138964487 2024-03-09T03:20:06.531669+00:00 19994330.290290057659 27869999.999980416149 262864330.290266782045 1 60378.138976005 2024-03-09T03:20:07.526872+00:00 19994330.290543075651 27870000.000021997839 262864330.290561378002 1 60378.138987598 2024-03-09T03:20:08.528489+00:00 19994330.289819214493 27870000.000006042421 262864330.289821565151 1 60378.138999095 2024-03-09T03:20:09.521769+00:00 19994330.290366064757 27869999.999997016042 262864330.290359377861 1 60378.139010758 2024-03-09T03:20:10.529480+00:00 19994330.290049128234 27869999.999923203140 262864330.289968639612 1 60378.139022416 2024-03-09T03:20:11.536781+00:00 19994330.290520425886 27869999.999979849905 262864330.290496587753 1 60378.139033994 2024-03-09T03:20:12.537059+00:00 19994330.290307056159 27869999.999974720180 262864330.290278077126 1 60378.139045554 2024-03-09T03:20:13.535889+00:00 19994330.290180709213 27870000.000043135136 262864330.290220141411 1 60378.139057114 2024-03-09T03:20:14.534678+00:00 19994330.290143672377 27870000.000035844743 262864330.290175825357 1 60378.139068678 2024-03-09T03:20:15.533823+00:00 19994330.290332518518 27869999.999990273267 262864330.290319114923 1 60378.139080131 2024-03-09T03:20:16.523336+00:00 19994330.290342949331 27870000.000032491982 262864330.290371745825 1 60378.139091695 2024-03-09T03:20:17.522417+00:00 19994330.290231611580 27870000.000011906028 262864330.290239840746 1 60378.139103264 2024-03-09T03:20:18.521973+00:00 19994330.290096137673 27870000.000049669296 262864330.290142118931 1 60378.139114860 2024-03-09T03:20:19.523859+00:00 19994330.290252368897 27870000.000038493425 262864330.290287166834 1 60378.139126579 2024-03-09T03:20:20.536398+00:00 19994330.290125746280 27869999.999998293817 262864330.290120363235 1 60378.139138002 2024-03-09T03:20:21.523389+00:00 19994330.290149632841 27869999.999945919961 262864330.290091842413 1 60378.139149707 2024-03-09T03:20:22.534708+00:00 19994330.290441825986 27869999.999978765845 262864330.290416896343 1 60378.139161204 2024-03-09T03:20:23.527975+00:00 19994330.290324985981 27869999.999980662018 262864330.290301948786 1 60378.139172751 2024-03-09T03:20:24.525746+00:00 19994330.290209148079 27870000.000042609870 262864330.290248066187 1 60378.139184331 2024-03-09T03:20:25.526141+00:00 19994330.290054131299 27870000.000005289912 262864330.290055751801 1 60378.139195935 2024-03-09T03:20:26.528750+00:00 19994330.290524568409 27870000.000052653253 262864330.290573537350 1 60378.139207490 2024-03-09T03:20:27.527111+00:00 19994330.290164086968 27870000.000026173890 262864330.290186554193 1 60378.139219026 2024-03-09T03:20:28.523866+00:00 19994330.290008455515 27870000.000077150762 262864330.290081918240 1 60378.139230615 2024-03-09T03:20:29.525154+00:00 19994330.290478363633 27869999.999968994409 262864330.290443658829 1 60378.139242201 2024-03-09T03:20:30.526137+00:00 19994330.290027800947 27869999.999973498285 262864330.289997607470 1 60378.139253779 2024-03-09T03:20:31.526499+00:00 19994330.290097340941 27869999.999965000898 262864330.290058672428 1 60378.139265324 2024-03-09T03:20:32.524005+00:00 19994330.290249034762 27870000.000001516193 262864330.290246844292 1 60378.139276882 2024-03-09T03:20:33.522575+00:00 19994330.290304608643 27870000.000020693988 262864330.290321588516 1 60378.139288492 2024-03-09T03:20:34.525711+00:00 19994330.290234807879 27869999.999973595142 262864330.290204703808 1 60378.139300062 2024-03-09T03:20:35.525400+00:00 19994330.290248662233 27870000.000000115484 262864330.290245085955 1 60378.139311592 2024-03-09T03:20:36.521521+00:00 19994330.290236145258 27870000.000022523105 262864330.290254980326 1 60378.139323189 2024-03-09T03:20:37.523559+00:00 19994330.290144395083 27870000.000043891370 262864330.290184587240 1 60378.139335084 2024-03-09T03:20:38.551221+00:00 19994330.290188338608 27870000.000032998621 262864330.290217638016 1 60378.139346357 2024-03-09T03:20:39.525197+00:00 19994330.290244247764 27870000.000040758401 262864330.290281325579 1 60378.139357905 2024-03-09T03:20:40.523034+00:00 19994330.290088348091 27870000.000061154366 262864330.290145814419 1 60378.139369749 2024-03-09T03:20:41.546343+00:00 19994330.290198512375 27870000.000029344112 262864330.290224164724 1 60378.139381133 2024-03-09T03:20:42.529928+00:00 19994330.290434211493 27869999.999956600368 262864330.290387123823 1 60378.139392667 2024-03-09T03:20:43.526398+00:00 19994330.290140978992 27869999.999996617436 262864330.290133893490 1 60378.139404180 2024-03-09T03:20:44.521117+00:00 19994330.290279909968 27869999.999995388091 262864330.290271580219 1 60378.139415823 2024-03-09T03:20:45.527123+00:00 19994330.290110412985 27869999.999970786273 262864330.290077507496 1 60378.139427356 2024-03-09T03:20:46.523598+00:00 19994330.290262624621 27870000.000012956560 262864330.290271878242 1 60378.139438932 2024-03-09T03:20:47.523711+00:00 19994330.290170125663 27870000.000007320195 262864330.290173768997 1 60378.139450590 2024-03-09T03:20:48.530950+00:00 19994330.290120862424 27870000.000001560897 262864330.290118724108 1 60378.139462159 2024-03-09T03:20:49.530494+00:00 19994330.290448784828 27870000.000024046749 262864330.290469139814 1 60378.139473771 2024-03-09T03:20:50.533826+00:00 19994330.290077779442 27869999.999970886856 262864330.290044963360 1 60378.139485320 2024-03-09T03:20:51.531655+00:00 19994330.290185183287 27870000.000040564686 262864330.290222048759 1 60378.139496863 2024-03-09T03:20:52.528972+00:00 19994330.290231697261 27870000.000009272248 262864330.290237277746 1 60378.139508426 2024-03-09T03:20:53.528010+00:00 19994330.290298584849 27869999.999993622303 262864330.290288507938 1 60378.139520132 2024-03-09T03:20:54.539410+00:00 19994330.290152817965 27869999.999933812767 262864330.290082931519 1 60378.139531638 2024-03-09T03:20:55.533524+00:00 19994330.290476050228 27870000.000004202127 262864330.290476560593 1 60378.139543252 2024-03-09T03:20:56.536945+00:00 19994330.290166337043 27869999.999989699572 262864330.290152341127 1 60378.139554664 2024-03-09T03:20:57.522969+00:00 19994330.290442876518 27870000.000035721809 262864330.290474921465 1 60378.139566449 2024-03-09T03:20:58.541153+00:00 19994330.290272109210 27870000.000123862177 262864330.290392279625 1 60378.139577912 2024-03-09T03:20:59.531569+00:00 19994330.290122900158 27870000.000098738819 262864330.290217936039 1 60378.139589498 2024-03-09T03:21:00.532616+00:00 19994330.290159881115 27870000.000073570758 262864330.290229767561 1 60378.139601078 2024-03-09T03:21:01.533111+00:00 19994330.290336985141 27870000.000047516078 262864330.290380805731 1 60378.139612890 2024-03-09T03:21:02.553675+00:00 19994330.290232110769 27869999.999966297299 262864330.290194720030 1 60378.139624133 2024-03-09T03:21:03.525052+00:00 19994330.290063206106 27870000.000056926161 262864330.290116429329 1 60378.139635655 2024-03-09T03:21:04.520590+00:00 19994330.290215674788 27869999.999959271401 262864330.290171235800 1 60378.139647272 2024-03-09T03:21:05.524289+00:00 19994330.290084697306 27869999.999957717955 262864330.290038704872 1 60378.139658828 2024-03-09T03:21:06.522781+00:00 19994330.290231406689 27869999.999993473291 262864330.290221184492 1 60378.139670394 2024-03-09T03:21:07.522052+00:00 19994330.290318161249 27869999.999918442219 262864330.290232896805 1 60378.139681958 2024-03-09T03:21:08.521118+00:00 19994330.290300063789 27869999.999992597848 262864330.290288984776 1 60378.139693585 2024-03-09T03:21:09.525782+00:00 19994330.290101628751 27869999.999956551939 262864330.290054470301 1 60378.139705106 2024-03-09T03:21:10.521124+00:00 19994330.290524501354 27870000.000023942441 262864330.290544748306 1 60378.139716689 2024-03-09T03:21:11.521882+00:00 19994330.290160112083 27870000.000041652471 262864330.290198087692 1 60378.139728263 2024-03-09T03:21:12.521892+00:00 19994330.290176082402 27870000.000044677407 262864330.290217071772 1 60378.139739955 2024-03-09T03:21:13.532105+00:00 19994330.290063887835 27869999.999988980591 262864330.290049165487 1 60378.139751502 2024-03-09T03:21:14.529778+00:00 19994330.290041048080 27869999.999975170940 262864330.290012538433 1 60378.139763050 2024-03-09T03:21:15.527522+00:00 19994330.290251158178 27869999.999991390854 262864330.290238857269 1 60378.139774554 2024-03-09T03:21:16.521511+00:00 19994330.290085956454 27870000.000009875745 262864330.290092110634 1 60378.139786226 2024-03-09T03:21:17.529944+00:00 19994330.290183007717 27869999.999995905906 262864330.290175229311 1 60378.139797916 2024-03-09T03:21:18.539971+00:00 19994330.290289599448 27870000.000022150576 262864330.290308058262 1 60378.139809404 2024-03-09T03:21:19.532471+00:00 19994330.290218502283 27870000.000040557235 262864330.290255367756 1 60378.139820879 2024-03-09T03:21:20.523991+00:00 19994330.290183737874 27869999.999952964485 262864330.290132999420 1 60378.139832552 2024-03-09T03:21:21.532456+00:00 19994330.290290668607 27870000.000009927899 262864330.290296912193 1 60378.139844023 2024-03-09T03:21:22.523574+00:00 19994330.290175195783 27869999.999936021864 262864330.290107518435 1 60378.139855680 2024-03-09T03:21:23.530781+00:00 19994330.289980582893 27869999.999993488193 262864330.289970397949 1 60378.139867163 2024-03-09T03:21:24.522923+00:00 19994330.290198370814 27869999.999909147620 262864330.290103852749 1 60378.139878828 2024-03-09T03:21:25.530721+00:00 19994330.290361590683 27870000.000044699758 262864330.290402591228 1 60378.139890484 2024-03-09T03:21:26.537836+00:00 19994330.290071114898 27870000.000006608665 262864330.290074050426 1 60378.139901993 2024-03-09T03:21:27.532191+00:00 19994330.290153343230 27869999.999992311001 262864330.290141969919 1 60378.139913623 2024-03-09T03:21:28.537052+00:00 19994330.290347464383 27869999.999952800572 262864330.290296554565 1 60378.139925222 2024-03-09T03:21:29.539172+00:00 19994330.290172010660 27870000.000009469688 262864330.290177792311 1 60378.139936699 2024-03-09T03:21:30.530740+00:00 19994330.290286187083 27870000.000004831702 262864330.290287315845 1 60378.139948237 2024-03-09T03:21:31.527675+00:00 19994330.290432538837 27869999.999996230006 262864330.290425091982 1 60378.139959830 2024-03-09T03:21:32.529284+00:00 19994330.290316097438 27870000.000032048672 262864330.290344446898 1 60378.139971474 2024-03-09T03:21:33.535390+00:00 19994330.290190782398 27870000.000056169927 262864330.290243268013 1 60378.139982992 2024-03-09T03:21:34.530539+00:00 19994330.290089592338 27869999.999979980290 262864330.290065884590 1 60378.139994619 2024-03-09T03:21:35.535067+00:00 19994330.290227986872 27869999.999978762120 262864330.290203034878 1 60378.140006051 2024-03-09T03:21:36.522858+00:00 19994330.290215779096 27870000.000005055219 262864330.290217161179 1 60378.140017725 2024-03-09T03:21:37.531382+00:00 19994330.290020801127 27869999.999946027994 262864330.289963126183 1 60378.140029198 2024-03-09T03:21:38.522751+00:00 19994330.290066491812 27869999.999976057559 262864330.290038853884 1 60378.140040831 2024-03-09T03:21:39.527795+00:00 19994330.290472425520 27870000.000053979456 262864330.290522694588 1 60378.140052340 2024-03-09T03:21:40.522127+00:00 19994330.289944913238 27870000.000018585473 262864330.289959818125 1 60378.140064252 2024-03-09T03:21:41.551363+00:00 19994330.290241379291 27869999.999901849777 262864330.290139555931 1 60378.140075672 2024-03-09T03:21:42.538047+00:00 19994330.290180288255 27870000.000028271228 262864330.290204882622 1 60378.140087160 2024-03-09T03:21:43.530621+00:00 19994330.290192939341 27869999.999965295196 262864330.290154546499 1 60378.140098701 2024-03-09T03:21:44.527785+00:00 19994330.290243096650 27870000.000000484288 262864330.290239870548 1 60378.140110316 2024-03-09T03:21:45.531305+00:00 19994330.290402825922 27870000.000007878989 262864330.290407001972 1 60378.140121945 2024-03-09T03:21:46.536032+00:00 19994330.290115822107 27870000.000030085444 262864330.290142238140 1 60378.140133587 2024-03-09T03:21:47.541936+00:00 19994330.289967786521 27870000.000005386770 262864330.289969474077 1 60378.140144974 2024-03-09T03:21:48.525744+00:00 19994330.289956774563 27870000.000002816319 262864330.289955884218 1 60378.140156590 2024-03-09T03:21:49.529414+00:00 19994330.290174636990 27869999.999970994890 262864330.290141940117 1 60378.140168136 2024-03-09T03:21:50.526962+00:00 19994330.290422245860 27869999.999968230724 262864330.290386795998 1 60378.140179714 2024-03-09T03:21:51.527305+00:00 19994330.290045153350 27869999.999967876822 262864330.290009319782 1 60378.140191249 2024-03-09T03:21:52.523892+00:00 19994330.290143486112 27870000.000044859946 262864330.290184646845 1 60378.140202822 2024-03-09T03:21:53.523860+00:00 19994330.290212325752 27869999.999996058643 262864330.290204703808 1 60378.140214414 2024-03-09T03:21:54.525409+00:00 19994330.290263321251 27870000.000063013285 262864330.290322631598 1 60378.140226080 2024-03-09T03:21:55.533267+00:00 19994330.290114562958 27870000.000070981681 262864330.290181845427 1 60378.140237562 2024-03-09T03:21:56.525399+00:00 19994330.290027175099 27870000.000007186085 262864330.290030658245 1 60378.140249351 2024-03-09T03:21:57.543941+00:00 19994330.290258672088 27869999.999983631074 262864330.290238618851 1 60378.140260703 2024-03-09T03:21:58.524733+00:00 19994330.289921544492 27869999.999957572669 262864330.289875417948 1 60378.140272391 2024-03-09T03:21:59.534610+00:00 19994330.290329813957 27869999.999924529344 262864330.290250658989 1 60378.140283834 2024-03-09T03:22:00.523287+00:00 19994330.290259260684 27869999.999988000840 262864330.290243566036 1 60378.140295499 2024-03-09T03:22:01.531156+00:00 19994330.290188696235 27869999.999996744096 262864330.290181756020 1 60378.140307113 2024-03-09T03:22:02.534522+00:00 19994330.290336679667 27869999.999969851226 262864330.290302813053 1 60378.140318785 2024-03-09T03:22:03.542994+00:00 19994330.290081802756 27870000.000043045729 262864330.290121138096 1 60378.140330175 2024-03-09T03:22:04.527155+00:00 19994330.290271993726 27869999.999983537942 262864330.290251851082 1 60378.140341796 2024-03-09T03:22:05.531138+00:00 19994330.290152303874 27870000.000029873103 262864330.290178477764 1 60378.140353341 2024-03-09T03:22:06.528611+00:00 19994330.290303885937 27870000.000080309808 262864330.290380507708 1 60378.140364915 2024-03-09T03:22:07.528630+00:00 19994330.290349990129 27870000.000018864870 262864330.290365159512 1 60378.140376533 2024-03-09T03:22:08.532452+00:00 19994330.290181968361 27869999.999951403588 262864330.290129661560 1 60378.140388074 2024-03-09T03:22:09.529576+00:00 19994330.290076266974 27869999.999993387610 262864330.290065944195 1 60378.140399749 2024-03-09T03:22:10.538343+00:00 19994330.290250048041 27869999.999974586070 262864330.290220916271 1 60378.140411200 2024-03-09T03:22:11.527729+00:00 19994330.290145546198 27869999.999926466495 262864330.290068328381 1 60378.140422765 2024-03-09T03:22:12.526872+00:00 19994330.290099110454 27869999.999986235052 262864330.290081650019 1 60378.140434426 2024-03-09T03:22:13.534400+00:00 19994330.290101990104 27870000.000001203269 262864330.290099501610 1 60378.140445881 2024-03-09T03:22:14.524125+00:00 19994330.290214687586 27869999.999957744032 262864330.290168732405 1 60378.140457463 2024-03-09T03:22:15.524740+00:00 19994330.290255799890 27870000.000041984022 262864330.290294110775 1 60378.140469034 2024-03-09T03:22:16.524521+00:00 19994330.290148783475 27870000.000013399869 262864330.290158510208 1 60378.140480717 2024-03-09T03:22:17.533901+00:00 19994330.290293395519 27870000.000052809715 262864330.290342509747 1 60378.140492199 2024-03-09T03:22:18.526013+00:00 19994330.290054373443 27870000.000027269125 262864330.290077954531 1 60378.140503784 2024-03-09T03:22:19.526931+00:00 19994330.290424484760 27870000.000017151237 262864330.290437966585 1 60378.140515483 2024-03-09T03:22:20.537743+00:00 19994330.290076900274 27869999.999896440655 262864330.289969652891 1 60378.140526921 2024-03-09T03:22:21.526030+00:00 19994330.290105938911 27870000.000000569969 262864330.290102809668 1 60378.140538454 2024-03-09T03:22:22.522410+00:00 19994330.290289223194 27870000.000021521002 262864330.290307044983 1 60378.140550005 2024-03-09T03:22:23.520472+00:00 19994330.290155217052 27870000.000027537346 262864330.290179073811 1 60378.140561646 2024-03-09T03:22:24.526185+00:00 19994330.290216658264 27870000.000022634864 262864330.290235608816 1 60378.140573220 2024-03-09T03:22:25.526243+00:00 19994330.290251407772 27870000.000004887581 262864330.290252596140 1 60378.140584869 2024-03-09T03:22:26.532657+00:00 19994330.290326312184 27869999.999935619533 262864330.290258228779 1 60378.140596330 2024-03-09T03:22:27.522930+00:00 19994330.290055345744 27870000.000125873834 262864330.290177524090 1 60378.140607952 2024-03-09T03:22:28.527086+00:00 19994330.290185138583 27870000.000072389841 262864330.290253818035 1 60378.140619514 2024-03-09T03:22:29.525985+00:00 19994330.290321882814 27870000.000067122281 262864330.290385305882 1 60378.140631055 2024-03-09T03:22:30.523110+00:00 19994330.290163412690 27870000.000025067478 262864330.290184795856 1 60378.140642610 2024-03-09T03:22:31.521485+00:00 19994330.290191430598 27870000.000031273812 262864330.290219008923 1 60378.140654185 2024-03-09T03:22:32.521549+00:00 19994330.289989337325 27870000.000020340085 262864330.290005981922 1 60378.140665826 2024-03-09T03:22:33.527350+00:00 19994330.290262613446 27869999.999912343919 262864330.290171265602 1 60378.140677404 2024-03-09T03:22:34.527697+00:00 19994330.290141828358 27869999.999966792762 262864330.290104925632 1 60378.140688908 2024-03-09T03:22:35.521626+00:00 19994330.290116548538 27870000.000079546124 262864330.290192395449 1 60378.140700518 2024-03-09T03:22:36.524777+00:00 19994330.290039826185 27870000.000028494745 262864330.290064632893 1 60378.140712060 2024-03-09T03:22:37.522035+00:00 19994330.290267612785 27869999.999999389052 262864330.290263324976 1 60378.140723709 2024-03-09T03:22:38.528441+00:00 19994330.290266823024 27869999.999982308596 262864330.290245413780 1 60378.140735227 2024-03-09T03:22:39.523569+00:00 19994330.290348984301 27869999.999956980348 262864330.290302246809 1 60378.140746829 2024-03-09T03:22:40.526052+00:00 19994330.290174573660 27869999.999958042055 262864330.290128916502 1 60378.140758404 2024-03-09T03:22:41.526083+00:00 19994330.290269088000 27869999.999911915511 262864330.290177285671 1 60378.140769947 2024-03-09T03:22:42.523439+00:00 19994330.290112957358 27869999.999963946640 262864330.290073215961 1 60378.140781576 2024-03-09T03:22:43.528204+00:00 19994330.290206838399 27870000.000013265759 262864330.290216416121 1 60378.140793105 2024-03-09T03:22:44.524230+00:00 19994330.290215339512 27870000.000000938773 262864330.290212601423 1 60378.140804713 2024-03-09T03:22:45.527170+00:00 19994330.290305074304 27869999.999885246158 262864330.290186643600 1 60378.140816303 2024-03-09T03:22:46.528581+00:00 19994330.290048625320 27869999.999984946102 262864330.290029883385 1 60378.140827943 2024-03-09T03:22:47.534283+00:00 19994330.290535744280 27870000.000068124384 262864330.290600180626 1 60378.140839497 2024-03-09T03:22:48.532531+00:00 19994330.289963647723 27870000.000025052577 262864330.289985001087 1 60378.140851013 2024-03-09T03:22:49.527564+00:00 19994330.290382806212 27870000.000047530979 262864330.290426641703 1 60378.140862617 2024-03-09T03:22:50.530082+00:00 19994330.290172472596 27869999.999997641891 262864330.290166437626 1 60378.140874211 2024-03-09T03:22:51.531814+00:00 19994330.290295828134 27870000.000015337020 262864330.290307492018 1 60378.140885883 2024-03-09T03:22:52.540328+00:00 19994330.290354911238 27869999.999967522919 262864330.290318727493 1 60378.140897321 2024-03-09T03:22:53.528541+00:00 19994330.290010266006 27869999.999932546169 262864330.289939135313 1 60378.140908958 2024-03-09T03:22:54.533970+00:00 19994330.290276609361 27870000.000052094460 262864330.290325015783 1 60378.140920658 2024-03-09T03:22:55.544869+00:00 19994330.290249574929 27869999.999929066747 262864330.290174961090 1 60378.140932092 2024-03-09T03:22:56.532765+00:00 19994330.290329053998 27869999.999927561730 262864330.290252923965 1 60378.140943579 2024-03-09T03:22:57.525259+00:00 19994330.290053337812 27869999.999935701489 262864330.289985328913 1 60378.140955146 2024-03-09T03:22:58.524645+00:00 19994330.290187019855 27870000.000023797154 262864330.290207117796 1 60378.140966839 2024-03-09T03:22:59.534901+00:00 19994330.290344171226 27870000.000039059669 262864330.290379554033 1 60378.140978335 2024-03-09T03:23:00.528203+00:00 19994330.290337819606 27870000.000076130033 262864330.290410250425 1 60378.140989876 2024-03-09T03:23:01.525310+00:00 19994330.290023270994 27870000.000006735325 262864330.290026307106 1 60378.141001416 2024-03-09T03:23:02.522347+00:00 19994330.290341746062 27870000.000019982457 262864330.290358006954 1 60378.141013032 2024-03-09T03:23:03.525947+00:00 19994330.290286459029 27869999.999954327941 262864330.290237098932 1 60378.141024556 2024-03-09T03:23:04.521657+00:00 19994330.290281835943 27870000.000030346215 262864330.290308475494 1 60378.141036144 2024-03-09T03:23:05.522793+00:00 19994330.290221184492 27869999.999939016998 262864330.290156513453 1 60378.141047703 2024-03-09T03:23:06.521562+00:00 19994330.290345337242 27869999.999972965568 262864330.290314614773 1 60378.141059337 2024-03-09T03:23:07.526687+00:00 19994330.290099076927 27869999.999954663217 262864330.290050059557 1 60378.141070856 2024-03-09T03:23:08.521937+00:00 19994330.290238380432 27869999.999997265637 262864330.290231943130 1 60378.141082486 2024-03-09T03:23:09.526797+00:00 19994330.290323439986 27869999.999932941049 262864330.290252685547 1 60378.141094123 2024-03-09T03:23:10.532282+00:00 19994330.290055394173 27870000.000073779374 262864330.290125489235 1 60378.141105614 2024-03-09T03:23:11.525013+00:00 19994330.290317505598 27869999.999994520098 262864330.290308326483 1 60378.141117226 2024-03-09T03:23:12.528375+00:00 19994330.290214352310 27870000.000032164156 262864330.290242820978 1 60378.141128747 2024-03-09T03:23:13.523711+00:00 19994330.290295816958 27869999.999996032566 262864330.290288150311 1 60378.141140406 2024-03-09T03:23:14.531108+00:00 19994330.290200330317 27869999.999994207174 262864330.290190845728 1 60378.141151906 2024-03-09T03:23:15.524685+00:00 19994330.290288913995 27869999.999948505312 262864330.290233731270 1 60378.141163668 2024-03-09T03:23:16.540877+00:00 19994330.290352560580 27869999.999965928495 262864330.290314793587 1 60378.141175107 2024-03-09T03:23:17.529231+00:00 19994330.290192354470 27869999.999937716872 262864330.290126383305 1 60378.141186786 2024-03-09T03:23:18.538343+00:00 19994330.290389839560 27869999.999965466559 262864330.290351599455 1 60378.141198331 2024-03-09T03:23:19.535837+00:00 19994330.290207181126 27869999.999962467700 262864330.290165960789 1 60378.141209896 2024-03-09T03:23:20.534977+00:00 19994330.290110252798 27870000.000069107860 262864330.290175676346 1 60378.141221443 2024-03-09T03:23:21.532641+00:00 19994330.290252037346 27870000.000044893473 262864330.290293216705 1 60378.141233296 2024-03-09T03:23:22.556751+00:00 19994330.290434934199 27869999.999967977405 262864330.290399223566 1 60378.141244477 2024-03-09T03:23:23.522823+00:00 19994330.290218330920 27870000.000018075109 262864330.290232688189 1 60378.141256269 2024-03-09T03:23:24.541621+00:00 19994330.290343716741 27870000.000072639436 262864330.290412664413 1 60378.141267673 2024-03-09T03:23:25.526906+00:00 19994330.290016185492 27870000.000044099987 262864330.290056586266 1 60378.141279290 2024-03-09T03:23:26.530663+00:00 19994330.290423605591 27869999.999954022467 262864330.290373921394 1 60378.141290764 2024-03-09T03:23:27.522016+00:00 19994330.290051043034 27870000.000036362559 262864330.290083706379 1 60378.141302442 2024-03-09T03:23:28.530958+00:00 19994330.290158145130 27870000.000036094338 262864330.290190547705 1 60378.141314199 2024-03-09T03:23:29.546783+00:00 19994330.290266010910 27869999.999989073724 262864330.290251374245 1 60378.141325617 2024-03-09T03:23:30.533309+00:00 19994330.290339540690 27870000.000004708767 262864330.290340542793 1 60378.141337146 2024-03-09T03:23:31.529433+00:00 19994330.290284313262 27870000.000017933547 262864330.290298551321 1 60378.141348664 2024-03-09T03:23:32.524555+00:00 19994330.290033593774 27870000.000000119209 262864330.290030002594 1 60378.141360383 2024-03-09T03:23:33.537129+00:00 19994330.290037274361 27869999.999990671873 262864330.290024250746 1 60378.141371848 2024-03-09T03:23:34.527674+00:00 19994330.290381353348 27870000.000048536807 262864330.290426194668 1 60378.141383465 2024-03-09T03:23:35.531379+00:00 19994330.290246587247 27869999.999998867512 262864330.290241748095 1 60378.141395031 2024-03-09T03:23:36.530726+00:00 19994330.290167361498 27870000.000049326569 262864330.290212988853 1 60378.141406781 2024-03-09T03:23:37.545901+00:00 19994330.290154214948 27869999.999943491071 262864330.290094017982 1 60378.141418296 2024-03-09T03:23:38.540785+00:00 19994330.290030602366 27869999.999979227781 262864330.290006130934 1 60378.141429707 2024-03-09T03:23:39.526671+00:00 19994330.290089048445 27870000.000005207956 262864330.290090560913 1 60378.141441276 2024-03-09T03:23:40.526228+00:00 19994330.290283717215 27869999.999979525805 262864330.290259540081 1 60378.141452818 2024-03-09T03:23:41.523452+00:00 19994330.289989951998 27869999.999895971268 262864330.289882212877 1 60378.141464801 2024-03-09T03:23:42.558798+00:00 19994330.290409453213 27869999.999965794384 262864330.290371537209 1 60378.141476056 2024-03-09T03:23:43.531259+00:00 19994330.290234223008 27870000.000051826239 262864330.290282368660 1 60378.141487556 2024-03-09T03:23:44.524833+00:00 19994330.290329001844 27870000.000008191913 262864330.290333509445 1 60378.141499368 2024-03-09T03:23:45.545343+00:00 19994330.290355730802 27870000.000049825758 262864330.290401875973 1 60378.141510751 2024-03-09T03:23:46.528850+00:00 19994330.290123436600 27869999.999986007810 262864330.290105730295 1 60378.141522306 2024-03-09T03:23:47.527276+00:00 19994330.290200352669 27870000.000034864992 262864330.290231525898 1 60378.141533921 2024-03-09T03:23:48.530819+00:00 19994330.290244329721 27869999.999893106520 262864330.290133744478 1 60378.141545502 2024-03-09T03:23:49.531384+00:00 19994330.290228057653 27869999.999988857657 262864330.290213227272 1 60378.141557131 2024-03-09T03:23:50.536160+00:00 19994330.290095269680 27870000.000007688999 262864330.290099263191 1 60378.141568596 2024-03-09T03:23:51.526682+00:00 19994330.290084492415 27869999.999867215753 262864330.289947986603 1 60378.141580201 2024-03-09T03:23:52.529336+00:00 19994330.290293212980 27869999.999958392233 262864330.290247917175 1 60378.141591745 2024-03-09T03:23:53.526799+00:00 19994330.290317524225 27870000.000061195344 262864330.290375024080 1 60378.141603345 2024-03-09T03:23:54.528994+00:00 19994330.290242817253 27870000.000073753297 262864330.290312886238 1 60378.141614873 2024-03-09T03:23:55.525026+00:00 19994330.290442433208 27869999.999997124076 262864330.290435880423 1 60378.141626404 2024-03-09T03:23:56.521294+00:00 19994330.290185820311 27870000.000008646399 262864330.290190756321 1 60378.141638094 2024-03-09T03:23:57.531286+00:00 19994330.290248878300 27869999.999977987260 262864330.290223151445 1 60378.141649630 2024-03-09T03:23:58.528034+00:00 19994330.290132474154 27869999.999990660697 262864330.290119439363 1 60378.141661318 2024-03-09T03:23:59.537860+00:00 19994330.290357023478 27869999.999970603734 262864330.290323942900 1 60378.141672726 2024-03-09T03:24:00.523505+00:00 19994330.290105167776 27869999.999975387007 262864330.290076851845 1 60378.141684511 2024-03-09T03:24:01.541721+00:00 19994330.290149029344 27870000.000075317919 262864330.290220648050 1 60378.141695937 2024-03-09T03:24:02.528928+00:00 19994330.290124099702 27870000.000068839639 262864330.290189236403 1 60378.141707513 2024-03-09T03:24:03.529167+00:00 19994330.290242385119 27870000.000028669834 262864330.290267348289 1 60378.141719089 2024-03-09T03:24:04.529310+00:00 19994330.290250308812 27870000.000024646521 262864330.290271252394 1 60378.141730634 2024-03-09T03:24:05.526779+00:00 19994330.290355220437 27870000.000068634748 262864330.290420174599 1 60378.141742210 2024-03-09T03:24:06.526943+00:00 19994330.290108863264 27870000.000013463199 262864330.290118634701 1 60378.141753778 2024-03-09T03:24:07.526456+00:00 19994330.290245503187 27869999.999990560114 262864330.290232360363 1 60378.141765385 2024-03-09T03:24:08.529295+00:00 19994330.290000744164 27870000.000038538128 262864330.290035575628 1 60378.141776989 2024-03-09T03:24:09.531882+00:00 19994330.290092483163 27869999.999985329807 262864330.290074110031 1 60378.141788479 2024-03-09T03:24:10.524608+00:00 19994330.290267292410 27869999.999992668629 262864330.290256261826 1 60378.141800075 2024-03-09T03:24:11.526513+00:00 19994330.290252298117 27870000.000016696751 262864330.290265291929 1 60378.141811711 2024-03-09T03:24:12.531798+00:00 19994330.290055524558 27870000.000000711530 262864330.290052533150 1 60378.141823190 2024-03-09T03:24:13.523646+00:00 19994330.290147036314 27869999.999938022345 262864330.290081351995 1 60378.141834802 2024-03-09T03:24:14.526872+00:00 19994330.290140300989 27870000.000026348978 262864330.290162950754 1 60378.141846349 2024-03-09T03:24:15.524595+00:00 19994330.290297854692 27870000.000023342669 262864330.290317505598 1 60378.141857991 2024-03-09T03:24:16.530451+00:00 19994330.290242690593 27869999.999985489994 262864330.290224492550 1 60378.141869499 2024-03-09T03:24:17.524748+00:00 19994330.290116842836 27870000.000032383949 262864330.290145546198 1 60378.141881051 2024-03-09T03:24:18.522830+00:00 19994330.290078744292 27870000.000011712313 262864330.290086746216 1 60378.141892633 2024-03-09T03:24:19.523489+00:00 19994330.290450721979 27869999.999987348914 262864330.290434390306 1 60378.141904179 2024-03-09T03:24:20.521112+00:00 19994330.290249936283 27869999.999985512346 262864330.290231764317 1 60378.141915756 2024-03-09T03:24:21.521320+00:00 19994330.290255475789 27869999.999972697347 262864330.290224492550 1 60378.141927337 2024-03-09T03:24:22.521944+00:00 19994330.290310587734 27869999.999957907945 262864330.290264815092 1 60378.141938937 2024-03-09T03:24:23.524178+00:00 19994330.290107298642 27869999.999963197857 262864330.290066808462 1 60378.141950470 2024-03-09T03:24:24.520651+00:00 19994330.290348503739 27869999.999969594181 262864330.290314406157 1 60378.141962057 2024-03-09T03:24:25.521679+00:00 19994330.290069647133 27870000.000028192997 262864330.290094137192 1 60378.141973631 2024-03-09T03:24:26.521710+00:00 19994330.290046937764 27869999.999999422580 262864330.290042668581 1 60378.141985220 2024-03-09T03:24:27.523030+00:00 19994330.290371101350 27870000.000064190477 262864330.290431588888 1 60378.141996774 2024-03-09T03:24:28.521319+00:00 19994330.290166258812 27870000.000042721629 262864330.290205299854 1 60378.142008408 2024-03-09T03:24:29.526403+00:00 19994330.290343631059 27870000.000064417720 262864330.290404379368 1 60378.142019929 2024-03-09T03:24:30.521857+00:00 19994330.290386214852 27869999.999969862401 262864330.290352404118 1 60378.142031521 2024-03-09T03:24:31.523392+00:00 19994330.290005825460 27870000.000021949410 262864330.290024071932 1 60378.142043115 2024-03-09T03:24:32.525140+00:00 19994330.290425255895 27869999.999999802560 262864330.290421366692 1 60378.142054681 2024-03-09T03:24:33.524416+00:00 19994330.290227264166 27870000.000007033348 262864330.290230602026 1 60378.142066235 2024-03-09T03:24:34.522726+00:00 19994330.290418952703 27870000.000002875924 262864330.290418118238 1 60378.142077818 2024-03-09T03:24:35.523463+00:00 19994330.289963167161 27869999.999962434173 262864330.289921909571 1 60378.142089517 2024-03-09T03:24:36.534305+00:00 19994330.290524631739 27870000.000049378723 262864330.290570318699 1 60378.142101070 2024-03-09T03:24:37.532470+00:00 19994330.289968196303 27870000.000066187233 262864330.290030688047 1 60378.142112539 2024-03-09T03:24:38.523358+00:00 19994330.290199074894 27870000.000025741756 262864330.290221124887 1 60378.142124209 2024-03-09T03:24:39.531640+00:00 19994330.290484152734 27870000.000010434538 262864330.290490895510 1 60378.142135772 2024-03-09T03:24:40.530697+00:00 19994330.289823893458 27869999.999973379076 262864330.289793580770 1 60378.142147262 2024-03-09T03:24:41.523418+00:00 19994330.290322821587 27869999.999986287206 262864330.290305405855 1 60378.142158822 2024-03-09T03:24:42.522208+00:00 19994330.290304277092 27869999.999939952046 262864330.290240526199 1 60378.142170514 2024-03-09T03:24:43.532362+00:00 19994330.290290836245 27870000.000001687557 262864330.290288835764 1 60378.142182002 2024-03-09T03:24:44.525013+00:00 19994330.290122643113 27869999.999908298254 262864330.290027260780 1 60378.142193552 2024-03-09T03:24:45.522876+00:00 19994330.290233928710 27870000.000037245452 262864330.290267497301 1 60378.142205249 2024-03-09T03:24:46.533515+00:00 19994330.290237501264 27870000.000042021275 262864330.290275812149 1 60378.142216757 2024-03-09T03:24:47.527825+00:00 19994330.290287718177 27870000.000004712492 262864330.290288746357 1 60378.142228258 2024-03-09T03:24:48.521519+00:00 19994330.290438104421 27870000.000045031309 262864330.290479451418 1 60378.142239870 2024-03-09T03:24:49.524719+00:00 19994330.290149766952 27870000.000059064478 262864330.290205150843 1 60378.142251399 2024-03-09T03:24:50.520888+00:00 19994330.290410440415 27870000.000064074993 262864330.290470808744 1 60378.142263068 2024-03-09T03:24:51.529052+00:00 19994330.290009800345 27869999.999992463738 262864330.289998561144 1 60378.142274757 2024-03-09T03:24:52.538987+00:00 19994330.290072526783 27869999.999987829477 262864330.290056675673 1 60378.142286242 2024-03-09T03:24:53.531266+00:00 19994330.290098208934 27869999.999971359968 262864330.290065884590 1 60378.142297725 2024-03-09T03:24:54.523475+00:00 19994330.290343403816 27869999.999881450087 262864330.290221154690 1 60378.142309456 2024-03-09T03:24:55.537019+00:00 19994330.290163729340 27869999.999937124550 262864330.290097147226 1 60378.142320978 2024-03-09T03:24:56.532536+00:00 19994330.290159251541 27869999.999948635697 262864330.290104180574 1 60378.142332541 2024-03-09T03:24:57.531549+00:00 19994330.290290310979 27869999.999975420535 262864330.290262043476 1 60378.142344102 2024-03-09T03:24:58.530385+00:00 19994330.290356218815 27869999.999979082495 262864330.290331602097 1 60378.142355833 2024-03-09T03:24:59.543975+00:00 19994330.290246523917 27870000.000043842942 262864330.290286660194 1 60378.142367225 2024-03-09T03:25:00.528274+00:00 19994330.290193911642 27870000.000021513551 262864330.290211737156 1 60378.142378743 2024-03-09T03:25:01.523425+00:00 19994330.290030274540 27870000.000043243170 262864330.290069818497 1 60378.142390465 2024-03-09T03:25:02.536182+00:00 19994330.289923693985 27869999.999982271343 262864330.289902269840 1 60378.142401939 2024-03-09T03:25:03.527531+00:00 19994330.290421314538 27870000.000018920749 262864330.290436536074 1 60378.142413629 2024-03-09T03:25:04.537548+00:00 19994330.290469016880 27870000.000062469393 262864330.290527790785 1 60378.142425109 2024-03-09T03:25:05.529400+00:00 19994330.290144544095 27869999.999952025712 262864330.290092855692 1 60378.142436712 2024-03-09T03:25:06.531880+00:00 19994330.290250446647 27870000.000020626932 262864330.290267378092 1 60378.142448251 2024-03-09T03:25:07.528919+00:00 19994330.290270589292 27870000.000001154840 262864330.290268063545 1 60378.142459949 2024-03-09T03:25:08.539612+00:00 19994330.290038250387 27869999.999938841909 262864330.289973407984 1 60378.142471384 2024-03-09T03:25:09.527551+00:00 19994330.290285054594 27870000.000026717782 262864330.290308058262 1 60378.142482946 2024-03-09T03:25:10.526552+00:00 19994330.290330130607 27869999.999973352998 262864330.290299803019 1 60378.142494504 2024-03-09T03:25:11.525129+00:00 19994330.290233530104 27870000.000014863908 262864330.290244698524 1 60378.142506070 2024-03-09T03:25:12.524402+00:00 19994330.290359217674 27870000.000011023134 262864330.290366560221 1 60378.142517710 2024-03-09T03:25:13.530137+00:00 19994330.290024746209 27869999.999948438257 262864330.289969503880 1 60378.142529288 2024-03-09T03:25:14.530503+00:00 19994330.290069419891 27869999.999993942678 262864330.290059685707 1 60378.142540752 2024-03-09T03:25:15.520994+00:00 19994330.290194801986 27869999.999984052032 262864330.290175169706 1 60378.142552366 2024-03-09T03:25:16.524478+00:00 19994330.290070209652 27869999.999985873699 262864330.290052384138 1 60378.142563951 2024-03-09T03:25:17.525338+00:00 19994330.290084343404 27869999.999992214143 262864330.290072858334 1 60378.142575503 2024-03-09T03:25:18.523491+00:00 19994330.290107879788 27869999.999987017363 262864330.290091186762 1 60378.142587124 2024-03-09T03:25:19.527540+00:00 19994330.289901051670 27869999.999953009188 262864330.289850354195 1 60378.142598705 2024-03-09T03:25:20.528167+00:00 19994330.290175538510 27870000.000069059432 262864330.290240883827 1 60378.142610241 2024-03-09T03:25:21.524774+00:00 19994330.290566924959 27870000.000047087669 262864330.290610313416 1 60378.142621834 2024-03-09T03:25:22.526482+00:00 19994330.290411543101 27870000.000049054623 262864330.290456891060 1 60378.142633346 2024-03-09T03:25:23.521110+00:00 19994330.290299493819 27869999.999983627349 262864330.290279448032 1 60378.142644943 2024-03-09T03:25:24.523038+00:00 19994330.290276248008 27869999.999985426664 262864330.290257990360 1 60378.142656500 2024-03-09T03:25:25.521631+00:00 19994330.290212139487 27869999.999962486327 262864330.290170907974 1 60378.142668094 2024-03-09T03:25:26.523342+00:00 19994330.290396668017 27869999.999971698970 262864330.290364652872 1 60378.142679665 2024-03-09T03:25:27.523072+00:00 19994330.290364574641 27870000.000046268106 262864330.290407121181 1 60378.142691235 2024-03-09T03:25:28.522685+00:00 19994330.290083434433 27869999.999957557768 262864330.290037304163 1 60378.142702805 2024-03-09T03:25:29.522331+00:00 19994330.290402177721 27870000.000026322901 262864330.290424793959 1 60378.142714467 2024-03-09T03:25:30.529928+00:00 19994330.290220014751 27870000.000003296882 262864330.290219634771 1 60378.142725950 2024-03-09T03:25:31.522101+00:00 19994330.290284257382 27870000.000003993511 262864330.290284544230 1 60378.142737541 2024-03-09T03:25:32.523573+00:00 19994330.290167283267 27869999.999973028898 262864330.290136605501 1 60378.142749111 2024-03-09T03:25:33.523211+00:00 19994330.290316548198 27869999.999983292073 262864330.290296137333 1 60378.142760660 2024-03-09T03:25:34.521091+00:00 19994330.290300678462 27870000.000011783093 262864330.290308743715 1 60378.142772234 2024-03-09T03:25:35.520975+00:00 19994330.290159579366 27869999.999998897314 262864330.290154784918 1 60378.142783810 2024-03-09T03:25:36.521188+00:00 19994330.290077812970 27870000.000023234636 262864330.290097355843 1 60378.142795398 2024-03-09T03:25:37.522413+00:00 19994330.290171451867 27869999.999951336533 262864330.290119081736 1 60378.142806997 2024-03-09T03:25:38.524549+00:00 19994330.290394693613 27869999.999938894063 262864330.290329903364 1 60378.142818574 2024-03-09T03:25:39.524786+00:00 19994330.290006596595 27870000.000025667250 262864330.290028572083 1 60378.142830119 2024-03-09T03:25:40.522237+00:00 19994330.290182229131 27870000.000019527972 262864330.290198057890 1 60378.142841790 2024-03-09T03:25:41.530649+00:00 19994330.290299523622 27870000.000036083162 262864330.290331929922 1 60378.142853316 2024-03-09T03:25:42.526539+00:00 19994330.290144070983 27870000.000057935715 262864330.290198326111 1 60378.142865002 2024-03-09T03:25:43.536168+00:00 19994330.290189910680 27870000.000103987753 262864330.290290206671 1 60378.142876503 2024-03-09T03:25:44.529878+00:00 19994330.290238756686 27870000.000145681202 262864330.290380746126 1 60378.142887991 2024-03-09T03:25:45.522446+00:00 19994330.290385048836 27870000.000040065497 262864330.290421396494 1 60378.142899588 2024-03-09T03:25:46.524390+00:00 19994330.290173977613 27869999.999983999878 262864330.290154278278 1 60378.142911222 2024-03-09T03:25:47.529617+00:00 19994330.289924100041 27869999.999970450997 262864330.289890825748 1 60378.142922792 2024-03-09T03:25:48.529192+00:00 19994330.290469512343 27870000.000040698797 262864330.290506541729 1 60378.142934361 2024-03-09T03:25:49.528831+00:00 19994330.290175441653 27869999.999930452555 262864330.290102183819 1 60378.142945859 2024-03-09T03:25:50.522167+00:00 19994330.290183670819 27869999.999973434955 262864330.290153414011 1 60378.142957451 2024-03-09T03:25:51.523741+00:00 19994330.290518488735 27869999.999977573752 262864330.290492385626 1 60378.142969002 2024-03-09T03:25:52.521738+00:00 19994330.290260788053 27870000.000017844141 262864330.290274947882 1 60378.142980563 2024-03-09T03:25:53.520672+00:00 19994330.290199741721 27870000.000001180917 262864330.290197253227 1 60378.142992172 2024-03-09T03:25:54.523715+00:00 19994330.290140211582 27870000.000009730458 262864330.290146231651 1 60378.143003744 2024-03-09T03:25:55.523444+00:00 19994330.290183063596 27870000.000000357628 262864330.290179729462 1 60378.143015287 2024-03-09T03:25:56.520817+00:00 19994330.290232881904 27870000.000002168119 262864330.290231347084 1 60378.143026867 2024-03-09T03:25:57.521301+00:00 19994330.290348954499 27869999.999997623265 262864330.290342867374 1 60378.143038489 2024-03-09T03:25:58.525431+00:00 19994330.290386240929 27870000.000007834285 262864330.290390372276 1 60378.143050099 2024-03-09T03:25:59.528539+00:00 19994330.290194571018 27869999.999956864864 262864330.290147751570 1 60378.143061625 2024-03-09T03:26:00.524363+00:00 19994330.289979863912 27869999.999971624464 262864330.289947807789 1 60378.143073165 2024-03-09T03:26:01.521421+00:00 19994330.290228545666 27869999.999968226999 262864330.290193080902 1 60378.143084854 2024-03-09T03:26:02.531391+00:00 19994330.290257513523 27870000.000016368926 262864330.290270179510 1 60378.143096395 2024-03-09T03:26:03.528545+00:00 19994330.290095839649 27870000.000004764646 262864330.290096908808 1 60378.143108040 2024-03-09T03:26:04.534681+00:00 19994330.290373362601 27869999.999989748001 262864330.290359407663 1 60378.143119565 2024-03-09T03:26:05.530400+00:00 19994330.290268715471 27870000.000008545816 262864330.290273576975 1 60378.143131248 2024-03-09T03:26:06.539825+00:00 19994330.290154963732 27870000.000089939684 262864330.290241211653 1 60378.143142773 2024-03-09T03:26:07.535605+00:00 19994330.290125723928 27870000.000009108335 262864330.290131151676 1 60378.143154267 2024-03-09T03:26:08.528644+00:00 19994330.290095414966 27869999.999993361533 262864330.290085077286 1 60378.143166016 2024-03-09T03:26:09.543800+00:00 19994330.290331419557 27869999.999970711768 262864330.290298432112 1 60378.143177466 2024-03-09T03:26:10.532998+00:00 19994330.290332417935 27869999.999932829291 262864330.290261536837 1 60378.143188928 2024-03-09T03:26:11.523367+00:00 19994330.290208455175 27870000.000026892871 262864330.290231645107 1 60378.143200477 2024-03-09T03:26:12.521196+00:00 19994330.290169022977 27869999.999990560114 262864330.290155887604 1 60378.143212109 2024-03-09T03:26:13.526192+00:00 19994330.290323555470 27869999.999987129122 262864330.290306985378 1 60378.143223726 2024-03-09T03:26:14.529903+00:00 19994330.290034033358 27869999.999996427447 262864330.290026754141 1 60378.143235608 2024-03-09T03:26:15.556524+00:00 19994330.290031213313 27870000.000030461699 262864330.290057986975 1 60378.143246797 2024-03-09T03:26:16.523234+00:00 19994330.290252201259 27870000.000026091933 262864330.290274620056 1 60378.143258411 2024-03-09T03:26:17.526684+00:00 19994330.290177986026 27869999.999986499548 262864330.290160775185 1 60378.143269929 2024-03-09T03:26:18.521876+00:00 19994330.290140517056 27870000.000016987324 262864330.290153801441 1 60378.143281523 2024-03-09T03:26:19.523574+00:00 19994330.290248170495 27869999.999989733100 262864330.290234208107 1 60378.143293100 2024-03-09T03:26:20.523852+00:00 19994330.290173161775 27869999.999981887639 262864330.290151357651 1 60378.143304751 2024-03-09T03:26:21.530479+00:00 19994330.290282860398 27870000.000021964312 262864330.290301144123 1 60378.143316304 2024-03-09T03:26:22.528674+00:00 19994330.290424525738 27869999.999974481761 262864330.290395319462 1 60378.143327866 2024-03-09T03:26:23.527621+00:00 19994330.290129177272 27870000.000057540834 262864330.290183037519 1 60378.143339531 2024-03-09T03:26:24.535426+00:00 19994330.290344279259 27870000.000008385628 262864330.290348947048 1 60378.143351115 2024-03-09T03:26:25.536334+00:00 19994330.290215887129 27870000.000001225621 262864330.290213406086 1 60378.143362597 2024-03-09T03:26:26.528334+00:00 19994330.290106914937 27869999.999987017363 262864330.290090233088 1 60378.143374217 2024-03-09T03:26:27.532364+00:00 19994330.290172770619 27870000.000010568649 262864330.290179669857 1 60378.143385795 2024-03-09T03:26:28.532692+00:00 19994330.290429443121 27869999.999982085079 262864330.290407836437 1 60378.143397294 2024-03-09T03:26:29.526178+00:00 19994330.290201470256 27869999.999896045774 262864330.290093839169 1 60378.143408959 2024-03-09T03:26:30.534088+00:00 19994330.290025826544 27869999.999989014119 262864330.290011137724 1 60378.143420494 2024-03-09T03:26:31.530705+00:00 19994330.290050357580 27869999.999965630472 262864330.290012300014 1 60378.143432061 2024-03-09T03:26:32.530063+00:00 19994330.290106426924 27869999.999955754727 262864330.290058463812 1 60378.143443620 2024-03-09T03:26:33.528753+00:00 19994330.290595985949 27870000.000054907054 262864330.290647178888 1 60378.143455146 2024-03-09T03:26:34.524636+00:00 19994330.289945375174 27869999.999931231141 262864330.289872884750 1 60378.143466800 2024-03-09T03:26:35.531566+00:00 19994330.290310710669 27870000.000013813376 262864330.290320843458 1 60378.143478275 2024-03-09T03:26:36.522953+00:00 19994330.290286995471 27870000.000037748367 262864330.290321052074 1 60378.143489947 2024-03-09T03:26:37.531402+00:00 19994330.290199041367 27869999.999999597669 262864330.290194928646 1 60378.143501535 2024-03-09T03:26:38.532615+00:00 19994330.290199387819 27870000.000067759305 262864330.290263473988 1 60378.143512973 2024-03-09T03:26:39.520854+00:00 19994330.290331225842 27870000.000030454248 262864330.290357977152 1 60378.143525149 2024-03-09T03:26:40.572873+00:00 19994330.290094755590 27869999.999981969595 262864330.290073037148 1 60378.143536289 2024-03-09T03:26:41.535382+00:00 19994330.290213301778 27870000.000001236796 262864330.290210843086 1 60378.143547719 2024-03-09T03:26:42.522967+00:00 19994330.290006056428 27869999.999972235411 262864330.289974570274 1 60378.143559290 2024-03-09T03:26:43.522687+00:00 19994330.290192995220 27869999.999962884933 262864330.290152192116 1 60378.143570915 2024-03-09T03:26:44.527065+00:00 19994330.290416356176 27869999.999937694520 262864330.290350347757 1 60378.143582433 2024-03-09T03:26:45.522241+00:00 19994330.290142614394 27870000.000038575381 262864330.290177494287 1 60378.143594011 2024-03-09T03:26:46.522553+00:00 19994330.290326487273 27869999.999980330467 262864330.290303111076 1 60378.143605642 2024-03-09T03:26:47.527423+00:00 19994330.290169883519 27869999.999979887158 262864330.290146082640 1 60378.143617177 2024-03-09T03:26:48.524117+00:00 19994330.290261171758 27870000.000039577484 262864330.290297061205 1 60378.143628804 2024-03-09T03:26:49.528660+00:00 19994330.290273521096 27870000.000006232411 262864330.290276050568 1 60378.143640304 2024-03-09T03:26:50.522301+00:00 19994330.290285725147 27870000.000072330236 262864330.290354371071 1 60378.143651877 2024-03-09T03:26:51.522134+00:00 19994330.290107734501 27870000.000038832426 262864330.290142863989 1 60378.143663456 2024-03-09T03:26:52.522629+00:00 19994330.290158998221 27869999.999976307154 262864330.290131598711 1 60378.143675038 2024-03-09T03:26:53.523244+00:00 19994330.290481291711 27870000.000005997717 262864330.290483593941 1 60378.143686613 2024-03-09T03:26:54.523391+00:00 19994330.290232438594 27869999.999972745776 262864330.290201514959 1 60378.143698221 2024-03-09T03:26:55.526306+00:00 19994330.290245655924 27869999.999924119562 262864330.290166079998 1 60378.143709739 2024-03-09T03:26:56.521477+00:00 19994330.289919693023 27870000.000026054680 262864330.289942055941 1 60378.143721322 2024-03-09T03:26:57.522207+00:00 19994330.290124669671 27870000.000015698373 262864330.290136694908 1 60378.143732898 2024-03-09T03:26:58.522368+00:00 19994330.290297020227 27870000.000026296824 262864330.290319621563 1 60378.143744521 2024-03-09T03:26:59.526598+00:00 19994330.290305428207 27870000.000023629516 262864330.290325373411 1 60378.143756043 2024-03-09T03:27:00.522120+00:00 19994330.290127109736 27869999.999948211014 262864330.290071606636 1 60378.143767711 2024-03-09T03:27:01.530250+00:00 19994330.290349520743 27870000.000088647008 262864330.290434449911 1 60378.143779253 2024-03-09T03:27:02.527453+00:00 19994330.290214274079 27869999.999947808683 262864330.290158390999 1 60378.143790798 2024-03-09T03:27:03.524982+00:00 19994330.290178641677 27869999.999912697822 262864330.290087640285 1 60378.143802373 2024-03-09T03:27:04.525057+00:00 19994330.290072150528 27869999.999973922968 262864330.290042370558 1 60378.143813914 2024-03-09T03:27:05.522182+00:00 19994330.290075644851 27870000.000076066703 262864330.290148019791 1 60378.143825558 2024-03-09T03:27:06.528259+00:00 19994330.290203761309 27870000.000030793250 262864330.290230840445 1 60378.143837071 2024-03-09T03:27:07.522982+00:00 19994330.290207300335 27869999.999996956438 262864330.290200561285 1 60378.143848686 2024-03-09T03:27:08.526433+00:00 19994330.290153566748 27870000.000040587038 262864330.290190458298 1 60378.143860214 2024-03-09T03:27:09.522498+00:00 19994330.290261570364 27869999.999952293932 262864330.290210157633 1 60378.143871787 2024-03-09T03:27:10.522403+00:00 19994330.290136907250 27870000.000026308000 262864330.290159523487 1 60378.143883331 2024-03-09T03:27:11.519829+00:00 19994330.290401820093 27870000.000011876225 262864330.290409982204 1 60378.143895055 2024-03-09T03:27:12.532736+00:00 19994330.290260642767 27870000.000046622008 262864330.290303558111 1 60378.143907121 2024-03-09T03:27:13.575258+00:00 19994330.290037196130 27869999.999961253256 262864330.289994746447 1 60378.143918090 2024-03-09T03:27:14.522922+00:00 19994330.290427800268 27869999.999949067831 262864330.290373176336 1 60378.143929792 2024-03-09T03:27:15.534020+00:00 19994330.290138822049 27869999.999847535044 262864330.289982646704 1 60378.143941295 2024-03-09T03:27:16.527876+00:00 19994330.290123961866 27869999.999972298741 262864330.290092557669 1 60378.143952914 2024-03-09T03:27:17.531720+00:00 19994330.290184933692 27869999.999970775098 262864330.290152013302 1 60378.143964440 2024-03-09T03:27:18.527584+00:00 19994330.290252529085 27870000.000011246651 262864330.290260076523 1 60378.143975953 2024-03-09T03:27:19.522338+00:00 19994330.290197230875 27869999.999989226460 262864330.290182739496 1 60378.143987541 2024-03-09T03:27:20.523547+00:00 19994330.290050614625 27869999.999970540404 262864330.290017485619 1 60378.143999131 2024-03-09T03:27:21.524952+00:00 19994330.290321502835 27870000.000021379441 262864330.290339171886 1 60378.144010684 2024-03-09T03:27:22.523083+00:00 19994330.290276769549 27870000.000108934939 262864330.290381997824 1 60378.144022310 2024-03-09T03:27:23.527603+00:00 19994330.290315434337 27869999.999953601509 262864330.290265321732 1 60378.144033932 2024-03-09T03:27:24.531700+00:00 19994330.290166590363 27870000.000009451061 262864330.290172338486 1 60378.144045393 2024-03-09T03:27:25.521999+00:00 19994330.290394265205 27870000.000009272248 262864330.290399849415 1 60378.144057002 2024-03-09T03:27:26.524955+00:00 19994330.290197554976 27869999.999936003238 262864330.290129870176 1 60378.144068546 2024-03-09T03:27:27.522374+00:00 19994330.290219929069 27870000.000011261553 262864330.290227502584 1 60378.144080177 2024-03-09T03:27:28.527292+00:00 19994330.290275156498 27869999.999974340200 262864330.290245801210 1 60378.144091711 2024-03-09T03:27:29.523859+00:00 19994330.290154136717 27869999.999964635819 262864330.290115058422 1 60378.144103295 2024-03-09T03:27:30.524694+00:00 19994330.290216874331 27870000.000023026019 262864330.290236204863 1 60378.144114853 2024-03-09T03:27:31.523339+00:00 19994330.290085066110 27870000.000035289675 262864330.290116667747 1 60378.144126418 2024-03-09T03:27:32.522515+00:00 19994330.290155503899 27870000.000013057142 262864330.290164858103 1 60378.144137991 2024-03-09T03:27:33.522414+00:00 19994330.290371760726 27870000.000053491443 262864330.290421545506 1 60378.144149610 2024-03-09T03:27:34.526313+00:00 19994330.290201384574 27869999.999992076308 262864330.290189772844 1 60378.144161169 2024-03-09T03:27:35.525040+00:00 19994330.290195271373 27870000.000060454011 262864330.290252029896 1 60378.144172704 2024-03-09T03:27:36.521596+00:00 19994330.290113709867 27870000.000024437904 262864330.290134459734 1 60378.144184283 2024-03-09T03:27:37.522050+00:00 19994330.290149729699 27869999.999930202961 262864330.290076225996 1 60378.144195852 2024-03-09T03:27:38.521620+00:00 19994330.290210112929 27870000.000013943762 262864330.290220379829 1 60378.144207445 2024-03-09T03:27:39.523254+00:00 19994330.290517788380 27869999.999953500926 262864330.290467590094 1 60378.144219047 2024-03-09T03:27:40.525674+00:00 19994330.290142148733 27870000.000013470650 262864330.290151923895 1 60378.144230627 2024-03-09T03:27:41.526121+00:00 19994330.290131226182 27869999.999958872795 262864330.290086388588 1 60378.144242142 2024-03-09T03:27:42.521054+00:00 19994330.290324587375 27870000.000029295683 262864330.290350198746 1 60378.144253719 2024-03-09T03:27:43.521345+00:00 19994330.290347605944 27869999.999987155199 262864330.290331065655 1 60378.144265291 2024-03-09T03:27:44.521138+00:00 19994330.290118563920 27869999.999999523163 262864330.290114402771 1 60378.144276883 2024-03-09T03:27:45.522635+00:00 19994330.290217023343 27870000.000057842582 262864330.290271162987 1 60378.144288469 2024-03-09T03:27:46.523721+00:00 19994330.290315147489 27870000.000003229827 262864330.290314674377 1 60378.144300029 2024-03-09T03:27:47.522492+00:00 19994330.290200814605 27870000.000036612153 262864330.290233731270 1 60378.144311568 2024-03-09T03:27:48.519500+00:00 19994330.290175672621 27869999.999988418072 262864330.290160387754 1 60378.144323161 2024-03-09T03:27:49.521088+00:00 19994330.290111869574 27869999.999966427684 262864330.290074616671 1 60378.144334761 2024-03-09T03:27:50.523356+00:00 19994330.290148351341 27869999.999974947423 262864330.290119588375 1 60378.144346307 2024-03-09T03:27:51.520887+00:00 19994330.290019690990 27870000.000035632402 262864330.290051639080 1 60378.144357910 2024-03-09T03:27:52.523479+00:00 19994330.290236592293 27870000.000052034855 262864330.290284931660 1 60378.144369497 2024-03-09T03:27:53.524513+00:00 19994330.290374174714 27870000.000018447638 262864330.290388941765 1 60378.144381043 2024-03-09T03:27:54.522106+00:00 19994330.290289316326 27870000.000035282224 262864330.290320903063 1 60378.144392654 2024-03-09T03:27:55.525349+00:00 19994330.290168244392 27870000.000061668456 262864330.290226221085 1 60378.144404252 2024-03-09T03:27:56.527380+00:00 19994330.290369901806 27870000.000040825456 262864330.290407031775 1 60378.144415772 2024-03-09T03:27:57.522662+00:00 19994330.289956249297 27869999.999996185303 262864330.289948731661 1 60378.144427318 2024-03-09T03:27:58.520277+00:00 19994330.290219519287 27869999.999942079186 262864330.290157884359 1 60378.144438914 2024-03-09T03:27:59.522126+00:00 19994330.290329713374 27869999.999964386225 262864330.290290415287 1 60378.144450544 2024-03-09T03:28:00.527013+00:00 19994330.290307868272 27870000.000028297305 262864330.290332496166 1 60378.144462078 2024-03-09T03:28:01.523516+00:00 19994330.290173277259 27869999.999971836805 262864330.290141403675 1 60378.144473704 2024-03-09T03:28:02.528030+00:00 19994330.290210321546 27870000.000028774142 262864330.290235400200 1 60378.144485257 2024-03-09T03:28:03.526163+00:00 19994330.290402691811 27870000.000075716525 262864330.290474712849 1 60378.144496850 2024-03-09T03:28:04.527825+00:00 19994330.290102209896 27870000.000004790723 262864330.290103316307 1 60378.144508420 2024-03-09T03:28:05.527520+00:00 19994330.290139812976 27870000.000010263175 262864330.290146380663 1 60378.144520000 2024-03-09T03:28:06.527998+00:00 19994330.290364902467 27869999.999965500087 262864330.290326684713 1 60378.144531520 2024-03-09T03:28:07.523288+00:00 19994330.290272049606 27869999.999977137893 262864330.290245503187 1 60378.144543112 2024-03-09T03:28:08.524898+00:00 19994330.290177419782 27869999.999926518649 262864330.290100216866 1 60378.144554719 2024-03-09T03:28:09.527708+00:00 19994330.290263645351 27870000.000002950430 262864330.290262907743 1 60378.144566296 2024-03-09T03:28:10.527997+00:00 19994330.290333818644 27870000.000028502196 262864330.290358603001 1 60378.144577833 2024-03-09T03:28:11.524766+00:00 19994330.290058437735 27870000.000011041760 262864330.290065765381 1 60378.144589384 2024-03-09T03:28:12.522740+00:00 19994330.290203869343 27870000.000030461699 262864330.290230631828 1 60378.144601135 2024-03-09T03:28:13.538082+00:00 19994330.290380951017 27869999.999974153936 262864330.290351420641 1 60378.144612556 2024-03-09T03:28:14.524876+00:00 19994330.289985753596 27870000.000049453229 262864330.290031492710 1 60378.144624095 2024-03-09T03:28:15.521805+00:00 19994330.290099587291 27869999.999993931502 262864330.290089815855 1 60378.144635654 2024-03-09T03:28:16.520524+00:00 19994330.290184523910 27869999.999990548939 262864330.290171384811 1 60378.144647261 2024-03-09T03:28:17.523310+00:00 19994330.289977852255 27870000.000033635646 262864330.290007799864 1 60378.144658836 2024-03-09T03:28:18.523449+00:00 19994330.290177479386 27870000.000010978431 262864330.290184736252 1 60378.144670391 2024-03-09T03:28:19.521830+00:00 19994330.290097348392 27869999.999979313463 262864330.290072977543 1 60378.144682060 2024-03-09T03:28:20.529935+00:00 19994330.290461923927 27870000.000064697117 262864330.290522933006 1 60378.144693604 2024-03-09T03:28:21.527361+00:00 19994330.290172137320 27869999.999874658883 262864330.290043085814 1 60378.144705207 2024-03-09T03:28:22.529902+00:00 19994330.289975788444 27869999.999988254160 262864330.289960354567 1 60378.144716733 2024-03-09T03:28:23.525764+00:00 19994330.290325924754 27870000.000048059970 262864330.290370285511 1 60378.144728314 2024-03-09T03:28:24.526334+00:00 19994330.290410432965 27870000.000043861568 262864330.290450602770 1 60378.144739925 2024-03-09T03:28:25.529522+00:00 19994330.289999958128 27870000.000012632459 262864330.290008902550 1 60378.144751420 2024-03-09T03:28:26.522663+00:00 19994330.290245056152 27869999.999994345009 262864330.290235698223 1 60378.144763023 2024-03-09T03:28:27.525152+00:00 19994330.290281485766 27870000.000014908612 262864330.290292680264 1 60378.144774703 2024-03-09T03:28:28.534342+00:00 19994330.290220875293 27869999.999979529530 262864330.290196716785 1 60378.144786190 2024-03-09T03:28:29.526850+00:00 19994330.289945390075 27870000.000025290996 262864330.289967000484 1 60378.144797754 2024-03-09T03:28:30.525970+00:00 19994330.290257133543 27869999.999999385327 262864330.290252804756 1 60378.144809269 2024-03-09T03:28:31.520817+00:00 19994330.290476635098 27869999.999957699329 262864330.290430665016 1 60378.144820859 2024-03-09T03:28:32.522247+00:00 19994330.290087755769 27869999.999997645617 262864330.290081709623 1 60378.144832485 2024-03-09T03:28:33.526702+00:00 19994330.290296912193 27869999.999957542866 262864330.290250748396 1 60378.144844006 2024-03-09T03:28:34.522081+00:00 19994330.290094010532 27869999.999965608120 262864330.290055930614 1 60378.144855607 2024-03-09T03:28:35.524416+00:00 19994330.290339469910 27869999.999973554164 262864330.290309339762 1 60378.144867184 2024-03-09T03:28:36.524687+00:00 19994330.290251810104 27870000.000018246472 262864330.290266364813 1 60378.144878771 2024-03-09T03:28:37.525827+00:00 19994330.290242064744 27869999.999983355403 262864330.290221750736 1 60378.144890291 2024-03-09T03:28:38.521136+00:00 19994330.290482018143 27870000.000038921833 262864330.290517240763 1 60378.144901901 2024-03-09T03:28:39.524193+00:00 19994330.290281776339 27869999.999998994172 262864330.290277063847 1 60378.144913470 2024-03-09T03:28:40.523826+00:00 19994330.290248725563 27869999.999965317547 262864330.290210336447 1 60378.144925062 2024-03-09T03:28:41.525305+00:00 19994330.290183093399 27869999.999985881150 262864330.290165275335 1 60378.144936649 2024-03-09T03:28:42.526495+00:00 19994330.290280230343 27869999.999968294054 262864330.290244817734 1 60378.144948201 2024-03-09T03:28:43.524601+00:00 19994330.290175076574 27869999.999934159219 262864330.290105551481 1 60378.144959762 2024-03-09T03:28:44.523449+00:00 19994330.290079217404 27870000.000004623085 262864330.290080130100 1 60378.144971376 2024-03-09T03:28:45.526919+00:00 19994330.290224675089 27870000.000004261732 262864330.290225237608 1 60378.144982987 2024-03-09T03:28:46.530104+00:00 19994330.290134198964 27870000.000035379082 262864330.290165871382 1 60378.144994478 2024-03-09T03:28:47.522868+00:00 19994330.290339123458 27870000.000010970980 262864330.290346384048 1 60378.145006091 2024-03-09T03:28:48.526312+00:00 19994330.290398024023 27870000.000035721809 262864330.290430068970 1 60378.145017625 2024-03-09T03:28:49.522792+00:00 19994330.290261916816 27870000.000016734004 262864330.290274977684 1 60378.145029181 2024-03-09T03:28:50.521220+00:00 19994330.290112696588 27870000.000030070543 262864330.290139079094 1 60378.145040819 2024-03-09T03:28:51.526771+00:00 19994330.290325038135 27870000.000029172748 262864330.290350526571 1 60378.145052347 2024-03-09T03:28:52.522819+00:00 19994330.290378972888 27869999.999993383884 262864330.290368676186 1 60378.145063946 2024-03-09T03:28:53.524891+00:00 19994330.290242161602 27869999.999975942075 262864330.290214419365 1 60378.145075672 2024-03-09T03:28:54.538099+00:00 19994330.289989430457 27870000.000015139580 262864330.290000885725 1 60378.145087389 2024-03-09T03:28:55.550432+00:00 19994330.290200181305 27869999.999922003597 262864330.290118485689 1 60378.145098679 2024-03-09T03:28:56.525870+00:00 19994330.290316026658 27869999.999969750643 262864330.290282070637 1 60378.145110357 2024-03-09T03:28:57.534851+00:00 19994330.290280088782 27869999.999999471009 262864330.290275871754 1 60378.145121885 2024-03-09T03:28:58.530843+00:00 19994330.290418233722 27869999.999986771494 262864330.290401309729 1 60378.145133426 2024-03-09T03:28:59.527996+00:00 19994330.290349554271 27870000.000047996640 262864330.290393829346 1 60378.145145113 2024-03-09T03:29:00.537778+00:00 19994330.290019392967 27870000.000085182488 262864330.290100872517 1 60378.145156621 2024-03-09T03:29:01.532000+00:00 19994330.290537264198 27869999.999999191612 262864330.290532767773 1 60378.145168095 2024-03-09T03:29:02.523426+00:00 19994330.290097478777 27870000.000019885600 262864330.290113657713 1 60378.145179661 2024-03-09T03:29:03.522758+00:00 19994330.290068116039 27870000.000035703182 262864330.290100127459 1 60378.145191234 2024-03-09T03:29:04.522565+00:00 19994330.290188860148 27869999.999964598566 262864330.290149748325 1 60378.145202811 2024-03-09T03:29:05.522862+00:00 19994330.290176507086 27870000.000023663044 262864330.290196478367 1 60378.145214397 2024-03-09T03:29:06.523877+00:00 19994330.290203448385 27869999.999975096434 262864330.290174841881 1 60378.145225940 2024-03-09T03:29:07.521257+00:00 19994330.290334030986 27870000.000098913908 262864330.290429234505 1 60378.145237551 2024-03-09T03:29:08.524430+00:00 19994330.290245324373 27869999.999995052814 262864330.290236681700 1 60378.145249107 2024-03-09T03:29:09.522861+00:00 19994330.290060441941 27869999.999941129237 262864330.289997875690 1 60378.145260693 2024-03-09T03:29:10.523870+00:00 19994330.290249168873 27869999.999980334193 262864330.290225803852 1 60378.145272314 2024-03-09T03:29:11.527937+00:00 19994330.290445391089 27870000.000043660402 262864330.290485352278 1 60378.145283845 2024-03-09T03:29:12.524225+00:00 19994330.290145121515 27870000.000014666468 262864330.290156096220 1 60378.145295494 2024-03-09T03:29:13.530681+00:00 19994330.290350761265 27869999.999979026616 262864330.290326088667 1 60378.145307024 2024-03-09T03:29:14.526877+00:00 19994330.290232304484 27869999.999973412603 262864330.290202021599 1 60378.145318597 2024-03-09T03:29:15.526738+00:00 19994330.290201492608 27869999.999975699931 262864330.290173500776 1 60378.145330238 2024-03-09T03:29:16.532543+00:00 19994330.290075030178 27870000.000045474619 262864330.290116816759 1 60378.145341802 2024-03-09T03:29:17.531714+00:00 19994330.290285434574 27869999.999989807606 262864330.290271550417 1 60378.145353381 2024-03-09T03:29:18.532085+00:00 19994330.290173955262 27869999.999919854105 262864330.290090113878 1 60378.145365192 2024-03-09T03:29:19.552608+00:00 19994330.290309853852 27869999.999962296337 262864330.290268450975 1 60378.145376528 2024-03-09T03:29:20.532041+00:00 19994330.290336802602 27869999.999981574714 262864330.290314674377 1 60378.145388073 2024-03-09T03:29:21.529526+00:00 19994330.290321916342 27870000.000021927059 262864330.290340155363 1 60378.145399725 2024-03-09T03:29:22.536252+00:00 19994330.290272448212 27870000.000008255243 262864330.290277004242 1 60378.145411206 2024-03-09T03:29:23.528198+00:00 19994330.289977323264 27870000.000086463988 262864330.290060073137 1 60378.145422916 2024-03-09T03:29:24.539981+00:00 19994330.290090534836 27869999.999995313585 262864330.290082156658 1 60378.145434507 2024-03-09T03:29:25.541431+00:00 19994330.290190383792 27869999.999985832721 262864330.290172517300 1 60378.145446192 2024-03-09T03:29:26.551049+00:00 19994330.289999425411 27869999.999929752201 262864330.289925485849 1 60378.145457578 2024-03-09T03:29:27.534746+00:00 19994330.290353089571 27870000.000042881817 262864330.290392279625 1 60378.145469104 2024-03-09T03:29:28.530599+00:00 19994330.290295314044 27869999.999942239374 262864330.290233850479 1 60378.145480625 2024-03-09T03:29:29.526029+00:00 19994330.290106166154 27870000.000025063753 262864330.290127545595 1 60378.145492258 2024-03-09T03:29:30.531040+00:00 19994330.290100466460 27870000.000003870577 262864330.290100634098 1 60378.145503886 2024-03-09T03:29:31.535766+00:00 19994330.290123965591 27870000.000004813075 262864330.290125101805 1 60378.145515401 2024-03-09T03:29:32.530672+00:00 19994330.290398303419 27870000.000066887587 262864330.290461480618 1 60378.145526997 2024-03-09T03:29:33.532521+00:00 19994330.290413092822 27869999.999969668686 262864330.290379047394 1 60378.145538708 2024-03-09T03:29:34.544365+00:00 19994330.290015637875 27870000.000003237277 262864330.290015190840 1 60378.145550049 2024-03-09T03:29:35.524281+00:00 19994330.290243636817 27870000.000019028783 262864330.290258944035 1 60378.145561669 2024-03-09T03:29:36.528172+00:00 19994330.290275651962 27869999.999953683466 262864330.290225654840 1 60378.145573187 2024-03-09T03:29:37.523343+00:00 19994330.290314547718 27870000.000010576099 262864330.290321439505 1 60378.145585080 2024-03-09T03:29:38.550935+00:00 19994330.290149003267 27869999.999959643930 262864330.290104955435 1 60378.145596518 2024-03-09T03:29:39.539155+00:00 19994330.290315490216 27869999.999997328967 262864330.290309101343 1 60378.145607986 2024-03-09T03:29:40.529952+00:00 19994330.290339361876 27870000.000003792346 262864330.290339440107 1 60378.145619709 2024-03-09T03:29:41.542862+00:00 19994330.290405631065 27870000.000055566430 262864330.290457487106 1 60378.145631236 2024-03-09T03:29:42.538825+00:00 19994330.290144119412 27870000.000021763146 262864330.290162175894 1 60378.145642824 2024-03-09T03:29:43.540030+00:00 19994330.290070820600 27870000.000076528639 262864330.290143668652 1 60378.145654294 2024-03-09T03:29:44.531011+00:00 19994330.290301974863 27870000.000084277242 262864330.290382564068 1 60378.145665830 2024-03-09T03:29:45.527751+00:00 19994330.290248207748 27870000.000021819025 262864330.290266335011 1 60378.145677506 2024-03-09T03:29:46.536504+00:00 19994330.290189646184 27869999.999977063388 262864330.290163010359 1 60378.145688958 2024-03-09T03:29:47.525951+00:00 19994330.290027603507 27870000.000010374933 262864330.290034294128 1 60378.145700598 2024-03-09T03:29:48.531674+00:00 19994330.290371559560 27869999.999974031001 262864330.290341913700 1 60378.145712214 2024-03-09T03:29:49.535284+00:00 19994330.290220919997 27870000.000007752329 262864330.290224969387 1 60378.145723798 2024-03-09T03:29:50.536120+00:00 19994330.290127713233 27869999.999981183559 262864330.290105223656 1 60378.145735326 2024-03-09T03:29:51.532180+00:00 19994330.290283221751 27870000.000009376556 262864330.290288925171 1 60378.145746872 2024-03-09T03:29:52.529719+00:00 19994330.290314890444 27870000.000006716698 262864330.290317893028 1 60378.145758545 2024-03-09T03:29:53.538318+00:00 19994330.290261991322 27869999.999900016934 262864330.290158301592 1 60378.145770146 2024-03-09T03:29:54.540585+00:00 19994330.290249362588 27869999.999933283776 262864330.290178954601 1 60378.145781705 2024-03-09T03:29:55.539302+00:00 19994330.290319949389 27870000.000048838556 262864330.290365099907 1 60378.145793127 2024-03-09T03:29:56.526154+00:00 19994330.290272321552 27869999.999956492335 262864330.290225118399 1 60378.145804905 2024-03-09T03:29:57.543822+00:00 19994330.290139872581 27869999.999998524785 262864330.290134698153 1 60378.145816330 2024-03-09T03:29:58.530908+00:00 19994330.290254518390 27869999.999953415245 262864330.290204226971 1 60378.145827833 2024-03-09T03:29:59.524735+00:00 19994330.290285989642 27869999.999978851527 262864330.290261149406 1 60378.145839433 2024-03-09T03:30:00.527048+00:00 19994330.290100108832 27870000.000030476600 262864330.290126889944 1 60378.145851166 2024-03-09T03:30:01.540774+00:00 19994330.290176067501 27870000.000010054559 262864330.290182411671 1 60378.145862659 2024-03-09T03:30:02.533768+00:00 19994330.290231861174 27870000.000053249300 262864330.290281414986 1 60378.145874220 2024-03-09T03:30:03.532607+00:00 19994330.290166202933 27870000.000027235597 262864330.290189743042 1 60378.145885909 2024-03-09T03:30:04.542523+00:00 19994330.290241718292 27869999.999993883073 262864330.290231913328 1 60378.145897375 2024-03-09T03:30:05.533219+00:00 19994330.290032546967 27870000.000081811100 262864330.290110647678 1 60378.145908917 2024-03-09T03:30:06.530402+00:00 19994330.290445230901 27870000.000022545457 262864330.290464073420 1 60378.145920512 2024-03-09T03:30:07.532229+00:00 19994330.290013201535 27869999.999985706061 262864330.289995193481 1 60378.145932085 2024-03-09T03:30:08.532146+00:00 19994330.290387116373 27869999.999866135418 262864330.290249556303 1 60378.145943712 2024-03-09T03:30:09.536703+00:00 19994330.290345489979 27870000.000012777746 262864330.290354579687 1 60378.145955154 2024-03-09T03:30:10.525317+00:00 19994330.290068600327 27870000.000007249415 262864330.290072143078 1 60378.145966793 2024-03-09T03:30:11.530941+00:00 19994330.290163960308 27870000.000063583255 262864330.290223866701 1 60378.145978445 2024-03-09T03:30:12.537630+00:00 19994330.290289822966 27869999.999994214624 262864330.290280342102 1 60378.145989940 2024-03-09T03:30:13.530793+00:00 19994330.290075875819 27869999.999954722822 262864330.290026903152 1 60378.146001469 2024-03-09T03:30:14.526915+00:00 19994330.290254790336 27869999.999939437956 262864330.290190547705 1 60378.146013072 2024-03-09T03:30:15.529405+00:00 19994330.290373560041 27870000.000053063035 262864330.290422916412 1 60378.146024564 2024-03-09T03:30:16.522324+00:00 19994330.290169857442 27870000.000001531094 262864330.290167689323 1 60378.146036257 2024-03-09T03:30:17.532614+00:00 19994330.290203548968 27870000.000016339123 262864330.290216177702 1 60378.146048125 2024-03-09T03:30:18.557970+00:00 19994330.290209941566 27870000.000033009797 262864330.290239274502 1 60378.146059333 2024-03-09T03:30:19.526398+00:00 19994330.290373962373 27870000.000025335699 262864330.290395587683 1 60378.146070975 2024-03-09T03:30:20.532241+00:00 19994330.290318284184 27870000.000045374036 262864330.290359944105 1 60378.146082492 2024-03-09T03:30:21.527273+00:00 19994330.290213335305 27869999.999965056777 262864330.290174722672 1 60378.146094235 2024-03-09T03:30:22.541888+00:00 19994330.289999846369 27869999.999969743192 262864330.289965897799 1 60378.146105639 2024-03-09T03:30:23.527222+00:00 19994330.290143631399 27869999.999949283898 262864330.290089219809 1 60378.146117220 2024-03-09T03:30:24.527774+00:00 19994330.290134888142 27870000.000002086163 262864330.290133267641 1 60378.146128720 2024-03-09T03:30:25.521378+00:00 19994330.290234833956 27870000.000033102930 262864330.290264248848 1 60378.146140375 2024-03-09T03:30:26.528397+00:00 19994330.290173359215 27870000.000053588301 262864330.290223240852 1 60378.146151883 2024-03-09T03:30:27.522687+00:00 19994330.290270708501 27870000.000011056662 262864330.290278077126 1 60378.146163451 2024-03-09T03:30:28.522172+00:00 19994330.290304213762 27869999.999992109835 262864330.290292620659 1 60378.146175033 2024-03-09T03:30:29.522901+00:00 19994330.290297009051 27870000.000059474260 262864330.290352791548 1 60378.146186688 2024-03-09T03:30:30.529871+00:00 19994330.290258448571 27869999.999998051673 262864330.290252804756 1 60378.146198187 2024-03-09T03:30:31.523375+00:00 19994330.290276501328 27870000.000008478761 262864330.290281265974 1 60378.146209771 2024-03-09T03:30:32.524195+00:00 19994330.290244750679 27869999.999992985278 262864330.290234059095 1 60378.146221376 2024-03-09T03:30:33.526927+00:00 19994330.290252324194 27869999.999950423837 262864330.290199041367 1 60378.146232908 2024-03-09T03:30:34.523254+00:00 19994330.290403768420 27869999.999972499907 262864330.290372550488 1 60378.146244433 2024-03-09T03:30:35.519023+00:00 19994330.290252257138 27870000.000036284328 262864330.290284872055 1 60378.146256118 2024-03-09T03:30:36.528566+00:00 19994330.289855696261 27869999.999991785735 262864330.289843767881 1 60378.146267621 2024-03-09T03:30:37.522472+00:00 19994330.290385905653 27870000.000099916011 262864330.290482133627 1 60378.146279239 2024-03-09T03:30:38.526220+00:00 19994330.290352035314 27870000.000002041459 262864330.290350377560 1 60378.146290890 2024-03-09T03:30:39.532913+00:00 19994330.290106758475 27869999.999951280653 262864330.290054321289 1 60378.146302609 2024-03-09T03:30:40.545451+00:00 19994330.290081892163 27870000.000038538128 262864330.290116727352 1 60378.146313938 2024-03-09T03:30:41.524282+00:00 19994330.290355566889 27869999.999926175922 262864330.290278047323 1 60378.146325806 2024-03-09T03:30:42.549654+00:00 19994330.290208514780 27869999.999961178750 262864330.290165990591 1 60378.146337073 2024-03-09T03:30:43.523096+00:00 19994330.290117777884 27869999.999989379197 262864330.290103465319 1 60378.146348649 2024-03-09T03:30:44.523296+00:00 19994330.290010154247 27869999.999984245747 262864330.289990693331 1 60378.146360251 2024-03-09T03:30:45.525718+00:00 19994330.290165215731 27870000.000000748783 262864330.290162265301 1 60378.146371791 2024-03-09T03:30:46.522710+00:00 19994330.290176302195 27870000.000050708652 262864330.290223330259 1 60378.146383358 2024-03-09T03:30:47.522149+00:00 19994330.290312021971 27870000.000049155205 262864330.290357470512 1 60378.146394941 2024-03-09T03:30:48.522882+00:00 19994330.290388364345 27870000.000075969845 262864330.290460646152 1 60378.146406805 2024-03-09T03:30:49.547985+00:00 19994330.289884977043 27870000.000062622130 262864330.289943903685 1 60378.146418191 2024-03-09T03:30:50.531770+00:00 19994330.290196772665 27869999.999992575496 262864330.290185660124 1 60378.146429677 2024-03-09T03:30:51.524080+00:00 19994330.290382746607 27870000.000021934509 262864330.290400981903 1 60378.146441421 2024-03-09T03:30:52.538729+00:00 19994330.290118023753 27869999.999927498400 262864330.290041804314 1 60378.146452857 2024-03-09T03:30:53.526848+00:00 19994330.290132310241 27869999.999935604632 262864330.290064215660 1 60378.146464436 2024-03-09T03:30:54.527317+00:00 19994330.290178477764 27870000.000000968575 262864330.290175735950 1 60378.146476047 2024-03-09T03:30:55.530449+00:00 19994330.290423259139 27869999.999999471009 262864330.290419042110 1 60378.146487754 2024-03-09T03:30:56.541945+00:00 19994330.290094763041 27869999.999983154237 262864330.290074229240 1 60378.146499158 2024-03-09T03:30:57.527221+00:00 19994330.290423039347 27870000.000009279698 262864330.290428608656 1 60378.146510833 2024-03-09T03:30:58.536011+00:00 19994330.289983633906 27870000.000007279217 262864330.289987206459 1 60378.146522271 2024-03-09T03:30:59.524276+00:00 19994330.290331661701 27869999.999994911253 262864330.290322870016 1 60378.146534108 2024-03-09T03:31:00.546882+00:00 19994330.290341053158 27870000.000046469271 262864330.290383815765 1 60378.146545527 2024-03-09T03:31:01.533522+00:00 19994330.290220692754 27870000.000018436462 262864330.290235459805 1 60378.146557059 2024-03-09T03:31:02.529929+00:00 19994330.290113646537 27869999.999927755445 262864330.290037721395 1 60378.146568567 2024-03-09T03:31:03.524202+00:00 19994330.290453072637 27869999.999936539680 262864330.290385931730 1 60378.146580112 2024-03-09T03:31:04.521707+00:00 19994330.290172573179 27869999.999972045422 262864330.290140926838 1 60378.146591691 2024-03-09T03:31:05.522097+00:00 19994330.290025830269 27869999.999965898693 262864330.289988040924 1 60378.146603265 2024-03-09T03:31:06.522097+00:00 19994330.290349703282 27869999.999989327043 262864330.290335327387 1 60378.146614852 2024-03-09T03:31:07.523212+00:00 19994330.290295697749 27869999.999988865107 262864330.290280848742 1 60378.146626430 2024-03-09T03:31:08.523560+00:00 19994330.290098059922 27870000.000011943281 262864330.290106326342 1 60378.146638016 2024-03-09T03:31:09.524609+00:00 19994330.290074486285 27869999.999997507781 262864330.290068298578 1 60378.146649572 2024-03-09T03:31:10.523050+00:00 19994330.290512833744 27870000.000012207776 262864330.290521353483 1 60378.146661144 2024-03-09T03:31:11.522810+00:00 19994330.290184304118 27870000.000012356788 262864330.290192961693 1 60378.146672746 2024-03-09T03:31:12.525278+00:00 19994330.290205489844 27869999.999999701977 262864330.290201485157 1 60378.146684439 2024-03-09T03:31:13.535539+00:00 19994330.290286242962 27870000.000024363399 262864330.290306925774 1 60378.146695958 2024-03-09T03:31:14.530775+00:00 19994330.290193382651 27869999.999949425459 262864330.290139108896 1 60378.146707460 2024-03-09T03:31:15.524549+00:00 19994330.290222048759 27870000.000010985881 262864330.290229350328 1 60378.146719025 2024-03-09T03:31:16.523783+00:00 19994330.290199872106 27869999.999980427325 262864330.290176600218 1 60378.146730655 2024-03-09T03:31:17.528579+00:00 19994330.290212057531 27869999.999999742955 262864330.290208101273 1 60378.146742199 2024-03-09T03:31:18.525983+00:00 19994330.290107350796 27869999.999947790056 262864330.290051430464 1 60378.146753784 2024-03-09T03:31:19.526915+00:00 19994330.290222335607 27869999.999991029501 262864330.290209680796 1 60378.146765374 2024-03-09T03:31:20.528333+00:00 19994330.290305260569 27869999.999997954816 262864330.290299504995 1 60378.146776920 2024-03-09T03:31:21.525878+00:00 19994330.290245603770 27870000.000069864094 262864330.290311753750 1 60378.146788459 2024-03-09T03:31:22.522849+00:00 19994330.290463678539 27870000.000099256635 262864330.290559232235 1 60378.146800213 2024-03-09T03:31:23.538393+00:00 19994330.290159691125 27869999.999934304506 262864330.290090322495 1 60378.146811612 2024-03-09T03:31:24.523298+00:00 19994330.290291976184 27870000.000024747103 262864330.290313005447 1 60378.146823205 2024-03-09T03:31:25.524900+00:00 19994330.290173262358 27870000.000007517636 262864330.290177077055 1 60378.146834828 2024-03-09T03:31:26.529156+00:00 19994330.290098160505 27870000.000016093254 262864330.290110558271 1 60378.146846352 2024-03-09T03:31:27.524803+00:00 19994330.290348879993 27869999.999974973500 262864330.290320158005 1 60378.146858606 2024-03-09T03:31:28.583556+00:00 19994330.290327664465 27869999.999893296510 262864330.290217280388 1 60378.146869461 2024-03-09T03:31:29.521438+00:00 19994330.290235262364 27870000.000015690923 262864330.290247231722 1 60378.146881122 2024-03-09T03:31:30.528967+00:00 19994330.290293511003 27869999.999971065670 262864330.290260881186 1 60378.146892754 2024-03-09T03:31:31.533939+00:00 19994330.290207233280 27870000.000047385693 262864330.290250927210 1 60378.146904267 2024-03-09T03:31:32.528677+00:00 19994330.290112346411 27870000.000037025660 262864330.290145665407 1 60378.146916036 2024-03-09T03:31:33.545568+00:00 19994330.290369968861 27869999.999998997897 262864330.290365248919 1 60378.146927676 2024-03-09T03:31:34.551181+00:00 19994330.290270686150 27869999.999972775578 262864330.290239751339 1 60378.146938968 2024-03-09T03:31:35.526770+00:00 19994330.290197879076 27869999.999968420714 262864330.290162593126 1 60378.146950684 2024-03-09T03:31:36.539076+00:00 19994330.289999399334 27869999.999940276146 262864330.289935976267 1 60378.146962122 2024-03-09T03:31:37.527307+00:00 19994330.290080819279 27869999.999981202185 262864330.290058314800 1 60378.146973770 2024-03-09T03:31:38.533753+00:00 19994330.290275823325 27869999.999958369881 262864330.290230482817 1 60378.146985476 2024-03-09T03:31:39.545163+00:00 19994330.290271155536 27870000.000013154000 262864330.290280610323 1 60378.146996865 2024-03-09T03:31:40.529145+00:00 19994330.290400028229 27869999.999990887940 262864330.290387213230 1 60378.147008510 2024-03-09T03:31:41.535282+00:00 19994330.290121797472 27870000.000027861446 262864330.290145963430 1 60378.147019983 2024-03-09T03:31:42.526538+00:00 19994330.290240481496 27869999.999996241182 262864330.290233016014 1 60378.147031780 2024-03-09T03:31:43.545829+00:00 19994330.290363252163 27870000.000009376556 262864330.290368944407 1 60378.147043377 2024-03-09T03:31:44.547770+00:00 19994330.290067125112 27870000.000027660280 262864330.290091097355 1 60378.147054713 2024-03-09T03:31:45.527188+00:00 19994330.290398567915 27870000.000037822872 262864330.290432691574 1 60378.147066342 2024-03-09T03:31:46.531939+00:00 19994330.290265623480 27870000.000002361834 262864330.290264278650 1 60378.147078003 2024-03-09T03:31:47.539467+00:00 19994330.290061052889 27869999.999993447214 262864330.290050804615 1 60378.147089429 2024-03-09T03:31:48.526684+00:00 19994330.290454640985 27869999.999934714288 262864330.290385663509 1 60378.147101187 2024-03-09T03:31:49.542554+00:00 19994330.289972439408 27869999.999984290451 262864330.289953052998 1 60378.147112560 2024-03-09T03:31:50.525203+00:00 19994330.290135405958 27870000.000003457069 262864330.290135174990 1 60378.147124123 2024-03-09T03:31:51.524205+00:00 19994330.290228210390 27869999.999990057200 262864330.290214568377 1 60378.147135791 2024-03-09T03:31:52.532337+00:00 19994330.290257606655 27869999.999976158142 262864330.290230065584 1 60378.147147421 2024-03-09T03:31:53.537165+00:00 19994330.290316220373 27870000.000053737313 262864330.290366262197 1 60378.147158951 2024-03-09T03:31:54.533324+00:00 19994330.290026996285 27870000.000074990094 262864330.290098279715 1 60378.147170614 2024-03-09T03:31:55.541039+00:00 19994330.290307063609 27870000.000105418265 262864330.290408790112 1 60378.147182259 2024-03-09T03:31:56.547155+00:00 19994330.290096793324 27869999.999998491257 262864330.290091574192 1 60378.147193615 2024-03-09T03:31:57.528354+00:00 19994330.290350329131 27870000.000006627291 262864330.290353238583 1 60378.147205228 2024-03-09T03:31:58.531670+00:00 19994330.290241353214 27869999.999970532954 262864330.290208190680 1 60378.147216731 2024-03-09T03:31:59.525568+00:00 19994330.290289457887 27869999.999929092824 262864330.290214866400 1 60378.147228304 2024-03-09T03:32:00.525464+00:00 19994330.290200684220 27869999.999983355403 262864330.290180355310 1 60378.147239977 2024-03-09T03:32:01.533979+00:00 19994330.290161713958 27869999.999973308295 262864330.290131330490 1 60378.147251558 2024-03-09T03:32:02.534551+00:00 19994330.290296390653 27870000.000027850270 262864330.290320515633 1 60378.147263032 2024-03-09T03:32:03.525970+00:00 19994330.290270611644 27869999.999982934445 262864330.290249824524 1 60378.147274612 2024-03-09T03:32:04.526479+00:00 19994330.290303949267 27870000.000047836453 262864330.290348082781 1 60378.147286220 2024-03-09T03:32:05.529366+00:00 19994330.290300145745 27869999.999965433031 262864330.290261864662 1 60378.147297799 2024-03-09T03:32:06.529779+00:00 19994330.290504671633 27870000.000003665686 262864330.290504634380 1 60378.147309280 2024-03-09T03:32:07.521770+00:00 19994330.289924494922 27870000.000023748726 262864330.289944559336 1 60378.147321024 2024-03-09T03:32:08.536463+00:00 19994330.290240306407 27870000.000004168600 262864330.290240794420 1 60378.147332510 2024-03-09T03:32:09.528854+00:00 19994330.290271252394 27869999.999974176288 262864330.290241748095 1 60378.147344048 2024-03-09T03:32:10.525729+00:00 19994330.290066093206 27869999.999924328178 262864330.289986729622 1 60378.147355675 2024-03-09T03:32:11.530284+00:00 19994330.290239557624 27869999.999981056899 262864330.290216922760 1 60378.147367227 2024-03-09T03:32:12.528383+00:00 19994330.290180139244 27869999.999993335456 262864330.290169775486 1 60378.147378786 2024-03-09T03:32:13.527096+00:00 19994330.290303811431 27870000.000046152622 262864330.290346264839 1 60378.147390369 2024-03-09T03:32:14.527927+00:00 19994330.290112920105 27870000.000003390014 262864330.290112614632 1 60378.147401867 2024-03-09T03:32:15.521270+00:00 19994330.290437366813 27870000.000025462359 262864330.290459126234 1 60378.147413514 2024-03-09T03:32:16.527555+00:00 19994330.290139660239 27870000.000039149076 262864330.290175139904 1 60378.147425164 2024-03-09T03:32:17.534175+00:00 19994330.290159590542 27870000.000054921955 262864330.290210813284 1 60378.147436635 2024-03-09T03:32:18.525273+00:00 19994330.290009394288 27869999.999947898090 262864330.289953589439 1 60378.147448223 2024-03-09T03:32:19.526488+00:00 19994330.290085144341 27869999.999988682568 262864330.290070116520 1 60378.147459770 2024-03-09T03:32:20.524093+00:00 19994330.290444891900 27869999.999966833740 262864330.290408015251 1 60378.147471330 2024-03-09T03:32:21.522875+00:00 19994330.289981573820 27869999.999931849539 262864330.289909720421 1 60378.147482933 2024-03-09T03:32:22.525369+00:00 19994330.290425330400 27869999.999955091625 262864330.290376722813 1 60378.147494513 2024-03-09T03:32:23.525892+00:00 19994330.290186714381 27870000.000029724091 262864330.290212720633 1 60378.147506086 2024-03-09T03:32:24.525830+00:00 19994330.290222946554 27870000.000064957887 262864330.290284216404 1 60378.147517677 2024-03-09T03:32:25.527286+00:00 19994330.290274769068 27870000.000098071992 262864330.290369153023 1 60378.147529188 2024-03-09T03:32:26.521804+00:00 19994330.290227569640 27870000.000045351684 262864330.290269225836 1 60378.147540946 2024-03-09T03:32:27.537736+00:00 19994330.290353722870 27870000.000029522926 262864330.290379554033 1 60378.147552406 2024-03-09T03:32:28.527873+00:00 19994330.290148891509 27870000.000014595687 262864330.290159791708 1 60378.147563993 2024-03-09T03:32:29.528954+00:00 19994330.290284726769 27870000.000022076070 262864330.290303111076 1 60378.147575496 2024-03-09T03:32:30.522887+00:00 19994330.290270566940 27869999.999967381358 262864330.290234267712 1 60378.147587073 2024-03-09T03:32:31.523057+00:00 19994330.290169041604 27869999.999990336597 262864330.290155678988 1 60378.147598655 2024-03-09T03:32:32.523827+00:00 19994330.290161211044 27869999.999886095524 262864330.290043622255 1 60378.147610271 2024-03-09T03:32:33.527439+00:00 19994330.290166549385 27870000.000019751489 262864330.290182620287 1 60378.147621788 2024-03-09T03:32:34.522462+00:00 19994330.290223702788 27869999.999996762723 262864330.290216743946 1 60378.147633410 2024-03-09T03:32:35.526633+00:00 19994330.290172170848 27870000.000005181879 262864330.290173649788 1 60378.147644967 2024-03-09T03:32:36.525149+00:00 19994330.290559176356 27870000.000121645629 262864330.290677130222 1 60378.147656566 2024-03-09T03:32:37.527322+00:00 19994330.290292795748 27870000.000031612813 262864330.290320724249 1 60378.147668242 2024-03-09T03:32:38.536159+00:00 19994330.290314231068 27870000.000040050596 262864330.290350586176 1 60378.147679728 2024-03-09T03:32:39.528531+00:00 19994330.290377069265 27870000.000011287630 262864330.290384680033 1 60378.147691250 2024-03-09T03:32:40.524029+00:00 19994330.290221929550 27869999.999975066632 262864330.290193289518 1 60378.147702782 2024-03-09T03:32:41.520354+00:00 19994330.290218219161 27869999.999954070896 262864330.290168583393 1 60378.147714365 2024-03-09T03:32:42.521126+00:00 19994330.290229283273 27869999.999997533858 262864330.290223121643 1 60378.147725938 2024-03-09T03:32:43.521060+00:00 19994330.289979696274 27869999.999981347471 262864330.289957344532 1 60378.147737513 2024-03-09T03:32:44.521129+00:00 19994330.290154520422 27870000.000002734363 262864330.290153563023 1 60378.147749085 2024-03-09T03:32:45.520928+00:00 19994330.290412515402 27870000.000031869859 262864330.290440678596 1 60378.147760780 2024-03-09T03:32:46.531407+00:00 19994330.290214937180 27869999.999950341880 262864330.290161579847 1 60378.147772395 2024-03-09T03:32:47.534899+00:00 19994330.290285754949 27870000.000066056848 262864330.290348112583 1 60378.147783911 2024-03-09T03:32:48.529946+00:00 19994330.290128055960 27870000.000094637275 262864330.290219008923 1 60378.147795493 2024-03-09T03:32:49.530565+00:00 19994330.290245674551 27869999.999937701970 262864330.290179699659 1 60378.147807052 2024-03-09T03:32:50.529337+00:00 19994330.290188141167 27870000.000054314733 262864330.290238738060 1 60378.147818586 2024-03-09T03:32:51.525865+00:00 19994330.290079344064 27869999.999933805317 262864330.290009468794 1 60378.147830105 2024-03-09T03:32:52.521106+00:00 19994330.290291607380 27870000.000004462898 262864330.290292382240 1 60378.147841802 2024-03-09T03:32:53.531735+00:00 19994330.290268041193 27869999.999913573265 262864330.290177911520 1 60378.147853282 2024-03-09T03:32:54.523534+00:00 19994330.290111631155 27869999.999866452068 262864330.289974391460 1 60378.147865031 2024-03-09T03:32:55.538687+00:00 19994330.290309231728 27869999.999961253256 262864330.290266782045 1 60378.147876428 2024-03-09T03:32:56.523368+00:00 19994330.290370211005 27869999.999939788133 262864330.290306329727 1 60378.147887998 2024-03-09T03:32:57.523005+00:00 19994330.290074713528 27870000.000088009983 262864330.290159016848 1 60378.147899740 2024-03-09T03:32:58.537526+00:00 19994330.290448911488 27870000.000023163855 262864330.290468364954 1 60378.147911207 2024-03-09T03:32:59.528290+00:00 19994330.290065791458 27870000.000063829124 262864330.290125936270 1 60378.147922872 2024-03-09T03:33:00.536105+00:00 19994330.290350653231 27869999.999944634736 262864330.290291577578 1 60378.147934391 2024-03-09T03:33:01.531411+00:00 19994330.290339045227 27869999.999976608902 262864330.290311962366 1 60378.147945930 2024-03-09T03:33:02.528342+00:00 19994330.290090531111 27870000.000000230968 262864330.290087074041 1 60378.147957524 2024-03-09T03:33:03.530089+00:00 19994330.290250137448 27869999.999899946153 262864330.290146410465 1 60378.147969021 2024-03-09T03:33:04.523386+00:00 19994330.290343143046 27870000.000028111041 262864330.290367543697 1 60378.147980645 2024-03-09T03:33:05.527727+00:00 19994330.290106754750 27869999.999889750034 262864330.289992809296 1 60378.147992251 2024-03-09T03:33:06.530503+00:00 19994330.290212977678 27870000.000101432204 262864330.290310740471 1 60378.148003753 2024-03-09T03:33:07.524255+00:00 19994330.290203623474 27869999.999951526523 262864330.290151476860 1 60378.148015339 2024-03-09T03:33:08.525334+00:00 19994330.290238518268 27870000.000033024698 262864330.290267854929 1 60378.148026889 2024-03-09T03:33:09.523224+00:00 19994330.290038723499 27869999.999922435731 262864330.289957463741 1 60378.148038462 2024-03-09T03:33:10.523097+00:00 19994330.290481131524 27870000.000079207122 262864330.290556639433 1 60378.148050019 2024-03-09T03:33:11.521654+00:00 19994330.290470797569 27869999.999920774251 262864330.290387898684 1 60378.148061594 2024-03-09T03:33:12.521775+00:00 19994330.290127128363 27869999.999989531934 262864330.290112972260 1 60378.148073246 2024-03-09T03:33:13.528422+00:00 19994330.290292419493 27870000.000056933612 262864330.290345638990 1 60378.148084928 2024-03-09T03:33:14.537828+00:00 19994330.290101438761 27869999.999939579517 262864330.290037333965 1 60378.148096506 2024-03-09T03:33:15.538175+00:00 19994330.290135744959 27869999.999875914305 262864330.290007948875 1 60378.148107973 2024-03-09T03:33:16.528896+00:00 19994330.290332771838 27870000.000056616962 262864330.290385693312 1 60378.148119579 2024-03-09T03:33:17.531579+00:00 19994330.290222857147 27869999.999955613166 262864330.290174782276 1 60378.148131172 2024-03-09T03:33:18.533254+00:00 19994330.290091279894 27870000.000037159771 262864330.290124744177 1 60378.148143185 2024-03-09T03:33:19.571203+00:00 19994330.290235631168 27870000.000038884580 262864330.290270835161 1 60378.148154364 2024-03-09T03:33:20.537010+00:00 19994330.290175382048 27869999.999952681363 262864330.290124356747 1 60378.148165903 2024-03-09T03:33:21.534008+00:00 19994330.290093291551 27870000.000014945865 262864330.290104568005 1 60378.148177432 2024-03-09T03:33:22.530142+00:00 19994330.290402837098 27870000.000053297728 262864330.290452420712 1 60378.148189097 2024-03-09T03:33:23.537985+00:00 19994330.290297433734 27870000.000014640391 262864330.290308356285 1 60378.148200545 2024-03-09T03:33:24.527069+00:00 19994330.290144789964 27870000.000085599720 262864330.290226697922 1 60378.148212155 2024-03-09T03:33:25.530193+00:00 19994330.290383487940 27869999.999915577471 262864330.290295362473 1 60378.148223979 2024-03-09T03:33:26.551813+00:00 19994330.290153741837 27869999.999944817275 262864330.290094852448 1 60378.148235289 2024-03-09T03:33:27.528975+00:00 19994330.290272079408 27870000.000002641231 262864330.290271043777 1 60378.148246852 2024-03-09T03:33:28.527990+00:00 19994330.290422596037 27870000.000033847988 262864330.290452748537 1 60378.148258445 2024-03-09T03:33:29.529679+00:00 19994330.290159776807 27870000.000073015690 262864330.290229082108 1 60378.148269959 2024-03-09T03:33:30.524477+00:00 19994330.290160305798 27869999.999984230846 262864330.290140837431 1 60378.148281663 2024-03-09T03:33:31.535714+00:00 19994330.290544029325 27870000.000031508505 262864330.290571838617 1 60378.148293268 2024-03-09T03:33:32.538344+00:00 19994330.290081832558 27870000.000003859401 262864330.290082007647 1 60378.148304849 2024-03-09T03:33:33.538940+00:00 19994330.290439136326 27870000.000063527375 262864330.290498971939 1 60378.148316349 2024-03-09T03:33:34.532541+00:00 19994330.290270045400 27869999.999984163791 262864330.290250539780 1 60378.148328009 2024-03-09T03:33:35.539933+00:00 19994330.290201801807 27870000.000001393259 262864330.290199518204 1 60378.148339855 2024-03-09T03:33:36.563477+00:00 19994330.290403682739 27869999.999966129661 262864330.290366142988 1 60378.148351096 2024-03-09T03:33:37.534646+00:00 19994330.290105167776 27870000.000094454736 262864330.290195912123 1 60378.148362540 2024-03-09T03:33:38.523427+00:00 19994330.290480591357 27869999.999978858978 262864330.290455758572 1 60378.148374162 2024-03-09T03:33:39.527545+00:00 19994330.290106348693 27870000.000001236796 262864330.290103912354 1 60378.148385724 2024-03-09T03:33:40.526523+00:00 19994330.289933174849 27870000.000017847866 262864330.289947330952 1 60378.148397532 2024-03-09T03:33:41.546735+00:00 19994330.290283504874 27870000.000051159412 262864330.290330976248 1 60378.148408918 2024-03-09T03:33:42.530511+00:00 19994330.290341287851 27870000.000102519989 262864330.290440112352 1 60378.148420602 2024-03-09T03:33:43.539979+00:00 19994330.290170431137 27870000.000025227666 262864330.290191948414 1 60378.148432052 2024-03-09T03:33:44.529315+00:00 19994330.290107596666 27869999.999968886375 262864330.290072798729 1 60378.148443557 2024-03-09T03:33:45.523373+00:00 19994330.290355805308 27869999.999992676079 262864330.290344774723 1 60378.148455163 2024-03-09T03:33:46.526027+00:00 19994330.290271688253 27869999.999993566424 262864330.290261566639 1 60378.148466783 2024-03-09T03:33:47.530073+00:00 19994330.290112279356 27869999.999985821545 262864330.290094405413 1 60378.148478328 2024-03-09T03:33:48.527562+00:00 19994330.290293168277 27869999.999993547797 262864330.290283024311 1 60378.148489925 2024-03-09T03:33:49.529496+00:00 19994330.290235053748 27869999.999974612147 262864330.290205955505 1 60378.148501459 2024-03-09T03:33:50.526053+00:00 19994330.290317531675 27870000.000003203750 262864330.290317058563 1 60378.148513309 2024-03-09T03:33:51.549919+00:00 19994330.290264811367 27870000.000034008175 262864330.290295124054 1 60378.148524630 2024-03-09T03:33:52.528032+00:00 19994330.290259659290 27870000.000053603202 262864330.290309578180 1 60378.148536189 2024-03-09T03:33:53.526711+00:00 19994330.290060836822 27870000.000036694109 262864330.290093839169 1 60378.148547784 2024-03-09T03:33:54.528581+00:00 19994330.290388301015 27870000.000033926219 262864330.290418505669 1 60378.148559329 2024-03-09T03:33:55.525998+00:00 19994330.290213689208 27870000.000039368868 262864330.290249347687 1 60378.148570991 2024-03-09T03:33:56.533628+00:00 19994330.290223658085 27869999.999919403344 262864330.290139377117 1 60378.148582534 2024-03-09T03:33:57.530974+00:00 19994330.289954096079 27869999.999969001859 262864330.289919406176 1 60378.148594033 2024-03-09T03:33:58.524503+00:00 19994330.290432445705 27869999.999987576157 262864330.290416330099 1 60378.148605668 2024-03-09T03:33:59.529704+00:00 19994330.290192756802 27869999.999857872725 262864330.290046930313 1 60378.148617387 2024-03-09T03:34:00.542217+00:00 19994330.290216706693 27869999.999912638217 262864330.290125668049 1 60378.148628859 2024-03-09T03:34:01.533390+00:00 19994330.289931446314 27869999.999933216721 262864330.289860963821 1 60378.148640399 2024-03-09T03:34:02.530476+00:00 19994330.290197707713 27869999.999990206212 262864330.290184199810 1 60378.148651908 2024-03-09T03:34:03.524886+00:00 19994330.290261033922 27869999.999946366996 262864330.290203690529 1 60378.148663487 2024-03-09T03:34:04.525308+00:00 19994330.290476605296 27870000.000013031065 262864330.290485918522 1 60378.148675126 2024-03-09T03:34:05.530913+00:00 19994330.290196720511 27870000.000059086829 262864330.290252119303 1 60378.148686639 2024-03-09T03:34:06.525589+00:00 19994330.290320657194 27870000.000119470060 262864330.290436446667 1 60378.148698190 2024-03-09T03:34:07.523587+00:00 19994330.290279537439 27869999.999985225499 262864330.290261059999 1 60378.148709740 2024-03-09T03:34:08.521474+00:00 19994330.290203358978 27869999.999964214861 262864330.290163874626 1 60378.148721379 2024-03-09T03:34:09.527119+00:00 19994330.290280066431 27869999.999908287078 262864330.290184676647 1 60378.148732949 2024-03-09T03:34:10.526791+00:00 19994330.290207631886 27869999.999934658408 262864330.290138602257 1 60378.148744503 2024-03-09T03:34:11.525079+00:00 19994330.290331058204 27869999.999934583902 262864330.290261954069 1 60378.148756125 2024-03-09T03:34:12.529233+00:00 19994330.290167268366 27870000.000050786883 262864330.290214359760 1 60378.148767614 2024-03-09T03:34:13.521860+00:00 19994330.290240623057 27870000.000007558614 262864330.290244489908 1 60378.148779231 2024-03-09T03:34:14.525543+00:00 19994330.290197115391 27870000.000008855015 262864330.290202260017 1 60378.148790791 2024-03-09T03:34:15.524320+00:00 19994330.290223170072 27870000.000032752752 262864330.290252238512 1 60378.148802336 2024-03-09T03:34:16.521868+00:00 19994330.290243763477 27870000.000021506101 262864330.290261596441 1 60378.148813927 2024-03-09T03:34:17.523239+00:00 19994330.290231969208 27870000.000065304339 262864330.290293574333 1 60378.148825495 2024-03-09T03:34:18.522736+00:00 19994330.290186133236 27870000.000030871481 262864330.290213316679 1 60378.148837065 2024-03-09T03:34:19.522427+00:00 19994330.290217198431 27869999.999964326620 262864330.290177822113 1 60378.148848717 2024-03-09T03:34:20.529161+00:00 19994330.290175840259 27869999.999991092831 262864330.290163218975 1 60378.148860283 2024-03-09T03:34:21.528465+00:00 19994330.290192767978 27870000.000003635883 262864330.290192723274 1 60378.148871820 2024-03-09T03:34:22.525251+00:00 19994330.290385149419 27869999.999997876585 262864330.290379345417 1 60378.148883393 2024-03-09T03:34:23.525177+00:00 19994330.290361896157 27870000.000025451183 262864330.290383636951 1 60378.148894914 2024-03-09T03:34:24.520609+00:00 19994330.289973247796 27869999.999945145100 262864330.289914697409 1 60378.148906506 2024-03-09T03:34:25.522136+00:00 19994330.290209084749 27870000.000033840537 262864330.290239244699 1 60378.148918109 2024-03-09T03:34:26.524564+00:00 19994330.290192436427 27870000.000002399087 262864330.290191113949 1 60378.148929686 2024-03-09T03:34:27.524891+00:00 19994330.290219545364 27870000.000045821071 262864330.290261685848 1 60378.148941232 2024-03-09T03:34:28.522433+00:00 19994330.290197972208 27870000.000010311604 262864330.290204584599 1 60378.148952863 2024-03-09T03:34:29.527335+00:00 19994330.290148619562 27870000.000007204711 262864330.290152132511 1 60378.148964601 2024-03-09T03:34:30.541508+00:00 19994330.290179386735 27869999.999913886189 262864330.290089547634 1 60378.148975994 2024-03-09T03:34:31.525936+00:00 19994330.289966456592 27869999.999964784831 262864330.289927542210 1 60378.148987533 2024-03-09T03:34:32.522843+00:00 19994330.290058456361 27869999.999982956797 262864330.290037721395 1 60378.148999118 2024-03-09T03:34:33.523779+00:00 19994330.290335934609 27870000.000021286309 262864330.290353506804 1 60378.149010656 2024-03-09T03:34:34.520685+00:00 19994330.290117625147 27870000.000060569495 262864330.290174484253 1 60378.149022263 2024-03-09T03:34:35.523574+00:00 19994330.290301334113 27869999.999996632338 262864330.290294259787 1 60378.149034095 2024-03-09T03:34:36.545834+00:00 19994330.290299858898 27869999.999984461814 262864330.290280640125 1 60378.149045418 2024-03-09T03:34:37.524103+00:00 19994330.290260434151 27869999.999986674637 262864330.290243417025 1 60378.149057057 2024-03-09T03:34:38.529719+00:00 19994330.290148224682 27870000.000012509525 262864330.290157049894 1 60378.149068827 2024-03-09T03:34:39.546612+00:00 19994330.290361259133 27870000.000015981495 262864330.290373533964 1 60378.149080134 2024-03-09T03:34:40.523610+00:00 19994330.289956230670 27869999.999916385859 262864330.289868921041 1 60378.149091722 2024-03-09T03:34:41.524839+00:00 19994330.290206443518 27870000.000000033528 262864330.290202766657 1 60378.149103296 2024-03-09T03:34:42.524815+00:00 19994330.290355391800 27870000.000007435679 262864330.290359139442 1 60378.149114870 2024-03-09T03:34:43.524772+00:00 19994330.290211774409 27869999.999944288284 262864330.290152370930 1 60378.149126433 2024-03-09T03:34:44.523850+00:00 19994330.290254764259 27870000.000059533864 262864330.290310621262 1 60378.149137986 2024-03-09T03:34:45.522021+00:00 19994330.290309663862 27870000.000005949289 262864330.290311932564 1 60378.149149610 2024-03-09T03:34:46.526311+00:00 19994330.290114779025 27870000.000081267208 262864330.290192365646 1 60378.149161177 2024-03-09T03:34:47.525697+00:00 19994330.290303688496 27870000.000105101615 262864330.290405094624 1 60378.149172990 2024-03-09T03:34:48.546358+00:00 19994330.290429811925 27870000.000094868243 262864330.290520966053 1 60378.149184454 2024-03-09T03:34:49.536799+00:00 19994330.290053170174 27870000.000040266663 262864330.290089726448 1 60378.149196089 2024-03-09T03:34:50.542101+00:00 19994330.290184494108 27869999.999989595264 262864330.290170401335 1 60378.149207511 2024-03-09T03:34:51.528901+00:00 19994330.290237229317 27870000.000058867037 262864330.290292382240 1 60378.149219010 2024-03-09T03:34:52.522451+00:00 19994330.290162600577 27869999.999969940633 262864330.290128827095 1 60378.149230716 2024-03-09T03:34:53.533874+00:00 19994330.290254604071 27869999.999921362847 262864330.290172249079 1 60378.149242265 2024-03-09T03:34:54.531732+00:00 19994330.290321867913 27869999.999957092106 262864330.290275245905 1 60378.149253835 2024-03-09T03:34:55.531293+00:00 19994330.290274098516 27869999.999986305833 262864330.290256679058 1 60378.149265307 2024-03-09T03:34:56.522549+00:00 19994330.290218755603 27870000.000022191554 262864330.290237247944 1 60378.149276926 2024-03-09T03:34:57.526370+00:00 19994330.290223561227 27870000.000057350844 262864330.290277212858 1 60378.149288591 2024-03-09T03:34:58.534290+00:00 19994330.290394954383 27869999.999974206090 262864330.290365457535 1 60378.149300517 2024-03-09T03:34:59.564634+00:00 19994330.290013331920 27870000.000060793012 262864330.290070444345 1 60378.149311844 2024-03-09T03:35:00.543346+00:00 19994330.290251512080 27870000.000034444034 262864330.290282279253 1 60378.149323348 2024-03-09T03:35:01.537298+00:00 19994330.290534578264 27869999.999986365438 262864330.290517240763 1 60378.149334857 2024-03-09T03:35:02.531665+00:00 19994330.290345728397 27870000.000007100403 262864330.290349125862 1 60378.149346629 2024-03-09T03:35:03.548705+00:00 19994330.290187899023 27870000.000020891428 262864330.290205091238 1 60378.149358014 2024-03-09T03:35:04.532359+00:00 19994330.290129885077 27869999.999945864081 262864330.290072083473 1 60378.149369587 2024-03-09T03:35:05.532315+00:00 19994330.290208794177 27869999.999969240278 262864330.290174335241 1 60378.149381139 2024-03-09T03:35:06.530433+00:00 19994330.290150735527 27870000.000022247434 262864330.290169268847 1 60378.149392792 2024-03-09T03:35:07.537225+00:00 19994330.290325723588 27870000.000051967800 262864330.290374010801 1 60378.149404202 2024-03-09T03:35:08.523065+00:00 19994330.290330532938 27869999.999978005886 262864330.290304839611 1 60378.149415809 2024-03-09T03:35:09.525882+00:00 19994330.290190726519 27870000.000022280961 262864330.290209323168 1 60378.149427412 2024-03-09T03:35:10.528369+00:00 19994330.290274303406 27870000.000009402633 262864330.290280014277 1 60378.149439004 2024-03-09T03:35:11.529978+00:00 19994330.290169071406 27869999.999989252537 262864330.290154606104 1 60378.149450529 2024-03-09T03:35:12.525686+00:00 19994330.290153939277 27870000.000016655773 262864330.290166914463 1 60378.149462239 2024-03-09T03:35:13.537467+00:00 19994330.290407624096 27870000.000003241003 262864330.290407180786 1 60378.149473745 2024-03-09T03:35:14.531561+00:00 19994330.290274489671 27869999.999978680164 262864330.290249496698 1 60378.149485218 2024-03-09T03:35:15.522814+00:00 19994330.290129180998 27869999.999964132905 262864330.290089607239 1 60378.149496777 2024-03-09T03:35:16.521574+00:00 19994330.290045216680 27869999.999964967370 262864330.290006458759 1 60378.149508384 2024-03-09T03:35:17.524369+00:00 19994330.290111232549 27869999.999938383698 262864330.290045917034 1 60378.149519935 2024-03-09T03:35:18.522376+00:00 19994330.290292475373 27870000.000065445900 262864330.290354222059 1 60378.149531606 2024-03-09T03:35:19.530765+00:00 19994330.290192522109 27870000.000033799559 262864330.290222615004 1 60378.149543150 2024-03-09T03:35:20.528207+00:00 19994330.290164861828 27870000.000018138438 262864330.290179312229 1 60378.149554659 2024-03-09T03:35:21.522511+00:00 19994330.290471754968 27869999.999979529530 262864330.290447592735 1 60378.149566288 2024-03-09T03:35:22.527305+00:00 19994330.290385149419 27870000.000025194138 262864330.290406644344 1 60378.149577831 2024-03-09T03:35:23.524583+00:00 19994330.290133267641 27869999.999993540347 262864330.290123105049 1 60378.149589369 2024-03-09T03:35:24.521506+00:00 19994330.289952140301 27870000.000010263175 262864330.289958685637 1 60378.149601007 2024-03-09T03:35:25.527010+00:00 19994330.290392022580 27869999.999975979328 262864330.290364295244 1 60378.149612512 2024-03-09T03:35:26.521098+00:00 19994330.290017392486 27869999.999964918941 262864330.289978623390 1 60378.149624202 2024-03-09T03:35:27.531103+00:00 19994330.290230840445 27870000.000035293400 262864330.290262430906 1 60378.149635693 2024-03-09T03:35:28.523833+00:00 19994330.290342688560 27869999.999975424260 262864330.290314406157 1 60378.149647289 2024-03-09T03:35:29.525806+00:00 19994330.289958208799 27869999.999993991107 262864330.289948493242 1 60378.149658848 2024-03-09T03:35:30.524412+00:00 19994330.290403805673 27869999.999981585890 262864330.290381699800 1 60378.149670392 2024-03-09T03:35:31.521859+00:00 19994330.289923403412 27870000.000081934035 262864330.290001630783 1 60378.149681956 2024-03-09T03:35:32.520996+00:00 19994330.290335267782 27870000.000012524426 262864330.290344089270 1 60378.149693533 2024-03-09T03:35:33.521252+00:00 19994330.289839025587 27869999.999937422574 262864330.289772748947 1 60378.149705107 2024-03-09T03:35:34.521245+00:00 19994330.290429808199 27869999.999996267259 262864330.290422379971 1 60378.149716680 2024-03-09T03:35:35.521192+00:00 19994330.289923854172 27869999.999961391091 262864330.289881527424 1 60378.149728341 2024-03-09T03:35:36.528638+00:00 19994330.290324237198 27869999.999964136630 262864330.290284693241 1 60378.149739827 2024-03-09T03:35:37.521102+00:00 19994330.290241956711 27870000.000033989549 262864330.290272235870 1 60378.149751478 2024-03-09T03:35:38.527735+00:00 19994330.290322631598 27870000.000034499913 262864330.290353447199 1 60378.149762991 2024-03-09T03:35:39.522393+00:00 19994330.290091454983 27869999.999956220388 262864330.290043979883 1 60378.149774546 2024-03-09T03:35:40.520736+00:00 19994330.290519751608 27870000.000015836209 262864330.290531873703 1 60378.149786182 2024-03-09T03:35:41.526104+00:00 19994330.290219977498 27869999.999981380999 262864330.290197670460 1 60378.149797681 2024-03-09T03:35:42.519621+00:00 19994330.290025331080 27870000.000078208745 262864330.290099829435 1 60378.149809347 2024-03-09T03:35:43.527594+00:00 19994330.290471512824 27870000.000010263175 262864330.290478080511 1 60378.149820914 2024-03-09T03:35:44.526955+00:00 19994330.290047001094 27870000.000056181103 262864330.290099471807 1 60378.149832507 2024-03-09T03:35:45.528563+00:00 19994330.290318723768 27869999.999986600131 262864330.290301620960 1 60378.149844012 2024-03-09T03:35:46.522624+00:00 19994330.290466550738 27870000.000002585351 262864330.290465444326 1 60378.149855595 2024-03-09T03:35:47.523440+00:00 19994330.290247682482 27869999.999949932098 262864330.290193915367 1 60378.149867166 2024-03-09T03:35:48.523161+00:00 19994330.290284942836 27869999.999952550977 262864330.290233790874 1 60378.149878759 2024-03-09T03:35:49.524825+00:00 19994330.289986226708 27870000.000001810491 262864330.289984345436 1 60378.149890314 2024-03-09T03:35:50.523165+00:00 19994330.290238566697 27869999.999975211918 262864330.290210068226 1 60378.149901900 2024-03-09T03:35:51.524139+00:00 19994330.290260165930 27870000.000044498593 262864330.290300965309 1 60378.149913481 2024-03-09T03:35:52.524803+00:00 19994330.290279794484 27870000.000047855079 262864330.290323972702 1 60378.149925055 2024-03-09T03:35:53.524732+00:00 19994330.289981063455 27870000.000001065433 262864330.289978444576 1 60378.149936603 2024-03-09T03:35:54.522504+00:00 19994330.290369048715 27869999.999977204949 262864330.290342569351 1 60378.149948180 2024-03-09T03:35:55.522712+00:00 19994330.290632661432 27870000.000018686056 262864330.290647655725 1 60378.149959757 2024-03-09T03:35:56.522955+00:00 19994330.290101524442 27870000.000008948147 262864330.290106773376 1 60378.149971330 2024-03-09T03:35:57.522914+00:00 19994330.290271483362 27870000.000011727214 262864330.290279537439 1 60378.149982881 2024-03-09T03:35:58.520941+00:00 19994330.290041591972 27869999.999967884272 262864330.290005773306 1 60378.149994468 2024-03-09T03:35:59.522012+00:00 19994330.290072884411 27869999.999929141253 262864330.289998322725 1 60378.150006051 2024-03-09T03:36:00.522781+00:00 19994330.290233220905 27869999.999959230423 262864330.290188759565 1 60378.150017606 2024-03-09T03:36:01.521159+00:00 19994330.290300250053 27869999.999967381358 262864330.290263950825 1 60378.150029292 2024-03-09T03:36:02.530877+00:00 19994330.290149930865 27870000.000023454428 262864330.290169686079 1 60378.150040845 2024-03-09T03:36:03.529017+00:00 19994330.290119353682 27870000.000072043389 262864330.290187686682 1 60378.150052429 2024-03-09T03:36:04.529842+00:00 19994330.290185105056 27870000.000016476959 262864330.290197879076 1 60378.150063984 2024-03-09T03:36:05.528178+00:00 19994330.290630701929 27870000.000009793788 262864330.290636807680 1 60378.150075540 2024-03-09T03:36:06.526677+00:00 19994330.289677105844 27870000.000045858324 262864330.289719283581 1 60378.150087173 2024-03-09T03:36:07.531749+00:00 19994330.290337637067 27869999.999936211854 262864330.290270149708 1 60378.150098748 2024-03-09T03:36:08.531789+00:00 19994330.290348902345 27869999.999994754791 262864330.290339946747 1 60378.150110277 2024-03-09T03:36:09.527937+00:00 19994330.290235180408 27870000.000034675002 262864330.290266185999 1 60378.150121865 2024-03-09T03:36:10.529110+00:00 19994330.290146652609 27869999.999986257404 262864330.290129214525 1 60378.150133428 2024-03-09T03:36:11.528171+00:00 19994330.290124185383 27870000.000038512051 262864330.290158987045 1 60378.150145029 2024-03-09T03:36:12.530519+00:00 19994330.290249139071 27869999.999977357686 262864330.290222793818 1 60378.150156657 2024-03-09T03:36:13.535170+00:00 19994330.290269866586 27870000.000040195882 262864330.290306389332 1 60378.150168146 2024-03-09T03:36:14.527821+00:00 19994330.290214855224 27870000.000067155808 262864330.290278315544 1 60378.150179948 2024-03-09T03:36:15.547518+00:00 19994330.290214799345 27870000.000040207058 262864330.290251314640 1 60378.150191321 2024-03-09T03:36:16.530124+00:00 19994330.290498685092 27870000.000013370067 262864330.290508359671 1 60378.150202862 2024-03-09T03:36:17.527246+00:00 19994330.290312204510 27870000.000053934753 262864330.290362447500 1 60378.150214930 2024-03-09T03:36:18.569928+00:00 19994330.290086288005 27869999.999942671508 262864330.290025264025 1 60378.150226103 2024-03-09T03:36:19.535266+00:00 19994330.290297657251 27870000.000047516078 262864330.290341466665 1 60378.150237611 2024-03-09T03:36:20.529623+00:00 19994330.290048621595 27869999.999968599528 262864330.290013521910 1 60378.150249186 2024-03-09T03:36:21.529647+00:00 19994330.290100291371 27869999.999979075044 262864330.290075659752 1 60378.150260811 2024-03-09T03:36:22.534071+00:00 19994330.290283218026 27869999.999996740371 262864330.290276288986 1 60378.150272358 2024-03-09T03:36:23.531759+00:00 19994330.290156386793 27869999.999986387789 262864330.290139079094 1 60378.150283901 2024-03-09T03:36:24.528997+00:00 19994330.290196944028 27870000.000008989125 262864330.290202260017 1 60378.150295457 2024-03-09T03:36:25.527524+00:00 19994330.290210124105 27870000.000045120716 262864330.290251553059 1 60378.150307034 2024-03-09T03:36:26.527724+00:00 19994330.290097698569 27869999.999999776483 262864330.290093779564 1 60378.150318599 2024-03-09T03:36:27.526965+00:00 19994330.290251843631 27869999.999993886799 262864330.290242046118 1 60378.150330184 2024-03-09T03:36:28.527900+00:00 19994330.290145039558 27870000.000023305416 262864330.290164649487 1 60378.150341720 2024-03-09T03:36:29.524618+00:00 19994330.290434509516 27870000.000031001866 262864330.290461808443 1 60378.150353276 2024-03-09T03:36:30.523038+00:00 19994330.290269829333 27869999.999933723360 262864330.290199846029 1 60378.150364858 2024-03-09T03:36:31.523730+00:00 19994330.290261365473 27869999.999909989536 262864330.290167659521 1 60378.150376419 2024-03-09T03:36:32.522609+00:00 19994330.290029868484 27869999.999976750463 262864330.290002942085 1 60378.150388009 2024-03-09T03:36:33.523953+00:00 19994330.290173221380 27870000.000005755574 262864330.290175288916 1 60378.150399581 2024-03-09T03:36:34.523798+00:00 19994330.290367219597 27870000.000015299767 262864330.290378808975 1 60378.150411234 2024-03-09T03:36:35.530617+00:00 19994330.290126960725 27870000.000008933246 262864330.290132194757 1 60378.150422718 2024-03-09T03:36:36.522820+00:00 19994330.289874263108 27870000.000024911016 262864330.289895474911 1 60378.150434365 2024-03-09T03:36:37.529099+00:00 19994330.290360201150 27870000.000014539808 262864330.290371060371 1 60378.150445895 2024-03-09T03:36:38.525318+00:00 19994330.290264979005 27870000.000036824495 262864330.290298104286 1 60378.150457412 2024-03-09T03:36:39.520371+00:00 19994330.290365882218 27869999.999969795346 262864330.290331959724 1 60378.150469096 2024-03-09T03:36:40.529931+00:00 19994330.290310293436 27870000.000029686838 262864330.290336281061 1 60378.150480604 2024-03-09T03:36:41.524179+00:00 19994330.290251921862 27869999.999979622662 262864330.290227830410 1 60378.150492202 2024-03-09T03:36:42.526269+00:00 19994330.289952028543 27870000.000050030649 262864330.289998382330 1 60378.150503760 2024-03-09T03:36:43.524863+00:00 19994330.290334846824 27869999.999936349690 262864330.290267497301 1 60378.150515344 2024-03-09T03:36:44.525714+00:00 19994330.290133915842 27869999.999955441803 262864330.290085673332 1 60378.150526875 2024-03-09T03:36:45.522008+00:00 19994330.290263775736 27869999.999958943576 262864330.290219008923 1 60378.150538485 2024-03-09T03:36:46.525048+00:00 19994330.290379509330 27869999.999982893467 262864330.290358722210 1 60378.150550019 2024-03-09T03:36:47.521677+00:00 19994330.290209326893 27870000.000034864992 262864330.290240496397 1 60378.150561688 2024-03-09T03:36:48.529823+00:00 19994330.290327470750 27870000.000056929886 262864330.290380686522 1 60378.150573346 2024-03-09T03:36:49.537083+00:00 19994330.290245983750 27870000.000051207840 262864330.290293484926 1 60378.150585010 2024-03-09T03:36:50.544873+00:00 19994330.290309991688 27869999.999964017421 262864330.290270328522 1 60378.150596421 2024-03-09T03:36:51.530751+00:00 19994330.290204189718 27870000.000006765127 262864330.290207266808 1 60378.150607937 2024-03-09T03:36:52.525727+00:00 19994330.290145445615 27869999.999942839146 262864330.290084600449 1 60378.150619666 2024-03-09T03:36:53.539125+00:00 19994330.290174849331 27869999.999852064997 262864330.290023207664 1 60378.150631028 2024-03-09T03:36:54.520808+00:00 19994330.290184453130 27869999.999854091555 262864330.290034830570 1 60378.150642890 2024-03-09T03:36:55.545683+00:00 19994330.290171362460 27870000.000026013702 262864330.290193676949 1 60378.150654236 2024-03-09T03:36:56.526002+00:00 19994330.290091048926 27870000.000009428710 262864330.290096759796 1 60378.150665795 2024-03-09T03:36:57.524674+00:00 19994330.290457226336 27870000.000035751611 262864330.290489286184 1 60378.150677446 2024-03-09T03:36:58.531375+00:00 19994330.290166392922 27870000.000000137836 262864330.290162861347 1 60378.150689022 2024-03-09T03:36:59.531519+00:00 19994330.290249001235 27869999.999983649701 262864330.290228933096 1 60378.150700472 2024-03-09T03:37:00.520781+00:00 19994330.290451556444 27870000.000025466084 262864330.290473312140 1 60378.150712238 2024-03-09T03:37:01.537325+00:00 19994330.290210478008 27869999.999971639365 262864330.290178418159 1 60378.150723729 2024-03-09T03:37:02.530156+00:00 19994330.290230825543 27869999.999994099140 262864330.290221214294 1 60378.150735258 2024-03-09T03:37:03.526312+00:00 19994330.290353838354 27870000.000025559217 262864330.290375709534 1 60378.150746789 2024-03-09T03:37:04.522593+00:00 19994330.290061697364 27869999.999995421618 262864330.290053427219 1 60378.150758390 2024-03-09T03:37:05.524939+00:00 19994330.290019933134 27870000.000004295260 262864330.290020525455 1 60378.150769990 2024-03-09T03:37:06.527180+00:00 19994330.290159434080 27869999.999941859394 262864330.290097594261 1 60378.150781509 2024-03-09T03:37:07.522397+00:00 19994330.290197383612 27870000.000041577965 262864330.290235251188 1 60378.150793159 2024-03-09T03:37:08.528988+00:00 19994330.290302388370 27869999.999985739589 262864330.290284454823 1 60378.150804691 2024-03-09T03:37:09.525351+00:00 19994330.289809618145 27870000.000022701919 262864330.289828628302 1 60378.150816226 2024-03-09T03:37:10.521963+00:00 19994330.290374901146 27870000.000057667494 262864330.290428876877 1 60378.150827832 2024-03-09T03:37:11.524682+00:00 19994330.290256835520 27870000.000035058707 262864330.290288180113 1 60378.150839407 2024-03-09T03:37:12.524758+00:00 19994330.290273595601 27870000.000052180141 262864330.290322095156 1 60378.150850964 2024-03-09T03:37:13.523257+00:00 19994330.290302384645 27869999.999963350594 262864330.290262043476 1 60378.150862528 2024-03-09T03:37:14.522400+00:00 19994330.290328640491 27869999.999938257039 262864330.290263205767 1 60378.150874223 2024-03-09T03:37:15.532818+00:00 19994330.289998553693 27870000.000072438270 262864330.290067315102 1 60378.150885811 2024-03-09T03:37:16.534085+00:00 19994330.290351964533 27869999.999990630895 262864330.290338903666 1 60378.150897414 2024-03-09T03:37:17.536622+00:00 19994330.289777848870 27869999.999959267676 262864330.289733409882 1 60378.150908889 2024-03-09T03:37:18.528024+00:00 19994330.290260549635 27869999.999996162951 262864330.290253013372 1 60378.150920403 2024-03-09T03:37:19.522854+00:00 19994330.290350258350 27870000.000004995614 262864330.290351569653 1 60378.150932136 2024-03-09T03:37:20.536578+00:00 19994330.290257610381 27870000.000001396984 262864330.290255308151 1 60378.150943540 2024-03-09T03:37:21.521830+00:00 19994330.290538839996 27870000.000058207661 262864330.290593355894 1 60378.150955245 2024-03-09T03:37:22.533156+00:00 19994330.290267527103 27870000.000051077455 262864330.290314912796 1 60378.150966798 2024-03-09T03:37:23.531384+00:00 19994330.290246374905 27869999.999985486269 262864330.290228158236 1 60378.150978377 2024-03-09T03:37:24.531787+00:00 19994330.290136523545 27869999.999950904399 262864330.290083736181 1 60378.150990431 2024-03-09T03:37:25.573247+00:00 19994330.290176741779 27870000.000043466687 262864330.290216505527 1 60378.151001514 2024-03-09T03:37:26.530856+00:00 19994330.290241591632 27869999.999991059303 262864330.290228962898 1 60378.151013094 2024-03-09T03:37:27.531286+00:00 19994330.290356606245 27870000.000015564263 262864330.290368467569 1 60378.151024635 2024-03-09T03:37:28.528455+00:00 19994330.290250692517 27870000.000019330531 262864330.290266335011 1 60378.151036283 2024-03-09T03:37:29.534805+00:00 19994330.290198396891 27870000.000020671636 262864330.290215373039 1 60378.151047974 2024-03-09T03:37:30.544934+00:00 19994330.290097448975 27869999.999957054853 262864330.290050804615 1 60378.151059300 2024-03-09T03:37:31.523540+00:00 19994330.289971601218 27869999.999996524304 262864330.289964407682 1 60378.151070984 2024-03-09T03:37:32.532971+00:00 19994330.290296558291 27870000.000046569854 262864330.290339440107 1 60378.151082590 2024-03-09T03:37:33.535743+00:00 19994330.290155373514 27870000.000033263117 262864330.290184944868 1 60378.151094112 2024-03-09T03:37:34.531255+00:00 19994330.290290299803 27870000.000017702579 262864330.290304303169 1 60378.151105630 2024-03-09T03:37:35.526409+00:00 19994330.290211308748 27869999.999966870993 262864330.290174484253 1 60378.151117222 2024-03-09T03:37:36.528026+00:00 19994330.290175110102 27870000.000006325543 262864330.290177732706 1 60378.151128787 2024-03-09T03:37:37.527203+00:00 19994330.290391333401 27869999.999980542809 262864330.290368169546 1 60378.151140648 2024-03-09T03:37:38.552037+00:00 19994330.290098600090 27870000.000022720546 262864330.290117621422 1 60378.151152042 2024-03-09T03:37:39.536445+00:00 19994330.290126182139 27869999.999977812171 262864330.290100306273 1 60378.151163484 2024-03-09T03:37:40.525001+00:00 19994330.290316194296 27869999.999981246889 262864330.290293753147 1 60378.151175105 2024-03-09T03:37:41.529029+00:00 19994330.290271919221 27870000.000025425106 262864330.290293633938 1 60378.151186676 2024-03-09T03:37:42.528780+00:00 19994330.290184713900 27869999.999976929277 262864330.290157943964 1 60378.151198261 2024-03-09T03:37:43.529764+00:00 19994330.290336601436 27869999.999987833202 262864330.290320754051 1 60378.151209893 2024-03-09T03:37:44.534767+00:00 19994330.290131006390 27870000.000031892210 262864330.290159195662 1 60378.151221580 2024-03-09T03:37:45.544542+00:00 19994330.290269397199 27870000.000017300248 262864330.290282994509 1 60378.151233006 2024-03-09T03:37:46.531731+00:00 19994330.290202822536 27869999.999998949468 262864330.290198087692 1 60378.151244556 2024-03-09T03:37:47.529598+00:00 19994330.290027227253 27869999.999890852720 262864330.289914399385 1 60378.151256336 2024-03-09T03:37:48.547420+00:00 19994330.290526233613 27869999.999935153872 262864330.290457695723 1 60378.151267683 2024-03-09T03:37:49.527798+00:00 19994330.290093757212 27869999.999974705279 262864330.290064752102 1 60378.151279203 2024-03-09T03:37:50.523165+00:00 19994330.290227845311 27870000.000086810440 262864330.290310978889 1 60378.151290995 2024-03-09T03:37:51.541919+00:00 19994330.290179874748 27869999.999997023493 262864330.290173202753 1 60378.151302399 2024-03-09T03:37:52.527251+00:00 19994330.290215369314 27870000.000033892691 262864330.290245562792 1 60378.151314056 2024-03-09T03:37:53.534376+00:00 19994330.290217094123 27870000.000029504299 262864330.290242910385 1 60378.151325791 2024-03-09T03:37:54.548361+00:00 19994330.290069531649 27869999.999980177730 262864330.290046006441 1 60378.151337164 2024-03-09T03:37:55.531017+00:00 19994330.290266707540 27869999.999951403588 262864330.290214419365 1 60378.151348681 2024-03-09T03:37:56.526079+00:00 19994330.289934225380 27869999.999972704798 262864330.289903223515 1 60378.151360379 2024-03-09T03:37:57.536696+00:00 19994330.290352292359 27869999.999952390790 262864330.290300965309 1 60378.151372077 2024-03-09T03:37:58.547492+00:00 19994330.290173295885 27869999.999976526946 262864330.290146112442 1 60378.151383444 2024-03-09T03:37:59.529522+00:00 19994330.290273699909 27870000.000019740313 262864330.290289729834 1 60378.151395155 2024-03-09T03:38:00.541356+00:00 19994330.290132384747 27869999.999943442643 262864330.290072113276 1 60378.151406528 2024-03-09T03:38:01.524023+00:00 19994330.290198951960 27869999.999957215041 262864330.290152460337 1 60378.151418142 2024-03-09T03:38:02.527425+00:00 19994330.290111754090 27870000.000109244138 262864330.290217310190 1 60378.151429696 2024-03-09T03:38:03.525680+00:00 19994330.290418326855 27869999.999969676137 262864330.290384292603 1 60378.151441286 2024-03-09T03:38:04.527141+00:00 19994330.290224336088 27869999.999997884035 262864330.290218532085 1 60378.151452825 2024-03-09T03:38:05.524072+00:00 19994330.290295019746 27869999.999999608845 262864330.290290951729 1 60378.151464452 2024-03-09T03:38:06.528670+00:00 19994330.290117468685 27870000.000018332154 262864330.290132105350 1 60378.151475957 2024-03-09T03:38:07.522706+00:00 19994330.290375545621 27869999.999930310994 262864330.290302157402 1 60378.151487526 2024-03-09T03:38:08.522199+00:00 19994330.290332291275 27870000.000012971461 262864330.290341556072 1 60378.151499120 2024-03-09T03:38:09.523976+00:00 19994330.290242280811 27869999.999975882471 262864330.290214478970 1 60378.151510688 2024-03-09T03:38:10.523444+00:00 19994330.290099784732 27869999.999951723963 262864330.290047824383 1 60378.151522270 2024-03-09T03:38:11.524137+00:00 19994330.290441922843 27869999.999972276390 262864330.290410518646 1 60378.151533893 2024-03-09T03:38:12.528328+00:00 19994330.290256835520 27870000.000072900206 262864330.290326029062 1 60378.151545455 2024-03-09T03:38:13.527283+00:00 19994330.290219210088 27870000.000017825514 262864330.290233343840 1 60378.151557025 2024-03-09T03:38:14.526996+00:00 19994330.290107443929 27870000.000007636845 262864330.290111362934 1 60378.151568598 2024-03-09T03:38:15.526829+00:00 19994330.290254715830 27870000.000064391643 262864330.290315419436 1 60378.151580174 2024-03-09T03:38:16.527092+00:00 19994330.289990454912 27870000.000013843179 262864330.290000587702 1 60378.151591679 2024-03-09T03:38:17.521071+00:00 19994330.290349900723 27869999.999995507300 262864330.290341705084 1 60378.151603277 2024-03-09T03:38:18.523133+00:00 19994330.290375486016 27870000.000029820949 262864330.290401637554 1 60378.151614880 2024-03-09T03:38:19.525667+00:00 19994330.290154170245 27869999.999986656010 262864330.290137112141 1 60378.151626450 2024-03-09T03:38:20.525326+00:00 19994330.290163856000 27869999.999974120408 262864330.290134280920 1 60378.151638053 2024-03-09T03:38:21.527762+00:00 19994330.290288940072 27869999.999954257160 262864330.290239512920 1 60378.151649634 2024-03-09T03:38:22.528428+00:00 19994330.289935093373 27870000.000070795417 262864330.290002197027 1 60378.151661125 2024-03-09T03:38:23.521194+00:00 19994330.290290646255 27869999.999996587634 262864330.290283560753 1 60378.151672717 2024-03-09T03:38:24.522763+00:00 19994330.290353737772 27870000.000000387430 262864330.290350437164 1 60378.151684293 2024-03-09T03:38:25.522869+00:00 19994330.290172938257 27870000.000009387732 262864330.290178626776 1 60378.151695875 2024-03-09T03:38:26.523631+00:00 19994330.290530711412 27870000.000005941838 262864330.290532946587 1 60378.151707460 2024-03-09T03:38:27.524537+00:00 19994330.290214985609 27869999.999965466559 262864330.290176749229 1 60378.151719024 2024-03-09T03:38:28.523732+00:00 19994330.290505368263 27870000.000002849847 262864330.290504544973 1 60378.151730591 2024-03-09T03:38:29.523073+00:00 19994330.290091130883 27869999.999955769628 262864330.290043205023 1 60378.151742218 2024-03-09T03:38:30.527655+00:00 19994330.290465887636 27870000.000003594905 262864330.290465801954 1 60378.151753738 2024-03-09T03:38:31.522968+00:00 19994330.290235280991 27870000.000040706247 262864330.290272295475 1 60378.151765283 2024-03-09T03:38:32.520478+00:00 19994330.290271550417 27869999.999950677156 262864330.290218532085 1 60378.151776911 2024-03-09T03:38:33.525078+00:00 19994330.290290892124 27870000.000000923872 262864330.290288120508 1 60378.151788434 2024-03-09T03:38:34.520650+00:00 19994330.290362726897 27869999.999954391271 262864330.290313422680 1 60378.151800058 2024-03-09T03:38:35.525016+00:00 19994330.290063392371 27870000.000094890594 262864330.290154576302 1 60378.151811626 2024-03-09T03:38:36.524512+00:00 19994330.290195256472 27870000.000008709729 262864330.290200263262 1 60378.151823190 2024-03-09T03:38:37.523613+00:00 19994330.290298406035 27870000.000034891069 262864330.290329605341 1 60378.151834768 2024-03-09T03:38:38.523943+00:00 19994330.290131974965 27870000.000055123121 262864330.290183424950 1 60378.151846332 2024-03-09T03:38:39.523069+00:00 19994330.290064573288 27870000.000026389956 262864330.290087282658 1 60378.151857910 2024-03-09T03:38:40.523410+00:00 19994330.290385343134 27869999.999968912452 262864330.290350556374 1 60378.151869517 2024-03-09T03:38:41.526307+00:00 19994330.290349170566 27869999.999968260527 262864330.290313720703 1 60378.151881061 2024-03-09T03:38:42.523646+00:00 19994330.290585745126 27869999.999944932759 262864330.290526986122 1 60378.151892623 2024-03-09T03:38:43.522628+00:00 19994330.290174428374 27869999.999955169857 262864330.290125906467 1 60378.151904225 2024-03-09T03:38:44.525056+00:00 19994330.290316902101 27870000.000037077814 262864330.290350288153 1 60378.151915808 2024-03-09T03:38:45.525827+00:00 19994330.290425539017 27869999.999949716032 262864330.290371567011 1 60378.151927399 2024-03-09T03:38:46.527322+00:00 19994330.289993450046 27870000.000079512596 262864330.290069282055 1 60378.151938988 2024-03-09T03:38:47.528539+00:00 19994330.290427554399 27870000.000062312931 262864330.290486186743 1 60378.151950598 2024-03-09T03:38:48.531679+00:00 19994330.290069103241 27869999.999986443669 262864330.290051847696 1 60378.151962148 2024-03-09T03:38:49.529642+00:00 19994330.290030539036 27869999.999970704317 262864330.289997547865 1 60378.151974253 2024-03-09T03:38:50.575469+00:00 19994330.290287833661 27869999.999947875738 262864330.290232002735 1 60378.151985346 2024-03-09T03:38:51.533948+00:00 19994330.290085103363 27869999.999952699989 262864330.290034115314 1 60378.151996899 2024-03-09T03:38:52.532090+00:00 19994330.290277056396 27869999.999973073602 262864330.290246427059 1 60378.152008384 2024-03-09T03:38:53.524370+00:00 19994330.290288135409 27869999.999948512763 262864330.290232956409 1 60378.152019972 2024-03-09T03:38:54.525527+00:00 19994330.290169704705 27869999.999922398478 262864330.290088415146 1 60378.152031593 2024-03-09T03:38:55.529602+00:00 19994330.289954595268 27869999.999948825687 262864330.289899736643 1 60378.152043104 2024-03-09T03:38:56.524182+00:00 19994330.290188834071 27869999.999970532954 262864330.290155649185 1 60378.152054650 2024-03-09T03:38:57.521745+00:00 19994330.290298964828 27870000.000033468008 262864330.290328741074 1 60378.152066236 2024-03-09T03:38:58.522802+00:00 19994330.290320739150 27870000.000097449869 262864330.290414512157 1 60378.152077943 2024-03-09T03:38:59.534289+00:00 19994330.290181510150 27869999.999979563057 262864330.290157377720 1 60378.152089437 2024-03-09T03:39:00.527388+00:00 19994330.290229626000 27869999.999966632575 262864330.290192544460 1 60378.152101023 2024-03-09T03:39:01.528385+00:00 19994330.290637709200 27870000.000019051135 262864330.290653049946 1 60378.152112528 2024-03-09T03:39:02.522398+00:00 19994330.289952326566 27870000.000014837831 262864330.289963483810 1 60378.152124121 2024-03-09T03:39:03.524019+00:00 19994330.290383752435 27870000.000005859882 262864330.290385931730 1 60378.152135674 2024-03-09T03:39:04.522241+00:00 19994330.290247298777 27870000.000013913959 262864330.290257513523 1 60378.152147260 2024-03-09T03:39:05.523208+00:00 19994330.290266312659 27869999.999962054193 262864330.290224671364 1 60378.152158826 2024-03-09T03:39:06.522554+00:00 19994330.290109589696 27869999.999990880489 262864330.290096759796 1 60378.152170433 2024-03-09T03:39:07.525400+00:00 19994330.290441952646 27870000.000022627413 262864330.290460884571 1 60378.152181983 2024-03-09T03:39:08.523290+00:00 19994330.290187716484 27870000.000035464764 262864330.290219485760 1 60378.152193547 2024-03-09T03:39:09.522428+00:00 19994330.290193397552 27870000.000068981200 262864330.290258705616 1 60378.152205136 2024-03-09T03:39:10.523732+00:00 19994330.290264114738 27869999.999904446304 262864330.290164887905 1 60378.152216750 2024-03-09T03:39:11.527166+00:00 19994330.290304381400 27869999.999917011708 262864330.290217697620 1 60378.152228268 2024-03-09T03:39:12.522388+00:00 19994330.290376782417 27870000.000018198043 262864330.290391296148 1 60378.152239971 2024-03-09T03:39:13.533528+00:00 19994330.290079224855 27869999.999898731709 262864330.289974272251 1 60378.152251448 2024-03-09T03:39:14.525126+00:00 19994330.290208280087 27869999.999919869006 262864330.290124446154 1 60378.152263079 2024-03-09T03:39:15.530030+00:00 19994330.290180198848 27870000.000000048429 262864330.290176570415 1 60378.152274620 2024-03-09T03:39:16.527193+00:00 19994330.290299974382 27870000.000003315508 262864330.290299594402 1 60378.152286302 2024-03-09T03:39:17.536522+00:00 19994330.289945282042 27870000.000033400953 262864330.289974987507 1 60378.152297767 2024-03-09T03:39:18.527103+00:00 19994330.290227610618 27869999.999996531755 262864330.290220469236 1 60378.152309374 2024-03-09T03:39:19.529930+00:00 19994330.290044400841 27870000.000055860728 262864330.290096551180 1 60378.152321029 2024-03-09T03:39:20.536967+00:00 19994330.290299836546 27870000.000026054680 262864330.290322184563 1 60378.152332648 2024-03-09T03:39:21.540801+00:00 19994330.290391549468 27870000.000028848648 262864330.290416717529 1 60378.152344258 2024-03-09T03:39:22.543878+00:00 19994330.290375638753 27869999.999964609742 262864330.290336549282 1 60378.152355675 2024-03-09T03:39:23.530290+00:00 19994330.290366202593 27869999.999988581985 262864330.290351092815 1 60378.152367206 2024-03-09T03:39:24.526579+00:00 19994330.289906725287 27869999.999990053475 262864330.289893090725 1 60378.152378804 2024-03-09T03:39:25.528635+00:00 19994330.290330078453 27870000.000002883375 262864330.290329277515 1 60378.152390419 2024-03-09T03:39:26.532213+00:00 19994330.290155969560 27869999.999978959560 262864330.290131241083 1 60378.152402012 2024-03-09T03:39:27.533790+00:00 19994330.290297154337 27869999.999995611608 262864330.290289074183 1 60378.152413486 2024-03-09T03:39:28.525143+00:00 19994330.290205441415 27870000.000058583915 262864330.290260344744 1 60378.152425354 2024-03-09T03:39:29.550604+00:00 19994330.290193960071 27869999.999979242682 262864330.290169537067 1 60378.152436768 2024-03-09T03:39:30.536773+00:00 19994330.290183905512 27869999.999987237155 262864330.290167450905 1 60378.152448227 2024-03-09T03:39:31.526832+00:00 19994330.290173333138 27870000.000005651265 262864330.290175288916 1 60378.152459837 2024-03-09T03:39:32.529892+00:00 19994330.290305729955 27870000.000055797398 262864330.290357828140 1 60378.152471391 2024-03-09T03:39:33.528245+00:00 19994330.290109030902 27869999.999948669225 262864330.290054023266 1 60378.152483075 2024-03-09T03:39:34.537706+00:00 19994330.290326725692 27869999.999960195273 262864330.290283203125 1 60378.152494530 2024-03-09T03:39:35.527395+00:00 19994330.290020838380 27869999.999991144985 262864330.290008306503 1 60378.152506193 2024-03-09T03:39:36.535092+00:00 19994330.290432963520 27869999.999898109585 262864330.290327370167 1 60378.152517737 2024-03-09T03:39:37.532521+00:00 19994330.290116440505 27869999.999964430928 262864330.290077149868 1 60378.152529389 2024-03-09T03:39:38.539229+00:00 19994330.290265046060 27869999.999977856874 262864330.290239214897 1 60378.152540893 2024-03-09T03:39:39.533128+00:00 19994330.289983015507 27869999.999993741512 262864330.289973050356 1 60378.152552402 2024-03-09T03:39:40.527526+00:00 19994330.290106665343 27869999.999951019883 262864330.290053963661 1 60378.152564233 2024-03-09T03:39:41.549696+00:00 19994330.290162291378 27870000.000025238842 262864330.290183842182 1 60378.152575682 2024-03-09T03:39:42.538907+00:00 19994330.290577024221 27870000.000062260777 262864330.290635585785 1 60378.152587369 2024-03-09T03:39:43.548663+00:00 19994330.290286779404 27869999.999980919063 262864330.290264010429 1 60378.152598764 2024-03-09T03:39:44.533248+00:00 19994330.290146831423 27870000.000057492405 262864330.290200620890 1 60378.152610276 2024-03-09T03:39:45.527849+00:00 19994330.290127184242 27869999.999968849123 262864330.290092349052 1 60378.152621828 2024-03-09T03:39:46.525950+00:00 19994330.290094003081 27870000.000007763505 262864330.290098071098 1 60378.152633486 2024-03-09T03:39:47.533220+00:00 19994330.290153190494 27869999.999934583902 262864330.290084064007 1 60378.152645003 2024-03-09T03:39:48.528288+00:00 19994330.290249105543 27869999.999964967370 262864330.290210366249 1 60378.152656578 2024-03-09T03:39:49.528332+00:00 19994330.290263604373 27870000.000012837350 262864330.290272742510 1 60378.152668302 2024-03-09T03:39:50.541325+00:00 19994330.290281258523 27869999.999977633357 262864330.290255218744 1 60378.152679726 2024-03-09T03:39:51.528277+00:00 19994330.290241073817 27870000.000055406243 262864330.290292769670 1 60378.152691300 2024-03-09T03:39:52.528292+00:00 19994330.290230777115 27870000.000023491681 262864330.290250569582 1 60378.152702877 2024-03-09T03:39:53.528580+00:00 19994330.290205910802 27870000.000053189695 262864330.290255427361 1 60378.152714450 2024-03-09T03:39:54.528500+00:00 19994330.290310140699 27870000.000029239804 262864330.290335685015 1 60378.152726142 2024-03-09T03:39:55.538624+00:00 19994330.290239479393 27869999.999981388450 262864330.290217190981 1 60378.152737528 2024-03-09T03:39:56.522434+00:00 19994330.290092073381 27869999.999913673848 262864330.290002048016 1 60378.152749280 2024-03-09T03:39:57.537734+00:00 19994330.290479287505 27869999.999955214560 262864330.290430784225 1 60378.152760746 2024-03-09T03:39:58.528504+00:00 19994330.290245417506 27869999.999985635281 262864330.290227353573 1 60378.152772460 2024-03-09T03:39:59.540533+00:00 19994330.290189731866 27869999.999916311353 262864330.290102362633 1 60378.152783907 2024-03-09T03:40:00.529533+00:00 19994330.290056470782 27869999.999980919063 262864330.290033698082 1 60378.152795471 2024-03-09T03:40:01.528677+00:00 19994330.290314774960 27870000.000059608370 262864330.290370672941 1 60378.152807169 2024-03-09T03:40:02.539357+00:00 19994330.290097050369 27869999.999955125153 262864330.290048480034 1 60378.152818677 2024-03-09T03:40:03.533737+00:00 19994330.290327358991 27870000.000125896186 262864330.290449559689 1 60378.152830195 2024-03-09T03:40:04.528843+00:00 19994330.290409646928 27870000.000190090388 262864330.290596038103 1 60378.152841761 2024-03-09T03:40:05.528169+00:00 19994330.290010686964 27869999.999984737486 262864330.289991736412 1 60378.152853425 2024-03-09T03:40:06.535932+00:00 19994330.290301918983 27870000.000002522022 262864330.290300756693 1 60378.152864909 2024-03-09T03:40:07.528171+00:00 19994330.290049660951 27869999.999937612563 262864330.289983600378 1 60378.152876618 2024-03-09T03:40:08.539782+00:00 19994330.290421199054 27869999.999958742410 262864330.290376245975 1 60378.152888056 2024-03-09T03:40:09.528079+00:00 19994330.290189851075 27869999.999950092286 262864330.290136247873 1 60378.152899626 2024-03-09T03:40:10.527699+00:00 19994330.290205564350 27870000.000034928322 262864330.290236800909 1 60378.152911203 2024-03-09T03:40:11.527907+00:00 19994330.290170565248 27869999.999947831035 262864330.290114700794 1 60378.152922794 2024-03-09T03:40:12.529407+00:00 19994330.290293186903 27869999.999963078648 262864330.290252566338 1 60378.152934378 2024-03-09T03:40:13.530245+00:00 19994330.290173564106 27870000.000049967319 262864330.290219843388 1 60378.152945971 2024-03-09T03:40:14.531870+00:00 19994330.290277730674 27870000.000027373433 262864330.290301382542 1 60378.152957474 2024-03-09T03:40:15.525797+00:00 19994330.290115024894 27869999.999999698251 262864330.290111035109 1 60378.152969025 2024-03-09T03:40:16.523789+00:00 19994330.290207538754 27870000.000025957823 262864330.290229797363 1 60378.152980612 2024-03-09T03:40:17.524901+00:00 19994330.290135711432 27869999.999976325780 262864330.290108352900 1 60378.152992167 2024-03-09T03:40:18.523244+00:00 19994330.290303781629 27870000.000007241964 262864330.290307343006 1 60378.153003731 2024-03-09T03:40:19.522319+00:00 19994330.290167097002 27869999.999898146838 262864330.290061533451 1 60378.153015367 2024-03-09T03:40:20.527684+00:00 19994330.289951112121 27869999.999976556748 262864330.289923965931 1 60378.153026913 2024-03-09T03:40:21.525313+00:00 19994330.290340065956 27869999.999975014478 262864330.290311396122 1 60378.153038467 2024-03-09T03:40:22.523565+00:00 19994330.290304269642 27870000.000007435679 262864330.290308028460 1 60378.153050415 2024-03-09T03:40:23.555859+00:00 19994330.290044408292 27870000.000030174851 262864330.290070861578 1 60378.153061630 2024-03-09T03:40:24.524871+00:00 19994330.290339857340 27870000.000047102571 262864330.290383249521 1 60378.153073178 2024-03-09T03:40:25.522526+00:00 19994330.290446642786 27870000.000060785562 262864330.290503740311 1 60378.153084791 2024-03-09T03:40:26.525950+00:00 19994330.290187682956 27870000.000051259995 262864330.290235251188 1 60378.153096373 2024-03-09T03:40:27.526594+00:00 19994330.290307138115 27870000.000020518899 262864330.290323942900 1 60378.153108041 2024-03-09T03:40:28.534702+00:00 19994330.290274150670 27869999.999988436699 262864330.290258884430 1 60378.153119486 2024-03-09T03:40:29.523574+00:00 19994330.290237281471 27870000.000008478761 262864330.290242046118 1 60378.153131058 2024-03-09T03:40:30.523350+00:00 19994330.290182944387 27870000.000002823770 262864330.290182083845 1 60378.153142719 2024-03-09T03:40:31.530914+00:00 19994330.289855461568 27869999.999999940395 262864330.289851695299 1 60378.153154191 2024-03-09T03:40:32.522095+00:00 19994330.290211524814 27870000.000058267266 262864330.290266096592 1 60378.153165809 2024-03-09T03:40:33.525875+00:00 19994330.290325812995 27869999.999987237155 262864330.290309369564 1 60378.153177395 2024-03-09T03:40:34.526982+00:00 19994330.290063198656 27870000.000014677644 262864330.290074169636 1 60378.153188967 2024-03-09T03:40:35.526733+00:00 19994330.290289744735 27870000.000000327826 262864330.290286362171 1 60378.153200489 2024-03-09T03:40:36.522276+00:00 19994330.290102511644 27870000.000056754798 262864330.290155559778 1 60378.153212139 2024-03-09T03:40:37.528853+00:00 19994330.290251061320 27869999.999959353358 262864330.290206730366 1 60378.153223664 2024-03-09T03:40:38.524516+00:00 19994330.290374584496 27869999.999915607274 262864330.290286481380 1 60378.153235231 2024-03-09T03:40:39.523949+00:00 19994330.289969146252 27869999.999908581376 262864330.289874017239 1 60378.153246778 2024-03-09T03:40:40.521575+00:00 19994330.290235258639 27869999.999994017184 262864330.290225565434 1 60378.153258361 2024-03-09T03:40:41.522397+00:00 19994330.290161047131 27869999.999989856035 262864330.290147215128 1 60378.153269927 2024-03-09T03:40:42.521734+00:00 19994330.290386643261 27869999.999900847673 262864330.290283799171 1 60378.153281556 2024-03-09T03:40:43.526443+00:00 19994330.290260896087 27870000.000000767410 262864330.290257990360 1 60378.153293073 2024-03-09T03:40:44.521499+00:00 19994330.290220331401 27869999.999988175929 262864330.290204793215 1 60378.153304694 2024-03-09T03:40:45.525554+00:00 19994330.290269605815 27870000.000019509345 262864330.290285438299 1 60378.153316322 2024-03-09T03:40:46.530207+00:00 19994330.289937648922 27870000.000001661479 262864330.289935618639 1 60378.153327898 2024-03-09T03:40:47.530367+00:00 19994330.290184359998 27869999.999946195632 262864330.290126860142 1 60378.153339382 2024-03-09T03:40:48.522643+00:00 19994330.290382266045 27870000.000055428594 262864330.290434002876 1 60378.153351100 2024-03-09T03:40:49.535012+00:00 19994330.289859488606 27869999.999985575676 262864330.289841353893 1 60378.153362560 2024-03-09T03:40:50.525163+00:00 19994330.290326908231 27870000.000056650490 262864330.290379881859 1 60378.153374158 2024-03-09T03:40:51.527289+00:00 19994330.290222659707 27870000.000003822148 262864330.290222764015 1 60378.153385844 2024-03-09T03:40:52.536881+00:00 19994330.290093164891 27869999.999998416752 262864330.290087878704 1 60378.153397379 2024-03-09T03:40:53.533587+00:00 19994330.290163908154 27870000.000070668757 262864330.290230870247 1 60378.153409055 2024-03-09T03:40:54.542364+00:00 19994330.290225259960 27870000.000049341470 262864330.290270924568 1 60378.153420443 2024-03-09T03:40:55.526261+00:00 19994330.290144670755 27869999.999983087182 262864330.290124058723 1 60378.153432335 2024-03-09T03:40:56.553703+00:00 19994330.290363725275 27869999.999952618033 262864330.290312647820 1 60378.153443584 2024-03-09T03:40:57.525688+00:00 19994330.290002968162 27870000.000012777746 262864330.290012061596 1 60378.153455340 2024-03-09T03:40:58.541398+00:00 19994330.290065236390 27870000.000010214746 262864330.290071755648 1 60378.153466823 2024-03-09T03:40:59.533485+00:00 19994330.290411163121 27870000.000015571713 262864330.290423035622 1 60378.153478340 2024-03-09T03:41:00.528600+00:00 19994330.290367443115 27870000.000037036836 262864330.290400803089 1 60378.153489905 2024-03-09T03:41:01.527798+00:00 19994330.289982769638 27869999.999925296754 262864330.289904356003 1 60378.153501461 2024-03-09T03:41:02.526205+00:00 19994330.290497392416 27869999.999975193292 262864330.290468901396 1 60378.153513007 2024-03-09T03:41:03.523821+00:00 19994330.290427330881 27869999.999972004443 262864330.290395647287 1 60378.153524606 2024-03-09T03:41:04.526017+00:00 19994330.290207181126 27869999.999933123589 262864330.290136605501 1 60378.153536121 2024-03-09T03:41:05.520879+00:00 19994330.290194056928 27869999.999954506755 262864330.290144890547 1 60378.153547690 2024-03-09T03:41:06.520456+00:00 19994330.289990846068 27869999.999987788498 262864330.289974927902 1 60378.153559308 2024-03-09T03:41:07.524179+00:00 19994330.290379822254 27870000.000014185905 262864330.290390312672 1 60378.153570848 2024-03-09T03:41:08.521211+00:00 19994330.290293093771 27870000.000091787428 262864330.290381193161 1 60378.153582437 2024-03-09T03:41:09.522549+00:00 19994330.290229823440 27869999.999972987920 262864330.290199130774 1 60378.153594050 2024-03-09T03:41:10.525935+00:00 19994330.290250457823 27870000.000054661185 262864330.290301412344 1 60378.153605579 2024-03-09T03:41:11.522055+00:00 19994330.290439866483 27870000.000060535967 262864330.290496706963 1 60378.153617254 2024-03-09T03:41:12.530742+00:00 19994330.290121875703 27869999.999950502068 262864330.290068686008 1 60378.153628758 2024-03-09T03:41:13.524695+00:00 19994330.290212117136 27870000.000059910119 262864330.290268331766 1 60378.153640411 2024-03-09T03:41:14.531535+00:00 19994330.290347691625 27869999.999951839447 262864330.290295839310 1 60378.153652119 2024-03-09T03:41:15.543074+00:00 19994330.290097445250 27870000.000004693866 262864330.290098458529 1 60378.153663575 2024-03-09T03:41:16.532877+00:00 19994330.290062874556 27870000.000025004148 262864330.290084183216 1 60378.153675345 2024-03-09T03:41:17.549786+00:00 19994330.290437933058 27869999.999957576394 262864330.290391802788 1 60378.153686688 2024-03-09T03:41:18.529844+00:00 19994330.290381416678 27870000.000105220824 262864330.290482938290 1 60378.153698170 2024-03-09T03:41:19.521869+00:00 19994330.290198747069 27869999.999999169260 262864330.290194213390 1 60378.153709836 2024-03-09T03:41:20.529849+00:00 19994330.290256649256 27870000.000037752092 262864330.290290713310 1 60378.153721425 2024-03-09T03:41:21.531108+00:00 19994330.290185227990 27870000.000035293400 262864330.290216803551 1 60378.153732918 2024-03-09T03:41:22.524119+00:00 19994330.290359634906 27869999.999992560595 262864330.290348500013 1 60378.153744502 2024-03-09T03:41:23.524935+00:00 19994330.290208667517 27870000.000002544373 262864330.290207505226 1 60378.153756064 2024-03-09T03:41:24.523964+00:00 19994330.290019512177 27869999.999974552542 262864330.289990365505 1 60378.153767780 2024-03-09T03:41:25.536233+00:00 19994330.290369849652 27869999.999890502542 262864330.290256649256 1 60378.153779347 2024-03-09T03:41:26.535635+00:00 19994330.290216811001 27870000.000080864877 262864330.290293961763 1 60378.153790883 2024-03-09T03:41:27.532303+00:00 19994330.290050115436 27869999.999981734902 262864330.290028154850 1 60378.153802434 2024-03-09T03:41:28.530284+00:00 19994330.290364958346 27870000.000063169748 262864330.290424436331 1 60378.153814089 2024-03-09T03:41:29.537272+00:00 19994330.290221963078 27869999.999999191612 262864330.290217459202 1 60378.153825668 2024-03-09T03:41:30.537684+00:00 19994330.290472518653 27870000.000033728778 262864330.290502548218 1 60378.153837356 2024-03-09T03:41:31.547540+00:00 19994330.290374498814 27869999.999997731298 262864330.290368527174 1 60378.153848675 2024-03-09T03:41:32.525490+00:00 19994330.290103357285 27870000.000041007996 262864330.290140658617 1 60378.153860432 2024-03-09T03:41:33.541302+00:00 19994330.290248900652 27870000.000028163195 262864330.290273368359 1 60378.153871925 2024-03-09T03:41:34.534297+00:00 19994330.290229648352 27869999.999971620739 262864330.290197581053 1 60378.153883404 2024-03-09T03:41:35.526102+00:00 19994330.290225468576 27869999.999957606196 262864330.290179401636 1 60378.153895019 2024-03-09T03:41:36.529599+00:00 19994330.290230900049 27869999.999963495880 262864330.290190696716 1 60378.153906627 2024-03-09T03:41:37.532564+00:00 19994330.290302950889 27869999.999954007566 262864330.290253281593 1 60378.153918217 2024-03-09T03:41:38.533959+00:00 19994330.290043313056 27869999.999986208975 262864330.290025830269 1 60378.153929669 2024-03-09T03:41:39.523406+00:00 19994330.290297418833 27870000.000015016645 262864330.290308743715 1 60378.153941440 2024-03-09T03:41:40.540416+00:00 19994330.290372811258 27870000.000025339425 262864330.290394455194 1 60378.153952853 2024-03-09T03:41:41.526472+00:00 19994330.290223818272 27869999.999984603375 262864330.290204703808 1 60378.153964653 2024-03-09T03:41:42.546041+00:00 19994330.290446750820 27869999.999999016523 262864330.290442079306 1 60378.153975984 2024-03-09T03:41:43.525044+00:00 19994330.290205314755 27869999.999979600310 262864330.290181219578 1 60378.153987610 2024-03-09T03:41:44.529461+00:00 19994330.290200836957 27869999.999953303486 262864330.290150433779 1 60378.153999188 2024-03-09T03:41:45.529798+00:00 19994330.290273506194 27869999.999949075282 262864330.290218889713 1 60378.154010735 2024-03-09T03:41:46.527532+00:00 19994330.290318470448 27870000.000016618520 262864330.290331393480 1 60378.154022446 2024-03-09T03:41:47.539378+00:00 19994330.290250081569 27870000.000005926937 262864330.290252327919 1 60378.154034008 2024-03-09T03:41:48.538336+00:00 19994330.290030278265 27869999.999952957034 262864330.289979547262 1 60378.154045484 2024-03-09T03:41:49.529852+00:00 19994330.290180712938 27870000.000003729016 262864330.290180742741 1 60378.154057012 2024-03-09T03:41:50.525865+00:00 19994330.290319398046 27870000.000027868897 262864330.290343582630 1 60378.154068608 2024-03-09T03:41:51.527716+00:00 19994330.290303573012 27870000.000025756657 262864330.290325641632 1 60378.154080259 2024-03-09T03:41:52.534361+00:00 19994330.290333200246 27869999.999980822206 262864330.290310323238 1 60378.154091811 2024-03-09T03:41:53.532462+00:00 19994330.290138505399 27869999.999979738146 262864330.290114551783 1 60378.154103394 2024-03-09T03:41:54.533212+00:00 19994330.290090285242 27870000.000010773540 262864330.290097385645 1 60378.154114902 2024-03-09T03:41:55.527509+00:00 19994330.290350485593 27869999.999976597726 262864330.290323406458 1 60378.154126486 2024-03-09T03:41:56.528364+00:00 19994330.290137108415 27870000.000033926219 262864330.290167331696 1 60378.154138089 2024-03-09T03:41:57.530895+00:00 19994330.290286269039 27870000.000009033829 262864330.290291607380 1 60378.154149665 2024-03-09T03:41:58.531039+00:00 19994330.289906695485 27869999.999966420233 262864330.289869427681 1 60378.154161276 2024-03-09T03:41:59.534273+00:00 19994330.290188986808 27869999.999954469502 262864330.290139764547 1 60378.154172805 2024-03-09T03:42:00.530358+00:00 19994330.290319029242 27870000.000007808208 262864330.290323138237 1 60378.154184350 2024-03-09T03:42:01.527830+00:00 19994330.290259543806 27869999.999993726611 262864330.290249586105 1 60378.154195953 2024-03-09T03:42:02.530310+00:00 19994330.290139485151 27870000.000076398253 262864330.290212213993 1 60378.154207562 2024-03-09T03:42:03.533314+00:00 19994330.290177647024 27870000.000077482313 262864330.290251433849 1 60378.154219093 2024-03-09T03:42:04.529639+00:00 19994330.290257725865 27869999.999995402992 262864330.290249437094 1 60378.154230644 2024-03-09T03:42:05.527606+00:00 19994330.290189038962 27870000.000018529594 262864330.290203869343 1 60378.154242190 2024-03-09T03:42:06.525214+00:00 19994330.290176000446 27870000.000016942620 262864330.290189236403 1 60378.154253844 2024-03-09T03:42:07.532083+00:00 19994330.290169224143 27870000.000017803162 262864330.290183305740 1 60378.154265367 2024-03-09T03:42:08.527708+00:00 19994330.290298376232 27869999.999930977821 262864330.290225654840 1 60378.154276923 2024-03-09T03:42:09.526152+00:00 19994330.290147174150 27869999.999991681427 262864330.290135174990 1 60378.154288558 2024-03-09T03:42:10.531461+00:00 19994330.290146958083 27869999.999999191612 262864330.290142446756 1 60378.154300203 2024-03-09T03:42:11.537511+00:00 19994330.290470335633 27870000.000084262341 262864330.290550887585 1 60378.154311724 2024-03-09T03:42:12.532943+00:00 19994330.290294744074 27869999.999956484884 262864330.290247529745 1 60378.154323195 2024-03-09T03:42:13.524082+00:00 19994330.290091674775 27870000.000026311725 262864330.290114283562 1 60378.154334750 2024-03-09T03:42:14.522383+00:00 19994330.290445443243 27869999.999980304390 262864330.290422052145 1 60378.154346331 2024-03-09T03:42:15.522966+00:00 19994330.290107946843 27870000.000004343688 262864330.290108591318 1 60378.154357895 2024-03-09T03:42:16.522126+00:00 19994330.290350891650 27869999.999960001558 262864330.290307193995 1 60378.154369655 2024-03-09T03:42:17.538174+00:00 19994330.290112096816 27870000.000017948449 262864330.290126353502 1 60378.154381095 2024-03-09T03:42:18.526664+00:00 19994330.290290616453 27869999.999978121370 262864330.290265053511 1 60378.154392628 2024-03-09T03:42:19.523065+00:00 19994330.290318280458 27870000.000004429370 262864330.290319025517 1 60378.154404498 2024-03-09T03:42:20.548591+00:00 19994330.290141869336 27869999.999931808561 262864330.290069997311 1 60378.154415805 2024-03-09T03:42:21.525531+00:00 19994330.290324304253 27869999.999970313162 262864330.290290921926 1 60378.154427366 2024-03-09T03:42:22.524438+00:00 19994330.290057010949 27870000.000002201647 262864330.290055513382 1 60378.154438931 2024-03-09T03:42:23.523642+00:00 19994330.290522478521 27870000.000018648803 262864330.290537446737 1 60378.154450509 2024-03-09T03:42:24.523947+00:00 19994330.290186677128 27870000.000013146549 262864330.290196120739 1 60378.154462130 2024-03-09T03:42:25.528057+00:00 19994330.290109578520 27870000.000028681010 262864330.290134549141 1 60378.154473816 2024-03-09T03:42:26.537720+00:00 19994330.290264401585 27870000.000053185970 262864330.290313899517 1 60378.154485239 2024-03-09T03:42:27.524640+00:00 19994330.290138471872 27869999.999977394938 262864330.290112197399 1 60378.154496805 2024-03-09T03:42:28.523939+00:00 19994330.290329277515 27869999.999853104353 262864330.290178686380 1 60378.154508371 2024-03-09T03:42:29.523247+00:00 19994330.290125574917 27870000.000010840595 262864330.290132731199 1 60378.154519928 2024-03-09T03:42:30.521784+00:00 19994330.290090713650 27870000.000085853040 262864330.290172874928 1 60378.154531502 2024-03-09T03:42:31.521806+00:00 19994330.290502864867 27869999.999930188060 262864330.290429383516 1 60378.154543090 2024-03-09T03:42:32.522996+00:00 19994330.290369436145 27869999.999957829714 262864330.290323555470 1 60378.154554725 2024-03-09T03:42:33.528240+00:00 19994330.290068514645 27870000.000095576048 262864330.290160387754 1 60378.154566231 2024-03-09T03:42:34.522319+00:00 19994330.290292169899 27870000.000118285418 262864330.290406763554 1 60378.154577819 2024-03-09T03:42:35.523517+00:00 19994330.290094640106 27870000.000038545579 262864330.290129482746 1 60378.154589394 2024-03-09T03:42:36.523599+00:00 19994330.290310271084 27869999.999972406775 262864330.290278971195 1 60378.154600974 2024-03-09T03:42:37.524138+00:00 19994330.290212254971 27870000.000050675124 262864330.290259212255 1 60378.154612523 2024-03-09T03:42:38.521981+00:00 19994330.290106292814 27870000.000049620867 262864330.290152221918 1 60378.154624120 2024-03-09T03:42:39.523972+00:00 19994330.290281213820 27869999.999967802316 262864330.290245324373 1 60378.154635670 2024-03-09T03:42:40.521902+00:00 19994330.290315095335 27870000.000038791448 262864330.290350198746 1 60378.154647294 2024-03-09T03:42:41.526151+00:00 19994330.290118854493 27869999.999900709838 262864330.290015846491 1 60378.154658822 2024-03-09T03:42:42.522230+00:00 19994330.290170907974 27869999.999985646456 262864330.290152847767 1 60378.154670448 2024-03-09T03:42:43.526732+00:00 19994330.290366277099 27870000.000036764890 262864330.290399372578 1 60378.154682008 2024-03-09T03:42:44.525438+00:00 19994330.290232047439 27869999.999989870936 262864330.290218234062 1 60378.154693543 2024-03-09T03:42:45.522063+00:00 19994330.290261950344 27869999.999994795769 262864330.290253043175 1 60378.154705148 2024-03-09T03:42:46.524767+00:00 19994330.289926927537 27869999.999996863306 262864330.289920091629 1 60378.154716784 2024-03-09T03:42:47.530137+00:00 19994330.290267046541 27870000.000003259629 262864330.290266603231 1 60378.154728437 2024-03-09T03:42:48.536968+00:00 19994330.290337957442 27870000.000011093915 262864330.290345340967 1 60378.154739924 2024-03-09T03:42:49.529447+00:00 19994330.290084064007 27869999.999944925308 262864330.290025293827 1 60378.154751564 2024-03-09T03:42:50.535129+00:00 19994330.290116682649 27869999.999979108572 262864330.290092110634 1 60378.154763250 2024-03-09T03:42:51.544766+00:00 19994330.290170080960 27869999.999962851405 262864330.290129244328 1 60378.154774577 2024-03-09T03:42:52.523486+00:00 19994330.290139250457 27869999.999990127981 262864330.290125697851 1 60378.154786334 2024-03-09T03:42:53.539287+00:00 19994330.290356922895 27870000.000060476363 262864330.290413707495 1 60378.154797831 2024-03-09T03:42:54.532589+00:00 19994330.290223296732 27869999.999933164567 262864330.290152758360 1 60378.154809317 2024-03-09T03:42:55.524968+00:00 19994330.290209203959 27869999.999997567385 262864330.290203064680 1 60378.154820974 2024-03-09T03:42:56.532103+00:00 19994330.290235765278 27870000.000007566065 262864330.290239632130 1 60378.154832855 2024-03-09T03:42:57.558661+00:00 19994330.290065690875 27870000.000003416091 262864330.290065407753 1 60378.154844177 2024-03-09T03:42:58.536876+00:00 19994330.290295984596 27870000.000017561018 262864330.290309846401 1 60378.154855914 2024-03-09T03:42:59.550960+00:00 19994330.290052339435 27869999.999988466501 262864330.290037095547 1 60378.154867489 2024-03-09T03:43:00.551041+00:00 19994330.290137864649 27870000.000035464764 262864330.290169626474 1 60378.154879007 2024-03-09T03:43:01.546167+00:00 19994330.290300272405 27870000.000010292977 262864330.290306866169 1 60378.154890341 2024-03-09T03:43:02.525416+00:00 19994330.290238320827 27869999.999991498888 262864330.290226131678 1 60378.154901898 2024-03-09T03:43:03.524013+00:00 19994330.290231537074 27869999.999984622002 262864330.290212452412 1 60378.154913475 2024-03-09T03:43:04.524215+00:00 19994330.290303375572 27870000.000010132790 262864330.290309816599 1 60378.154925044 2024-03-09T03:43:05.523797+00:00 19994330.290029611439 27869999.999963399023 262864330.289989322424 1 60378.154936598 2024-03-09T03:43:06.522017+00:00 19994330.290451668203 27870000.000030245632 262864330.290478229523 1 60378.154948185 2024-03-09T03:43:07.523208+00:00 19994330.289978474379 27869999.999968517572 262864330.289943307638 1 60378.154959768 2024-03-09T03:43:08.523959+00:00 19994330.290377866477 27870000.000045441091 262864330.290419608355 1 60378.154971296 2024-03-09T03:43:09.519920+00:00 19994330.290339995176 27869999.999999646097 262864330.290335953236 1 60378.154982910 2024-03-09T03:43:10.523446+00:00 19994330.290285583586 27869999.999988052994 262864330.290269941092 1 60378.154994478 2024-03-09T03:43:11.522957+00:00 19994330.290307339281 27870000.000003736466 262864330.290307372808 1 60378.155006073 2024-03-09T03:43:12.524711+00:00 19994330.290018565953 27869999.999956239015 262864330.289971113205 1 60378.155017830 2024-03-09T03:43:13.540486+00:00 19994330.290273781866 27870000.000007972121 262864330.290278077126 1 60378.155029338 2024-03-09T03:43:14.534823+00:00 19994330.290365558118 27869999.999942839146 262864330.290304690599 1 60378.155040783 2024-03-09T03:43:15.523661+00:00 19994330.290168773383 27869999.999999266118 262864330.290164321661 1 60378.155052396 2024-03-09T03:43:16.526976+00:00 19994330.290281862020 27870000.000040050596 262864330.290318220854 1 60378.155063968 2024-03-09T03:43:17.526802+00:00 19994330.290361639112 27869999.999978650361 262864330.290336608887 1 60378.155075595 2024-03-09T03:43:18.531418+00:00 19994330.290041916072 27869999.999996796250 262864330.290035009384 1 60378.155087249 2024-03-09T03:43:19.538311+00:00 19994330.290166862309 27870000.000018693507 262864330.290181845427 1 60378.155098710 2024-03-09T03:43:20.528508+00:00 19994330.290148604661 27870000.000070367008 262864330.290215283632 1 60378.155110279 2024-03-09T03:43:21.528070+00:00 19994330.290294077247 27870000.000008530915 262864330.290298908949 1 60378.155121910 2024-03-09T03:43:22.533028+00:00 19994330.290346730500 27870000.000016726553 262864330.290359765291 1 60378.155133518 2024-03-09T03:43:23.535976+00:00 19994330.290026068687 27869999.999959833920 262864330.289982199669 1 60378.155145073 2024-03-09T03:43:24.534290+00:00 19994330.290286473930 27870000.000021137297 262864330.290303915739 1 60378.155156875 2024-03-09T03:43:25.553994+00:00 19994330.290554564446 27869999.999953038990 262864330.290503889322 1 60378.155168359 2024-03-09T03:43:26.546225+00:00 19994330.290220923722 27869999.999908853322 262864330.290126085281 1 60378.155179921 2024-03-09T03:43:27.545116+00:00 19994330.290384795517 27869999.999938499182 262864330.290319591761 1 60378.155191346 2024-03-09T03:43:28.532306+00:00 19994330.289961934090 27869999.999980859458 262864330.289939105511 1 60378.155202928 2024-03-09T03:43:29.532995+00:00 19994330.290139928460 27870000.000027108938 262864330.290163338184 1 60378.155214550 2024-03-09T03:43:30.537119+00:00 19994330.290296375751 27870000.000015761703 262864330.290308445692 1 60378.155226010 2024-03-09T03:43:31.527270+00:00 19994330.290070861578 27870000.000006232411 262864330.290073394775 1 60378.155237595 2024-03-09T03:43:32.528210+00:00 19994330.290534753352 27869999.999967239797 262864330.290498316288 1 60378.155249238 2024-03-09T03:43:33.534186+00:00 19994330.290192201734 27870000.000030830503 262864330.290219306946 1 60378.155260773 2024-03-09T03:43:34.530776+00:00 19994330.290117826313 27870000.000010404736 262864330.290124535561 1 60378.155272404 2024-03-09T03:43:35.535698+00:00 19994330.290269613266 27870000.000039242208 262864330.290305167437 1 60378.155283889 2024-03-09T03:43:36.528043+00:00 19994330.290161415935 27870000.000016693026 262864330.290174424648 1 60378.155295441 2024-03-09T03:43:37.526117+00:00 19994330.290274523199 27869999.999972123653 262864330.290242969990 1 60378.155307063 2024-03-09T03:43:38.530286+00:00 19994330.290344912559 27870000.000020269305 262864330.290361493826 1 60378.155318600 2024-03-09T03:43:39.527057+00:00 19994330.290026638657 27869999.999937217683 262864330.289960145950 1 60378.155330271 2024-03-09T03:43:40.535457+00:00 19994330.290304690599 27870000.000032663345 262864330.290333658457 1 60378.155341804 2024-03-09T03:43:41.531847+00:00 19994330.290122177452 27870000.000011280179 262864330.290129750967 1 60378.155353558 2024-03-09T03:43:42.547381+00:00 19994330.290349181741 27870000.000023271888 262864330.290368765593 1 60378.155364850 2024-03-09T03:43:43.523000+00:00 19994330.290171656758 27870000.000056020916 262864330.290223985910 1 60378.155376598 2024-03-09T03:43:44.538080+00:00 19994330.290066100657 27870000.000067286193 262864330.290129691362 1 60378.155388094 2024-03-09T03:43:45.531317+00:00 19994330.290409073234 27869999.999919209629 262864330.290324568748 1 60378.155399646 2024-03-09T03:43:46.529404+00:00 19994330.290240071714 27869999.999891661108 262864330.290128052235 1 60378.155411244 2024-03-09T03:43:47.531495+00:00 19994330.290296066552 27869999.999977640808 262864330.290270030499 1 60378.155422868 2024-03-09T03:43:48.535822+00:00 19994330.290115527809 27869999.999996546656 262864330.290108382702 1 60378.155434326 2024-03-09T03:43:49.525760+00:00 19994330.290150359273 27869999.999908480793 262864330.290055155754 1 60378.155445896 2024-03-09T03:43:50.525387+00:00 19994330.290148772299 27870000.000010695308 262864330.290155768394 1 60378.155457505 2024-03-09T03:43:51.528462+00:00 19994330.290249560028 27870000.000009201467 262864330.290255069733 1 60378.155469095 2024-03-09T03:43:52.529804+00:00 19994330.290156360716 27870000.000059403479 262864330.290212064981 1 60378.155480628 2024-03-09T03:43:53.526285+00:00 19994330.289955440909 27870000.000101946294 262864330.290053695440 1 60378.155492221 2024-03-09T03:43:54.527928+00:00 19994330.290322061628 27869999.999970592558 262864330.290288954973 1 60378.155503911 2024-03-09T03:43:55.537954+00:00 19994330.290341790766 27869999.999985124916 262864330.290323227644 1 60378.155515405 2024-03-09T03:43:56.531043+00:00 19994330.290183272213 27869999.999963864684 262864330.290143460035 1 60378.155526948 2024-03-09T03:43:57.528298+00:00 19994330.290203344077 27869999.999999199063 262864330.290198832750 1 60378.155538509 2024-03-09T03:43:58.527193+00:00 19994330.290455654263 27869999.999939534813 262864330.290391504765 1 60378.155550136 2024-03-09T03:43:59.531767+00:00 19994330.290150512010 27869999.999977447093 262864330.290124267340 1 60378.155561842 2024-03-09T03:44:00.543142+00:00 19994330.290098197758 27869999.999958191067 262864330.290052682161 1 60378.155573206 2024-03-09T03:44:01.524993+00:00 19994330.290421225131 27870000.000062339008 262864330.290479868650 1 60378.155584834 2024-03-09T03:44:02.529642+00:00 19994330.290206070989 27870000.000048350543 262864330.290250718594 1 60378.155596318 2024-03-09T03:44:03.521856+00:00 19994330.290470950305 27870000.000026147813 262864330.290493398905 1 60378.155607962 2024-03-09T03:44:04.527891+00:00 19994330.290271438658 27869999.999997157604 262864330.290264904499 1 60378.155619526 2024-03-09T03:44:05.527095+00:00 19994330.290191497654 27870000.000003550202 262864330.290191352367 1 60378.155631066 2024-03-09T03:44:06.524111+00:00 19994330.290183585137 27869999.999964777380 262864330.290144652128 1 60378.155642670 2024-03-09T03:44:07.526652+00:00 19994330.290104437619 27869999.999999210238 262864330.290099978447 1 60378.155654261 2024-03-09T03:44:08.528156+00:00 19994330.290237069130 27869999.999997645617 262864330.290231019258 1 60378.155665846 2024-03-09T03:44:09.529088+00:00 19994330.290256455541 27869999.999964367598 262864330.290217101574 1 60378.155677382 2024-03-09T03:44:10.525810+00:00 19994330.290275398642 27869999.999930072576 262864330.290201783180 1 60378.155689089 2024-03-09T03:44:11.537248+00:00 19994330.290054120123 27870000.000008054078 262864330.290058463812 1 60378.155700582 2024-03-09T03:44:12.530311+00:00 19994330.290245816112 27869999.999979760498 262864330.290221869946 1 60378.155712152 2024-03-09T03:44:13.529931+00:00 19994330.290170539171 27870000.000005852431 262864330.290172696114 1 60378.155723639 2024-03-09T03:44:14.522398+00:00 19994330.290144842118 27870000.000020369887 262864330.290161520243 1 60378.155735213 2024-03-09T03:44:15.522403+00:00 19994330.290087167174 27870000.000042341650 262864330.290125817060 1 60378.155746810 2024-03-09T03:44:16.524416+00:00 19994330.290133208036 27870000.000085160136 262864330.290214687586 1 60378.155758660 2024-03-09T03:44:17.548215+00:00 19994330.290225122124 27869999.999975327402 262864330.290196746588 1 60378.155770012 2024-03-09T03:44:18.529069+00:00 19994330.290253862739 27869999.999955639243 262864330.290205836296 1 60378.155781493 2024-03-09T03:44:19.520979+00:00 19994330.290051709861 27869999.999952174723 262864330.290000170469 1 60378.155793240 2024-03-09T03:44:20.535931+00:00 19994330.290057711303 27870000.000017553568 262864330.290071576834 1 60378.155804687 2024-03-09T03:44:21.524927+00:00 19994330.290284167975 27869999.999999128282 262864330.290279597044 1 60378.155816264 2024-03-09T03:44:22.525219+00:00 19994330.290281232446 27869999.999997213483 262864330.290274739265 1 60378.155827811 2024-03-09T03:44:23.522860+00:00 19994330.289950698614 27870000.000013541430 262864330.289960533381 1 60378.155839433 2024-03-09T03:44:24.527021+00:00 19994330.290033210069 27870000.000015810132 262864330.290045320988 1 60378.155851014 2024-03-09T03:44:25.527653+00:00 19994330.290423676372 27870000.000029582530 262864330.290449559689 1 60378.155862515 2024-03-09T03:44:26.521332+00:00 19994330.290331307799 27870000.000007476658 262864330.290335088968 1 60378.155874095 2024-03-09T03:44:27.521792+00:00 19994330.289989337325 27870000.000018984079 262864330.290004611015 1 60378.155885664 2024-03-09T03:44:28.521341+00:00 19994330.290476310998 27869999.999918885529 262864330.290391504765 1 60378.155897265 2024-03-09T03:44:29.523687+00:00 19994330.290115881711 27870000.000001605600 262864330.290113806725 1 60378.155908845 2024-03-09T03:44:30.524261+00:00 19994330.290298581123 27869999.999953981489 262864330.290248870850 1 60378.155920391 2024-03-09T03:44:31.521784+00:00 19994330.290046676993 27869999.999974671751 262864330.290017664433 1 60378.155932042 2024-03-09T03:44:32.528437+00:00 19994330.290336120874 27869999.999961689115 262864330.290294110775 1 60378.155943560 2024-03-09T03:44:33.523573+00:00 19994330.290200591087 27869999.999964267015 262864330.290161162615 1 60378.155955121 2024-03-09T03:44:34.522490+00:00 19994330.290242895484 27869999.999990869313 262864330.290230095387 1 60378.155966726 2024-03-09T03:44:35.525157+00:00 19994330.290192373097 27870000.000128176063 262864330.290316849947 1 60378.155978262 2024-03-09T03:44:36.521840+00:00 19994330.290233239532 27869999.999995861202 262864330.290225386620 1 60378.155989861 2024-03-09T03:44:37.524002+00:00 19994330.290065344423 27870000.000065885484 262864330.290127545595 1 60378.156001450 2024-03-09T03:44:38.525267+00:00 19994330.290192864835 27870000.000024709851 262864330.290213882923 1 60378.156012996 2024-03-09T03:44:39.522874+00:00 19994330.290321875364 27869999.999968171120 262864330.290286362171 1 60378.156024568 2024-03-09T03:44:40.522654+00:00 19994330.289988923818 27869999.999958436936 262864330.289943665266 1 60378.156036172 2024-03-09T03:44:41.525219+00:00 19994330.290184613317 27870000.000031173229 262864330.290212094784 1 60378.156047813 2024-03-09T03:44:42.530995+00:00 19994330.290084812790 27869999.999928254634 262864330.290009379387 1 60378.156059395 2024-03-09T03:44:43.531693+00:00 19994330.290337245911 27869999.999950863421 262864330.290284395218 1 60378.156070914 2024-03-09T03:44:44.526945+00:00 19994330.290273208171 27870000.000017315149 262864330.290286839008 1 60378.156082475 2024-03-09T03:44:45.525851+00:00 19994330.290174849331 27870000.000021550804 262864330.290192693472 1 60378.156094020 2024-03-09T03:44:46.523332+00:00 19994330.290322870016 27869999.999974519014 262864330.290293693542 1 60378.156105602 2024-03-09T03:44:47.524031+00:00 19994330.290123827755 27869999.999977145344 262864330.290097266436 1 60378.156117190 2024-03-09T03:44:48.525233+00:00 19994330.290283493698 27869999.999966505915 262864330.290246307850 1 60378.156128848 2024-03-09T03:44:49.532474+00:00 19994330.289970628917 27869999.999984517694 262864330.289951443672 1 60378.156140437 2024-03-09T03:44:50.533760+00:00 19994330.290123019367 27869999.999989341944 262864330.290108650923 1 60378.156151915 2024-03-09T03:44:51.525455+00:00 19994330.290310330689 27869999.999945372343 262864330.290252000093 1 60378.156163518 2024-03-09T03:44:52.527995+00:00 19994330.290295600891 27869999.999988555908 262864330.290280461311 1 60378.156175123 2024-03-09T03:44:53.530614+00:00 19994330.290244452655 27870000.000007688999 262864330.290248453617 1 60378.156186712 2024-03-09T03:44:54.531892+00:00 19994330.290185321122 27869999.999977577478 262864330.290159225464 1 60378.156198295 2024-03-09T03:44:55.532673+00:00 19994330.290296673775 27869999.999988839030 262864330.290281832218 1 60378.156209829 2024-03-09T03:44:56.529271+00:00 19994330.290124692023 27869999.999955065548 262864330.290076047182 1 60378.156221448 2024-03-09T03:44:57.533073+00:00 19994330.290308561176 27870000.000048689544 262864330.290353566408 1 60378.156233023 2024-03-09T03:44:58.533179+00:00 19994330.290053714067 27869999.999960627407 262864330.290010660887 1 60378.156244613 2024-03-09T03:44:59.534529+00:00 19994330.290484171361 27869999.999996807426 262864330.290477275848 1 60378.156256080 2024-03-09T03:45:00.525319+00:00 19994330.290109127760 27870000.000026900321 262864330.290132343769 1 60378.156267797 2024-03-09T03:45:01.537631+00:00 19994330.290261220187 27869999.999993190169 262864330.290250718594 1 60378.156279247 2024-03-09T03:45:02.526949+00:00 19994330.290127199143 27869999.999954812229 262864330.290078312159 1 60378.156290840 2024-03-09T03:45:03.528620+00:00 19994330.290208227932 27869999.999940305948 262864330.290144830942 1 60378.156302461 2024-03-09T03:45:04.532667+00:00 19994330.289984855801 27869999.999947976321 262864330.289929121733 1 60378.156314001 2024-03-09T03:45:05.529742+00:00 19994330.290021590889 27870000.000001937151 262864330.290019840002 1 60378.156325582 2024-03-09T03:45:06.530287+00:00 19994330.290313024074 27869999.999960724264 262864330.290270060301 1 60378.156337224 2024-03-09T03:45:07.536179+00:00 19994330.290360543877 27870000.000042952597 262864330.290399789810 1 60378.156348705 2024-03-09T03:45:08.528151+00:00 19994330.290263194591 27870000.000024653971 262864330.290284156799 1 60378.156360211 2024-03-09T03:45:09.522232+00:00 19994330.290404193103 27870000.000025395304 262864330.290425896645 1 60378.156371834 2024-03-09T03:45:10.526455+00:00 19994330.290035750717 27869999.999923277646 262864330.289955347776 1 60378.156383433 2024-03-09T03:45:11.528666+00:00 19994330.290262039751 27870000.000053804368 262864330.290312141180 1 60378.156395204 2024-03-09T03:45:12.545672+00:00 19994330.290251411498 27870000.000033050776 262864330.290280759335 1 60378.156406565 2024-03-09T03:45:13.527181+00:00 19994330.290532279760 27869999.999978799373 262864330.290507405996 1 60378.156418120 2024-03-09T03:45:14.525541+00:00 19994330.290190368891 27869999.999961987138 262864330.290148645639 1 60378.156429663 2024-03-09T03:45:15.522919+00:00 19994330.290134314448 27869999.999918028712 262864330.290048658848 1 60378.156441241 2024-03-09T03:45:16.523170+00:00 19994330.290194876492 27870000.000092092901 262864330.290283262730 1 60378.156452829 2024-03-09T03:45:17.524448+00:00 19994330.290220446885 27870000.000026285648 262864330.290243029594 1 60378.156464506 2024-03-09T03:45:18.533296+00:00 19994330.290259320289 27870000.000044122338 262864330.290299743414 1 60378.156475964 2024-03-09T03:45:19.523300+00:00 19994330.290491092950 27870000.000024173409 262864330.290511578321 1 60378.156487595 2024-03-09T03:45:20.528182+00:00 19994330.290142137557 27869999.999949760735 262864330.290088206530 1 60378.156499180 2024-03-09T03:45:21.529110+00:00 19994330.290219713002 27870000.000014714897 262864330.290230751038 1 60378.156510723 2024-03-09T03:45:22.526428+00:00 19994330.290251642466 27870000.000008959323 262864330.290256917477 1 60378.156522261 2024-03-09T03:45:23.523339+00:00 19994330.290305849165 27870000.000021539629 262864330.290323704481 1 60378.156533809 2024-03-09T03:45:24.521146+00:00 19994330.290279764682 27869999.999975822866 262864330.290251910686 1 60378.156545397 2024-03-09T03:45:25.522299+00:00 19994330.290217045695 27870000.000011123717 262864330.290224462748 1 60378.156556975 2024-03-09T03:45:26.522648+00:00 19994330.290052741766 27869999.999998439103 262864330.290047496557 1 60378.156568597 2024-03-09T03:45:27.526756+00:00 19994330.290104422718 27870000.000024989247 262864330.290125697851 1 60378.156580128 2024-03-09T03:45:28.523032+00:00 19994330.290219910443 27870000.000081393868 262864330.290297597647 1 60378.156591707 2024-03-09T03:45:29.523471+00:00 19994330.290330447257 27869999.999975524843 262864330.290302276611 1 60378.156603239 2024-03-09T03:45:30.519815+00:00 19994330.290223579854 27870000.000006750226 262864330.290226608515 1 60378.156614826 2024-03-09T03:45:31.520931+00:00 19994330.290058419108 27870000.000012215227 262864330.290066957474 1 60378.156626480 2024-03-09T03:45:32.527875+00:00 19994330.290045145899 27869999.999999750406 262864330.290041208267 1 60378.156638035 2024-03-09T03:45:33.526207+00:00 19994330.290338750929 27870000.000077851117 262864330.290412902832 1 60378.156649594 2024-03-09T03:45:34.524919+00:00 19994330.290215793997 27870000.000026196241 262864330.290238291025 1 60378.156661139 2024-03-09T03:45:35.522408+00:00 19994330.290038615465 27870000.000089414418 262864330.290124326944 1 60378.156672713 2024-03-09T03:45:36.522438+00:00 19994330.290099229664 27869999.999968390912 262864330.290063917637 1 60378.156684341 2024-03-09T03:45:37.527089+00:00 19994330.290211699903 27869999.999960415065 262864330.290168434381 1 60378.156695889 2024-03-09T03:45:38.524809+00:00 19994330.290278717875 27869999.999907691032 262864330.290182709694 1 60378.156707527 2024-03-09T03:45:39.530312+00:00 19994330.290305081755 27869999.999957133085 262864330.290258526802 1 60378.156719006 2024-03-09T03:45:40.522121+00:00 19994330.290318105370 27870000.000092342496 262864330.290406733751 1 60378.156730660 2024-03-09T03:45:41.529014+00:00 19994330.290149662644 27869999.999845616519 262864330.289991587400 1 60378.156742254 2024-03-09T03:45:42.530754+00:00 19994330.290216866881 27870000.000020977110 262864330.290234148502 1 60378.156753758 2024-03-09T03:45:43.524642+00:00 19994330.290179930627 27869999.999948516488 262864330.290124744177 1 60378.156765297 2024-03-09T03:45:44.521638+00:00 19994330.290364462882 27869999.999985653907 262864330.290346443653 1 60378.156776878 2024-03-09T03:45:45.522255+00:00 19994330.290077306330 27870000.000004850328 262864330.290078461170 1 60378.156788470 2024-03-09T03:45:46.523845+00:00 19994330.290099259466 27870000.000003505498 262864330.290099084377 1 60378.156800015 2024-03-09T03:45:47.521339+00:00 19994330.290199987590 27869999.999903853983 262864330.290100157261 1 60378.156811592 2024-03-09T03:45:48.521585+00:00 19994330.290269095451 27870000.000014949590 262864330.290280371904 1 60378.156823166 2024-03-09T03:45:49.521555+00:00 19994330.290245544165 27870000.000048384070 262864330.290290236473 1 60378.156834714 2024-03-09T03:45:50.519258+00:00 19994330.290098018944 27870000.000001501292 262864330.290095806122 1 60378.156846294 2024-03-09T03:45:51.519831+00:00 19994330.290187101811 27870000.000004090369 262864330.290187478065 1 60378.156857909 2024-03-09T03:45:52.523350+00:00 19994330.290366645902 27870000.000042583793 262864330.290405541658 1 60378.156869495 2024-03-09T03:45:53.524364+00:00 19994330.290204700083 27869999.999968085438 262864330.290169090033 1 60378.156881036 2024-03-09T03:45:54.521487+00:00 19994330.290078066289 27870000.000011865050 262864330.290086239576 1 60378.156892616 2024-03-09T03:45:55.522010+00:00 19994330.290114961565 27869999.999982364476 262864330.290093630552 1 60378.156904207 2024-03-09T03:45:56.523452+00:00 19994330.290021389723 27869999.999963879585 262864330.289981573820 1 60378.156915735 2024-03-09T03:45:57.519560+00:00 19994330.290238354355 27869999.999969437718 262864330.290204077959 1 60378.156927329 2024-03-09T03:45:58.521269+00:00 19994330.290294576436 27870000.000052429736 262864330.290343314409 1 60378.156938909 2024-03-09T03:45:59.521690+00:00 19994330.290178351104 27870000.000084601343 262864330.290259271860 1 60378.156950557 2024-03-09T03:46:00.528141+00:00 19994330.290142830461 27870000.000081382692 262864330.290220528841 1 60378.156962337 2024-03-09T03:46:01.545894+00:00 19994330.290311530232 27870000.000008746982 262864330.290316581726 1 60378.156973717 2024-03-09T03:46:02.529116+00:00 19994330.290388572961 27869999.999973546714 262864330.290358424187 1 60378.156985310 2024-03-09T03:46:03.530770+00:00 19994330.290050078183 27870000.000005971640 262864330.290052354336 1 60378.156996894 2024-03-09T03:46:04.531646+00:00 19994330.290424130857 27870000.000022742897 262864330.290443181992 1 60378.157008470 2024-03-09T03:46:05.531824+00:00 19994330.290332820266 27870000.000009395182 262864330.290338516235 1 60378.157020115 2024-03-09T03:46:06.537967+00:00 19994330.290094763041 27870000.000007428229 262864330.290098488331 1 60378.157031605 2024-03-09T03:46:07.530653+00:00 19994330.290128350258 27869999.999938346446 262864330.290062993765 1 60378.157043206 2024-03-09T03:46:08.532997+00:00 19994330.290151730180 27870000.000028397888 262864330.290176451206 1 60378.157054776 2024-03-09T03:46:09.532621+00:00 19994330.290337894112 27869999.999964270741 262864330.290298461914 1 60378.157066355 2024-03-09T03:46:10.533022+00:00 19994330.290391813964 27869999.999925397336 262864330.290313512087 1 60378.157077909 2024-03-09T03:46:11.531381+00:00 19994330.290290713310 27870000.000062234700 262864330.290349245071 1 60378.157089475 2024-03-09T03:46:12.530601+00:00 19994330.290282819420 27869999.999999433756 262864330.290278553963 1 60378.157101122 2024-03-09T03:46:13.536903+00:00 19994330.290520563722 27870000.000105604529 262864330.290622472763 1 60378.157112623 2024-03-09T03:46:14.530614+00:00 19994330.290063254535 27869999.999970789999 262864330.290030360222 1 60378.157124188 2024-03-09T03:46:15.529817+00:00 19994330.290358804166 27870000.000026650727 262864330.290381759405 1 60378.157135674 2024-03-09T03:46:16.522206+00:00 19994330.290270287544 27869999.999992970377 262864330.290259569883 1 60378.157147264 2024-03-09T03:46:17.523615+00:00 19994330.290395744145 27869999.999895311892 262864330.290287345648 1 60378.157159348 2024-03-09T03:46:18.567691+00:00 19994330.290499757975 27870000.000057909638 262864330.290553957224 1 60378.157170551 2024-03-09T03:46:19.535575+00:00 19994330.290466539562 27869999.999978382140 262864330.290441244841 1 60378.157182110 2024-03-09T03:46:20.534320+00:00 19994330.290160521865 27869999.999942585826 262864330.290099442005 1 60378.157193662 2024-03-09T03:46:21.532419+00:00 19994330.290220417082 27870000.000026151538 262864330.290242880583 1 60378.157205167 2024-03-09T03:46:22.526436+00:00 19994330.290114488453 27870000.000070318580 262864330.290181130171 1 60378.157216832 2024-03-09T03:46:23.534302+00:00 19994330.290351569653 27869999.999981421977 262864330.290329307318 1 60378.157228348 2024-03-09T03:46:24.529293+00:00 19994330.290126968175 27870000.000058520585 262864330.290181815624 1 60378.157239956 2024-03-09T03:46:25.532218+00:00 19994330.290195591748 27870000.000018130988 262864330.290210008621 1 60378.157251482 2024-03-09T03:46:26.528070+00:00 19994330.290444921702 27870000.000051107258 262864330.290492326021 1 60378.157263030 2024-03-09T03:46:27.525795+00:00 19994330.290164425969 27870000.000006824732 262864330.290167570114 1 60378.157274709 2024-03-09T03:46:28.534866+00:00 19994330.290283482522 27870000.000054236501 262864330.290334016085 1 60378.157286138 2024-03-09T03:46:29.522360+00:00 19994330.290360614657 27869999.999988179654 262864330.290345072746 1 60378.157297775 2024-03-09T03:46:30.527797+00:00 19994330.290296714753 27869999.999959550798 262864330.290252566338 1 60378.157309283 2024-03-09T03:46:31.522066+00:00 19994330.290182601660 27869999.999981153756 262864330.290160059929 1 60378.157320858 2024-03-09T03:46:32.522170+00:00 19994330.290196690708 27870000.000036694109 262864330.290229678154 1 60378.157332476 2024-03-09T03:46:33.525942+00:00 19994330.290069278330 27870000.000041183084 262864330.290106773376 1 60378.157344026 2024-03-09T03:46:34.523872+00:00 19994330.290338318795 27870000.000019613653 262864330.290354222059 1 60378.157355606 2024-03-09T03:46:35.524309+00:00 19994330.290300998837 27869999.999937348068 262864330.290234655142 1 60378.157367223 2024-03-09T03:46:36.528089+00:00 19994330.290171891451 27869999.999922543764 262864330.290090739727 1 60378.157378764 2024-03-09T03:46:37.525224+00:00 19994330.290217991918 27870000.000037446618 262864330.290251731873 1 60378.157390367 2024-03-09T03:46:38.527692+00:00 19994330.290184877813 27869999.999982837588 262864330.290164023638 1 60378.157402058 2024-03-09T03:46:39.537807+00:00 19994330.290205828846 27870000.000011429191 262864330.290213584900 1 60378.157413660 2024-03-09T03:46:40.540200+00:00 19994330.290129873902 27869999.999955542386 262864330.290081709623 1 60378.157425084 2024-03-09T03:46:41.527280+00:00 19994330.290379174054 27870000.000013906509 262864330.290389388800 1 60378.157436645 2024-03-09T03:46:42.526103+00:00 19994330.290155481547 27869999.999931596220 262864330.290083378553 1 60378.157448241 2024-03-09T03:46:43.528054+00:00 19994330.290224321187 27869999.999991379678 262864330.290212005377 1 60378.157459783 2024-03-09T03:46:44.525252+00:00 19994330.290061365813 27870000.000042535365 262864330.290100187063 1 60378.157471417 2024-03-09T03:46:45.530419+00:00 19994330.290611106902 27870000.000068914145 262864330.290676325560 1 60378.157482957 2024-03-09T03:46:46.527488+00:00 19994330.290280099958 27870000.000016391277 262864330.290292799473 1 60378.157494457 2024-03-09T03:46:47.521106+00:00 19994330.290223546326 27870000.000059876591 262864330.290279716253 1 60378.157506049 2024-03-09T03:46:48.522602+00:00 19994330.289940100163 27870000.000042587519 262864330.289978981018 1 60378.157517613 2024-03-09T03:46:49.521804+00:00 19994330.290238536894 27870000.000013742596 262864330.290248572826 1 60378.157529220 2024-03-09T03:46:50.524655+00:00 19994330.290173046291 27869999.999997101724 262864330.290166467428 1 60378.157540787 2024-03-09T03:46:51.523959+00:00 19994330.290180772543 27869999.999907586724 262864330.290084660053 1 60378.157552314 2024-03-09T03:46:52.519900+00:00 19994330.290038961917 27870000.000014014542 262864330.290049284697 1 60378.157564022 2024-03-09T03:46:53.531514+00:00 19994330.290399350226 27869999.999947197735 262864330.290342837572 1 60378.157575477 2024-03-09T03:46:54.521240+00:00 19994330.290268711746 27869999.999977201223 262864330.290242224932 1 60378.157587074 2024-03-09T03:46:55.523151+00:00 19994330.290344469249 27869999.999990817159 262864330.290331602097 1 60378.157598630 2024-03-09T03:46:56.521572+00:00 19994330.290341153741 27870000.000081844628 262864330.290419280529 1 60378.157610201 2024-03-09T03:46:57.521387+00:00 19994330.290145426989 27869999.999971091747 262864330.290112823248 1 60378.157621772 2024-03-09T03:46:58.521089+00:00 19994330.289929945022 27870000.000005736947 262864330.289931982756 1 60378.157633374 2024-03-09T03:46:59.523493+00:00 19994330.290265109390 27869999.999993208796 262864330.290254622698 1 60378.157644956 2024-03-09T03:47:00.524187+00:00 19994330.290376394987 27869999.999970857054 262864330.290343552828 1 60378.157656550 2024-03-09T03:47:01.525903+00:00 19994330.290207456797 27870000.000038005412 262864330.290241748095 1 60378.157668130 2024-03-09T03:47:02.526486+00:00 19994330.290236864239 27869999.999979246408 262864330.290212422609 1 60378.157679823 2024-03-09T03:47:03.536700+00:00 19994330.290205668658 27869999.999995652586 262864330.290197610855 1 60378.157691285 2024-03-09T03:47:04.527080+00:00 19994330.290287271142 27869999.999966595322 262864330.290250182152 1 60378.157702839 2024-03-09T03:47:05.525297+00:00 19994330.290277957916 27870000.000003457069 262864330.290277719498 1 60378.157714408 2024-03-09T03:47:06.524838+00:00 19994330.290272157639 27870000.000009693205 262864330.290278136730 1 60378.157726018 2024-03-09T03:47:07.527937+00:00 19994330.290264990181 27869999.999958612025 262864330.290219902992 1 60378.157737551 2024-03-09T03:47:08.524441+00:00 19994330.290189146996 27870000.000013113022 262864330.290198564529 1 60378.157749186 2024-03-09T03:47:09.529675+00:00 19994330.290217995644 27870000.000038579106 262864330.290252864361 1 60378.157760670 2024-03-09T03:47:10.521877+00:00 19994330.290429055691 27870000.000043872744 262864330.290469229221 1 60378.157772224 2024-03-09T03:47:11.520143+00:00 19994330.290048919618 27869999.999961733818 262864330.290006965399 1 60378.157783882 2024-03-09T03:47:12.527360+00:00 19994330.290236312896 27869999.999976694584 262864330.290209323168 1 60378.157795395 2024-03-09T03:47:13.522162+00:00 19994330.290144979954 27870000.000018168241 262864330.290159463882 1 60378.157807036 2024-03-09T03:47:14.527887+00:00 19994330.290508367121 27869999.999988421798 262864330.290493100882 1 60378.157818666 2024-03-09T03:47:15.532704+00:00 19994330.290018089116 27870000.000028714538 262864330.290043115616 1 60378.157830136 2024-03-09T03:47:16.523775+00:00 19994330.290341567248 27869999.999985527247 262864330.290323376656 1 60378.157841836 2024-03-09T03:47:17.534617+00:00 19994330.290218539536 27870000.000009380281 262864330.290224224329 1 60378.157853387 2024-03-09T03:47:18.532646+00:00 19994330.290120545775 27870000.000059302896 262864330.290176153183 1 60378.157864833 2024-03-09T03:47:19.521568+00:00 19994330.290315736085 27870000.000006064773 262864330.290318131447 1 60378.157876465 2024-03-09T03:47:20.526612+00:00 19994330.290264088660 27869999.999981038272 262864330.290241450071 1 60378.157888032 2024-03-09T03:47:21.526019+00:00 19994330.290209002793 27869999.999989282340 262864330.290194571018 1 60378.157899835 2024-03-09T03:47:22.545714+00:00 19994330.290188081563 27869999.999950774014 262864330.290135145187 1 60378.157911245 2024-03-09T03:47:23.531546+00:00 19994330.290250405669 27869999.999956358224 262864330.290203094482 1 60378.157922924 2024-03-09T03:47:24.540676+00:00 19994330.290149983019 27869999.999984644353 262864330.290130943060 1 60378.157934360 2024-03-09T03:47:25.528683+00:00 19994330.290333122015 27870000.000006835908 262864330.290336251259 1 60378.157945918 2024-03-09T03:47:26.527304+00:00 19994330.290482524782 27869999.999995827675 262864330.290474653244 1 60378.157957821 2024-03-09T03:47:27.555741+00:00 19994330.290260940790 27869999.999946109951 262864330.290203362703 1 60378.157969132 2024-03-09T03:47:28.532970+00:00 19994330.290256384760 27870000.000004250556 262864330.290256947279 1 60378.157980797 2024-03-09T03:47:29.540852+00:00 19994330.290235154331 27870000.000032804906 262864330.290264278650 1 60378.157992311 2024-03-09T03:47:30.535634+00:00 19994330.290169514716 27869999.999974686652 262864330.290140509605 1 60378.158003809 2024-03-09T03:47:31.529123+00:00 19994330.290406085551 27870000.000066421926 262864330.290468811989 1 60378.158015319 2024-03-09T03:47:32.523559+00:00 19994330.290104575455 27870000.000027585775 262864330.290128469467 1 60378.158026980 2024-03-09T03:47:33.531086+00:00 19994330.290427211672 27870000.000010259449 262864330.290433764458 1 60378.158038597 2024-03-09T03:47:34.534729+00:00 19994330.290304157883 27869999.999983459711 262864330.290283918381 1 60378.158050107 2024-03-09T03:47:35.529234+00:00 19994330.290283553302 27869999.999956496060 262864330.290236353874 1 60378.158061604 2024-03-09T03:47:36.522639+00:00 19994330.289977181703 27869999.999959256500 262864330.289932757616 1 60378.158073184 2024-03-09T03:47:37.523120+00:00 19994330.290296602994 27869999.999934770167 262864330.290227681398 1 60378.158084842 2024-03-09T03:47:38.530383+00:00 19994330.290275216103 27870000.000014051795 262864330.290285587311 1 60378.158096414 2024-03-09T03:47:39.530169+00:00 19994330.290189292282 27869999.999995928258 262864330.290181517601 1 60378.158107947 2024-03-09T03:47:40.526607+00:00 19994330.289936225861 27870000.000061374158 262864330.289993882179 1 60378.158119494 2024-03-09T03:47:41.524280+00:00 19994330.290173023939 27869999.999985538423 262864330.290154874325 1 60378.158131178 2024-03-09T03:47:42.533818+00:00 19994330.290148720145 27870000.000080395490 262864330.290225446224 1 60378.158142685 2024-03-09T03:47:43.527958+00:00 19994330.290460329503 27870000.000003606081 262864330.290460228920 1 60378.158154294 2024-03-09T03:47:44.531035+00:00 19994330.290320891887 27869999.999984744936 262864330.290301948786 1 60378.158165848 2024-03-09T03:47:45.529272+00:00 19994330.290025338531 27869999.999984391034 262864330.290006041527 1 60378.158177432 2024-03-09T03:47:46.530144+00:00 19994330.290098998696 27870000.000008501112 262864330.290103793144 1 60378.158188994 2024-03-09T03:47:47.529054+00:00 19994330.290120556951 27869999.999982602894 262864330.290099442005 1 60378.158200482 2024-03-09T03:47:48.521630+00:00 19994330.290070459247 27869999.999974723905 262864330.290041506290 1 60378.158212045 2024-03-09T03:47:49.520690+00:00 19994330.290531620383 27869999.999995134771 262864330.290523052216 1 60378.158223732 2024-03-09T03:47:50.530455+00:00 19994330.290290873498 27870000.000001326203 262864330.290288478136 1 60378.158235247 2024-03-09T03:47:51.525320+00:00 19994330.290386140347 27870000.000016078353 262864330.290398538113 1 60378.158246825 2024-03-09T03:47:52.525639+00:00 19994330.290096119046 27869999.999993223697 262864330.290085673332 1 60378.158258573 2024-03-09T03:47:53.540739+00:00 19994330.290547218174 27870000.000030431896 262864330.290573954582 1 60378.158269919 2024-03-09T03:47:54.521055+00:00 19994330.290056731552 27869999.999980151653 262864330.290033191442 1 60378.158281731 2024-03-09T03:47:55.541614+00:00 19994330.290054995567 27870000.000004582107 262864330.290055900812 1 60378.158293135 2024-03-09T03:47:56.526838+00:00 19994330.290038276464 27869999.999925792217 262864330.289960384369 1 60378.158304722 2024-03-09T03:47:57.527969+00:00 19994330.290266044438 27870000.000011235476 262864330.290273576975 1 60378.158316291 2024-03-09T03:47:58.527557+00:00 19994330.290258347988 27870000.000022009015 262864330.290276646614 1 60378.158327893 2024-03-09T03:47:59.530003+00:00 19994330.290323749185 27870000.000040907413 262864330.290360987186 1 60378.158339492 2024-03-09T03:48:00.532121+00:00 19994330.290249284357 27870000.000022787601 262864330.290268391371 1 60378.158351157 2024-03-09T03:48:01.540001+00:00 19994330.290316317230 27870000.000020232052 262864330.290332853794 1 60378.158362652 2024-03-09T03:48:02.533127+00:00 19994330.290464729071 27870000.000012286007 262864330.290473312140 1 60378.158374175 2024-03-09T03:48:03.528741+00:00 19994330.289801646024 27869999.999967984855 262864330.289765954018 1 60378.158385716 2024-03-09T03:48:04.525842+00:00 19994330.290354918689 27870000.000057399273 262864330.290408611298 1 60378.158397299 2024-03-09T03:48:05.526628+00:00 19994330.290314212441 27869999.999990001321 262864330.290300488472 1 60378.158408884 2024-03-09T03:48:06.527614+00:00 19994330.290042676032 27870000.000081036240 262864330.290120005608 1 60378.158420444 2024-03-09T03:48:07.526307+00:00 19994330.290177367628 27869999.999993227422 262864330.290166914463 1 60378.158431988 2024-03-09T03:48:08.523768+00:00 19994330.290479723364 27869999.999947175384 262864330.290423214436 1 60378.158443668 2024-03-09T03:48:09.532936+00:00 19994330.290176711977 27869999.999965954572 262864330.290138989687 1 60378.158455178 2024-03-09T03:48:10.527396+00:00 19994330.290481004864 27870000.000034566969 262864330.290511876345 1 60378.158466784 2024-03-09T03:48:11.530184+00:00 19994330.290261823684 27869999.999929949641 262864330.290188103914 1 60378.158478275 2024-03-09T03:48:12.523005+00:00 19994330.290210317820 27869999.999925781041 262864330.290132403374 1 60378.158489864 2024-03-09T03:48:13.524257+00:00 19994330.290278457105 27870000.000012267381 262864330.290287047625 1 60378.158501436 2024-03-09T03:48:14.524026+00:00 19994330.290170311928 27869999.999944362789 262864330.290110975504 1 60378.158513010 2024-03-09T03:48:15.524091+00:00 19994330.290034808218 27870000.000082626939 262864330.290113717318 1 60378.158524578 2024-03-09T03:48:16.523577+00:00 19994330.290330525488 27869999.999948650599 262864330.290275484324 1 60378.158536121 2024-03-09T03:48:17.520891+00:00 19994330.290244903415 27870000.000040411949 262864330.290281623602 1 60378.158547730 2024-03-09T03:48:18.523891+00:00 19994330.290212135762 27870000.000065546483 262864330.290273964405 1 60378.158559309 2024-03-09T03:48:19.524309+00:00 19994330.290232170373 27870000.000031031668 262864330.290259510279 1 60378.158570885 2024-03-09T03:48:20.524473+00:00 19994330.290281783789 27869999.999902077019 262864330.290180146694 1 60378.158582445 2024-03-09T03:48:21.523288+00:00 19994330.290227934718 27869999.999980106950 262864330.290204346180 1 60378.158594030 2024-03-09T03:48:22.524183+00:00 19994330.290022626519 27869999.999947320670 262864330.289966225624 1 60378.158605568 2024-03-09T03:48:23.521042+00:00 19994330.290334880352 27870000.000011850148 262864330.290343046188 1 60378.158617152 2024-03-09T03:48:24.521909+00:00 19994330.290239170194 27870000.000097952783 262864330.290333449841 1 60378.158628726 2024-03-09T03:48:25.521935+00:00 19994330.290406152606 27870000.000019051135 262864330.290421485901 1 60378.158640338 2024-03-09T03:48:26.525233+00:00 19994330.290222648531 27869999.999912396073 262864330.290131330490 1 60378.158651909 2024-03-09T03:48:27.524954+00:00 19994330.290263328701 27870000.000055380166 262864330.290315002203 1 60378.158663455 2024-03-09T03:48:28.522556+00:00 19994330.290210992098 27869999.999984849244 262864330.290192157030 1 60378.158675053 2024-03-09T03:48:29.524549+00:00 19994330.290106281638 27869999.999983027577 262864330.290085613728 1 60378.158686639 2024-03-09T03:48:30.525612+00:00 19994330.290097389370 27869999.999957989901 262864330.290051668882 1 60378.158698180 2024-03-09T03:48:31.522715+00:00 19994330.290037795901 27870000.000000465661 262864330.290034592152 1 60378.158709744 2024-03-09T03:48:32.521935+00:00 19994330.290277075022 27869999.999961521477 262864330.290234893560 1 60378.158721327 2024-03-09T03:48:33.522663+00:00 19994330.290329169482 27870000.000018961728 262864330.290344417095 1 60378.158732909 2024-03-09T03:48:34.523330+00:00 19994330.290372926742 27870000.000010799617 262864330.290380030870 1 60378.158744454 2024-03-09T03:48:35.520831+00:00 19994330.290219012648 27870000.000018671155 262864330.290233969688 1 60378.158756036 2024-03-09T03:48:36.521497+00:00 19994330.290148410946 27870000.000060372055 262864330.290205091238 1 60378.158767627 2024-03-09T03:48:37.522983+00:00 19994330.290336616337 27870000.000006694347 262864330.290339618921 1 60378.158779225 2024-03-09T03:48:38.525090+00:00 19994330.290214426816 27870000.000001024455 262864330.290211737156 1 60378.158790760 2024-03-09T03:48:39.521654+00:00 19994330.290175493807 27869999.999962288886 262864330.290134102106 1 60378.158802336 2024-03-09T03:48:40.521832+00:00 19994330.290153235197 27869999.999985557050 262864330.290135085583 1 60378.158813933 2024-03-09T03:48:41.523850+00:00 19994330.289983060211 27870000.000017132610 262864330.289996504784 1 60378.158825480 2024-03-09T03:48:42.521525+00:00 19994330.290103916079 27869999.999995201826 262864330.290095418692 1 60378.158837128 2024-03-09T03:48:43.527891+00:00 19994330.290507283062 27870000.000016286969 262864330.290519863367 1 60378.158848667 2024-03-09T03:48:44.524776+00:00 19994330.290024172515 27869999.999983016402 262864330.290003478527 1 60378.158860204 2024-03-09T03:48:45.521634+00:00 19994330.290223777294 27869999.999962944537 262864330.290183037519 1 60378.158871938 2024-03-09T03:48:46.535471+00:00 19994330.290242053568 27870000.000009469688 262864330.290247827768 1 60378.158883385 2024-03-09T03:48:47.524486+00:00 19994330.290033187717 27870000.000030864030 262864330.290060371161 1 60378.158895044 2024-03-09T03:48:48.531790+00:00 19994330.290342431515 27870000.000046540052 262864330.290385276079 1 60378.158906545 2024-03-09T03:48:49.525501+00:00 19994330.290180157870 27869999.999998323619 262864330.290174782276 1 60378.158918155 2024-03-09T03:48:50.528589+00:00 19994330.290244430304 27869999.999962378293 262864330.290203124285 1 60378.158929699 2024-03-09T03:48:51.526007+00:00 19994330.290317110717 27869999.999982766807 262864330.290296196938 1 60378.158941276 2024-03-09T03:48:52.526287+00:00 19994330.290093518794 27869999.999964039773 262864330.290053844452 1 60378.158952862 2024-03-09T03:48:53.527272+00:00 19994330.290395051241 27870000.000008542091 262864330.290399909019 1 60378.158964521 2024-03-09T03:48:54.534659+00:00 19994330.290028005838 27870000.000016640872 262864330.290040940046 1 60378.158976078 2024-03-09T03:48:55.533144+00:00 19994330.290233194828 27870000.000094458461 262864330.290323972702 1 60378.158987777 2024-03-09T03:48:56.543935+00:00 19994330.290009200573 27869999.999971345067 262864330.289976835251 1 60378.158999165 2024-03-09T03:48:57.527856+00:00 19994330.290290094912 27870000.000037919730 262864330.290324300528 1 60378.159010718 2024-03-09T03:48:58.525993+00:00 19994330.290303487331 27869999.999948240817 262864330.290248036385 1 60378.159022362 2024-03-09T03:48:59.532065+00:00 19994330.290186863393 27870000.000018503517 262864330.290201663971 1 60378.159033874 2024-03-09T03:49:00.526669+00:00 19994330.290179379284 27870000.000037502497 262864330.290213167667 1 60378.159046008 2024-03-09T03:49:01.575096+00:00 19994330.290109004825 27869999.999975100160 262864330.290080398321 1 60378.159057005 2024-03-09T03:49:02.525205+00:00 19994330.290322095156 27870000.000062007457 262864330.290380418301 1 60378.159068519 2024-03-09T03:49:03.520037+00:00 19994330.290248833597 27869999.999989036471 262864330.290234178305 1 60378.159080112 2024-03-09T03:49:04.521711+00:00 19994330.290320154279 27870000.000043079257 262864330.290359556675 1 60378.159091727 2024-03-09T03:49:05.525187+00:00 19994330.290280647576 27869999.999971885234 262864330.290248841047 1 60378.159103266 2024-03-09T03:49:06.522164+00:00 19994330.290004365146 27869999.999973352998 262864330.289974033833 1 60378.159114827 2024-03-09T03:49:07.521070+00:00 19994330.290275890380 27870000.000033199787 262864330.290305405855 1 60378.159126403 2024-03-09T03:49:08.521237+00:00 19994330.290122546256 27869999.999922014773 262864330.290040850639 1 60378.159137990 2024-03-09T03:49:09.522330+00:00 19994330.290241383016 27870000.000087574124 262864330.290325254202 1 60378.159149532 2024-03-09T03:49:10.519605+00:00 19994330.290093563497 27870000.000061366707 262864330.290151238441 1 60378.159161158 2024-03-09T03:49:11.524051+00:00 19994330.290230397135 27869999.999962873757 262864330.290189564228 1 60378.159172678 2024-03-09T03:49:12.519392+00:00 19994330.290152791888 27869999.999941200018 262864330.290090292692 1 60378.159184376 2024-03-09T03:49:13.530095+00:00 19994330.290279537439 27869999.999977909029 262864330.290253758430 1 60378.159196010 2024-03-09T03:49:14.535307+00:00 19994330.290323544294 27869999.999970238656 262864330.290290087461 1 60378.159207475 2024-03-09T03:49:15.525833+00:00 19994330.290268149227 27869999.999992057681 262864330.290256530046 1 60378.159219515 2024-03-09T03:49:16.566112+00:00 19994330.290061756968 27870000.000001706183 262864330.290059745312 1 60378.159230694 2024-03-09T03:49:17.531961+00:00 19994330.290338162333 27870000.000037714839 262864330.290372192860 1 60378.159242214 2024-03-09T03:49:18.527297+00:00 19994330.290218312293 27870000.000017724931 262864330.290232360363 1 60378.159253941 2024-03-09T03:49:19.540494+00:00 19994330.290182776749 27870000.000038478523 262864330.290217548609 1 60378.159265348 2024-03-09T03:49:20.526079+00:00 19994330.290092140436 27869999.999994382262 262864330.290082842112 1 60378.159277180 2024-03-09T03:49:21.548370+00:00 19994330.290330927819 27869999.999999236315 262864330.290326446295 1 60378.159288604 2024-03-09T03:49:22.535356+00:00 19994330.290223829448 27869999.999955695122 262864330.290175825357 1 60378.159300046 2024-03-09T03:49:23.523943+00:00 19994330.290294259787 27869999.999911025167 262864330.290201574564 1 60378.159311773 2024-03-09T03:49:24.537227+00:00 19994330.290004320443 27869999.999982092530 262864330.289982706308 1 60378.159323335 2024-03-09T03:49:25.536172+00:00 19994330.290437452495 27870000.000000730157 262864330.290434479713 1 60378.159334795 2024-03-09T03:49:26.526301+00:00 19994330.290017306805 27869999.999967627227 262864330.289981245995 1 60378.159346410 2024-03-09T03:49:27.529846+00:00 19994330.290264233947 27870000.000009641051 262864330.290270209312 1 60378.159358064 2024-03-09T03:49:28.536680+00:00 19994330.290118642151 27870000.000014174730 262864330.290129125118 1 60378.159369548 2024-03-09T03:49:29.528979+00:00 19994330.290433868766 27870000.000096146017 262864330.290526330471 1 60378.159381092 2024-03-09T03:49:30.526343+00:00 19994330.290010984987 27870000.000056892633 262864330.290064185858 1 60378.159392672 2024-03-09T03:49:31.526832+00:00 19994330.290470942855 27870000.000017285347 262864330.290484547615 1 60378.159404240 2024-03-09T03:49:32.526304+00:00 19994330.290030848235 27869999.999972011894 262864330.289999157190 1 60378.159415968 2024-03-09T03:49:33.539657+00:00 19994330.290164250880 27870000.000063315034 262864330.290223866701 1 60378.159427450 2024-03-09T03:49:34.531670+00:00 19994330.290284629911 27869999.999965071678 262864330.290246009827 1 60378.159439138 2024-03-09T03:49:35.541490+00:00 19994330.290119156241 27870000.000031556934 262864330.290147006512 1 60378.159450610 2024-03-09T03:49:36.532674+00:00 19994330.290371298790 27869999.999913852662 262864330.290281444788 1 60378.159462099 2024-03-09T03:49:37.525385+00:00 19994330.290486995131 27870000.000038847327 262864330.290522158146 1 60378.159473757 2024-03-09T03:49:38.532634+00:00 19994330.290083952248 27870000.000041428953 262864330.290121674538 1 60378.159485263 2024-03-09T03:49:39.526714+00:00 19994330.290249686688 27870000.000097796321 262864330.290343791246 1 60378.159496984 2024-03-09T03:49:40.539393+00:00 19994330.290112875402 27870000.000028036535 262864330.290137231350 1 60378.159508429 2024-03-09T03:49:41.528230+00:00 19994330.289875797927 27870000.000068251044 262864330.289940357208 1 60378.159520149 2024-03-09T03:49:42.540857+00:00 19994330.290168300271 27869999.999979890883 262864330.290144503117 1 60378.159531540 2024-03-09T03:49:43.525045+00:00 19994330.290373813361 27870000.000014014542 262864330.290384113789 1 60378.159543166 2024-03-09T03:49:44.529564+00:00 19994330.290119189769 27869999.999966174364 262864330.290081679821 1 60378.159554661 2024-03-09T03:49:45.522757+00:00 19994330.290252279490 27869999.999934870750 262864330.290183454752 1 60378.159566392 2024-03-09T03:49:46.536263+00:00 19994330.290001563728 27870000.000037115067 262864330.290034979582 1 60378.159577987 2024-03-09T03:49:47.538078+00:00 19994330.290320739150 27869999.999989770353 262864330.290306806564 1 60378.159589515 2024-03-09T03:49:48.534103+00:00 19994330.290080670267 27869999.999966606498 262864330.290043592453 1 60378.159601220 2024-03-09T03:49:49.545407+00:00 19994330.290188968182 27870000.000018168241 262864330.290203452110 1 60378.159612541 2024-03-09T03:49:50.523538+00:00 19994330.290107782930 27869999.999984186143 262864330.290088266134 1 60378.159624087 2024-03-09T03:49:51.521140+00:00 19994330.290317904204 27870000.000058207661 262864330.290372401476 1 60378.159635723 2024-03-09T03:49:52.526470+00:00 19994330.290074400604 27870000.000077210367 262864330.290147930384 1 60378.159647412 2024-03-09T03:49:53.536379+00:00 19994330.290228925645 27869999.999971415848 262864330.290196657181 1 60378.159658858 2024-03-09T03:49:54.525315+00:00 19994330.290050424635 27869999.999972999096 262864330.290019720793 1 60378.159670478 2024-03-09T03:49:55.529309+00:00 19994330.290332064033 27869999.999967798591 262864330.290296196938 1 60378.159681978 2024-03-09T03:49:56.522860+00:00 19994330.290309455246 27869999.999994315207 262864330.290300071239 1 60378.159693561 2024-03-09T03:49:57.523702+00:00 19994330.290145184845 27869999.999979093671 262864330.290120571852 1 60378.159705412 2024-03-09T03:49:58.547584+00:00 19994330.290181867778 27869999.999998312443 262864330.290176481009 1 60378.159716721 2024-03-09T03:49:59.524666+00:00 19994330.290375534445 27870000.000007968396 262864330.290379792452 1 60378.159728449 2024-03-09T03:50:00.538024+00:00 19994330.290228720754 27870000.000079765916 262864330.290304780006 1 60378.159740353 2024-03-09T03:50:01.566548+00:00 19994330.290026810020 27870000.000025313348 262864330.290048420429 1 60378.159751957 2024-03-09T03:50:02.569083+00:00 19994330.290138538927 27870000.000008799136 262864330.290143638849 1 60378.159763152 2024-03-09T03:50:03.536365+00:00 19994330.290152464062 27870000.000008691102 262864330.290157467127 1 60378.159774669 2024-03-09T03:50:04.531439+00:00 19994330.290376029909 27869999.999976541847 262864330.290348887444 1 60378.159786182 2024-03-09T03:50:05.526065+00:00 19994330.289975941181 27870000.000013381243 262864330.289985626936 1 60378.159797819 2024-03-09T03:50:06.531548+00:00 19994330.290318835527 27869999.999998230487 262864330.290313392878 1 60378.159809329 2024-03-09T03:50:07.526000+00:00 19994330.290186770260 27869999.999988302588 262864330.290171384811 1 60378.159820935 2024-03-09T03:50:08.528815+00:00 19994330.290267810225 27870000.000044930726 262864330.290309071541 1 60378.159832444 2024-03-09T03:50:09.523150+00:00 19994330.290238428861 27870000.000004343688 262864330.290239095688 1 60378.159844048 2024-03-09T03:50:10.525756+00:00 19994330.290362477303 27870000.000011619180 262864330.290370404720 1 60378.159855675 2024-03-09T03:50:11.530368+00:00 19994330.290426146239 27869999.999969944358 262864330.290392398834 1 60378.159867304 2024-03-09T03:50:12.535045+00:00 19994330.290289457887 27870000.000025238842 262864330.290311008692 1 60378.159878753 2024-03-09T03:50:13.524282+00:00 19994330.290088027716 27870000.000040963292 262864330.290125280619 1 60378.159890516 2024-03-09T03:50:14.540552+00:00 19994330.290234908462 27869999.999976158142 262864330.290207386017 1 60378.159901883 2024-03-09T03:50:15.522721+00:00 19994330.290341671556 27870000.000058207661 262864330.290396183729 1 60378.159913437 2024-03-09T03:50:16.520969+00:00 19994330.290019646287 27869999.999961450696 262864330.289977371693 1 60378.159925055 2024-03-09T03:50:17.524738+00:00 19994330.290530897677 27870000.000022437423 262864330.290549635887 1 60378.159936692 2024-03-09T03:50:18.530146+00:00 19994330.290151741356 27869999.999893475324 262864330.290041536093 1 60378.159948208 2024-03-09T03:50:19.525172+00:00 19994330.290110383183 27870000.000010408461 262864330.290117084980 1 60378.159959793 2024-03-09T03:50:20.526101+00:00 19994330.290210291743 27869999.999998103827 262864330.290204703808 1 60378.159971589 2024-03-09T03:50:21.545302+00:00 19994330.290093507618 27870000.000013906509 262864330.290103733540 1 60378.159982914 2024-03-09T03:50:22.523803+00:00 19994330.290205456316 27870000.000027816743 262864330.290229558945 1 60378.159994494 2024-03-09T03:50:23.524252+00:00 19994330.289986856282 27869999.999984595925 262864330.289967745543 1 60378.160006106 2024-03-09T03:50:24.527561+00:00 19994330.290337275714 27870000.000054404140 262864330.290387988091 1 60378.160017588 2024-03-09T03:50:25.519614+00:00 19994330.290364127606 27870000.000045806170 262864330.290406227112 1 60378.160029308 2024-03-09T03:50:26.532251+00:00 19994330.290226109326 27869999.999920018017 262864330.290142416954 1 60378.160040765 2024-03-09T03:50:27.522076+00:00 19994330.290238544345 27870000.000062223524 262864330.290297091007 1 60378.160052342 2024-03-09T03:50:28.522368+00:00 19994330.290396478027 27869999.999899286777 262864330.290292084217 1 60378.160063900 2024-03-09T03:50:29.520978+00:00 19994330.290057409555 27870000.000010620803 262864330.290064334869 1 60378.160075528 2024-03-09T03:50:30.525591+00:00 19994330.290256287903 27870000.000006053597 262864330.290258646011 1 60378.160087059 2024-03-09T03:50:31.521935+00:00 19994330.290189649910 27869999.999954573810 262864330.290140539408 1 60378.160098635 2024-03-09T03:50:32.522057+00:00 19994330.290127553046 27870000.000023506582 262864330.290147364140 1 60378.160110234 2024-03-09T03:50:33.524189+00:00 19994330.290187630802 27870000.000036824495 262864330.290220767260 1 60378.160121848 2024-03-09T03:50:34.527694+00:00 19994330.290252659470 27870000.000044465065 262864330.290293425322 1 60378.160133416 2024-03-09T03:50:35.527179+00:00 19994330.290062852204 27869999.999937266111 262864330.289996415377 1 60378.160144943 2024-03-09T03:50:36.523060+00:00 19994330.290354061872 27870000.000114656985 262864330.290465027094 1 60378.160156558 2024-03-09T03:50:37.526658+00:00 19994330.290224157274 27869999.999971929938 262864330.290192395449 1 60378.160168103 2024-03-09T03:50:38.524147+00:00 19994330.290147893131 27869999.999962776899 262864330.290106981993 1 60378.160179670 2024-03-09T03:50:39.523504+00:00 19994330.290282875299 27869999.999953992665 262864330.290233165026 1 60378.160191238 2024-03-09T03:50:40.522939+00:00 19994330.290443792939 27870000.000012427568 262864330.290452539921 1 60378.160202907 2024-03-09T03:50:41.531202+00:00 19994330.290531333536 27870000.000007450581 262864330.290535092354 1 60378.160214374 2024-03-09T03:50:42.521947+00:00 19994330.290183462203 27869999.999937258661 262864330.290117025375 1 60378.160226010 2024-03-09T03:50:43.527300+00:00 19994330.290265586227 27869999.999996189028 262864330.290258079767 1 60378.160237561 2024-03-09T03:50:44.525251+00:00 19994330.289859060198 27869999.999978635460 262864330.289833992720 1 60378.160249140 2024-03-09T03:50:45.525700+00:00 19994330.290261071175 27870000.000029381365 262864330.290286749601 1 60378.160260700 2024-03-09T03:50:46.524505+00:00 19994330.290287829936 27870000.000045489520 262864330.290329605341 1 60378.160272361 2024-03-09T03:50:47.531988+00:00 19994330.290203921497 27870000.000040818006 262864330.290241062641 1 60378.160283969 2024-03-09T03:50:48.534936+00:00 19994330.290412433445 27870000.000035285950 262864330.290444016457 1 60378.160295441 2024-03-09T03:50:49.526066+00:00 19994330.290303695947 27870000.000010181218 262864330.290310204029 1 60378.160307252 2024-03-09T03:50:50.546602+00:00 19994330.290081292391 27870000.000027436763 262864330.290105044842 1 60378.160318681 2024-03-09T03:50:51.534002+00:00 19994330.290514633060 27869999.999915681779 262864330.290426611900 1 60378.160330151 2024-03-09T03:50:52.525071+00:00 19994330.290199153125 27869999.999968163669 262864330.290163636208 1 60378.160341746 2024-03-09T03:50:53.526894+00:00 19994330.290069650859 27869999.999999385327 262864330.290065318346 1 60378.160353305 2024-03-09T03:50:54.525524+00:00 19994330.290213372558 27870000.000003293157 262864330.290212959051 1 60378.160364931 2024-03-09T03:50:55.530029+00:00 19994330.289907012135 27869999.999991115183 262864330.289894431829 1 60378.160376568 2024-03-09T03:50:56.535473+00:00 19994330.290371075273 27870000.000020962209 262864330.290388345718 1 60378.160388070 2024-03-09T03:50:57.529275+00:00 19994330.290113605559 27869999.999980479479 262864330.290090382099 1 60378.160399614 2024-03-09T03:50:58.526671+00:00 19994330.290456388146 27870000.000065084547 262864330.290517777205 1 60378.160411271 2024-03-09T03:50:59.533827+00:00 19994330.290033675730 27870000.000032182783 262864330.290062159300 1 60378.160422879 2024-03-09T03:51:00.536744+00:00 19994330.290182411671 27869999.999994058162 262864330.290172785521 1 60378.160434749 2024-03-09T03:51:01.562343+00:00 19994330.290157310665 27869999.999945603311 262864330.290099233389 1 60378.160445949 2024-03-09T03:51:02.529963+00:00 19994330.290283240378 27869999.999976031482 262864330.290255576372 1 60378.160457434 2024-03-09T03:51:03.522306+00:00 19994330.290297877043 27869999.999965284020 262864330.290259450674 1 60378.160469004 2024-03-09T03:51:04.521947+00:00 19994330.290377210826 27870000.000048305839 262864330.290421813726 1 60378.160480605 2024-03-09T03:51:05.524255+00:00 19994330.290047287941 27869999.999954782426 262864330.289998382330 1 60378.160492188 2024-03-09T03:51:06.525035+00:00 19994330.290226392448 27869999.999980829656 262864330.290203541517 1 60378.160503719 2024-03-09T03:51:07.521373+00:00 19994330.290369071066 27870000.000048831105 262864330.290414184332 1 60378.160515297 2024-03-09T03:51:08.521656+00:00 19994330.290346816182 27869999.999965522438 262864330.290308654308 1 60378.160526935 2024-03-09T03:51:09.527152+00:00 19994330.290397405624 27870000.000025134534 262864330.290418833494 1 60378.160538463 2024-03-09T03:51:10.523208+00:00 19994330.290353357792 27870000.000042214990 262864330.290391862392 1 60378.160550043 2024-03-09T03:51:11.523726+00:00 19994330.290213156492 27869999.999868750572 262864330.290078222752 1 60378.160561608 2024-03-09T03:51:12.522933+00:00 19994330.290256600827 27870000.000012107193 262864330.290264993906 1 60378.160573222 2024-03-09T03:51:13.526373+00:00 19994330.290084693581 27869999.999976843596 262864330.290057837963 1 60378.160584858 2024-03-09T03:51:14.531715+00:00 19994330.290069624782 27869999.999936629087 262864330.290002584457 1 60378.160596408 2024-03-09T03:51:15.529681+00:00 19994330.290307935327 27869999.999991495162 262864330.290295749903 1 60378.160608089 2024-03-09T03:51:16.538831+00:00 19994330.290473401546 27870000.000022474676 262864330.290492177010 1 60378.160619497 2024-03-09T03:51:17.524581+00:00 19994330.290124226362 27869999.999913241714 262864330.290033787489 1 60378.160631068 2024-03-09T03:51:18.524251+00:00 19994330.290185313672 27870000.000034175813 262864330.290215790272 1 60378.160642620 2024-03-09T03:51:19.522372+00:00 19994330.290242172778 27869999.999988507479 262864330.290226966143 1 60378.160654232 2024-03-09T03:51:20.525644+00:00 19994330.290304966271 27870000.000004854053 262864330.290306121111 1 60378.160665778 2024-03-09T03:51:21.523279+00:00 19994330.290192287415 27869999.999987442046 262864330.290176033974 1 60378.160677409 2024-03-09T03:51:22.528139+00:00 19994330.290232460946 27870000.000000387430 262864330.290229141712 1 60378.160688971 2024-03-09T03:51:23.527134+00:00 19994330.290175735950 27869999.999953377992 262864330.290125429630 1 60378.160700625 2024-03-09T03:51:24.534013+00:00 19994330.290169607848 27870000.000016640872 262864330.290182530880 1 60378.160712174 2024-03-09T03:51:25.531839+00:00 19994330.290348391980 27869999.999993242323 262864330.290337920189 1 60378.160723879 2024-03-09T03:51:26.543107+00:00 19994330.290290117264 27870000.000014998019 262864330.290301412344 1 60378.160735209 2024-03-09T03:51:27.522040+00:00 19994330.289873376489 27869999.999994009733 262864330.289863705635 1 60378.160746857 2024-03-09T03:51:28.528408+00:00 19994330.290229279548 27870000.000059317797 262864330.290284901857 1 60378.160758410 2024-03-09T03:51:29.526643+00:00 19994330.290486309677 27870000.000071547925 262864330.290554165840 1 60378.160770064 2024-03-09T03:51:30.533551+00:00 19994330.290198717266 27870000.000032600015 262864330.290227621794 1 60378.160781532 2024-03-09T03:51:31.524351+00:00 19994330.290046390146 27870000.000077616423 262864330.290120303631 1 60378.160793216 2024-03-09T03:51:32.533891+00:00 19994330.290070883930 27869999.999999597669 262864330.290066778660 1 60378.160804797 2024-03-09T03:51:33.534486+00:00 19994330.290185935795 27870000.000005848706 262864330.290188074112 1 60378.160816298 2024-03-09T03:51:34.528158+00:00 19994330.290346067399 27870000.000005625188 262864330.290347993374 1 60378.160827962 2024-03-09T03:51:35.535947+00:00 19994330.290190834552 27869999.999975260347 262864330.290162414312 1 60378.160839406 2024-03-09T03:51:36.524657+00:00 19994330.290265798569 27869999.999980889261 262864330.290242999792 1 60378.160851102 2024-03-09T03:51:37.535196+00:00 19994330.290306653827 27869999.999998748302 262864330.290301710367 1 60378.160862639 2024-03-09T03:51:38.531998+00:00 19994330.290052175522 27870000.000044133514 262864330.290092617273 1 60378.160874325 2024-03-09T03:51:39.541717+00:00 19994330.290447741747 27870000.000009555370 262864330.290453612804 1 60378.160885716 2024-03-09T03:51:40.525862+00:00 19994330.290339075029 27869999.999957222492 262864330.290292620659 1 60378.160897320 2024-03-09T03:51:41.528477+00:00 19994330.290100313723 27869999.999999362975 262864330.290095984936 1 60378.160908837 2024-03-09T03:51:42.523557+00:00 19994330.290133867413 27870000.000003844500 262864330.290134012699 1 60378.160920438 2024-03-09T03:51:43.525857+00:00 19994330.289970785379 27870000.000008285046 262864330.289975374937 1 60378.160932065 2024-03-09T03:51:44.530378+00:00 19994330.290149144828 27869999.999956704676 262864330.290102154016 1 60378.160943557 2024-03-09T03:51:45.523295+00:00 19994330.290704388171 27869999.999974399805 262864330.290675103664 1 60378.160955206 2024-03-09T03:51:46.529865+00:00 19994330.290088139474 27869999.999906890094 262864330.289991348982 1 60378.160966742 2024-03-09T03:51:47.526539+00:00 19994330.290257263929 27869999.999975956976 262864330.290229529142 1 60378.160978300 2024-03-09T03:51:48.525058+00:00 19994330.290210150182 27869999.999962009490 262864330.290168464184 1 60378.160990008 2024-03-09T03:51:49.536707+00:00 19994330.290180671960 27870000.000037163496 262864330.290214151144 1 60378.161001458 2024-03-09T03:51:50.525972+00:00 19994330.290392618626 27869999.999955952168 262864330.290344864130 1 60378.161013112 2024-03-09T03:51:51.532919+00:00 19994330.290366087109 27870000.000021677464 262864330.290384054184 1 60378.161024824 2024-03-09T03:51:52.544775+00:00 19994330.290332511067 27869999.999990168959 262864330.290318965912 1 60378.161036371 2024-03-09T03:51:53.542474+00:00 19994330.290362101048 27870000.000013832003 262864330.290372222662 1 60378.161047759 2024-03-09T03:51:54.526360+00:00 19994330.290109645575 27869999.999996736646 262864330.290102660656 1 60378.161059314 2024-03-09T03:51:55.524757+00:00 19994330.290148288012 27870000.000005327165 262864330.290149927139 1 60378.161070855 2024-03-09T03:51:56.521852+00:00 19994330.290410529822 27870000.000013455749 262864330.290420293808 1 60378.161082580 2024-03-09T03:51:57.534875+00:00 19994330.290296878666 27870000.000074472278 262864330.290367662907 1 60378.161094098 2024-03-09T03:51:58.530080+00:00 19994330.290035638958 27869999.999971657991 262864330.290003597736 1 60378.161105665 2024-03-09T03:51:59.529470+00:00 19994330.290210794657 27870000.000048894435 262864330.290255993605 1 60378.161117227 2024-03-09T03:52:00.528373+00:00 19994330.289932034910 27870000.000014185905 262864330.289942532778 1 60378.161129038 2024-03-09T03:52:01.548896+00:00 19994330.290409822017 27870000.000042613596 262864330.290448755026 1 60378.161140328 2024-03-09T03:52:02.524319+00:00 19994330.290013447404 27870000.000022117049 262864330.290031850338 1 60378.161151975 2024-03-09T03:52:03.530688+00:00 19994330.290147587657 27869999.999982722104 262864330.290126621723 1 60378.161163465 2024-03-09T03:52:04.523374+00:00 19994330.290153317153 27870000.000006295741 262864330.290155917406 1 60378.161175122 2024-03-09T03:52:05.530520+00:00 19994330.290490500629 27869999.999999690801 262864330.290486514568 1 60378.161186721 2024-03-09T03:52:06.532665+00:00 19994330.290159363300 27869999.999937713146 262864330.290093392134 1 60378.161198230 2024-03-09T03:52:07.527110+00:00 19994330.290257718414 27870000.000042870641 262864330.290296882391 1 60378.161209838 2024-03-09T03:52:08.529949+00:00 19994330.289993841201 27870000.000050608069 262864330.290040761232 1 60378.161221413 2024-03-09T03:52:09.530101+00:00 19994330.290459103882 27870000.000012386590 262864330.290467798710 1 60378.161232904 2024-03-09T03:52:10.522885+00:00 19994330.290125504136 27869999.999933600426 262864330.290055394173 1 60378.161244594 2024-03-09T03:52:11.532970+00:00 19994330.290280148387 27869999.999999698251 262864330.290276169777 1 60378.161256110 2024-03-09T03:52:12.527932+00:00 19994330.290314588696 27870000.000021126121 262864330.290332019329 1 60378.161267649 2024-03-09T03:52:13.524857+00:00 19994330.290210861713 27869999.999997597188 262864330.290204763412 1 60378.161279229 2024-03-09T03:52:14.525409+00:00 19994330.290172021836 27870000.000015385449 262864330.290183693171 1 60378.161290811 2024-03-09T03:52:15.526054+00:00 19994330.290315568447 27870000.000029299408 262864330.290341168642 1 60378.161302370 2024-03-09T03:52:16.524755+00:00 19994330.290264904499 27869999.999994773418 262864330.290255993605 1 60378.161313936 2024-03-09T03:52:17.524058+00:00 19994330.290247403085 27869999.999990925193 262864330.290234655142 1 60378.161325469 2024-03-09T03:52:18.520544+00:00 19994330.290347311646 27870000.000013157725 262864330.290356785059 1 60378.161337038 2024-03-09T03:52:19.520027+00:00 19994330.290190681815 27869999.999927271158 262864330.290114283562 1 60378.161348700 2024-03-09T03:52:20.527635+00:00 19994330.290286790580 27869999.999881889671 262864330.290164977312 1 60378.161360213 2024-03-09T03:52:21.522404+00:00 19994330.289843384176 27870000.000010050833 262864330.289849728346 1 60378.161371802 2024-03-09T03:52:22.523716+00:00 19994330.290325496346 27870000.000063810498 262864330.290385603905 1 60378.161383347 2024-03-09T03:52:23.521197+00:00 19994330.289953988045 27869999.999938126653 262864330.289888411760 1 60378.161394964 2024-03-09T03:52:24.524832+00:00 19994330.290416538715 27870000.000051245093 262864330.290464103222 1 60378.161406506 2024-03-09T03:52:25.522127+00:00 19994330.290231358260 27869999.999934118241 262864330.290161758661 1 60378.161418085 2024-03-09T03:52:26.522535+00:00 19994330.290342833847 27870000.000018466264 262864330.290357619524 1 60378.161429656 2024-03-09T03:52:27.522275+00:00 19994330.289985921234 27869999.999895270914 262864330.289877504110 1 60378.161441258 2024-03-09T03:52:28.524668+00:00 19994330.290260631591 27869999.999979566783 262864330.290236502886 1 60378.161452820 2024-03-09T03:52:29.523595+00:00 19994330.290208891034 27869999.999949626625 262864330.290154814720 1 60378.161464377 2024-03-09T03:52:30.522220+00:00 19994330.290252882987 27869999.999926958233 262864330.290176153183 1 60378.161475978 2024-03-09T03:52:31.524499+00:00 19994330.290231619030 27869999.999966021627 262864330.290193945169 1 60378.161487599 2024-03-09T03:52:32.528523+00:00 19994330.290471713990 27870000.000014070421 262864330.290482074022 1 60378.161499097 2024-03-09T03:52:33.521929+00:00 19994330.290196698159 27870000.000050757080 262864330.290243744850 1 60378.161510670 2024-03-09T03:52:34.521889+00:00 19994330.289975654334 27870000.000064555556 262864330.290036499500 1 60378.161522239 2024-03-09T03:52:35.521429+00:00 19994330.290202137083 27869999.999982498586 262864330.290180951357 1 60378.161533823 2024-03-09T03:52:36.522302+00:00 19994330.290230929852 27870000.000015992671 262864330.290243238211 1 60378.161545650 2024-03-09T03:52:37.544162+00:00 19994330.290177542716 27870000.000032532960 262864330.290206402540 1 60378.161557274 2024-03-09T03:52:38.548477+00:00 19994330.290137920529 27870000.000019881874 262864330.290154099464 1 60378.161568578 2024-03-09T03:52:39.525162+00:00 19994330.290354140103 27869999.999925348908 262864330.290275782347 1 60378.161580138 2024-03-09T03:52:40.523957+00:00 19994330.290142476559 27869999.999950226396 262864330.290089011192 1 60378.161591770 2024-03-09T03:52:41.528884+00:00 19994330.290411315858 27869999.999975919724 262864330.290383547544 1 60378.161603300 2024-03-09T03:52:42.525125+00:00 19994330.290138386190 27869999.999992139637 262864330.290126830339 1 60378.161614854 2024-03-09T03:52:43.523370+00:00 19994330.290159836411 27869999.999984893948 262864330.290141046047 1 60378.161626437 2024-03-09T03:52:44.524175+00:00 19994330.290242500603 27870000.000060439110 262864330.290299236774 1 60378.161638018 2024-03-09T03:52:45.524755+00:00 19994330.290356043726 27870000.000045049936 262864330.290397405624 1 60378.161649619 2024-03-09T03:52:46.527076+00:00 19994330.290126260370 27870000.000012513250 262864330.290135085583 1 60378.161661459 2024-03-09T03:52:47.550044+00:00 19994330.290396984667 27870000.000074163079 262864330.290467441082 1 60378.161672790 2024-03-09T03:52:48.529000+00:00 19994330.290043510497 27870000.000066850334 262864330.290106654167 1 60378.161684371 2024-03-09T03:52:49.529634+00:00 19994330.290371943265 27869999.999968297780 262864330.290336549282 1 60378.161695956 2024-03-09T03:52:50.530613+00:00 19994330.290137384087 27869999.999988187104 262864330.290121883154 1 60378.161707465 2024-03-09T03:52:51.524927+00:00 19994330.290299188346 27869999.999968882650 262864330.290264368057 1 60378.161719052 2024-03-09T03:52:52.526074+00:00 19994330.290292542428 27870000.000003121793 262864330.290291965008 1 60378.161730864 2024-03-09T03:52:53.546635+00:00 19994330.290114335716 27869999.999967958778 262864330.290078610182 1 60378.161742251 2024-03-09T03:52:54.530506+00:00 19994330.290217559785 27870000.000042583793 262864330.290256440639 1 60378.161753720 2024-03-09T03:52:55.521382+00:00 19994330.290360905230 27870000.000042386353 262864330.290399581194 1 60378.161765393 2024-03-09T03:52:56.529999+00:00 19994330.290164481848 27869999.999986682087 262864330.290147453547 1 60378.161777077 2024-03-09T03:52:57.539432+00:00 19994330.290203165263 27869999.999988865107 262864330.290188312531 1 60378.161788634 2024-03-09T03:52:58.537953+00:00 19994330.290197234601 27869999.999977957457 262864330.290171474218 1 60378.161800080 2024-03-09T03:52:59.526890+00:00 19994330.290078833699 27869999.999959725887 262864330.290034890175 1 60378.161811701 2024-03-09T03:53:00.530992+00:00 19994330.290325328708 27869999.999899908900 262864330.290221571922 1 60378.161823253 2024-03-09T03:53:01.529071+00:00 19994330.290153209120 27869999.999944407493 262864330.290093928576 1 60378.161834762 2024-03-09T03:53:02.523410+00:00 19994330.290221486241 27869999.999925632030 262864330.290143430233 1 60378.161846324 2024-03-09T03:53:03.522382+00:00 19994330.290092919022 27869999.999988354743 262864330.290077567101 1 60378.161857980 2024-03-09T03:53:04.529444+00:00 19994330.290098290890 27869999.999959710985 262864330.290054291487 1 60378.161869490 2024-03-09T03:53:05.523898+00:00 19994330.290231198072 27870000.000078886747 262864330.290306389332 1 60378.161881118 2024-03-09T03:53:06.528575+00:00 19994330.290217012167 27870000.000090569258 262864330.290303885937 1 60378.161892680 2024-03-09T03:53:07.527601+00:00 19994330.290161039680 27870000.000089827925 262864330.290247172117 1 60378.161904204 2024-03-09T03:53:08.523187+00:00 19994330.290111020207 27870000.000046696514 262864330.290154039860 1 60378.161915767 2024-03-09T03:53:09.522217+00:00 19994330.290264137089 27870000.000016093254 262864330.290276527405 1 60378.161927372 2024-03-09T03:53:10.524976+00:00 19994330.290005233139 27870000.000029496849 262864330.290031045675 1 60378.161938894 2024-03-09T03:53:11.520460+00:00 19994330.290452845395 27869999.999989096075 262864330.290438234806 1 60378.161950498 2024-03-09T03:53:12.523007+00:00 19994330.290142133832 27869999.999984201044 262864330.290122628212 1 60378.161962241 2024-03-09T03:53:13.537642+00:00 19994330.290140621364 27869999.999991439283 262864330.290128380060 1 60378.161973668 2024-03-09T03:53:14.524929+00:00 19994330.290306933224 27869999.999977000058 262864330.290280222893 1 60378.161985360 2024-03-09T03:53:15.535095+00:00 19994330.290467459708 27869999.999962490052 262864330.290426254272 1 60378.161996835 2024-03-09T03:53:16.526559+00:00 19994330.290368419141 27870000.000026866794 262864330.290391594172 1 60378.162008383 2024-03-09T03:53:17.524332+00:00 19994330.290113288909 27870000.000043604523 262864330.290153205395 1 60378.162019954 2024-03-09T03:53:18.524047+00:00 19994330.289968729019 27870000.000037379563 262864330.290002405643 1 60378.162031515 2024-03-09T03:53:19.522882+00:00 19994330.290494661778 27870000.000029783696 262864330.290520727634 1 60378.162043204 2024-03-09T03:53:20.532767+00:00 19994330.290184404701 27870000.000006064773 262864330.290186792612 1 60378.162054717 2024-03-09T03:53:21.527495+00:00 19994330.290091890842 27870000.000004000962 262864330.290092200041 1 60378.162066332 2024-03-09T03:53:22.531100+00:00 19994330.290359552950 27869999.999917984009 262864330.290273845196 1 60378.162077897 2024-03-09T03:53:23.530294+00:00 19994330.290020205081 27869999.999963548034 262864330.289980053902 1 60378.162089487 2024-03-09T03:53:24.531618+00:00 19994330.290389109403 27869999.999989587814 262864330.290375024080 1 60378.162100954 2024-03-09T03:53:25.522416+00:00 19994330.290018226951 27870000.000005949289 262864330.290020495653 1 60378.162112731 2024-03-09T03:53:26.539969+00:00 19994330.290149901062 27869999.999953940511 262864330.290100127459 1 60378.162124719 2024-03-09T03:53:27.575669+00:00 19994330.290314920247 27870000.000026986003 262864330.290338218212 1 60378.162135817 2024-03-09T03:53:28.534566+00:00 19994330.290128283203 27870000.000010959804 262864330.290135562420 1 60378.162147401 2024-03-09T03:53:29.535436+00:00 19994330.290348868817 27870000.000029306859 262864330.290374457836 1 60378.162158903 2024-03-09T03:53:30.529235+00:00 19994330.289941672236 27869999.999942909926 262864330.289880871773 1 60378.162170460 2024-03-09T03:53:31.527726+00:00 19994330.290188245475 27869999.999999500811 262864330.290184050798 1 60378.162182033 2024-03-09T03:53:32.527664+00:00 19994330.290078867227 27870000.000020623207 262864330.290095806122 1 60378.162193569 2024-03-09T03:53:33.524359+00:00 19994330.290257148445 27869999.999994363636 262864330.290247827768 1 60378.162205299 2024-03-09T03:53:34.537888+00:00 19994330.290205139667 27869999.999906044453 262864330.290107488632 1 60378.162216808 2024-03-09T03:53:35.532233+00:00 19994330.290149394423 27870000.000010665506 262864330.290156364441 1 60378.162228382 2024-03-09T03:53:36.532169+00:00 19994330.289929140359 27870000.000003613532 262864330.289929062128 1 60378.162239837 2024-03-09T03:53:37.521875+00:00 19994330.290298420936 27869999.999984316528 262864330.290279060602 1 60378.162251533 2024-03-09T03:53:38.532448+00:00 19994330.290261860937 27870000.000029921532 262864330.290288090706 1 60378.162263063 2024-03-09T03:53:39.528621+00:00 19994330.290144573897 27870000.000019419938 262864330.290160298347 1 60378.162274591 2024-03-09T03:53:40.524634+00:00 19994330.290400121361 27870000.000062014908 262864330.290458440781 1 60378.162286214 2024-03-09T03:53:41.528855+00:00 19994330.290226168931 27870000.000061169267 262864330.290283620358 1 60378.162297826 2024-03-09T03:53:42.532136+00:00 19994330.290167350322 27869999.999957881868 262864330.290121555328 1 60378.162309412 2024-03-09T03:53:43.533202+00:00 19994330.290322024375 27870000.000002130866 262864330.290320485830 1 60378.162320916 2024-03-09T03:53:44.527137+00:00 19994330.290103178471 27869999.999912511557 262864330.290011972189 1 60378.162332496 2024-03-09T03:53:45.527668+00:00 19994330.290112543851 27869999.999895408750 262864330.290004253387 1 60378.162344158 2024-03-09T03:53:46.535224+00:00 19994330.290355145931 27870000.000017523766 262864330.290368974209 1 60378.162355744 2024-03-09T03:53:47.536295+00:00 19994330.290427166969 27869999.999992117286 262864330.290415614843 1 60378.162367205 2024-03-09T03:53:48.526540+00:00 19994330.290109418333 27870000.000024262816 262864330.290129989386 1 60378.162378812 2024-03-09T03:53:49.529336+00:00 19994330.290076494217 27870000.000120174140 262864330.290192961693 1 60378.162390400 2024-03-09T03:53:50.530554+00:00 19994330.290319748223 27870000.000032652169 262864330.290348708630 1 60378.162401929 2024-03-09T03:53:51.526697+00:00 19994330.290067818016 27870000.000050451607 262864330.290114581585 1 60378.162413507 2024-03-09T03:53:52.526988+00:00 19994330.290437966585 27870000.000072203577 262864330.290506482124 1 60378.162425087 2024-03-09T03:53:53.527485+00:00 19994330.290093425661 27870000.000005908310 262864330.290095627308 1 60378.162436660 2024-03-09T03:53:54.527449+00:00 19994330.290210008621 27869999.999993018806 262864330.290199339390 1 60378.162448156 2024-03-09T03:53:55.520678+00:00 19994330.290284097195 27869999.999975968152 262864330.290256381035 1 60378.162459830 2024-03-09T03:53:56.529306+00:00 19994330.290028460324 27869999.999942023307 262864330.289966791868 1 60378.162471507 2024-03-09T03:53:57.538169+00:00 19994330.290174722672 27869999.999930188060 262864330.290101230145 1 60378.162483002 2024-03-09T03:53:58.531365+00:00 19994330.290213029832 27870000.000004570931 262864330.290213882923 1 60378.162494596 2024-03-09T03:53:59.533077+00:00 19994330.290198665112 27869999.999997410923 262864330.290192365646 1 60378.162506277 2024-03-09T03:54:00.542335+00:00 19994330.290476977825 27870000.000018741935 262864330.290492027998 1 60378.162518043 2024-03-09T03:54:01.558930+00:00 19994330.290263410658 27869999.999987408519 262864330.290247142315 1 60378.162529225 2024-03-09T03:54:02.525049+00:00 19994330.290134385228 27870000.000012017787 262864330.290142714977 1 60378.162540806 2024-03-09T03:54:03.525649+00:00 19994330.290468618274 27869999.999991431832 262864330.290456354618 1 60378.162552400 2024-03-09T03:54:04.527405+00:00 19994330.290163755417 27870000.000038895756 262864330.290198951960 1 60378.162563933 2024-03-09T03:54:05.523802+00:00 19994330.290338046849 27869999.999990228564 262864330.290324568748 1 60378.162575591 2024-03-09T03:54:06.531108+00:00 19994330.290057472885 27870000.000001076609 262864330.290054857731 1 60378.162587120 2024-03-09T03:54:07.527171+00:00 19994330.290417537093 27870000.000016618520 262864330.290430486202 1 60378.162598651 2024-03-09T03:54:08.523488+00:00 19994330.290076117963 27869999.999997287989 262864330.290069699287 1 60378.162610237 2024-03-09T03:54:09.524534+00:00 19994330.290141768754 27869999.999982327223 262864330.290120393038 1 60378.162621768 2024-03-09T03:54:10.520754+00:00 19994330.290274817497 27869999.999991469085 262864330.290262609720 1 60378.162633345 2024-03-09T03:54:11.520945+00:00 19994330.290104713291 27870000.000038597733 262864330.290139615536 1 60378.162644937 2024-03-09T03:54:12.522517+00:00 19994330.290362011641 27870000.000018980354 262864330.290377289057 1 60378.162656529 2024-03-09T03:54:13.524110+00:00 19994330.290043365210 27870000.000051792711 262864330.290091454983 1 60378.162668082 2024-03-09T03:54:14.522331+00:00 19994330.290537960827 27870000.000049855560 262864330.290584117174 1 60378.162679649 2024-03-09T03:54:15.521686+00:00 19994330.290251608938 27869999.999983746558 262864330.290231674910 1 60378.162691213 2024-03-09T03:54:16.520789+00:00 19994330.289838273078 27869999.999964676797 262864330.289799273014 1 60378.162702792 2024-03-09T03:54:17.521213+00:00 19994330.290534306318 27870000.000022519380 262864330.290553152561 1 60378.162714371 2024-03-09T03:54:18.521641+00:00 19994330.290175762028 27870000.000041689724 262864330.290213763714 1 60378.162725977 2024-03-09T03:54:19.524385+00:00 19994330.289989016950 27869999.999966993928 262864330.289952307940 1 60378.162737702 2024-03-09T03:54:20.537421+00:00 19994330.290284130722 27869999.999983441085 262864330.290263861418 1 60378.162749113 2024-03-09T03:54:21.523326+00:00 19994330.290289264172 27870000.000047337264 262864330.290332883596 1 60378.162760685 2024-03-09T03:54:22.523158+00:00 19994330.290249954909 27870000.000048775226 262864330.290295034647 1 60378.162772239 2024-03-09T03:54:23.521479+00:00 19994330.290492437780 27869999.999981690198 262864330.290470451117 1 60378.162783842 2024-03-09T03:54:24.523907+00:00 19994330.290315650403 27870000.000028174371 262864330.290340125561 1 60378.162795405 2024-03-09T03:54:25.522986+00:00 19994330.290127381682 27870000.000003285706 262864330.290126979351 1 60378.162807049 2024-03-09T03:54:26.529014+00:00 19994330.290086288005 27869999.999992076308 262864330.290074676275 1 60378.162818544 2024-03-09T03:54:27.522219+00:00 19994330.290158912539 27869999.999967746437 262864330.290122985840 1 60378.162830112 2024-03-09T03:54:28.521622+00:00 19994330.290096420795 27870000.000026851892 262864330.290119588375 1 60378.162841696 2024-03-09T03:54:29.522535+00:00 19994330.290352456272 27869999.999970000237 262864330.290318757296 1 60378.162853301 2024-03-09T03:54:30.525164+00:00 19994330.290303099900 27869999.999953709543 262864330.290253132582 1 60378.162864862 2024-03-09T03:54:31.524117+00:00 19994330.290106114000 27869999.999977231026 262864330.290079653263 1 60378.162876431 2024-03-09T03:54:32.523626+00:00 19994330.290294777602 27869999.999997291714 262864330.290288358927 1 60378.162888118 2024-03-09T03:54:33.533381+00:00 19994330.290214959532 27869999.999979279935 262864330.290190547705 1 60378.162899571 2024-03-09T03:54:34.522956+00:00 19994330.290106125176 27870000.000002238899 262864330.290104657412 1 60378.162911114 2024-03-09T03:54:35.520241+00:00 19994330.290223121643 27869999.999955222011 262864330.290174663067 1 60378.162923018 2024-03-09T03:54:36.548730+00:00 19994330.290117666125 27869999.999961227179 262864330.290075182915 1 60378.162934327 2024-03-09T03:54:37.525920+00:00 19994330.290111418813 27870000.000005971640 262864330.290113687515 1 60378.162945849 2024-03-09T03:54:38.521348+00:00 19994330.290112186223 27870000.000029779971 262864330.290138274431 1 60378.162957611 2024-03-09T03:54:39.537636+00:00 19994330.290523312986 27869999.999997541308 262864330.290517181158 1 60378.162969019 2024-03-09T03:54:40.523281+00:00 19994330.290108788759 27869999.999997507781 262864330.290102601051 1 60378.162980588 2024-03-09T03:54:41.522833+00:00 19994330.290213070810 27869999.999936599284 262864330.290145993233 1 60378.162992142 2024-03-09T03:54:42.521071+00:00 19994330.290058802813 27869999.999945081770 262864330.290000170469 1 60378.163003725 2024-03-09T03:54:43.521840+00:00 19994330.290447253734 27869999.999969646335 262864330.290413230658 1 60378.163015316 2024-03-09T03:54:44.523281+00:00 19994330.290234170854 27870000.000039815903 262864330.290270298719 1 60378.163026911 2024-03-09T03:54:45.525110+00:00 19994330.290137499571 27870000.000003416091 262864330.290137231350 1 60378.163038515 2024-03-09T03:54:46.527673+00:00 19994330.289976507425 27870000.000022653490 262864330.289995461702 1 60378.163050069 2024-03-09T03:54:47.525967+00:00 19994330.290213935077 27870000.000089667737 262864330.290299922228 1 60378.163061802 2024-03-09T03:54:48.539696+00:00 19994330.290352579206 27869999.999994248152 262864330.290343135595 1 60378.163073285 2024-03-09T03:54:49.531767+00:00 19994330.290133342147 27870000.000066373497 262864330.290196001530 1 60378.163084947 2024-03-09T03:54:50.539423+00:00 19994330.290100745857 27869999.999935124069 262864330.290032178164 1 60378.163096540 2024-03-09T03:54:51.541007+00:00 19994330.290125321597 27870000.000005222857 262864330.290126830339 1 60378.163107949 2024-03-09T03:54:52.526770+00:00 19994330.290184658021 27869999.999953176826 262864330.290134131908 1 60378.163119683 2024-03-09T03:54:53.540604+00:00 19994330.290536656976 27870000.000007584691 262864330.290540516376 1 60378.163131147 2024-03-09T03:54:54.531122+00:00 19994330.290045000613 27869999.999982085079 262864330.290023386478 1 60378.163142890 2024-03-09T03:54:55.545667+00:00 19994330.290339499712 27869999.999973498285 262864330.290309309959 1 60378.163154581 2024-03-09T03:54:56.555776+00:00 19994330.289848536253 27869999.999978631735 262864330.289823472500 1 60378.163165815 2024-03-09T03:54:57.526394+00:00 19994330.290060885251 27870000.000073101372 262864330.290130287409 1 60378.163177368 2024-03-09T03:54:58.524568+00:00 19994330.290318731219 27870000.000058669597 262864330.290373712778 1 60378.163188985 2024-03-09T03:54:59.528246+00:00 19994330.290243081748 27870000.000004682690 262864330.290244072676 1 60378.163200709 2024-03-09T03:55:00.541268+00:00 19994330.290313217789 27869999.999910309911 262864330.290219813585 1 60378.163212098 2024-03-09T03:55:01.525281+00:00 19994330.290368258953 27869999.999945104122 262864330.290309667587 1 60378.163223791 2024-03-09T03:55:02.535540+00:00 19994330.290265616030 27870000.000026810914 262864330.290288746357 1 60378.163235279 2024-03-09T03:55:03.528076+00:00 19994330.290093056858 27870000.000020585954 262864330.290109962225 1 60378.163246912 2024-03-09T03:55:04.533182+00:00 19994330.290229432285 27869999.999980002642 262864330.290205746889 1 60378.163258551 2024-03-09T03:55:05.538772+00:00 19994330.290310032666 27870000.000020090491 262864330.290326416492 1 60378.163270050 2024-03-09T03:55:06.532278+00:00 19994330.290389895439 27869999.999980922788 262864330.290367126465 1 60378.163281568 2024-03-09T03:55:07.527486+00:00 19994330.290224798024 27869999.999979346991 262864330.290200442076 1 60378.163293200 2024-03-09T03:55:08.532494+00:00 19994330.290350057185 27869999.999937340617 262864330.290283709764 1 60378.163304641 2024-03-09T03:55:09.520983+00:00 19994330.290142644197 27870000.000007513911 262864330.290146470070 1 60378.163316238 2024-03-09T03:55:10.522977+00:00 19994330.290364474058 27869999.999989513308 262864330.290350288153 1 60378.163327817 2024-03-09T03:55:11.523432+00:00 19994330.290114369243 27869999.999970450997 262864330.290081113577 1 60378.163339398 2024-03-09T03:55:12.523963+00:00 19994330.290309730917 27869999.999931942672 262864330.290237963200 1 60378.163350971 2024-03-09T03:55:13.523892+00:00 19994330.290393427014 27869999.999970454723 262864330.290360212326 1 60378.163362683 2024-03-09T03:55:14.535843+00:00 19994330.290096580982 27870000.000029314309 262864330.290122210979 1 60378.163374137 2024-03-09T03:55:15.525413+00:00 19994330.290086179972 27869999.999992411584 262864330.290074884892 1 60378.163385660 2024-03-09T03:55:16.521038+00:00 19994330.290226668119 27870000.000060975552 262864330.290283948183 1 60378.163397247 2024-03-09T03:55:17.522144+00:00 19994330.290220770985 27870000.000010866672 262864330.290227949619 1 60378.163408872 2024-03-09T03:55:18.526502+00:00 19994330.290200501680 27870000.000016227365 262864330.290213018656 1 60378.163420379 2024-03-09T03:55:19.520737+00:00 19994330.290257349610 27870000.000008713454 262864330.290262341499 1 60378.163432054 2024-03-09T03:55:20.529449+00:00 19994330.290466163307 27870000.000019252300 262864330.290481716394 1 60378.163443593 2024-03-09T03:55:21.526448+00:00 19994330.290056128055 27869999.999956898391 262864330.290009349585 1 60378.163455139 2024-03-09T03:55:22.524004+00:00 19994330.290085285902 27870000.000017829239 262864330.290099412203 1 60378.163466706 2024-03-09T03:55:23.523380+00:00 19994330.290430724621 27869999.999998494983 262864330.290425539017 1 60378.163478263 2024-03-09T03:55:24.521940+00:00 19994330.290379267186 27869999.999981548637 262864330.290357112885 1 60378.163489867 2024-03-09T03:55:25.524546+00:00 19994330.290245648474 27870000.000004988164 262864330.290246933699 1 60378.163501453 2024-03-09T03:55:26.525500+00:00 19994330.290316138417 27870000.000003978610 262864330.290316432714 1 60378.163513037 2024-03-09T03:55:27.526443+00:00 19994330.290120873600 27870000.000043127686 262864330.290160298347 1 60378.163524584 2024-03-09T03:55:28.524050+00:00 19994330.290179956704 27869999.999980200082 262864330.290156483650 1 60378.163536148 2024-03-09T03:55:29.523169+00:00 19994330.290102455765 27870000.000048771501 262864330.290147513151 1 60378.163547707 2024-03-09T03:55:30.521863+00:00 19994330.290041469038 27870000.000007644296 262864330.290045410395 1 60378.163559304 2024-03-09T03:55:31.523886+00:00 19994330.289959423244 27870000.000033561140 262864330.289989292622 1 60378.163570918 2024-03-09T03:55:32.527285+00:00 19994330.290595903993 27870000.000013500452 262864330.290605723858 1 60378.163582410 2024-03-09T03:55:33.520207+00:00 19994330.290083073080 27870000.000044308603 262864330.290123701096 1 60378.163594062 2024-03-09T03:55:34.526898+00:00 19994330.290124453604 27869999.999926518649 262864330.290047258139 1 60378.163605593 2024-03-09T03:55:35.523222+00:00 19994330.290246490389 27870000.000006575137 262864330.290249377489 1 60378.163617155 2024-03-09T03:55:36.522176+00:00 19994330.290362998843 27870000.000015839934 262864330.290375173092 1 60378.163628791 2024-03-09T03:55:37.527549+00:00 19994330.290165569633 27870000.000013347715 262864330.290175229311 1 60378.163640305 2024-03-09T03:55:38.522393+00:00 19994330.290027841926 27869999.999998088926 262864330.290022253990 1 60378.163651938 2024-03-09T03:55:39.527387+00:00 19994330.290363382548 27870000.000042520463 262864330.290402203798 1 60378.163663481 2024-03-09T03:55:40.524798+00:00 19994330.289968226105 27869999.999979872257 262864330.289944410324 1 60378.163675050 2024-03-09T03:55:41.524330+00:00 19994330.290195003152 27869999.999934248626 262864330.290125548840 1 60378.163686594 2024-03-09T03:55:42.521714+00:00 19994330.290215946734 27870000.000005286187 262864330.290217518806 1 60378.163698209 2024-03-09T03:55:43.525303+00:00 19994330.290302768350 27869999.999956507236 262864330.290255606174 1 60378.163709812 2024-03-09T03:55:44.527771+00:00 19994330.290212791413 27869999.999988712370 262864330.290197789669 1 60378.163721334 2024-03-09T03:55:45.523254+00:00 19994330.290323227644 27869999.999936506152 262864330.290256053209 1 60378.163732893 2024-03-09T03:55:46.521968+00:00 19994330.290217589587 27869999.999903105199 262864330.290116995573 1 60378.163744477 2024-03-09T03:55:47.522829+00:00 19994330.290178414434 27870000.000001586974 262864330.290176302195 1 60378.163756063 2024-03-09T03:55:48.523855+00:00 19994330.290282052010 27869999.999994572252 262864330.290272921324 1 60378.163767673 2024-03-09T03:55:49.526903+00:00 19994330.290267147124 27869999.999993443489 262864330.290256887674 1 60378.163779185 2024-03-09T03:55:50.521621+00:00 19994330.290281858295 27869999.999999877065 262864330.290278047323 1 60378.163790784 2024-03-09T03:55:51.523729+00:00 19994330.290236208588 27869999.999986477196 262864330.290218979120 1 60378.163802364 2024-03-09T03:55:52.524288+00:00 19994330.290078788996 27870000.000064812601 262864330.290139913559 1 60378.163813934 2024-03-09T03:55:53.523921+00:00 19994330.290065754205 27870000.000025995076 262864330.290088057518 1 60378.163825512 2024-03-09T03:55:54.524263+00:00 19994330.290158234537 27870000.000019516796 262864330.290174067020 1 60378.163837068 2024-03-09T03:55:55.522697+00:00 19994330.290061395615 27870000.000000860542 262864330.290058553219 1 60378.163848680 2024-03-09T03:55:56.525967+00:00 19994330.290344148874 27869999.999938126653 262864330.290278583765 1 60378.163860222 2024-03-09T03:55:57.523225+00:00 19994330.290362529457 27870000.000013768673 262864330.290372610092 1 60378.163871791 2024-03-09T03:55:58.522726+00:00 19994330.290219388902 27869999.999946501106 262864330.290162205696 1 60378.163883351 2024-03-09T03:55:59.521525+00:00 19994330.290299087763 27869999.999972086400 262864330.290267467499 1 60378.163894941 2024-03-09T03:56:00.522868+00:00 19994330.290266837925 27870000.000050920993 262864330.290314078331 1 60378.163906524 2024-03-09T03:56:01.523715+00:00 19994330.290169406682 27869999.999989528209 262864330.290155261755 1 60378.163918165 2024-03-09T03:56:02.529522+00:00 19994330.290474619716 27869999.999997466803 262864330.290468394756 1 60378.163929697 2024-03-09T03:56:03.525811+00:00 19994330.290339674801 27870000.000016748905 262864330.290352731943 1 60378.163941330 2024-03-09T03:56:04.530905+00:00 19994330.290322113782 27870000.000001791865 262864330.290320217609 1 60378.163952955 2024-03-09T03:56:05.535296+00:00 19994330.290283322334 27869999.999987687916 262864330.290267318487 1 60378.163964495 2024-03-09T03:56:06.532320+00:00 19994330.290023665875 27869999.999982636422 262864330.290002584457 1 60378.163976063 2024-03-09T03:56:07.531885+00:00 19994330.290181756020 27869999.999996587634 262864330.290174663067 1 60378.163987604 2024-03-09T03:56:08.528998+00:00 19994330.290100190789 27869999.999965704978 262864330.290062189102 1 60378.163999184 2024-03-09T03:56:09.529451+00:00 19994330.290083792061 27870000.000015377998 262864330.290095478296 1 60378.164010688 2024-03-09T03:56:10.523404+00:00 19994330.290221869946 27869999.999954584986 262864330.290172755718 1 60378.164022350 2024-03-09T03:56:11.531035+00:00 19994330.290190495551 27869999.999996043742 262864330.290182828903 1 60378.164033893 2024-03-09T03:56:12.528303+00:00 19994330.290169857442 27870000.000050302595 262864330.290216475725 1 60378.164045502 2024-03-09T03:56:13.531378+00:00 19994330.290148466825 27870000.000088188797 262864330.290232956409 1 60378.164056998 2024-03-09T03:56:14.524659+00:00 19994330.290572322905 27869999.999984093010 262864330.290552705526 1 60378.164068956 2024-03-09T03:56:15.557780+00:00 19994330.290186684579 27870000.000039793551 262864330.290222764015 1 60378.164080215 2024-03-09T03:56:16.530582+00:00 19994330.290213655680 27870000.000003896654 262864330.290213853121 1 60378.164091738 2024-03-09T03:56:17.526200+00:00 19994330.290339209139 27870000.000007841736 262864330.290343344212 1 60378.164103634 2024-03-09T03:56:18.553997+00:00 19994330.290392190218 27869999.999946143478 262864330.290334641933 1 60378.164114881 2024-03-09T03:56:19.525758+00:00 19994330.289802193642 27870000.000012341887 262864330.289810836315 1 60378.164126491 2024-03-09T03:56:20.528828+00:00 19994330.290243785828 27870000.000035136938 262864330.290275216103 1 60378.164138063 2024-03-09T03:56:21.528617+00:00 19994330.290076009929 27870000.000010684133 262864330.290082991123 1 60378.164150119 2024-03-09T03:56:22.570271+00:00 19994330.290245436132 27870000.000016856939 262864330.290258616209 1 60378.164161171 2024-03-09T03:56:23.525180+00:00 19994330.290129035711 27870000.000069685280 262864330.290195018053 1 60378.164172861 2024-03-09T03:56:24.535197+00:00 19994330.290402226150 27870000.000059239566 262864330.290457785130 1 60378.164184328 2024-03-09T03:56:25.525917+00:00 19994330.290432885289 27869999.999972652644 262864330.290401816368 1 60378.164195877 2024-03-09T03:56:26.523827+00:00 19994330.290219400078 27870000.000039473176 262864330.290255159140 1 60378.164207539 2024-03-09T03:56:27.531357+00:00 19994330.290114816278 27869999.999976564199 262864330.290087699890 1 60378.164219073 2024-03-09T03:56:28.527926+00:00 19994330.290236260742 27869999.999945431948 262864330.290178000927 1 60378.164230638 2024-03-09T03:56:29.527132+00:00 19994330.290139105171 27870000.000000059605 262864330.290135473013 1 60378.164242171 2024-03-09T03:56:30.523595+00:00 19994330.290087815374 27870000.000003933907 262864330.290088057518 1 60378.164253701 2024-03-09T03:56:31.519830+00:00 19994330.290566578507 27869999.999942686409 262864330.290505588055 1 60378.164265290 2024-03-09T03:56:32.521024+00:00 19994330.290236193687 27869999.999962288886 262864330.290194809437 1 60378.164276909 2024-03-09T03:56:33.524895+00:00 19994330.290308877826 27870000.000036317855 262864330.290341496468 1 60378.164288484 2024-03-09T03:56:34.525044+00:00 19994330.290036365390 27869999.999988459051 262864330.290021121502 1 60378.164300033 2024-03-09T03:56:35.522895+00:00 19994330.290216270834 27870000.000062409788 262864330.290274977684 1 60378.164311609 2024-03-09T03:56:36.523038+00:00 19994330.290073707700 27870000.000040594488 262864330.290110588074 1 60378.164323173 2024-03-09T03:56:37.522110+00:00 19994330.290393270552 27869999.999935243279 262864330.290324807167 1 60378.164334755 2024-03-09T03:56:38.522828+00:00 19994330.290022239089 27869999.999969214201 262864330.289987742901 1 60378.164346342 2024-03-09T03:56:39.523987+00:00 19994330.290314830840 27869999.999981671572 262864330.290292799473 1 60378.164357902 2024-03-09T03:56:40.522792+00:00 19994330.290110483766 27869999.999997541308 262864330.290104329586 1 60378.164369501 2024-03-09T03:56:41.524906+00:00 19994330.290076777339 27869999.999973248690 262864330.290046334267 1 60378.164381078 2024-03-09T03:56:42.525080+00:00 19994330.290443550795 27870000.000042177737 262864330.290482014418 1 60378.164392611 2024-03-09T03:56:43.521611+00:00 19994330.290039420128 27870000.000002045184 262864330.290037781000 1 60378.164404230 2024-03-09T03:56:44.525513+00:00 19994330.290323387831 27870000.000018518418 262864330.290338188410 1 60378.164415781 2024-03-09T03:56:45.523511+00:00 19994330.290319539607 27870000.000030428171 262864330.290346264839 1 60378.164427315 2024-03-09T03:56:46.519994+00:00 19994330.290216468275 27869999.999991387129 262864330.290204167366 1 60378.164438929 2024-03-09T03:56:47.523476+00:00 19994330.289985820651 27869999.999999482185 262864330.289981603622 1 60378.164450529 2024-03-09T03:56:48.525755+00:00 19994330.290220413357 27869999.999949339777 262864330.290166050196 1 60378.164462148 2024-03-09T03:56:49.529586+00:00 19994330.290276229382 27869999.999951325357 262864330.290223866701 1 60378.164473709 2024-03-09T03:56:50.528420+00:00 19994330.290267255157 27869999.999984908849 262864330.290248483419 1 60378.164485403 2024-03-09T03:56:51.538858+00:00 19994330.290267888457 27869999.999978046864 262864330.290242224932 1 60378.164496942 2024-03-09T03:56:52.535780+00:00 19994330.290046732873 27869999.999956130981 262864330.289999157190 1 60378.164508493 2024-03-09T03:56:53.533809+00:00 19994330.290410246700 27869999.999976385385 262864330.290382951498 1 60378.164519955 2024-03-09T03:56:54.524104+00:00 19994330.290289089084 27870000.000045940280 262864330.290331363678 1 60378.164531545 2024-03-09T03:56:55.525488+00:00 19994330.290455602109 27870000.000054776669 262864330.290506690741 1 60378.164543189 2024-03-09T03:56:56.531544+00:00 19994330.290078990161 27869999.999996304512 262864330.290071606636 1 60378.164554731 2024-03-09T03:56:57.528775+00:00 19994330.290094394237 27870000.000038739294 262864330.290129452944 1 60378.164566286 2024-03-09T03:56:58.527082+00:00 19994330.290114417672 27870000.000082977116 262864330.290193676949 1 60378.164577889 2024-03-09T03:56:59.529635+00:00 19994330.290440093726 27869999.999963484704 262864330.290399879217 1 60378.164589451 2024-03-09T03:57:00.528591+00:00 19994330.290090050548 27869999.999988794327 262864330.290075153112 1 60378.164601038 2024-03-09T03:57:01.529721+00:00 19994330.290393136442 27870000.000000916421 262864330.290390372276 1 60378.164612622 2024-03-09T03:57:02.530557+00:00 19994330.290192160755 27870000.000035624951 262864330.290224075317 1 60378.164624088 2024-03-09T03:57:03.521213+00:00 19994330.290154930204 27869999.999983809888 262864330.290135055780 1 60378.164635756 2024-03-09T03:57:04.529312+00:00 19994330.290169723332 27869999.999966505915 262864330.290132522583 1 60378.164647286 2024-03-09T03:57:05.525493+00:00 19994330.290375202894 27869999.999998778105 262864330.290370285511 1 60378.164658823 2024-03-09T03:57:06.522288+00:00 19994330.290223639458 27870000.000030379742 262864330.290250301361 1 60378.164670481 2024-03-09T03:57:07.529566+00:00 19994330.290365193039 27870000.000011771917 262864330.290373265743 1 60378.164681975 2024-03-09T03:57:08.522674+00:00 19994330.290171992034 27870000.000030148774 262864330.290198445320 1 60378.164693599 2024-03-09T03:57:09.526962+00:00 19994330.289989136159 27870000.000004071742 262864330.289989531040 1 60378.164705113 2024-03-09T03:57:10.521762+00:00 19994330.290415458381 27870000.000051040202 262864330.290462821722 1 60378.164716724 2024-03-09T03:57:11.524960+00:00 19994330.289983935654 27870000.000047132373 262864330.290027379990 1 60378.164728276 2024-03-09T03:57:12.523098+00:00 19994330.290437277406 27869999.999989267439 262864330.290422856808 1 60378.164740322 2024-03-09T03:57:13.563835+00:00 19994330.290109593421 27870000.000002972782 262864330.290108889341 1 60378.164751492 2024-03-09T03:57:14.528956+00:00 19994330.290146145970 27870000.000016383827 262864330.290158838034 1 60378.164763059 2024-03-09T03:57:15.528267+00:00 19994330.290351074189 27869999.999967221171 262864330.290314584970 1 60378.164774654 2024-03-09T03:57:16.530150+00:00 19994330.290461584926 27869999.999950367957 262864330.290408253670 1 60378.164786421 2024-03-09T03:57:17.546776+00:00 19994330.290249045938 27869999.999942045659 262864330.290187388659 1 60378.164797778 2024-03-09T03:57:18.528023+00:00 19994330.290334839374 27870000.000038236380 262864330.290369391441 1 60378.164809403 2024-03-09T03:57:19.532403+00:00 19994330.290319308639 27870000.000025916845 262864330.290341556072 1 60378.164820951 2024-03-09T03:57:20.530148+00:00 19994330.290199581534 27869999.999981246889 262864330.290177136660 1 60378.164832491 2024-03-09T03:57:21.527263+00:00 19994330.290111277252 27870000.000005379319 262864330.290112942457 1 60378.164844100 2024-03-09T03:57:22.530247+00:00 19994330.290556859225 27869999.999960232526 262864330.290513396263 1 60378.164855610 2024-03-09T03:57:23.524679+00:00 19994330.290100336075 27869999.999981328845 262864330.290077984333 1 60378.164867160 2024-03-09T03:57:24.522594+00:00 19994330.289797961712 27869999.999972477555 262864330.289766728878 1 60378.164878817 2024-03-09T03:57:25.529800+00:00 19994330.290375865996 27869999.999941371381 262864330.290313541889 1 60378.164890617 2024-03-09T03:57:26.549303+00:00 19994330.289973780513 27869999.999985646456 262864330.289955735207 1 60378.164901901 2024-03-09T03:57:27.524213+00:00 19994330.290425412357 27869999.999980285764 262864330.290401995182 1 60378.164913597 2024-03-09T03:57:28.534721+00:00 19994330.290024891496 27870000.000031061471 262864330.290052235126 1 60378.164925175 2024-03-09T03:57:29.535103+00:00 19994330.290113616735 27870000.000009823591 262864330.290119767189 1 60378.164936889 2024-03-09T03:57:30.547224+00:00 19994330.290347822011 27870000.000059537590 262864330.290403664112 1 60378.164948236 2024-03-09T03:57:31.527619+00:00 19994330.290131982416 27870000.000013198704 262864330.290141493082 1 60378.164959866 2024-03-09T03:57:32.532428+00:00 19994330.290376067162 27870000.000021994114 262864330.290394365788 1 60378.164971394 2024-03-09T03:57:33.528505+00:00 19994330.290244124830 27869999.999936562032 262864330.290176987648 1 60378.164983064 2024-03-09T03:57:34.536757+00:00 19994330.290342837572 27870000.000038001686 262864330.290377140045 1 60378.164994517 2024-03-09T03:57:35.526255+00:00 19994330.290046449751 27870000.000010065734 262864330.290052831173 1 60378.165006164 2024-03-09T03:57:36.532540+00:00 19994330.290385637432 27869999.999991778284 262864330.290373712778 1 60378.165017877 2024-03-09T03:57:37.544591+00:00 19994330.290163382888 27870000.000014591962 262864330.290174305439 1 60378.165029427 2024-03-09T03:57:38.542469+00:00 19994330.290284801275 27869999.999996632338 262864330.290277749300 1 60378.165040997 2024-03-09T03:57:39.542175+00:00 19994330.290049314499 27870000.000051409006 262864330.290097028017 1 60378.165052458 2024-03-09T03:57:40.532323+00:00 19994330.290373820812 27870000.000057891011 262864330.290428012609 1 60378.165063969 2024-03-09T03:57:41.526941+00:00 19994330.290367502719 27869999.999985285103 262864330.290349096060 1 60378.165075714 2024-03-09T03:57:42.541680+00:00 19994330.290279246867 27870000.000006478280 262864330.290282011032 1 60378.165087167 2024-03-09T03:57:43.531213+00:00 19994330.290155626833 27869999.999972131103 262864330.290124058723 1 60378.165098742 2024-03-09T03:57:44.531310+00:00 19994330.290168650448 27869999.999966435134 262864330.290131390095 1 60378.165110291 2024-03-09T03:57:45.529180+00:00 19994330.290232561529 27869999.999975349754 262864330.290204226971 1 60378.165121874 2024-03-09T03:57:46.529934+00:00 19994330.290190715343 27869999.999956130981 262864330.290143162012 1 60378.165133399 2024-03-09T03:57:47.525706+00:00 19994330.290286779404 27869999.999995119870 262864330.290278196335 1 60378.165145028 2024-03-09T03:57:48.530411+00:00 19994330.290114168078 27869999.999942846596 262864330.290053308010 1 60378.165156628 2024-03-09T03:57:49.532682+00:00 19994330.290276546031 27870000.000084131956 262864330.290356993675 1 60378.165168252 2024-03-09T03:57:50.536935+00:00 19994330.290082640946 27870000.000074230134 262864330.290153175592 1 60378.165179878 2024-03-09T03:57:51.541516+00:00 19994330.290141999722 27870000.000044595450 262864330.290182888508 1 60378.165191263 2024-03-09T03:57:52.525148+00:00 19994330.290395762771 27870000.000028159469 262864330.290420234203 1 60378.165202811 2024-03-09T03:57:53.522875+00:00 19994330.290132552385 27869999.999971527606 262864330.290100395679 1 60378.165214483 2024-03-09T03:57:54.531320+00:00 19994330.290063325316 27870000.000037848949 262864330.290097475052 1 60378.165226077 2024-03-09T03:57:55.533011+00:00 19994330.290226146579 27870000.000014107674 262864330.290236532688 1 60378.165237659 2024-03-09T03:57:56.533699+00:00 19994330.290246367455 27870000.000044658780 262864330.290287315845 1 60378.165249126 2024-03-09T03:57:57.524442+00:00 19994330.290262252092 27869999.999930221587 262864330.290188789368 1 60378.165260825 2024-03-09T03:57:58.535274+00:00 19994330.290233746171 27870000.000033099204 262864330.290263175964 1 60378.165272345 2024-03-09T03:57:59.530601+00:00 19994330.290427636355 27870000.000023376197 262864330.290447294712 1 60378.165283837 2024-03-09T03:58:00.523549+00:00 19994330.289995558560 27870000.000043109059 262864330.290034949780 1 60378.165295843 2024-03-09T03:58:01.560788+00:00 19994330.290018320084 27870000.000059913844 262864330.290074527264 1 60378.165307066 2024-03-09T03:58:02.530521+00:00 19994330.290097672492 27870000.000009872019 262864330.290103852749 1 60378.165318568 2024-03-09T03:58:03.524280+00:00 19994330.290256846696 27870000.000035878271 262864330.290289044380 1 60378.165330177 2024-03-09T03:58:04.527308+00:00 19994330.290228657424 27869999.999990656972 262864330.290215611458 1 60378.165341751 2024-03-09T03:58:05.527309+00:00 19994330.290109045804 27870000.000001952052 262864330.290107309818 1 60378.165353319 2024-03-09T03:58:06.526725+00:00 19994330.290209677070 27869999.999974153936 262864330.290180146694 1 60378.165364866 2024-03-09T03:58:07.524411+00:00 19994330.290131378919 27869999.999937225133 262864330.290064930916 1 60378.165376438 2024-03-09T03:58:08.524223+00:00 19994330.290064111352 27869999.999982345849 262864330.290042757988 1 60378.165388050 2024-03-09T03:58:09.527529+00:00 19994330.290169924498 27870000.000000320375 262864330.290166556835 1 60378.165399588 2024-03-09T03:58:10.524363+00:00 19994330.290202919394 27870000.000034544617 262864330.290233761072 1 60378.165411138 2024-03-09T03:58:11.522346+00:00 19994330.290202405304 27870000.000023614615 262864330.290222316980 1 60378.165422721 2024-03-09T03:58:12.523097+00:00 19994330.289959091693 27869999.999973453581 262864330.289928853512 1 60378.165434469 2024-03-09T03:58:13.538118+00:00 19994330.290383398533 27869999.999969191849 262864330.290348887444 1 60378.165445869 2024-03-09T03:58:14.523084+00:00 19994330.290180411190 27869999.999997176230 262864330.290173888206 1 60378.165457511 2024-03-09T03:58:15.528989+00:00 19994330.290361300111 27869999.999968253076 262864330.290325880051 1 60378.165469027 2024-03-09T03:58:16.523957+00:00 19994330.290159840137 27869999.999940998852 262864330.290097147226 1 60378.165480610 2024-03-09T03:58:17.524706+00:00 19994330.290330279619 27869999.999948624521 262864330.290275216103 1 60378.165492151 2024-03-09T03:58:18.521819+00:00 19994330.290040500462 27870000.000030692667 262864330.290067493916 1 60378.165503711 2024-03-09T03:58:19.520622+00:00 19994330.290299989283 27869999.999921564013 262864330.290217846632 1 60378.165515547 2024-03-09T03:58:20.543268+00:00 19994330.289969038218 27870000.000083547086 262864330.290048867464 1 60378.165526935 2024-03-09T03:58:21.527182+00:00 19994330.290370892733 27870000.000036925077 262864330.290404111147 1 60378.165538488 2024-03-09T03:58:22.525340+00:00 19994330.290368508548 27869999.999960035086 262864330.290324836969 1 60378.165550089 2024-03-09T03:58:23.527706+00:00 19994330.290296144783 27869999.999975174665 262864330.290267616510 1 60378.165561615 2024-03-09T03:58:24.523492+00:00 19994330.290073428303 27870000.000031940639 262864330.290101677179 1 60378.165573197 2024-03-09T03:58:25.524204+00:00 19994330.290346980095 27870000.000050395727 262864330.290393680334 1 60378.165584769 2024-03-09T03:58:26.524003+00:00 19994330.290346812457 27870000.000127699226 262864330.290470808744 1 60378.165596318 2024-03-09T03:58:27.521903+00:00 19994330.290304977447 27870000.000008307397 262864330.290309607983 1 60378.165607879 2024-03-09T03:58:28.520750+00:00 19994330.290286418051 27869999.999945513904 262864330.290228247643 1 60378.165619503 2024-03-09T03:58:29.525064+00:00 19994330.290172614157 27869999.999995119870 262864330.290164023638 1 60378.165631059 2024-03-09T03:58:30.523494+00:00 19994330.290385987610 27870000.000029843301 262864330.290412127972 1 60378.165642629 2024-03-09T03:58:31.523176+00:00 19994330.290084805340 27869999.999886654317 262864330.289967775345 1 60378.165654209 2024-03-09T03:58:32.523675+00:00 19994330.290259059519 27870000.000027656555 262864330.290283024311 1 60378.165665778 2024-03-09T03:58:33.523264+00:00 19994330.290244687349 27869999.999936562032 262864330.290177553892 1 60378.165677359 2024-03-09T03:58:34.523830+00:00 19994330.290188066661 27869999.999949630350 262864330.290134012699 1 60378.165688920 2024-03-09T03:58:35.522695+00:00 19994330.290319900960 27870000.000014647841 262864330.290330857038 1 60378.165700635 2024-03-09T03:58:36.534862+00:00 19994330.290229402483 27869999.999977733940 262864330.290203452110 1 60378.165712076 2024-03-09T03:58:37.523338+00:00 19994330.290099959821 27869999.999993447214 262864330.290089696646 1 60378.165723667 2024-03-09T03:58:38.524789+00:00 19994330.290287401527 27870000.000029627234 262864330.290313333273 1 60378.165735252 2024-03-09T03:58:39.525761+00:00 19994330.290108762681 27869999.999937448651 262864330.290042519569 1 60378.165746812 2024-03-09T03:58:40.524589+00:00 19994330.290308382362 27869999.999981898814 262864330.290286600590 1 60378.165758393 2024-03-09T03:58:41.525161+00:00 19994330.290149599314 27869999.999991185963 262864330.290137082338 1 60378.165769937 2024-03-09T03:58:42.522591+00:00 19994330.290101658553 27870000.000006511807 262864330.290104448795 1 60378.165781511 2024-03-09T03:58:43.522563+00:00 19994330.290237318724 27870000.000032689422 262864330.290266305208 1 60378.165793139 2024-03-09T03:58:44.527160+00:00 19994330.290096312761 27870000.000037662685 262864330.290130287409 1 60378.165804683 2024-03-09T03:58:45.524612+00:00 19994330.290288761258 27869999.999996360391 262864330.290281414986 1 60378.165816294 2024-03-09T03:58:46.527752+00:00 19994330.290182393044 27870000.000032521784 262864330.290211200714 1 60378.165827831 2024-03-09T03:58:47.524610+00:00 19994330.290324989706 27870000.000005993992 262864330.290327280760 1 60378.165839377 2024-03-09T03:58:48.522160+00:00 19994330.290222622454 27870000.000016022474 262864330.290234953165 1 60378.165851025 2024-03-09T03:58:49.528560+00:00 19994330.290351312608 27870000.000025212765 262864330.290372818708 1 60378.165862546 2024-03-09T03:58:50.523954+00:00 19994330.290239069611 27870000.000043705106 262864330.290279060602 1 60378.165874147 2024-03-09T03:58:51.526334+00:00 19994330.290067695081 27869999.999973922968 262864330.290037930012 1 60378.165885880 2024-03-09T03:58:52.539997+00:00 19994330.290278024971 27869999.999989766628 262864330.290264099836 1 60378.165897369 2024-03-09T03:58:53.532709+00:00 19994330.290433291346 27869999.999979462475 262864330.290409058332 1 60378.165909092 2024-03-09T03:58:54.545586+00:00 19994330.290208198130 27870000.000046644360 262864330.290251135826 1 60378.165920403 2024-03-09T03:58:55.522789+00:00 19994330.290131520480 27870000.000092722476 262864330.290220528841 1 60378.165932056 2024-03-09T03:58:56.529613+00:00 19994330.290242347866 27869999.999997876585 262864330.290236532688 1 60378.165943684 2024-03-09T03:58:57.534271+00:00 19994330.290396422148 27869999.999910268933 262864330.290302991867 1 60378.165955271 2024-03-09T03:58:58.535385+00:00 19994330.290122028440 27869999.999982185662 262864330.290100514889 1 60378.165966701 2024-03-09T03:58:59.522975+00:00 19994330.290127296001 27869999.999941341579 262864330.290064960718 1 60378.165978346 2024-03-09T03:59:00.529121+00:00 19994330.290344566107 27869999.999935328960 262864330.290276199579 1 60378.165989876 2024-03-09T03:59:01.525280+00:00 19994330.290052369237 27869999.999972678721 262864330.290021359921 1 60378.166001440 2024-03-09T03:59:02.524364+00:00 19994330.290218267590 27870000.000003881752 262864330.290218442678 1 60378.166013087 2024-03-09T03:59:03.530736+00:00 19994330.290439128876 27869999.999975237995 262864330.290410667658 1 60378.166024566 2024-03-09T03:59:04.522470+00:00 19994330.290113165975 27870000.000021427870 262864330.290130913258 1 60378.166036197 2024-03-09T03:59:05.527445+00:00 19994330.290243819356 27870000.000080376863 262864330.290320515633 1 60378.166047706 2024-03-09T03:59:06.521846+00:00 19994330.290190849453 27870000.000009831041 262864330.290196985006 1 60378.166059261 2024-03-09T03:59:07.520166+00:00 19994330.290301654488 27870000.000021699816 262864330.290319651365 1 60378.166070856 2024-03-09T03:59:08.521982+00:00 19994330.290130220354 27869999.999950420111 262864330.290076941252 1 60378.166082497 2024-03-09T03:59:09.527741+00:00 19994330.290182415396 27870000.000106096268 262864330.290284812450 1 60378.166094000 2024-03-09T03:59:10.521637+00:00 19994330.290186945349 27869999.999986935407 262864330.290170192719 1 60378.166105570 2024-03-09T03:59:11.521231+00:00 19994330.290372777730 27869999.999965824187 262864330.290334910154 1 60378.166117169 2024-03-09T03:59:12.523416+00:00 19994330.290054015815 27870000.000041827559 262864330.290092170238 1 60378.166128851 2024-03-09T03:59:13.532692+00:00 19994330.290268748999 27869999.999975863844 262864330.290240913630 1 60378.166140451 2024-03-09T03:59:14.534979+00:00 19994330.290057487786 27869999.999904125929 262864330.289957910776 1 60378.166151966 2024-03-09T03:59:15.529825+00:00 19994330.290381476283 27870000.000020131469 262864330.290397942066 1 60378.166163624 2024-03-09T03:59:16.537083+00:00 19994330.290728598833 27869999.999961089343 262864330.290685981512 1 60378.166175105 2024-03-09T03:59:17.529073+00:00 19994330.290182951838 27870000.000118989497 262864330.290298253298 1 60378.166186663 2024-03-09T03:59:18.527682+00:00 19994330.290196124464 27870000.000028591603 262864330.290221005678 1 60378.166198274 2024-03-09T03:59:19.530831+00:00 19994330.290190875530 27870000.000022590160 262864330.290209770203 1 60378.166210368 2024-03-09T03:59:20.575767+00:00 19994330.290056891739 27870000.000045545399 262864330.290098726749 1 60378.166221395 2024-03-09T03:59:21.528498+00:00 19994330.290090192109 27870000.000027902424 262864330.290114402771 1 60378.166232923 2024-03-09T03:59:22.524521+00:00 19994330.290177386254 27869999.999969225377 262864330.290142893791 1 60378.166244502 2024-03-09T03:59:23.524970+00:00 19994330.290306285024 27870000.000013511628 262864330.290316104889 1 60378.166256158 2024-03-09T03:59:24.532037+00:00 19994330.290147937834 27869999.999913111329 262864330.290057331324 1 60378.166267637 2024-03-09T03:59:25.523828+00:00 19994330.290163386613 27869999.999919831753 262864330.290079534054 1 60378.166279221 2024-03-09T03:59:26.524733+00:00 19994330.290313284844 27870000.000041045249 262864330.290350615978 1 60378.166290828 2024-03-09T03:59:27.527498+00:00 19994330.290387097746 27870000.000072859228 262864330.290456265211 1 60378.166302358 2024-03-09T03:59:28.523737+00:00 19994330.290144160390 27870000.000049747527 262864330.290190219879 1 60378.166313957 2024-03-09T03:59:29.525884+00:00 19994330.290271241218 27869999.999997925013 262864330.290265470743 1 60378.166326019 2024-03-09T03:59:30.568082+00:00 19994330.290167834610 27870000.000030014664 262864330.290194153786 1 60378.166337167 2024-03-09T03:59:31.531249+00:00 19994330.290200408548 27870000.000012472272 262864330.290209174156 1 60378.166348641 2024-03-09T03:59:32.522588+00:00 19994330.290141258389 27870000.000011887401 262864330.290149450302 1 60378.166360358 2024-03-09T03:59:33.534901+00:00 19994330.290396239609 27869999.999824050814 262864330.290216594934 1 60378.166371868 2024-03-09T03:59:34.529440+00:00 19994330.290130894631 27870000.000017482787 262864330.290144681931 1 60378.166383453 2024-03-09T03:59:35.530296+00:00 19994330.290222022682 27869999.999886676669 262864330.290105015039 1 60378.166395136 2024-03-09T03:59:36.539709+00:00 19994330.290272910148 27870000.000083953142 262864330.290353178978 1 60378.166406521 2024-03-09T03:59:37.523438+00:00 19994330.290266580880 27869999.999991402030 262864330.290254294872 1 60378.166418202 2024-03-09T03:59:38.532619+00:00 19994330.290082070976 27870000.000030964613 262864330.290109336376 1 60378.166429764 2024-03-09T03:59:39.531587+00:00 19994330.290309689939 27869999.999932501465 262864330.290238499641 1 60378.166441263 2024-03-09T03:59:40.525080+00:00 19994330.290093384683 27870000.000027172267 262864330.290116876364 1 60378.166452921 2024-03-09T03:59:41.532348+00:00 19994330.290472749621 27870000.000051759183 262864330.290520817041 1 60378.166464412 2024-03-09T03:59:42.525154+00:00 19994330.290063016117 27870000.000021018088 262864330.290080338717 1 60378.166476089 2024-03-09T03:59:43.534071+00:00 19994330.290420051664 27870000.000087890774 262864330.290504246950 1 60378.166487556 2024-03-09T03:59:44.524811+00:00 19994330.290140312165 27870000.000000089407 262864330.290136694908 1 60378.166499157 2024-03-09T03:59:45.527126+00:00 19994330.290340427309 27869999.999998193234 262864330.290334910154 1 60378.166510813 2024-03-09T03:59:46.534215+00:00 19994330.290142431855 27870000.000002734363 262864330.290141463280 1 60378.166522519 2024-03-09T03:59:47.545600+00:00 19994330.290146946907 27869999.999994263053 262864330.290137529373 1 60378.166533908 2024-03-09T03:59:48.529668+00:00 19994330.290125817060 27869999.999993350357 262864330.290115475655 1 60378.166545526 2024-03-09T03:59:49.533449+00:00 19994330.290284503251 27870000.000001654029 262864330.290282487869 1 60378.166557104 2024-03-09T03:59:50.533811+00:00 19994330.290120765567 27870000.000005632639 262864330.290122687817 1 60378.166568624 2024-03-09T03:59:51.529133+00:00 19994330.290280856192 27869999.999989416450 262864330.290266573429 1 60378.166580154 2024-03-09T03:59:52.525250+00:00 19994330.290266770869 27870000.000062793493 262864330.290325880051 1 60378.166591688 2024-03-09T03:59:53.521853+00:00 19994330.290396619588 27869999.999975506216 262864330.290368437767 1 60378.166603277 2024-03-09T03:59:54.523076+00:00 19994330.290124326944 27870000.000043362379 262864330.290163993835 1 60378.166614916 2024-03-09T03:59:55.528766+00:00 19994330.290172278881 27869999.999949954450 262864330.290118545294 1 60378.166626685 2024-03-09T03:59:56.545612+00:00 19994330.290097132325 27869999.999924503267 262864330.290017962456 1 60378.166638071 2024-03-09T03:59:57.529342+00:00 19994330.290136206895 27869999.999974437058 262864330.290106952190 1 60378.166649850 2024-03-09T03:59:58.547039+00:00 19994330.290455538779 27869999.999978806823 262864330.290430665016 1 60378.166661294 2024-03-09T03:59:59.535834+00:00 19994330.290341291577 27869999.999948844314 262864330.290286451578 1 60378.166672776 2024-03-09T04:00:00.527785+00:00 19994330.290072094649 27870000.000043660402 262864330.290112048388 1 60378.166685004 2024-03-09T04:00:01.584365+00:00 19994330.290167063475 27870000.000044375658 262864330.290207743645 1 60378.166696240 2024-03-09T04:00:02.555115+00:00 19994330.290333382785 27870000.000079553574 262864330.290409237146 1 60378.166707523 2024-03-09T04:00:03.530024+00:00 19994330.290237560868 27869999.999962866306 262864330.290196716785 1 60378.166719075 2024-03-09T04:00:04.528071+00:00 19994330.290161073208 27870000.000009864569 262864330.290167242289 1 60378.166730684 2024-03-09T04:00:05.531082+00:00 19994330.290036320686 27869999.999977115542 262864330.290009737015 1 60378.166742258 2024-03-09T04:00:06.531049+00:00 19994330.290357816964 27870000.000023607165 262864330.290377736092 1 60378.166753965 2024-03-09T04:00:07.542619+00:00 19994330.290097657591 27869999.999936629087 262864330.290030598640 1 60378.166765424 2024-03-09T04:00:08.532642+00:00 19994330.290278434753 27869999.999989744276 262864330.290264487267 1 60378.166776941 2024-03-09T04:00:09.527693+00:00 19994330.290226776153 27870000.000075247139 262864330.290298342705 1 60378.166788540 2024-03-09T04:00:10.529898+00:00 19994330.290076687932 27870000.000028349459 262864330.290101349354 1 60378.166800151 2024-03-09T04:00:11.533021+00:00 19994330.290413778275 27870000.000002812594 262864330.290412873030 1 60378.166811667 2024-03-09T04:00:12.528048+00:00 19994330.290064495057 27870000.000038404018 262864330.290099203587 1 60378.166823272 2024-03-09T04:00:13.530703+00:00 19994330.290199927986 27870000.000006590039 262864330.290202826262 1 60378.166834776 2024-03-09T04:00:14.524628+00:00 19994330.290186699480 27870000.000056982040 262864330.290239989758 1 60378.166846592 2024-03-09T04:00:15.545566+00:00 19994330.290326587856 27869999.999947119504 262864330.290270030499 1 60378.166857901 2024-03-09T04:00:16.522688+00:00 19994330.290188126266 27869999.999930277467 262864330.290114700794 1 60378.166869482 2024-03-09T04:00:17.523272+00:00 19994330.290103156120 27870000.000012718141 262864330.290112197399 1 60378.166881067 2024-03-09T04:00:18.524143+00:00 19994330.290344003588 27869999.999918587506 262864330.290258884430 1 60378.166892615 2024-03-09T04:00:19.521973+00:00 19994330.290287908167 27870000.000033594668 262864330.290317803621 1 60378.166904210 2024-03-09T04:00:20.523771+00:00 19994330.290479708463 27870000.000041335821 262864330.290517359972 1 60378.166915769 2024-03-09T04:00:21.522435+00:00 19994330.290258351713 27870000.000037349761 262864330.290291994810 1 60378.166927499 2024-03-09T04:00:22.535879+00:00 19994330.290169849992 27869999.999985385686 262864330.290151536465 1 60378.166938913 2024-03-09T04:00:23.522098+00:00 19994330.290297728032 27870000.000034466386 262864330.290328472853 1 60378.166950457 2024-03-09T04:00:24.519483+00:00 19994330.290309473872 27869999.999956313521 262864330.290262103081 1 60378.166962156 2024-03-09T04:00:25.530297+00:00 19994330.290165420622 27870000.000024762005 262864330.290186494589 1 60378.166973699 2024-03-09T04:00:26.527637+00:00 19994330.290231224149 27869999.999972701073 262864330.290200233459 1 60378.166985372 2024-03-09T04:00:27.536172+00:00 19994330.290078315884 27870000.000020720065 262864330.290095329285 1 60378.166996814 2024-03-09T04:00:28.524721+00:00 19994330.290357049555 27869999.999999187887 262864330.290352553129 1 60378.167008388 2024-03-09T04:00:29.524762+00:00 19994330.290101632476 27869999.999844480306 262864330.289942443371 1 60378.167019966 2024-03-09T04:00:30.525075+00:00 19994330.289950065315 27870000.000003144145 262864330.289949536324 1 60378.167031519 2024-03-09T04:00:31.523223+00:00 19994330.290299106389 27869999.999952435493 262864330.290247857571 1 60378.167043083 2024-03-09T04:00:32.522358+00:00 19994330.290324177593 27870000.000085242093 262864330.290405720472 1 60378.167054759 2024-03-09T04:00:33.531224+00:00 19994330.290084041655 27870000.000001050532 262864330.290081381798 1 60378.167066240 2024-03-09T04:00:34.523099+00:00 19994330.290393203497 27870000.000058498234 262864330.290448009968 1 60378.167077836 2024-03-09T04:00:35.524993+00:00 19994330.290426459163 27870000.000007025898 262864330.290429800749 1 60378.167089376 2024-03-09T04:00:36.522052+00:00 19994330.290003191680 27869999.999990578741 262864330.289990067482 1 60378.167100967 2024-03-09T04:00:37.523547+00:00 19994330.290374614298 27869999.999956596643 262864330.290327519178 1 60378.167112510 2024-03-09T04:00:38.520830+00:00 19994330.290024407208 27869999.999993849546 262864330.290014564991 1 60378.167124312 2024-03-09T04:00:39.540578+00:00 19994330.290126290172 27870000.000019956380 262864330.290142565966 1 60378.167135655 2024-03-09T04:00:40.520634+00:00 19994330.290105979890 27870000.000034954399 262864330.290137231350 1 60378.167147229 2024-03-09T04:00:41.520599+00:00 19994330.290433645248 27869999.999953027815 262864330.290382981300 1 60378.167158814 2024-03-09T04:00:42.521511+00:00 19994330.290175210685 27870000.000008434057 262864330.290179938078 1 60378.167170380 2024-03-09T04:00:43.520862+00:00 19994330.290070023388 27869999.999953556806 262864330.290019899607 1 60378.167181960 2024-03-09T04:00:44.521340+00:00 19994330.290256865323 27870000.000000406057 262864330.290253579617 1 60378.167193542 2024-03-09T04:00:45.522003+00:00 19994330.290214970708 27869999.999980840832 262864330.290192127228 1 60378.167205184 2024-03-09T04:00:46.527919+00:00 19994330.290208417922 27870000.000023402274 262864330.290228128433 1 60378.167216699 2024-03-09T04:00:47.522794+00:00 19994330.290158290416 27869999.999933764338 262864330.290088385344 1 60378.167228408 2024-03-09T04:00:48.534471+00:00 19994330.290373329073 27870000.000002592802 262864330.290372222662 1 60378.167239926 2024-03-09T04:00:49.529605+00:00 19994330.290149204433 27869999.999975256622 262864330.290120780468 1 60378.167251530 2024-03-09T04:00:50.532172+00:00 19994330.290077231824 27870000.000000163913 262864330.290073722601 1 60378.167263598 2024-03-09T04:00:51.574908+00:00 19994330.290145229548 27869999.999977044761 262864330.290118575096 1 60378.167274671 2024-03-09T04:00:52.531590+00:00 19994330.290502246469 27870000.000020544976 262864330.290519088507 1 60378.167286340 2024-03-09T04:00:53.539798+00:00 19994330.290071606636 27870000.000002350658 262864330.290070265532 1 60378.167297776 2024-03-09T04:00:54.527868+00:00 19994330.290197473019 27870000.000031284988 262864330.290225058794 1 60378.167309402 2024-03-09T04:00:55.532399+00:00 19994330.290299534798 27870000.000117804855 262864330.290413647890 1 60378.167320931 2024-03-09T04:00:56.528470+00:00 19994330.290269054472 27869999.999903891236 262864330.290169239044 1 60378.167332461 2024-03-09T04:00:57.524606+00:00 19994330.290204219520 27869999.999948158860 262864330.290148675442 1 60378.167344133 2024-03-09T04:00:58.533093+00:00 19994330.290237735957 27869999.999977275729 262864330.290211319923 1 60378.167355629 2024-03-09T04:00:59.526326+00:00 19994330.290224578232 27870000.000028856099 262864330.290249735117 1 60378.167367249 2024-03-09T04:01:00.530277+00:00 19994330.290384463966 27870000.000005871058 262864330.290386646986 1 60378.167378836 2024-03-09T04:01:01.531418+00:00 19994330.289877202362 27869999.999970350415 262864330.289843857288 1 60378.167390393 2024-03-09T04:01:02.529929+00:00 19994330.290296338499 27869999.999955177307 262864330.290247827768 1 60378.167402015 2024-03-09T04:01:03.534054+00:00 19994330.290301959962 27869999.999987766147 262864330.290286034346 1 60378.167413472 2024-03-09T04:01:04.523971+00:00 19994330.290188413113 27870000.000064991415 262864330.290249705315 1 60378.167425003 2024-03-09T04:01:05.520293+00:00 19994330.290254596621 27869999.999997336417 262864330.290248245001 1 60378.167436658 2024-03-09T04:01:06.527305+00:00 19994330.290045313537 27870000.000044014305 262864330.290085643530 1 60378.167448156 2024-03-09T04:01:07.520678+00:00 19994330.290268734097 27869999.999984804541 262864330.290249824524 1 60378.167459749 2024-03-09T04:01:08.522273+00:00 19994330.290227118880 27870000.000048544258 262864330.290271967649 1 60378.167471302 2024-03-09T04:01:09.520449+00:00 19994330.290261808783 27870000.000113651156 262864330.290371775627 1 60378.167482916 2024-03-09T04:01:10.523915+00:00 19994330.290280159563 27870000.000003360212 262864330.290279835463 1 60378.167494498 2024-03-09T04:01:11.524599+00:00 19994330.290231131017 27870000.000038046390 262864330.290265500546 1 60378.167506021 2024-03-09T04:01:12.520262+00:00 19994330.290075317025 27869999.999979466200 262864330.290051102638 1 60378.167517658 2024-03-09T04:01:13.525685+00:00 19994330.290004756302 27869999.999994654208 262864330.289995729923 1 60378.167529261 2024-03-09T04:01:14.528125+00:00 19994330.290213596076 27869999.999975733459 262864330.290185630322 1 60378.167540838 2024-03-09T04:01:15.528403+00:00 19994330.290208559483 27870000.000029049814 262864330.290233910084 1 60378.167552392 2024-03-09T04:01:16.526691+00:00 19994330.290306419134 27870000.000033002347 262864330.290335714817 1 60378.167563944 2024-03-09T04:01:17.524775+00:00 19994330.290190204978 27869999.999981064349 262864330.290167570114 1 60378.167575609 2024-03-09T04:01:18.532623+00:00 19994330.290311932564 27869999.999965213239 262864330.290273457766 1 60378.167587497 2024-03-09T04:01:19.559786+00:00 19994330.290229752660 27869999.999977398664 262864330.290203452110 1 60378.167598618 2024-03-09T04:01:20.520570+00:00 19994330.290334068239 27869999.999957397580 262864330.290287762880 1 60378.167610271 2024-03-09T04:01:21.527390+00:00 19994330.290111273527 27870000.000006653368 262864330.290114223957 1 60378.167621766 2024-03-09T04:01:22.520623+00:00 19994330.290193978697 27870000.000047344714 262864330.290237635374 1 60378.167633491 2024-03-09T04:01:23.533632+00:00 19994330.290350284427 27869999.999991293997 262864330.290337890387 1 60378.167645068 2024-03-09T04:01:24.533902+00:00 19994330.290036927909 27869999.999995619059 262864330.290028840303 1 60378.167656540 2024-03-09T04:01:25.525065+00:00 19994330.290237888694 27869999.999930728227 262864330.290164947510 1 60378.167668174 2024-03-09T04:01:26.530193+00:00 19994330.290514823049 27870000.000025920570 262864330.290537059307 1 60378.167679779 2024-03-09T04:01:27.532906+00:00 19994330.290233120322 27870000.000030081719 262864330.290259480476 1 60378.167691331 2024-03-09T04:01:28.531053+00:00 19994330.290528435260 27870000.000032588840 262864330.290557354689 1 60378.167702904 2024-03-09T04:01:29.530916+00:00 19994330.290260110050 27869999.999947033823 262864330.290203452110 1 60378.167714522 2024-03-09T04:01:30.534744+00:00 19994330.290399707854 27870000.000032767653 262864330.290428787470 1 60378.167725988 2024-03-09T04:01:31.525326+00:00 19994330.290265575051 27869999.999959342182 262864330.290221214294 1 60378.167737642 2024-03-09T04:01:32.532272+00:00 19994330.290333963931 27869999.999923989177 262864330.290254265070 1 60378.167749164 2024-03-09T04:01:33.527755+00:00 19994330.290217079222 27869999.999983038753 262864330.290196418762 1 60378.167760738 2024-03-09T04:01:34.527737+00:00 19994330.290226224810 27869999.999980397522 262864330.290202915668 1 60378.167772453 2024-03-09T04:01:35.539940+00:00 19994330.290243223310 27869999.999969948083 262864330.290209472179 1 60378.167783936 2024-03-09T04:01:36.532037+00:00 19994330.290055330843 27869999.999942034483 262864330.289993673563 1 60378.167795410 2024-03-09T04:01:37.523440+00:00 19994330.290240772069 27870000.000008668751 262864330.290245741606 1 60378.167807003 2024-03-09T04:01:38.525103+00:00 19994330.290180008858 27870000.000058505684 262864330.290234804153 1 60378.167818601 2024-03-09T04:01:39.527105+00:00 19994330.290283892304 27870000.000006560236 262864330.290286749601 1 60378.167830290 2024-03-09T04:01:40.537045+00:00 19994330.290188960731 27870000.000022672117 262864330.290207952261 1 60378.167841767 2024-03-09T04:01:41.528719+00:00 19994330.290222849697 27869999.999923832715 262864330.290142983198 1 60378.167853273 2024-03-09T04:01:42.522733+00:00 19994330.290290944278 27870000.000001545995 262864330.290288805962 1 60378.167864953 2024-03-09T04:01:43.531925+00:00 19994330.290304020047 27869999.999991986901 262864330.290292322636 1 60378.167876536 2024-03-09T04:01:44.532724+00:00 19994330.290303595364 27869999.999918386340 262864330.290218293667 1 60378.167888082 2024-03-09T04:01:45.530300+00:00 19994330.290413070470 27869999.999977599829 262864330.290386974812 1 60378.167899676 2024-03-09T04:01:46.531963+00:00 19994330.290188528597 27869999.999977368861 262864330.290162205696 1 60378.167911319 2024-03-09T04:01:47.537924+00:00 19994330.289951168001 27870000.000015005469 262864330.289962500334 1 60378.167922974 2024-03-09T04:01:48.544904+00:00 19994330.290045358241 27870000.000008188188 262864330.290049850941 1 60378.167934421 2024-03-09T04:01:49.534008+00:00 19994330.290424950421 27870000.000026203692 262864330.290447443724 1 60378.167945912 2024-03-09T04:01:50.526806+00:00 19994330.290160063654 27870000.000015020370 262864330.290171384811 1 60378.167957481 2024-03-09T04:01:51.526405+00:00 19994330.290258895606 27870000.000044193119 262864330.290299385786 1 60378.167969090 2024-03-09T04:01:52.529401+00:00 19994330.290214098990 27870000.000040438026 262864330.290250837803 1 60378.167981021 2024-03-09T04:01:53.560229+00:00 19994330.290357414633 27869999.999954227358 262864330.290307939053 1 60378.167992221 2024-03-09T04:01:54.527924+00:00 19994330.290313977748 27869999.999991845340 262864330.290302127600 1 60378.168003841 2024-03-09T04:01:55.531903+00:00 19994330.289966739714 27869999.999922569841 262864330.289885610342 1 60378.168015378 2024-03-09T04:01:56.528653+00:00 19994330.290107451379 27870000.000035747886 262864330.290139526129 1 60378.168026989 2024-03-09T04:01:57.531859+00:00 19994330.290216244757 27869999.999986052513 262864330.290198594332 1 60378.168038566 2024-03-09T04:01:58.532071+00:00 19994330.290236469358 27870000.000001840293 262864330.290234625340 1 60378.168050092 2024-03-09T04:01:59.527953+00:00 19994330.290317691863 27870000.000003334135 262864330.290317326784 1 60378.168061718 2024-03-09T04:02:00.532474+00:00 19994330.290355578065 27869999.999981638044 262864330.290333509445 1 60378.168073252 2024-03-09T04:02:01.528954+00:00 19994330.289893515408 27870000.000014983118 262864330.289904803038 1 60378.168084765 2024-03-09T04:02:02.523690+00:00 19994330.290415026248 27870000.000016566366 262864330.290427893400 1 60378.168096412 2024-03-09T04:02:03.530042+00:00 19994330.290453329682 27870000.000030327588 262864330.290479958057 1 60378.168107954 2024-03-09T04:02:04.527236+00:00 19994330.290236774832 27870000.000078186393 262864330.290311276913 1 60378.168119526 2024-03-09T04:02:05.526995+00:00 19994330.290108762681 27870000.000050272793 262864330.290155351162 1 60378.168131040 2024-03-09T04:02:06.521896+00:00 19994330.290232088417 27869999.999979484826 262864330.290207892656 1 60378.168142732 2024-03-09T04:02:07.532080+00:00 19994330.290199860930 27869999.999989595264 262864330.290185749531 1 60378.168154222 2024-03-09T04:02:08.524789+00:00 19994330.290148865432 27870000.000021867454 262864330.290167033672 1 60378.168165895 2024-03-09T04:02:09.533294+00:00 19994330.290185123682 27870000.000046126544 262864330.290227562189 1 60378.168177370 2024-03-09T04:02:10.524748+00:00 19994330.290083963424 27870000.000021763146 262864330.290102034807 1 60378.168188945 2024-03-09T04:02:11.524895+00:00 19994330.290314815938 27869999.999956864864 262864330.290268003941 1 60378.168200477 2024-03-09T04:02:12.521184+00:00 19994330.290026251227 27869999.999972503632 262864330.289995044470 1 60378.168212125 2024-03-09T04:02:13.527611+00:00 19994330.290191639215 27870000.000027500093 262864330.290215462446 1 60378.168223614 2024-03-09T04:02:14.520267+00:00 19994330.290329504758 27869999.999964963645 262864330.290290772915 1 60378.168235227 2024-03-09T04:02:15.523622+00:00 19994330.290250789374 27870000.000027753413 262864330.290274828672 1 60378.168246822 2024-03-09T04:02:16.525405+00:00 19994330.290114898235 27870000.000007297844 262864330.290118515491 1 60378.168258644 2024-03-09T04:02:17.546869+00:00 19994330.290143266320 27869999.999924488366 262864330.290064036846 1 60378.168269942 2024-03-09T04:02:18.522933+00:00 19994330.290244664997 27870000.000015813857 262864330.290256798267 1 60378.168281512 2024-03-09T04:02:19.522689+00:00 19994330.290282052010 27869999.999952252954 262864330.290230602026 1 60378.168293336 2024-03-09T04:02:20.544241+00:00 19994330.290304053575 27870000.000050902367 262864330.290351271629 1 60378.168304693 2024-03-09T04:02:21.525461+00:00 19994330.290127050132 27870000.000045202672 262864330.290168553591 1 60378.168316251 2024-03-09T04:02:22.524057+00:00 19994330.290491882712 27869999.999987270683 262864330.290475457907 1 60378.168327793 2024-03-09T04:02:23.521374+00:00 19994330.290631867945 27870000.000069878995 262864330.290698051453 1 60378.168339490 2024-03-09T04:02:24.531939+00:00 19994330.290096789598 27870000.000072162598 262864330.290165245533 1 60378.168350972 2024-03-09T04:02:25.523996+00:00 19994330.290411125869 27870000.000012155622 262864330.290419578552 1 60378.168362698 2024-03-09T04:02:26.537090+00:00 19994330.290152303874 27869999.999971281737 262864330.290119886398 1 60378.168374105 2024-03-09T04:02:27.522681+00:00 19994330.290109213442 27869999.999982517213 262864330.290088027716 1 60378.168385649 2024-03-09T04:02:28.520040+00:00 19994330.290224645287 27869999.999995827675 262864330.290216773748 1 60378.168397256 2024-03-09T04:02:29.522914+00:00 19994330.290210753679 27869999.999972373247 262864330.290179431438 1 60378.168408794 2024-03-09T04:02:30.519847+00:00 19994330.290068160743 27869999.999961685389 262864330.290026128292 1 60378.168420374 2024-03-09T04:02:31.520335+00:00 19994330.290077425539 27870000.000014081597 262864330.290087789297 1 60378.168431997 2024-03-09T04:02:32.524521+00:00 19994330.290252935141 27869999.999931585044 262864330.290180802345 1 60378.168443562 2024-03-09T04:02:33.523713+00:00 19994330.290321167558 27870000.000033136457 262864330.290350615978 1 60378.168455108 2024-03-09T04:02:34.521359+00:00 19994330.290126483887 27869999.999994143844 262864330.290116935968 1 60378.168466666 2024-03-09T04:02:35.519905+00:00 19994330.290232714266 27870000.000034239143 262864330.290263265371 1 60378.168478258 2024-03-09T04:02:36.521469+00:00 19994330.290444258600 27870000.000065684319 262864330.290506243706 1 60378.168489817 2024-03-09T04:02:37.520205+00:00 19994330.290216587484 27870000.000030163676 262864330.290243059397 1 60378.168501434 2024-03-09T04:02:38.523873+00:00 19994330.290119361132 27869999.999975215644 262864330.290090858936 1 60378.168513016 2024-03-09T04:02:39.524548+00:00 19994330.290189776570 27869999.999940633774 262864330.290126711130 1 60378.168524589 2024-03-09T04:02:40.524516+00:00 19994330.290302108973 27869999.999979309738 262864330.290277719498 1 60378.168536136 2024-03-09T04:02:41.522133+00:00 19994330.290374360979 27869999.999961290509 262864330.290331959724 1 60378.168547712 2024-03-09T04:02:42.522364+00:00 19994330.290145084262 27870000.000082571059 262864330.290223956108 1 60378.168559296 2024-03-09T04:02:43.523195+00:00 19994330.290174994618 27870000.000101458281 262864330.290272742510 1 60378.168570969 2024-03-09T04:02:44.531693+00:00 19994330.290379893035 27870000.000028531998 262864330.290404707193 1 60378.168582488 2024-03-09T04:02:45.526948+00:00 19994330.289808697999 27870000.000055912882 262864330.289860904217 1 60378.168594161 2024-03-09T04:02:46.535539+00:00 19994330.290215227753 27870000.000045266002 262864330.290256798267 1 60378.168605710 2024-03-09T04:02:47.533384+00:00 19994330.290254853666 27869999.999936170876 262864330.290187329054 1 60378.168617236 2024-03-09T04:02:48.529208+00:00 19994330.290216561407 27869999.999953627586 262864330.290166497231 1 60378.168628875 2024-03-09T04:02:49.534784+00:00 19994330.290289580822 27869999.999998942018 262864330.290284812450 1 60378.168640358 2024-03-09T04:02:50.526965+00:00 19994330.290162261575 27869999.999899644405 262864330.290058225393 1 60378.168652073 2024-03-09T04:02:51.539078+00:00 19994330.290240902454 27869999.999939169735 262864330.290176391602 1 60378.168663587 2024-03-09T04:02:52.533943+00:00 19994330.290361505002 27870000.000001206994 262864330.290358990431 1 60378.168675139 2024-03-09T04:02:53.531978+00:00 19994330.290291652083 27870000.000011444092 262864330.290299415588 1 60378.168686657 2024-03-09T04:02:54.527172+00:00 19994330.290293812752 27870000.000033210963 262864330.290323317051 1 60378.168698274 2024-03-09T04:02:55.530814+00:00 19994330.290157880634 27870000.000052478164 262864330.290206670761 1 60378.168709912 2024-03-09T04:02:56.536412+00:00 19994330.290390618145 27870000.000047292560 262864330.290434211493 1 60378.168721421 2024-03-09T04:02:57.530754+00:00 19994330.290107049048 27870000.000069465488 262864330.290172815323 1 60378.168732995 2024-03-09T04:02:58.530746+00:00 19994330.289991587400 27870000.000016406178 262864330.290004283190 1 60378.168744758 2024-03-09T04:02:59.547124+00:00 19994330.290303736925 27869999.999956645072 262864330.290256679058 1 60378.168756136 2024-03-09T04:03:00.530106+00:00 19994330.290107037872 27869999.999946326017 262864330.290049672127 1 60378.168767808 2024-03-09T04:03:01.538583+00:00 19994330.290351517498 27869999.999946009368 262864330.290293812752 1 60378.168779233 2024-03-09T04:03:02.525792+00:00 19994330.290099374950 27869999.999968867749 262864330.290064543486 1 60378.168790746 2024-03-09T04:03:03.520470+00:00 19994330.290186207741 27870000.000024523586 262864330.290207028389 1 60378.168802361 2024-03-09T04:03:04.524017+00:00 19994330.290097322315 27869999.999987088144 262864330.290080726147 1 60378.168813919 2024-03-09T04:03:05.522587+00:00 19994330.290372345597 27869999.999993994832 262864330.290362626314 1 60378.168825507 2024-03-09T04:03:06.523789+00:00 19994330.290078498423 27869999.999985504895 262864330.290060311556 1 60378.168837044 2024-03-09T04:03:07.520611+00:00 19994330.290186274797 27870000.000116378069 262864330.290298968554 1 60378.168848617 2024-03-09T04:03:08.520478+00:00 19994330.290377117693 27870000.000024378300 262864330.290397793055 1 60378.168860224 2024-03-09T04:03:09.523312+00:00 19994330.290394287556 27869999.999962471426 262864330.290353059769 1 60378.168871762 2024-03-09T04:03:10.520237+00:00 19994330.290017444640 27870000.000033367425 262864330.290047138929 1 60378.168883358 2024-03-09T04:03:11.522127+00:00 19994330.290282990783 27870000.000026348978 262864330.290305644274 1 60378.168894930 2024-03-09T04:03:12.521915+00:00 19994330.290355350822 27870000.000012360513 262864330.290364027023 1 60378.168906582 2024-03-09T04:03:13.528666+00:00 19994330.290010191500 27869999.999949276447 262864330.289955765009 1 60378.168918480 2024-03-09T04:03:14.556655+00:00 19994330.290414124727 27869999.999976146966 262864330.290386587381 1 60378.168929730 2024-03-09T04:03:15.528673+00:00 19994330.290276203305 27869999.999987777323 262864330.290260285139 1 60378.168941408 2024-03-09T04:03:16.537708+00:00 19994330.290065951645 27869999.999964416027 262864330.290026664734 1 60378.168952880 2024-03-09T04:03:17.528861+00:00 19994330.290344204754 27869999.999972280115 262864330.290312796831 1 60378.168964402 2024-03-09T04:03:18.524309+00:00 19994330.290332820266 27870000.000036511570 262864330.290365636349 1 60378.168976000 2024-03-09T04:03:19.526362+00:00 19994330.290117606521 27870000.000041455030 262864330.290155351162 1 60378.168987559 2024-03-09T04:03:20.525070+00:00 19994330.290284540504 27869999.999997723848 262864330.290278583765 1 60378.168999142 2024-03-09T04:03:21.525843+00:00 19994330.290002927184 27869999.999907907099 262864330.289907157421 1 60378.169010746 2024-03-09T04:03:22.528498+00:00 19994330.290256246924 27869999.999950837344 262864330.290203392506 1 60378.169022353 2024-03-09T04:03:23.531343+00:00 19994330.290458582342 27869999.999997250736 262864330.290452152491 1 60378.169034094 2024-03-09T04:03:24.545703+00:00 19994330.290185809135 27869999.999926801771 262864330.290108919144 1 60378.169045411 2024-03-09T04:03:25.523506+00:00 19994330.290401849896 27869999.999998018146 262864330.290396183729 1 60378.169057038 2024-03-09T04:03:26.528072+00:00 19994330.290235292166 27870000.000040940940 262864330.290272533894 1 60378.169068655 2024-03-09T04:03:27.531748+00:00 19994330.290180459619 27870000.000019300729 262864330.290196061134 1 60378.169080377 2024-03-09T04:03:28.544577+00:00 19994330.290285885334 27870000.000037923455 262864330.290320098400 1 60378.169091822 2024-03-09T04:03:29.533415+00:00 19994330.290093950927 27870000.000071015209 262864330.290161281824 1 60378.169103413 2024-03-09T04:03:30.534888+00:00 19994330.290595721453 27870000.000057555735 262864330.290649563074 1 60378.169114947 2024-03-09T04:03:31.531470+00:00 19994330.290218949318 27869999.999987192452 262864330.290202438831 1 60378.169126586 2024-03-09T04:03:32.537058+00:00 19994330.290120903403 27870000.000038288534 262864330.290155500174 1 60378.169138005 2024-03-09T04:03:33.523619+00:00 19994330.290289957076 27869999.999844990671 262864330.290131270885 1 60378.169149688 2024-03-09T04:03:34.533065+00:00 19994330.290255825967 27869999.999949406832 262864330.290201514959 1 60378.169161190 2024-03-09T04:03:35.526852+00:00 19994330.290001578629 27870000.000122807920 262864330.290120691061 1 60378.169172773 2024-03-09T04:03:36.527562+00:00 19994330.290574636310 27870000.000037010759 262864330.290607959032 1 60378.169184309 2024-03-09T04:03:37.524308+00:00 19994330.290293227881 27870000.000039521605 262864330.290329039097 1 60378.169195998 2024-03-09T04:03:38.534221+00:00 19994330.290111646056 27870000.000007059425 262864330.290114998817 1 60378.169207594 2024-03-09T04:03:39.536107+00:00 19994330.290105558932 27869999.999979171902 262864330.290081024170 1 60378.169219092 2024-03-09T04:03:40.529490+00:00 19994330.290155414492 27870000.000052716583 262864330.290204435587 1 60378.169230693 2024-03-09T04:03:41.531884+00:00 19994330.290306832641 27869999.999957539141 262864330.290260672569 1 60378.169242330 2024-03-09T04:03:42.537303+00:00 19994330.290219895542 27870000.000037323684 262864330.290253520012 1 60378.169253736 2024-03-09T04:03:43.522753+00:00 19994330.290280010551 27869999.999957695603 262864330.290233999491 1 60378.169265423 2024-03-09T04:03:44.532569+00:00 19994330.290116634220 27869999.999984398484 262864330.290097326040 1 60378.169277039 2024-03-09T04:03:45.536194+00:00 19994330.290189228952 27869999.999935042113 262864330.290120571852 1 60378.169288556 2024-03-09T04:03:46.531257+00:00 19994330.290360346437 27869999.999980065972 262864330.290336728096 1 60378.169300233 2024-03-09T04:03:47.540085+00:00 19994330.290136013180 27869999.999943591654 262864330.290075898170 1 60378.169311634 2024-03-09T04:03:48.525205+00:00 19994330.290141496807 27870000.000027984381 262864330.290165781975 1 60378.169323318 2024-03-09T04:03:49.534651+00:00 19994330.290194734931 27870000.000012386590 262864330.290203452110 1 60378.169334964 2024-03-09T04:03:50.540925+00:00 19994330.290417518467 27869999.999991782010 262864330.290405601263 1 60378.169346479 2024-03-09T04:03:51.535817+00:00 19994330.290271054953 27870000.000002205372 262864330.290269553661 1 60378.169358046 2024-03-09T04:03:52.535191+00:00 19994330.290331065655 27870000.000045850873 262864330.290373206139 1 60378.169369669 2024-03-09T04:03:53.539358+00:00 19994330.290060758591 27869999.999981943518 262864330.290039002895 1 60378.169381111 2024-03-09T04:03:54.528025+00:00 19994330.290371261537 27870000.000030163676 262864330.290397733450 1 60378.169392667 2024-03-09T04:03:55.526462+00:00 19994330.290135852993 27869999.999973159283 262864330.290105313063 1 60378.169404176 2024-03-09T04:03:56.520790+00:00 19994330.290143828839 27870000.000011686236 262864330.290151804686 1 60378.169415904 2024-03-09T04:03:57.534107+00:00 19994330.290083847940 27869999.999998774379 262864330.290078938007 1 60378.169427605 2024-03-09T04:03:58.545079+00:00 19994330.290465801954 27870000.000015527010 262864330.290477633476 1 60378.169439105 2024-03-09T04:03:59.538668+00:00 19994330.290023859590 27870000.000025078654 262864330.290045261383 1 60378.169450548 2024-03-09T04:04:00.527326+00:00 19994330.290315415710 27870000.000039994717 262864330.290351718664 1 60378.169462187 2024-03-09T04:04:01.532923+00:00 19994330.290218941867 27869999.999960020185 262864330.290175259113 1 60378.169473763 2024-03-09T04:04:02.533129+00:00 19994330.290440652519 27870000.000076431781 262864330.290513396263 1 60378.169485224 2024-03-09T04:04:03.523393+00:00 19994330.290242042392 27869999.999870516360 262864330.290108859539 1 60378.169496883 2024-03-09T04:04:04.530703+00:00 19994330.290136788040 27869999.999936718494 262864330.290069818497 1 60378.169508426 2024-03-09T04:04:05.528025+00:00 19994330.290297381580 27869999.999980758876 262864330.290274441242 1 60378.169519944 2024-03-09T04:04:06.523187+00:00 19994330.290170211345 27869999.999970849603 262864330.290137380362 1 60378.169531575 2024-03-09T04:04:07.528112+00:00 19994330.290276251733 27869999.999958015978 262864330.290230572224 1 60378.169543155 2024-03-09T04:04:08.528632+00:00 19994330.290273513645 27870000.000015437603 262864330.290285259485 1 60378.169554698 2024-03-09T04:04:09.525897+00:00 19994330.290373541415 27869999.999994527549 262864330.290364354849 1 60378.169566297 2024-03-09T04:04:10.528010+00:00 19994330.290163341910 27870000.000004522502 262864330.290164172649 1 60378.169577859 2024-03-09T04:04:11.527019+00:00 19994330.290367312729 27869999.999969877303 262864330.290333479643 1 60378.169589431 2024-03-09T04:04:12.526876+00:00 19994330.290169943124 27870000.000040318817 262864330.290206581354 1 60378.169600945 2024-03-09T04:04:13.521594+00:00 19994330.290297273546 27870000.000047437847 262864330.290341019630 1 60378.169612540 2024-03-09T04:04:14.523490+00:00 19994330.290306150913 27869999.999985639006 262864330.290288090706 1 60378.169624112 2024-03-09T04:04:15.523223+00:00 19994330.290108781308 27869999.999967630953 262864330.290072709322 1 60378.169635668 2024-03-09T04:04:16.521733+00:00 19994330.290236514062 27869999.999926913530 262864330.290159732103 1 60378.169647254 2024-03-09T04:04:17.522746+00:00 19994330.290031000972 27870000.000010117888 262864330.290037453175 1 60378.169658849 2024-03-09T04:04:18.524546+00:00 19994330.290246639401 27869999.999991487712 262864330.290234416723 1 60378.169670457 2024-03-09T04:04:19.527439+00:00 19994330.290080003440 27870000.000063080341 262864330.290139406919 1 60378.169681959 2024-03-09T04:04:20.521237+00:00 19994330.290322307497 27870000.000038255006 262864330.290356874466 1 60378.169693521 2024-03-09T04:04:21.520218+00:00 19994330.290232382715 27869999.999969523400 262864330.290198206902 1 60378.169705113 2024-03-09T04:04:22.521810+00:00 19994330.290292881429 27870000.000016022474 262864330.290305227041 1 60378.169716669 2024-03-09T04:04:23.520197+00:00 19994330.290139909834 27870000.000032752752 262864330.290168970823 1 60378.169728331 2024-03-09T04:04:24.527806+00:00 19994330.290357951075 27870000.000053886324 262864330.290408134460 1 60378.169739909 2024-03-09T04:04:25.528087+00:00 19994330.290092304349 27869999.999934539199 262864330.290023148060 1 60378.169751447 2024-03-09T04:04:26.524984+00:00 19994330.290221143514 27870000.000002246350 262864330.290219694376 1 60378.169763044 2024-03-09T04:04:27.526991+00:00 19994330.290171965957 27870000.000001981854 262864330.290170252323 1 60378.169774624 2024-03-09T04:04:28.527466+00:00 19994330.289975982159 27869999.999928649515 262864330.289900928736 1 60378.169786179 2024-03-09T04:04:29.525810+00:00 19994330.290400676429 27869999.999935906380 262864330.290332883596 1 60378.169797715 2024-03-09T04:04:30.522560+00:00 19994330.290285766125 27869999.999976806343 262864330.290258884430 1 60378.169809274 2024-03-09T04:04:31.521252+00:00 19994330.290394514799 27870000.000025916845 262864330.290416747332 1 60378.169820924 2024-03-09T04:04:32.527854+00:00 19994330.290160965174 27869999.999989096075 262864330.290146350861 1 60378.169832419 2024-03-09T04:04:33.520959+00:00 19994330.290243092924 27869999.999992456287 262864330.290231853724 1 60378.169844000 2024-03-09T04:04:34.521554+00:00 19994330.290043231100 27870000.000038161874 262864330.290077686310 1 60378.169855580 2024-03-09T04:04:35.522072+00:00 19994330.290252655745 27869999.999980702996 262864330.290229648352 1 60378.169867155 2024-03-09T04:04:36.522227+00:00 19994330.289917241782 27870000.000046148896 262864330.289959669113 1 60378.169878730 2024-03-09T04:04:37.522292+00:00 19994330.290290985256 27870000.000024862587 262864330.290312141180 1 60378.169890321 2024-03-09T04:04:38.523724+00:00 19994330.290232591331 27869999.999952495098 262864330.290181398392 1 60378.169901893 2024-03-09T04:04:39.523567+00:00 19994330.290206331760 27869999.999959304929 262864330.290161937475 1 60378.169913538 2024-03-09T04:04:40.529682+00:00 19994330.290099035949 27869999.999937720597 262864330.290033042431 1 60378.169925043 2024-03-09T04:04:41.523753+00:00 19994330.290167234838 27870000.000030461699 262864330.290194004774 1 60378.169936591 2024-03-09T04:04:42.521485+00:00 19994330.290238369256 27870000.000066623092 262864330.290301322937 1 60378.169948202 2024-03-09T04:04:43.524598+00:00 19994330.290288012475 27870000.000026762486 262864330.290311068296 1 60378.169959791 2024-03-09T04:04:44.525992+00:00 19994330.290128413588 27870000.000007424504 262864330.290132135153 1 60378.169971337 2024-03-09T04:04:45.523471+00:00 19994330.290344357491 27869999.999999217689 262864330.290339887142 1 60378.169982929 2024-03-09T04:04:46.525066+00:00 19994330.290239159018 27870000.000017523766 262864330.290252983570 1 60378.169994598 2024-03-09T04:04:47.533302+00:00 19994330.290208868682 27870000.000012937933 262864330.290218114853 1 60378.170006162 2024-03-09T04:04:48.532426+00:00 19994330.290083963424 27870000.000052243471 262864330.290132522583 1 60378.170017650 2024-03-09T04:04:49.524992+00:00 19994330.290191367269 27869999.999886762351 262864330.290074408054 1 60378.170029222 2024-03-09T04:04:50.524743+00:00 19994330.290173716843 27869999.999938491732 262864330.290108501911 1 60378.170040851 2024-03-09T04:04:51.529475+00:00 19994330.290218785405 27869999.999955732375 262864330.290170848370 1 60378.170052378 2024-03-09T04:04:52.525466+00:00 19994330.290167875588 27870000.000003144145 262864330.290167331696 1 60378.170064050 2024-03-09T04:04:53.533955+00:00 19994330.290133867413 27869999.999999392778 262864330.290129572153 1 60378.170075483 2024-03-09T04:04:54.521743+00:00 19994330.290494840592 27869999.999995306134 262864330.290486425161 1 60378.170087195 2024-03-09T04:04:55.533638+00:00 19994330.290160574019 27870000.000007592142 262864330.290164470673 1 60378.170098662 2024-03-09T04:04:56.524426+00:00 19994330.289915382862 27869999.999999821186 262864330.289911508560 1 60378.170110228 2024-03-09T04:04:57.523675+00:00 19994330.290254347026 27869999.999965358526 262864330.290216028690 1 60378.170121886 2024-03-09T04:04:58.530953+00:00 19994330.290149740875 27869999.999969013035 262864330.290115058422 1 60378.170133488 2024-03-09T04:04:59.533356+00:00 19994330.290442634374 27869999.999980550259 262864330.290419489145 1 60378.170145013 2024-03-09T04:05:00.529164+00:00 19994330.290342103690 27869999.999947998673 262864330.290286391973 1 60378.170157241 2024-03-09T04:05:01.585646+00:00 19994330.290140707046 27869999.999996256083 262864330.290133267641 1 60378.170168239 2024-03-09T04:05:02.535878+00:00 19994330.290246430784 27870000.000016126782 262864330.290258854628 1 60378.170179738 2024-03-09T04:05:03.529333+00:00 19994330.290153104812 27870000.000033605844 262864330.290183037519 1 60378.170191357 2024-03-09T04:05:04.533287+00:00 19994330.290216252208 27870000.000007718801 262864330.290220260620 1 60378.170202893 2024-03-09T04:05:05.529961+00:00 19994330.290212366730 27870000.000041991472 262864330.290250658989 1 60378.170214529 2024-03-09T04:05:06.535325+00:00 19994330.290342804044 27870000.000121533871 262864330.290460646152 1 60378.170226073 2024-03-09T04:05:07.532676+00:00 19994330.290258757770 27869999.999987177551 262864330.290242254734 1 60378.170237557 2024-03-09T04:05:08.524941+00:00 19994330.290235374123 27870000.000046961010 262864330.290278643370 1 60378.170249121 2024-03-09T04:05:09.524078+00:00 19994330.290066208690 27870000.000068157911 262864330.290130674839 1 60378.170260739 2024-03-09T04:05:10.527867+00:00 19994330.290249869227 27869999.999863646924 262864330.290109813213 1 60378.170272331 2024-03-09T04:05:11.529388+00:00 19994330.290184427053 27869999.999947648495 262864330.290128380060 1 60378.170284022 2024-03-09T04:05:12.539511+00:00 19994330.290351726115 27869999.999972447753 262864330.290320485830 1 60378.170295530 2024-03-09T04:05:13.533804+00:00 19994330.290082823485 27869999.999975610524 262864330.290054738522 1 60378.170307077 2024-03-09T04:05:14.531511+00:00 19994330.290274582803 27870000.000028494745 262864330.290299385786 1 60378.170318616 2024-03-09T04:05:15.528373+00:00 19994330.289984323084 27870000.000045251101 262864330.290025860071 1 60378.170330153 2024-03-09T04:05:16.525249+00:00 19994330.290279529989 27870000.000012353063 262864330.290288180113 1 60378.170341670 2024-03-09T04:05:17.520276+00:00 19994330.290495950729 27869999.999999400228 262864330.290491670370 1 60378.170353250 2024-03-09T04:05:18.520752+00:00 19994330.289905987680 27870000.000017423183 262864330.289919734001 1 60378.170364821 2024-03-09T04:05:19.520534+00:00 19994330.290252171457 27869999.999980632216 262864330.290229111910 1 60378.170376396 2024-03-09T04:05:20.520634+00:00 19994330.290179386735 27869999.999982319772 262864330.290158033371 1 60378.170388005 2024-03-09T04:05:21.523625+00:00 19994330.290322285146 27869999.999928776175 262864330.290247350931 1 60378.170399541 2024-03-09T04:05:22.520349+00:00 19994330.290137436241 27869999.999965351075 262864330.290099084377 1 60378.170411160 2024-03-09T04:05:23.524239+00:00 19994330.290255378932 27869999.999999947846 262864330.290251612663 1 60378.170422701 2024-03-09T04:05:24.521346+00:00 19994330.290182981640 27869999.999957539141 262864330.290136814117 1 60378.170434333 2024-03-09T04:05:25.526358+00:00 19994330.289972089231 27870000.000017426908 262864330.289985835552 1 60378.170445878 2024-03-09T04:05:26.523827+00:00 19994330.290326625109 27869999.999890282750 262864330.290213197470 1 60378.170457457 2024-03-09T04:05:27.524308+00:00 19994330.290282923728 27870000.000097054988 262864330.290376305580 1 60378.170469052 2024-03-09T04:05:28.526062+00:00 19994330.290219999850 27870000.000015292317 262864330.290231585503 1 60378.170480588 2024-03-09T04:05:29.522797+00:00 19994330.290078811347 27870000.000058848411 262864330.290133982897 1 60378.170492192 2024-03-09T04:05:30.525385+00:00 19994330.290123559535 27870000.000067397952 262864330.290187269449 1 60378.170503741 2024-03-09T04:05:31.523201+00:00 19994330.290344126523 27869999.999994423240 262864330.290334850550 1 60378.170515317 2024-03-09T04:05:32.523426+00:00 19994330.290270533413 27869999.999976970255 262864330.290243804455 1 60378.170526934 2024-03-09T04:05:33.527138+00:00 19994330.290209464729 27870000.000074133277 262864330.290279924870 1 60378.170538449 2024-03-09T04:05:34.522018+00:00 19994330.290374528617 27869999.999950993806 262864330.290321826935 1 60378.170550027 2024-03-09T04:05:35.522318+00:00 19994330.290073644370 27869999.999974031001 262864330.290043979883 1 60378.170561612 2024-03-09T04:05:36.523289+00:00 19994330.290292967111 27870000.000002935529 262864330.290292203426 1 60378.170573240 2024-03-09T04:05:37.527940+00:00 19994330.290336336941 27870000.000014580786 262864330.290347218513 1 60378.170584778 2024-03-09T04:05:38.524862+00:00 19994330.290057480335 27870000.000045284629 262864330.290099084377 1 60378.170596348 2024-03-09T04:05:39.524431+00:00 19994330.290308635682 27870000.000076454133 262864330.290381371975 1 60378.170607938 2024-03-09T04:05:40.525870+00:00 19994330.290123324841 27869999.999987881631 262864330.290107488632 1 60378.170619494 2024-03-09T04:05:41.524273+00:00 19994330.290261175483 27870000.000003974885 262864330.290261447430 1 60378.170631071 2024-03-09T04:05:42.524552+00:00 19994330.290140032768 27869999.999972015619 262864330.290108352900 1 60378.170642627 2024-03-09T04:05:43.522983+00:00 19994330.290309529752 27869999.999968022108 262864330.290273845196 1 60378.170654192 2024-03-09T04:05:44.522153+00:00 19994330.290144257247 27869999.999968774617 262864330.290109336376 1 60378.170665785 2024-03-09T04:05:45.523817+00:00 19994330.290113739669 27870000.000037565827 262864330.290147602558 1 60378.170677367 2024-03-09T04:05:46.524467+00:00 19994330.290290657431 27870000.000025816262 262864330.290312767029 1 60378.170688916 2024-03-09T04:05:47.522303+00:00 19994330.290329735726 27870000.000029463321 262864330.290355503559 1 60378.170700490 2024-03-09T04:05:48.522293+00:00 19994330.290115579963 27870000.000039696693 262864330.290151596069 1 60378.170712052 2024-03-09T04:05:49.521302+00:00 19994330.290323566645 27870000.000053904951 262864330.290373772383 1 60378.170723668 2024-03-09T04:05:50.524965+00:00 19994330.290242053568 27870000.000044167042 262864330.290282517672 1 60378.170735211 2024-03-09T04:05:51.522244+00:00 19994330.290217626840 27869999.999983977526 262864330.290197908878 1 60378.170746845 2024-03-09T04:05:52.527400+00:00 19994330.290169507265 27869999.999961346388 262864330.290127158165 1 60378.170758387 2024-03-09T04:05:53.524612+00:00 19994330.290048852563 27870000.000022176653 262864330.290067315102 1 60378.170769962 2024-03-09T04:05:54.524765+00:00 19994330.290333602577 27869999.999900292605 262864330.290230184793 1 60378.170781523 2024-03-09T04:05:55.523594+00:00 19994330.290208861232 27869999.999988969415 262864330.290194153786 1 60378.170793089 2024-03-09T04:05:56.522845+00:00 19994330.290115602314 27869999.999970808625 262864330.290082693100 1 60378.170804678 2024-03-09T04:05:57.524114+00:00 19994330.290439553559 27869999.999959290028 262864330.290395140648 1 60378.170816229 2024-03-09T04:05:58.522159+00:00 19994330.290211122483 27870000.000017020851 262864330.290224432945 1 60378.170827819 2024-03-09T04:05:59.523543+00:00 19994330.290185023099 27870000.000019371510 262864330.290200710297 1 60378.170839396 2024-03-09T04:06:00.523833+00:00 19994330.290260780603 27870000.000051762909 262864330.290308862925 1 60378.170850992 2024-03-09T04:06:01.525690+00:00 19994330.290301617235 27870000.000007536262 262864330.290305465460 1 60378.170862647 2024-03-09T04:06:02.532673+00:00 19994330.290186468512 27869999.999994788319 262864330.290177553892 1 60378.170874150 2024-03-09T04:06:03.526557+00:00 19994330.290148913860 27869999.999994080514 262864330.290139287710 1 60378.170885738 2024-03-09T04:06:04.527792+00:00 19994330.290173679590 27869999.999978486449 262864330.290148466825 1 60378.170897362 2024-03-09T04:06:05.532047+00:00 19994330.290367487818 27869999.999962903559 262864330.290326684713 1 60378.170908949 2024-03-09T04:06:06.533232+00:00 19994330.290306963027 27869999.999959688634 262864330.290262937546 1 60378.170920433 2024-03-09T04:06:07.525347+00:00 19994330.290252871811 27870000.000119477510 262864330.290368646383 1 60378.170932021 2024-03-09T04:06:08.526668+00:00 19994330.290100358427 27869999.999916128814 262864330.290012806654 1 60378.170943618 2024-03-09T04:06:09.528556+00:00 19994330.290016945451 27870000.000015962869 262864330.290029227734 1 60378.170955238 2024-03-09T04:06:10.532542+00:00 19994330.290198389441 27870000.000024840236 262864330.290219545364 1 60378.170966921 2024-03-09T04:06:11.541974+00:00 19994330.290090125054 27870000.000023718923 262864330.290110141039 1 60378.170978365 2024-03-09T04:06:12.530702+00:00 19994330.290272943676 27870000.000069312751 262864330.290338575840 1 60378.170990032 2024-03-09T04:06:13.538740+00:00 19994330.290293514729 27870000.000083237886 262864330.290373057127 1 60378.171001597 2024-03-09T04:06:14.537958+00:00 19994330.290181983262 27870000.000034544617 262864330.290212839842 1 60378.171013186 2024-03-09T04:06:15.539243+00:00 19994330.290259104222 27870000.000102587044 262864330.290357977152 1 60378.171024655 2024-03-09T04:06:16.530163+00:00 19994330.290216095746 27869999.999957565218 262864330.290169954300 1 60378.171036135 2024-03-09T04:06:17.522053+00:00 19994330.290236018598 27869999.999963238835 262864330.290195554495 1 60378.171047715 2024-03-09T04:06:18.522613+00:00 19994330.290334183723 27869999.999953988940 262864330.290284484625 1 60378.171059336 2024-03-09T04:06:19.526641+00:00 19994330.290173687041 27870000.000049721450 262864330.290219694376 1 60378.171070916 2024-03-09T04:06:20.527130+00:00 19994330.289845399559 27869999.999962557107 262864330.289804279804 1 60378.171082464 2024-03-09T04:06:21.524912+00:00 19994330.290292397141 27870000.000094495714 262864330.290383219719 1 60378.171094358 2024-03-09T04:06:22.552476+00:00 19994330.290377572179 27870000.000015076250 262864330.290388941765 1 60378.171105602 2024-03-09T04:06:23.524047+00:00 19994330.290365669876 27869999.999954521656 262864330.290316492319 1 60378.171117326 2024-03-09T04:06:24.537003+00:00 19994330.290213435888 27869999.999964717776 262864330.290174454451 1 60378.171128829 2024-03-09T04:06:25.530803+00:00 19994330.290174998343 27869999.999983526766 262864330.290154814720 1 60378.171140408 2024-03-09T04:06:26.531252+00:00 19994330.290255229920 27869999.999993804842 262864330.290245324373 1 60378.171152005 2024-03-09T04:06:27.533223+00:00 19994330.290258273482 27869999.999942783266 262864330.290197372437 1 60378.171163513 2024-03-09T04:06:28.527512+00:00 19994330.290119454265 27869999.999956231564 262864330.290071964264 1 60378.171175037 2024-03-09T04:06:29.523136+00:00 19994330.290280748159 27869999.999999992549 262864330.290277063847 1 60378.171186717 2024-03-09T04:06:30.532338+00:00 19994330.290391482413 27870000.000004518777 262864330.290392309427 1 60378.171198237 2024-03-09T04:06:31.527683+00:00 19994330.289988327771 27870000.000037491322 262864330.290022134781 1 60378.171209847 2024-03-09T04:06:32.530791+00:00 19994330.290356289595 27870000.000037193298 262864330.290389776230 1 60378.171221355 2024-03-09T04:06:33.525094+00:00 19994330.290254730731 27870000.000012196600 262864330.290263235569 1 60378.171232988 2024-03-09T04:06:34.530127+00:00 19994330.290307715535 27870000.000008922070 262864330.290312945843 1 60378.171244505 2024-03-09T04:06:35.525274+00:00 19994330.290171086788 27870000.000030525029 262864330.290197908878 1 60378.171256056 2024-03-09T04:06:36.523218+00:00 19994330.290034160018 27869999.999968472868 262864330.289998948574 1 60378.171267662 2024-03-09T04:06:37.525961+00:00 19994330.290443249047 27870000.000010069460 262864330.290449619293 1 60378.171279324 2024-03-09T04:06:38.533561+00:00 19994330.289934698492 27869999.999927893281 262864330.289858877659 1 60378.171290832 2024-03-09T04:06:39.527860+00:00 19994330.290380273014 27869999.999946340919 262864330.290322929621 1 60378.171302459 2024-03-09T04:06:40.532453+00:00 19994330.290183309466 27870000.000016674399 262864330.290196299553 1 60378.171313993 2024-03-09T04:06:41.528991+00:00 19994330.290192779154 27870000.000004824251 262864330.290193915367 1 60378.171325604 2024-03-09T04:06:42.532161+00:00 19994330.289944630116 27869999.999975476414 262864330.289916396141 1 60378.171337203 2024-03-09T04:06:43.534374+00:00 19994330.290191881359 27870000.000005345792 262864330.290193527937 1 60378.171348693 2024-03-09T04:06:44.527040+00:00 19994330.290300842375 27870000.000029198825 262864330.290326356888 1 60378.171360211 2024-03-09T04:06:45.522208+00:00 19994330.290343362838 27870000.000013608485 262864330.290353298187 1 60378.171371765 2024-03-09T04:06:46.520428+00:00 19994330.290335416794 27869999.999977137893 262864330.290308862925 1 60378.171383383 2024-03-09T04:06:47.524294+00:00 19994330.289645079523 27869999.999985676259 262864330.289627045393 1 60378.171394928 2024-03-09T04:06:48.521826+00:00 19994330.290414858609 27870000.000063821673 262864330.290475010872 1 60378.171406519 2024-03-09T04:06:49.523202+00:00 19994330.290065690875 27869999.999956749380 262864330.290018737316 1 60378.171418147 2024-03-09T04:06:50.527880+00:00 19994330.290052261204 27869999.999904122204 262864330.289952695370 1 60378.171429654 2024-03-09T04:06:51.522085+00:00 19994330.290402427316 27869999.999971084297 262864330.290369808674 1 60378.171441205 2024-03-09T04:06:52.520082+00:00 19994330.290390878916 27870000.000003457069 262864330.290390640497 1 60378.171452865 2024-03-09T04:06:53.527534+00:00 19994330.290303006768 27870000.000033538789 262864330.290332853794 1 60378.171464345 2024-03-09T04:06:54.519396+00:00 19994330.290084961802 27870000.000033460557 262864330.290114730597 1 60378.171475932 2024-03-09T04:06:55.520514+00:00 19994330.290180914104 27869999.999990757555 262864330.290167987347 1 60378.171487520 2024-03-09T04:06:56.521791+00:00 19994330.290257744491 27870000.000095035881 262864330.290349096060 1 60378.171499090 2024-03-09T04:06:57.521374+00:00 19994330.290073532611 27870000.000019278377 262864330.290089130402 1 60378.171510678 2024-03-09T04:06:58.522559+00:00 19994330.290103051811 27869999.999940466136 262864330.290039807558 1 60378.171522254 2024-03-09T04:06:59.522781+00:00 19994330.290014762431 27870000.000080127269 262864330.290091216564 1 60378.171533843 2024-03-09T04:07:00.523981+00:00 19994330.290121812373 27869999.999881658703 262864330.289999783039 1 60378.171545379 2024-03-09T04:07:01.520733+00:00 19994330.290070146322 27869999.999943334609 262864330.290009796619 1 60378.171556990 2024-03-09T04:07:02.523958+00:00 19994330.290366228670 27870000.000046424568 262864330.290408968925 1 60378.171568658 2024-03-09T04:07:03.532035+00:00 19994330.290420293808 27869999.999988399446 262864330.290405005217 1 60378.171580119 2024-03-09T04:07:04.522235+00:00 19994330.290082577616 27870000.000114597380 262864330.290193468332 1 60378.171591695 2024-03-09T04:07:05.522438+00:00 19994330.290104087442 27869999.999916851521 262864330.290017247200 1 60378.171603255 2024-03-09T04:07:06.521212+00:00 19994330.290646806359 27870000.000027649105 262864330.290670752525 1 60378.171614833 2024-03-09T04:07:07.521576+00:00 19994330.290198326111 27870000.000032451004 262864330.290227085352 1 60378.171626412 2024-03-09T04:07:08.522020+00:00 19994330.290480423719 27869999.999955408275 262864330.290432155132 1 60378.171637994 2024-03-09T04:07:09.522677+00:00 19994330.290231950581 27869999.999993674457 262864330.290221929550 1 60378.171649609 2024-03-09T04:07:10.526219+00:00 19994330.290079943836 27869999.999963421375 262864330.290039688349 1 60378.171661105 2024-03-09T04:07:11.519423+00:00 19994330.290131423622 27869999.999942954630 262864330.290070682764 1 60378.171672730 2024-03-09T04:07:12.523896+00:00 19994330.290322311223 27869999.999981902540 262864330.290300518274 1 60378.171684261 2024-03-09T04:07:13.520204+00:00 19994330.290100075305 27870000.000053685158 262864330.290150046349 1 60378.171695862 2024-03-09T04:07:14.522485+00:00 19994330.290152486414 27869999.999983523041 262864330.290132313967 1 60378.171707454 2024-03-09T04:07:15.524025+00:00 19994330.290531616658 27870000.000015553087 262864330.290543466806 1 60378.171719028 2024-03-09T04:07:16.524035+00:00 19994330.290309064090 27869999.999976731837 262864330.290282100439 1 60378.171730559 2024-03-09T04:07:17.520335+00:00 19994330.290283143520 27870000.000082056969 262864330.290361493826 1 60378.171742138 2024-03-09T04:07:18.520738+00:00 19994330.290475279093 27870000.000025838614 262864330.290497422218 1 60378.171753746 2024-03-09T04:07:19.523601+00:00 19994330.289926324040 27870000.000000577420 262864330.289923191071 1 60378.171765352 2024-03-09T04:07:20.526405+00:00 19994330.290407624096 27869999.999977737665 262864330.290381669998 1 60378.171776849 2024-03-09T04:07:21.519752+00:00 19994330.290233545005 27870000.000027708709 262864330.290257573128 1 60378.171788502 2024-03-09T04:07:22.526548+00:00 19994330.290322355926 27870000.000031929463 262864330.290350586176 1 60378.171800034 2024-03-09T04:07:23.522920+00:00 19994330.290212586522 27869999.999927822500 262864330.290136694908 1 60378.171811718 2024-03-09T04:07:24.532477+00:00 19994330.290014363825 27869999.999982871115 262864330.289993524551 1 60378.171823415 2024-03-09T04:07:25.543023+00:00 19994330.290443144739 27870000.000023312867 262864330.290462762117 1 60378.171835060 2024-03-09T04:07:26.549188+00:00 19994330.290197618306 27870000.000006616116 262864330.290200531483 1 60378.171846488 2024-03-09T04:07:27.536517+00:00 19994330.289986457676 27870000.000049374998 262864330.290032148361 1 60378.171857969 2024-03-09T04:07:28.528548+00:00 19994330.290294714272 27870000.000042065978 262864330.290333092213 1 60378.171869571 2024-03-09T04:07:29.530947+00:00 19994330.290377717465 27869999.999968856573 262864330.290342867374 1 60378.171881091 2024-03-09T04:07:30.526278+00:00 19994330.290206771344 27870000.000003229827 262864330.290206283331 1 60378.171892828 2024-03-09T04:07:31.540355+00:00 19994330.290151480585 27870000.000015567988 262864330.290163338184 1 60378.171904201 2024-03-09T04:07:32.522977+00:00 19994330.290101498365 27869999.999952312559 262864330.290050119162 1 60378.171915828 2024-03-09T04:07:33.527555+00:00 19994330.290079664439 27869999.999962303787 262864330.290038257837 1 60378.171927394 2024-03-09T04:07:34.526839+00:00 19994330.290204104036 27869999.999938432127 262864330.290138840675 1 60378.171939120 2024-03-09T04:07:35.539982+00:00 19994330.290095593780 27869999.999995514750 262864330.290087431669 1 60378.171950570 2024-03-09T04:07:36.529267+00:00 19994330.290344465524 27869999.999965377152 262864330.290306150913 1 60378.171962050 2024-03-09T04:07:37.521112+00:00 19994330.290145363659 27870000.000036746264 262864330.290178418159 1 60378.171973718 2024-03-09T04:07:38.529246+00:00 19994330.290304012597 27870000.000032205135 262864330.290332525969 1 60378.171985285 2024-03-09T04:07:39.528639+00:00 19994330.290212843567 27870000.000007346272 262864330.290216475725 1 60378.171996807 2024-03-09T04:07:40.524111+00:00 19994330.290127769113 27870000.000030487776 262864330.290154576302 1 60378.172008511 2024-03-09T04:07:41.535338+00:00 19994330.290105976164 27869999.999960616231 262864330.290062874556 1 60378.172019999 2024-03-09T04:07:42.527919+00:00 19994330.290265612304 27869999.999998036772 262864330.290259957314 1 60378.172031582 2024-03-09T04:07:43.528737+00:00 19994330.290200263262 27869999.999924663454 262864330.290121227503 1 60378.172043158 2024-03-09T04:07:44.528819+00:00 19994330.290133938193 27869999.999947972596 262864330.290078222752 1 60378.172054637 2024-03-09T04:07:45.520623+00:00 19994330.289888344705 27869999.999965284020 262864330.289849936962 1 60378.172066215 2024-03-09T04:07:46.520978+00:00 19994330.290148735046 27870000.000032678246 262864330.290177702904 1 60378.172077786 2024-03-09T04:07:47.520708+00:00 19994330.290248051286 27870000.000033721328 262864330.290278077126 1 60378.172089373 2024-03-09T04:07:48.521855+00:00 19994330.290159709752 27870000.000084672123 262864330.290240675211 1 60378.172100976 2024-03-09T04:07:49.524295+00:00 19994330.290112383664 27870000.000006176531 262864330.290114849806 1 60378.172112529 2024-03-09T04:07:50.522496+00:00 19994330.290339097381 27869999.999974913895 262864330.290310323238 1 60378.172124099 2024-03-09T04:07:51.522151+00:00 19994330.290171831846 27870000.000034537166 262864330.290202677250 1 60378.172135659 2024-03-09T04:07:52.520966+00:00 19994330.290099672973 27870000.000030051917 262864330.290126025677 1 60378.172147256 2024-03-09T04:07:53.522933+00:00 19994330.290331695229 27870000.000061005354 262864330.290389001369 1 60378.172158833 2024-03-09T04:07:54.523194+00:00 19994330.290230046958 27869999.999912593514 262864330.290138930082 1 60378.172170398 2024-03-09T04:07:55.522379+00:00 19994330.290146760643 27869999.999972261488 262864330.290115326643 1 60378.172181961 2024-03-09T04:07:56.521441+00:00 19994330.290036547929 27869999.999975960702 262864330.290008813143 1 60378.172193544 2024-03-09T04:07:57.522218+00:00 19994330.290225658566 27869999.999971840531 262864330.290193796158 1 60378.172205172 2024-03-09T04:07:58.526836+00:00 19994330.290165573359 27870000.000055689365 262864330.290217578411 1 60378.172216707 2024-03-09T04:07:59.523530+00:00 19994330.290114503354 27870000.000007398427 262864330.290118187666 1 60378.172228292 2024-03-09T04:08:00.524428+00:00 19994330.290283977985 27870000.000071343035 262864330.290351629257 1 60378.172240036 2024-03-09T04:08:01.539130+00:00 19994330.290393453091 27870000.000031296164 262864330.290421038866 1 60378.172251564 2024-03-09T04:08:02.535183+00:00 19994330.290400337428 27869999.999997649342 262864330.290394276381 1 60378.172263005 2024-03-09T04:08:03.523597+00:00 19994330.290268167853 27869999.999987024814 262864330.290251493454 1 60378.172274649 2024-03-09T04:08:04.529706+00:00 19994330.290276106447 27869999.999975845218 262864330.290248274803 1 60378.172286161 2024-03-09T04:08:05.524306+00:00 19994330.289852242917 27869999.999984763563 262864330.289833307266 1 60378.172297784 2024-03-09T04:08:06.528525+00:00 19994330.290420684963 27869999.999981969595 262864330.290398955345 1 60378.172309318 2024-03-09T04:08:07.525043+00:00 19994330.289983302355 27869999.999979387969 262864330.289958983660 1 60378.172320843 2024-03-09T04:08:08.520794+00:00 19994330.290394365788 27869999.999913785607 262864330.290304452181 1 60378.172332556 2024-03-09T04:08:09.532797+00:00 19994330.290090817958 27870000.000049624592 262864330.290136754513 1 60378.172344021 2024-03-09T04:08:10.523364+00:00 19994330.289993815124 27869999.999998498708 262864330.289988636971 1 60378.172355659 2024-03-09T04:08:11.528961+00:00 19994330.290013562888 27870000.000003729016 262864330.290013581514 1 60378.172367321 2024-03-09T04:08:12.536521+00:00 19994330.290186118335 27870000.000011116266 262864330.290193527937 1 60378.172378875 2024-03-09T04:08:13.534799+00:00 19994330.290275502950 27870000.000001225621 262864330.290273040533 1 60378.172390329 2024-03-09T04:08:14.524454+00:00 19994330.290323700756 27869999.999965686351 262864330.290285706520 1 60378.172401873 2024-03-09T04:08:15.521867+00:00 19994330.290133509785 27870000.000002339482 262864330.290132135153 1 60378.172413568 2024-03-09T04:08:16.532297+00:00 19994330.290436465293 27869999.999986432493 262864330.290419220924 1 60378.172425074 2024-03-09T04:08:17.526342+00:00 19994330.290091834962 27870000.000001370907 262864330.290089517832 1 60378.172436603 2024-03-09T04:08:18.522478+00:00 19994330.290422398597 27869999.999990060925 262864330.290408760309 1 60378.172448223 2024-03-09T04:08:19.526459+00:00 19994330.290268909186 27869999.999968878925 262864330.290234088898 1 60378.172459795 2024-03-09T04:08:20.526276+00:00 19994330.290020141751 27869999.999988775700 262864330.290005207062 1 60378.172471353 2024-03-09T04:08:21.524936+00:00 19994330.290341500193 27870000.000022750348 262864330.290360540152 1 60378.172482901 2024-03-09T04:08:22.522659+00:00 19994330.290336359292 27870000.000055428594 262864330.290388107300 1 60378.172494527 2024-03-09T04:08:23.527159+00:00 19994330.290305573493 27870000.000013194978 262864330.290315091610 1 60378.172506069 2024-03-09T04:08:24.524367+00:00 19994330.290240753442 27870000.000044301152 262864330.290281355381 1 60378.172517668 2024-03-09T04:08:25.526511+00:00 19994330.290290828794 27870000.000016283244 262864330.290303409100 1 60378.172529282 2024-03-09T04:08:26.529923+00:00 19994330.290126223117 27869999.999958399683 262864330.290080934763 1 60378.172540774 2024-03-09T04:08:27.522858+00:00 19994330.290114838630 27869999.999933641404 262864330.290044784546 1 60378.172552400 2024-03-09T04:08:28.527344+00:00 19994330.290294189006 27869999.999975807965 262864330.290266305208 1 60378.172564010 2024-03-09T04:08:29.530445+00:00 19994330.290162079036 27869999.999972436577 262864330.290130823851 1 60378.172575530 2024-03-09T04:08:30.525769+00:00 19994330.290477015078 27869999.999998930842 262864330.290472239256 1 60378.172587074 2024-03-09T04:08:31.523179+00:00 19994330.290270343423 27869999.999979231507 262864330.290245890617 1 60378.172598613 2024-03-09T04:08:32.520193+00:00 19994330.290206611156 27870000.000040996820 262864330.290243923664 1 60378.172610201 2024-03-09T04:08:33.521355+00:00 19994330.290446147323 27870000.000047806650 262864330.290490269661 1 60378.172621808 2024-03-09T04:08:34.524179+00:00 19994330.290200375021 27869999.999976865947 262864330.290173560381 1 60378.172633387 2024-03-09T04:08:35.524668+00:00 19994330.290330454707 27870000.000010441989 262864330.290337204933 1 60378.172644919 2024-03-09T04:08:36.520986+00:00 19994330.290147118270 27869999.999956548214 262864330.290099978447 1 60378.172656776 2024-03-09T04:08:37.545477+00:00 19994330.290133774281 27870000.000036638230 262864330.290166705847 1 60378.172668138 2024-03-09T04:08:38.527115+00:00 19994330.290269486606 27869999.999931886792 262864330.290197670460 1 60378.172679706 2024-03-09T04:08:39.526622+00:00 19994330.290243621916 27869999.999943852425 262864330.290183782578 1 60378.172691222 2024-03-09T04:08:40.521603+00:00 19994330.290189050138 27870000.000053733587 262864330.290239095688 1 60378.172702799 2024-03-09T04:08:41.521801+00:00 19994330.290288046002 27869999.999964572489 262864330.290248930454 1 60378.172714422 2024-03-09T04:08:42.526059+00:00 19994330.290388822556 27869999.999992255121 262864330.290377378464 1 60378.172725959 2024-03-09T04:08:43.522839+00:00 19994330.290059201419 27870000.000047527254 262864330.290103048086 1 60378.172737547 2024-03-09T04:08:44.524049+00:00 19994330.290283907205 27869999.999996084720 262864330.290276318789 1 60378.172749117 2024-03-09T04:08:45.523675+00:00 19994330.290057197213 27870000.000045947731 262864330.290099442005 1 60378.172760731 2024-03-09T04:08:46.527165+00:00 19994330.290402863175 27869999.999971780926 262864330.290370941162 1 60378.172772283 2024-03-09T04:08:47.525262+00:00 19994330.290274944156 27870000.000045146793 262864330.290316402912 1 60378.172783879 2024-03-09T04:08:48.527143+00:00 19994330.289997056127 27869999.999954119325 262864330.289947450161 1 60378.172795406 2024-03-09T04:08:49.523051+00:00 19994330.290276374668 27869999.999970220029 262864330.290242910385 1 60378.172806960 2024-03-09T04:08:50.521317+00:00 19994330.290128756315 27869999.999943893403 262864330.290068954229 1 60378.172818615 2024-03-09T04:08:51.528341+00:00 19994330.290375437587 27869999.999956596643 262864330.290328353643 1 60378.172830105 2024-03-09T04:08:52.521101+00:00 19994330.289961624891 27870000.000015933067 262864330.289973884821 1 60378.172841683 2024-03-09T04:08:53.521364+00:00 19994330.290330164135 27870000.000045564026 262864330.290372043848 1 60378.172853273 2024-03-09T04:08:54.522796+00:00 19994330.290455389768 27870000.000074472278 262864330.290526181459 1 60378.172864843 2024-03-09T04:08:55.522445+00:00 19994330.290300980210 27870000.000011198223 262864330.290308475494 1 60378.172876406 2024-03-09T04:08:56.521413+00:00 19994330.290433157235 27869999.999978844076 262864330.290408313274 1 60378.172887983 2024-03-09T04:08:57.521689+00:00 19994330.290040589869 27870000.000032812357 262864330.290069699287 1 60378.172899586 2024-03-09T04:08:58.524222+00:00 19994330.290277827531 27870000.000043421984 262864330.290317565203 1 60378.172911110 2024-03-09T04:08:59.519879+00:00 19994330.290055699646 27869999.999932687730 262864330.289984673262 1 60378.172922705 2024-03-09T04:09:00.521736+00:00 19994330.290524449199 27870000.000029113144 262864330.290549874306 1 60378.172934295 2024-03-09T04:09:01.523066+00:00 19994330.290104530752 27869999.999990180135 262864330.290091007948 1 60378.172945914 2024-03-09T04:09:02.526961+00:00 19994330.290465280414 27870000.000028446317 262864330.290490031242 1 60378.172957436 2024-03-09T04:09:03.522466+00:00 19994330.290171060711 27869999.999972980469 262864330.290140330791 1 60378.172969067 2024-03-09T04:09:04.527419+00:00 19994330.290332861245 27870000.000041499734 262864330.290370643139 1 60378.172980578 2024-03-09T04:09:05.521910+00:00 19994330.290168147534 27870000.000015437603 262864330.290179878473 1 60378.172992128 2024-03-09T04:09:06.519856+00:00 19994330.290199019015 27870000.000004176050 262864330.290199488401 1 60378.173003697 2024-03-09T04:09:07.519422+00:00 19994330.290252093226 27870000.000046808273 262864330.290295213461 1 60378.173015295 2024-03-09T04:09:08.521494+00:00 19994330.290217369795 27870000.000007081777 262864330.290220767260 1 60378.173026859 2024-03-09T04:09:09.520620+00:00 19994330.290172867477 27869999.999940373003 262864330.290109544992 1 60378.173038441 2024-03-09T04:09:10.521277+00:00 19994330.289980787784 27870000.000001017004 262864330.289978116751 1 60378.173050130 2024-03-09T04:09:11.531245+00:00 19994330.290314573795 27869999.999984875321 262864330.290295749903 1 60378.173061619 2024-03-09T04:09:12.523853+00:00 19994330.290275119245 27870000.000071778893 262864330.290343195200 1 60378.173073153 2024-03-09T04:09:13.520386+00:00 19994330.290368977934 27869999.999999899417 262864330.290365189314 1 60378.173084714 2024-03-09T04:09:14.519352+00:00 19994330.290127705783 27869999.999981820583 262864330.290105819702 1 60378.173096310 2024-03-09T04:09:15.521181+00:00 19994330.290185168386 27869999.999982029200 262864330.290163516998 1 60378.173107884 2024-03-09T04:09:16.521189+00:00 19994330.290346819907 27870000.000049915165 262864330.290393054485 1 60378.173119458 2024-03-09T04:09:17.521199+00:00 19994330.290275260806 27870000.000001162291 262864330.290272712708 1 60378.173131060 2024-03-09T04:09:18.523582+00:00 19994330.290299538523 27870000.000027831644 262864330.290323674679 1 60378.173142611 2024-03-09T04:09:19.521605+00:00 19994330.290171809494 27869999.999999571592 262864330.290167689323 1 60378.173154184 2024-03-09T04:09:20.521480+00:00 19994330.290446247905 27870000.000009566545 262864330.290452122688 1 60378.173165767 2024-03-09T04:09:21.522270+00:00 19994330.290112569928 27869999.999962925911 262864330.290071785450 1 60378.173177382 2024-03-09T04:09:22.525781+00:00 19994330.290250357240 27869999.999984387308 262864330.290231049061 1 60378.173188915 2024-03-09T04:09:23.522212+00:00 19994330.290130492300 27869999.999971795827 262864330.290098607540 1 60378.173200483 2024-03-09T04:09:24.521664+00:00 19994330.290470212698 27870000.000027414411 262864330.290493935347 1 60378.173212084 2024-03-09T04:09:25.524059+00:00 19994330.290268652141 27869999.999999538064 262864330.290264487267 1 60378.173223773 2024-03-09T04:09:26.533959+00:00 19994330.290215369314 27869999.999988380820 262864330.290200054646 1 60378.173235236 2024-03-09T04:09:27.524408+00:00 19994330.290185529739 27870000.000016082078 262864330.290197938681 1 60378.173246863 2024-03-09T04:09:28.528983+00:00 19994330.289933104068 27870000.000019170344 262864330.289948582649 1 60378.173258350 2024-03-09T04:09:29.521471+00:00 19994330.290483836085 27870000.000041127205 262864330.290521264076 1 60378.173269925 2024-03-09T04:09:30.521506+00:00 19994330.290012966841 27869999.999982018024 262864330.289991289377 1 60378.173281488 2024-03-09T04:09:31.520545+00:00 19994330.290277242661 27869999.999942507595 262864330.290216058493 1 60378.173293062 2024-03-09T04:09:32.520536+00:00 19994330.290419902653 27869999.999939553440 262864330.290355771780 1 60378.173304636 2024-03-09T04:09:33.520561+00:00 19994330.289995867759 27870000.000025812536 262864330.290017992258 1 60378.173316204 2024-03-09T04:09:34.520021+00:00 19994330.290305647999 27869999.999957345426 262864330.290259301662 1 60378.173327806 2024-03-09T04:09:35.522439+00:00 19994330.290219724178 27869999.999998517334 262864330.290214538574 1 60378.173339402 2024-03-09T04:09:36.524376+00:00 19994330.289939574897 27870000.000038933009 262864330.289974808693 1 60378.173350933 2024-03-09T04:09:37.520647+00:00 19994330.290410123765 27870000.000022079796 262864330.290428519249 1 60378.173362540 2024-03-09T04:09:38.523457+00:00 19994330.290257662535 27869999.999942146242 262864330.290196120739 1 60378.173374123 2024-03-09T04:09:39.524267+00:00 19994330.290328469127 27870000.000010807067 262864330.290335595608 1 60378.173385690 2024-03-09T04:09:40.523651+00:00 19994330.290220774710 27870000.000043325126 262864330.290260404348 1 60378.173397309 2024-03-09T04:09:41.527496+00:00 19994330.290378417820 27870000.000013545156 262864330.290388256311 1 60378.173408846 2024-03-09T04:09:42.524303+00:00 19994330.289972506464 27869999.999988321215 262864330.289957135916 1 60378.173420420 2024-03-09T04:09:43.524268+00:00 19994330.290186800063 27869999.999959472567 262864330.290142565966 1 60378.173431950 2024-03-09T04:09:44.520432+00:00 19994330.290250640363 27869999.999949224293 262864330.290196150541 1 60378.173443571 2024-03-09T04:09:45.524497+00:00 19994330.290126174688 27869999.999992974102 262864330.290115445852 1 60378.173455158 2024-03-09T04:09:46.525697+00:00 19994330.290029618889 27869999.999916926026 262864330.289942830801 1 60378.173466675 2024-03-09T04:09:47.520682+00:00 19994330.290314566344 27870000.000045467168 262864330.290356338024 1 60378.173478255 2024-03-09T04:09:48.521217+00:00 19994330.290368050337 27869999.999999370426 262864330.290363729000 1 60378.173489819 2024-03-09T04:09:49.520380+00:00 19994330.290241375566 27870000.000086400658 262864330.290324091911 1 60378.173501402 2024-03-09T04:09:50.521146+00:00 19994330.290224641562 27870000.000039491802 262864330.290260434151 1 60378.173512994 2024-03-09T04:09:51.522661+00:00 19994330.290281280875 27869999.999985929579 262864330.290263533592 1 60378.173524573 2024-03-09T04:09:52.523101+00:00 19994330.290154349059 27869999.999994568527 262864330.290145218372 1 60378.173536120 2024-03-09T04:09:53.520818+00:00 19994330.290307268500 27870000.000008191913 262864330.290311753750 1 60378.173547731 2024-03-09T04:09:54.523972+00:00 19994330.290205087513 27869999.999975990504 262864330.290177375078 1 60378.173559300 2024-03-09T04:09:55.523475+00:00 19994330.290252290666 27870000.000053312629 262864330.290301918983 1 60378.173570915 2024-03-09T04:09:56.527030+00:00 19994330.290298577398 27870000.000060901046 262864330.290355801582 1 60378.173582409 2024-03-09T04:09:57.520107+00:00 19994330.290124882013 27870000.000025410205 262864330.290146619081 1 60378.173593993 2024-03-09T04:09:58.520985+00:00 19994330.290280260146 27870000.000015541911 262864330.290292114019 1 60378.173605595 2024-03-09T04:09:59.523390+00:00 19994330.290249511600 27870000.000031232834 262864330.290277063847 1 60378.173617139 2024-03-09T04:10:00.520792+00:00 19994330.290068060160 27870000.000048145652 262864330.290112525225 1 60378.173628717 2024-03-09T04:10:01.521166+00:00 19994330.290200266987 27870000.000035781413 262864330.290232360363 1 60378.173640507 2024-03-09T04:10:02.539810+00:00 19994330.290228042752 27869999.999998643994 262864330.290222972631 1 60378.173652029 2024-03-09T04:10:03.535317+00:00 19994330.290276806802 27869999.999984744936 262864330.290257841349 1 60378.173663625 2024-03-09T04:10:04.537266+00:00 19994330.290366165340 27870000.000043485314 262864330.290405958891 1 60378.173675369 2024-03-09T04:10:05.551876+00:00 19994330.290236815810 27869999.999967262149 262864330.290200412273 1 60378.173686778 2024-03-09T04:10:06.537645+00:00 19994330.290278438479 27869999.999957699329 262864330.290232449770 1 60378.173698411 2024-03-09T04:10:07.542735+00:00 19994330.290133871138 27870000.000055693090 262864330.290185868740 1 60378.173709922 2024-03-09T04:10:08.537311+00:00 19994330.290099702775 27869999.999996006489 262864330.290092021227 1 60378.173721434 2024-03-09T04:10:09.531865+00:00 19994330.290112432092 27870000.000031881034 262864330.290140628815 1 60378.173732958 2024-03-09T04:10:10.527598+00:00 19994330.290368501097 27869999.999998651445 262864330.290363460779 1 60378.173744548 2024-03-09T04:10:11.528973+00:00 19994330.290152207017 27869999.999981746078 262864330.290130257607 1 60378.173756121 2024-03-09T04:10:12.528845+00:00 19994330.290151230991 27870000.000076524913 262864330.290224075317 1 60378.173767765 2024-03-09T04:10:13.534869+00:00 19994330.290480360389 27869999.999989159405 262864330.290465831757 1 60378.173779353 2024-03-09T04:10:14.536110+00:00 19994330.290272973478 27869999.999962154776 262864330.290231436491 1 60378.173790943 2024-03-09T04:10:15.537460+00:00 19994330.290179032832 27869999.999950103462 262864330.290125459433 1 60378.173802373 2024-03-09T04:10:16.525068+00:00 19994330.289961058646 27869999.999955907464 262864330.289913266897 1 60378.173813994 2024-03-09T04:10:17.529070+00:00 19994330.290305193514 27869999.999992679805 262864330.290294170380 1 60378.173825706 2024-03-09T04:10:18.541035+00:00 19994330.290263041854 27869999.999986968935 262864330.290246307850 1 60378.173837259 2024-03-09T04:10:19.539159+00:00 19994330.290189117193 27869999.999989133328 262864330.290174543858 1 60378.173848742 2024-03-09T04:10:20.531279+00:00 19994330.290085833520 27870000.000035874546 262864330.290118008852 1 60378.173860266 2024-03-09T04:10:21.526994+00:00 19994330.290292084217 27869999.999978426844 262864330.290266811848 1 60378.173871903 2024-03-09T04:10:22.532410+00:00 19994330.290168117732 27870000.000062759966 262864330.290227174759 1 60378.173883456 2024-03-09T04:10:23.530626+00:00 19994330.290257748216 27869999.999988816679 262864330.290242880583 1 60378.173894949 2024-03-09T04:10:24.523632+00:00 19994330.290108215064 27870000.000017702579 262864330.290122210979 1 60378.173906584 2024-03-09T04:10:25.528872+00:00 19994330.290292851627 27870000.000013995916 262864330.290303170681 1 60378.173918070 2024-03-09T04:10:26.521267+00:00 19994330.290449012071 27870000.000036146492 262864330.290481477976 1 60378.173929702 2024-03-09T04:10:27.526219+00:00 19994330.290424443781 27869999.999914739281 262864330.290335476398 1 60378.173941324 2024-03-09T04:10:28.530392+00:00 19994330.290109269321 27869999.999972894788 262864330.290078461170 1 60378.173952827 2024-03-09T04:10:29.524290+00:00 19994330.290341351181 27869999.999932579696 262864330.290270239115 1 60378.173964390 2024-03-09T04:10:30.523297+00:00 19994330.290306843817 27869999.999980617315 262864330.290283769369 1 60378.173975994 2024-03-09T04:10:31.525886+00:00 19994330.290159672499 27870000.000002261251 262864330.290158241987 1 60378.173987587 2024-03-09T04:10:32.527510+00:00 19994330.290027972311 27870000.000049985945 262864330.290074259043 1 60378.173999094 2024-03-09T04:10:33.521737+00:00 19994330.290322359651 27870000.000025216490 262864330.290343880653 1 60378.174010805 2024-03-09T04:10:34.533583+00:00 19994330.290164906532 27870000.000056836754 262864330.290218055248 1 60378.174022260 2024-03-09T04:10:35.523279+00:00 19994330.290316447616 27869999.999998107553 262864330.290310859680 1 60378.174033866 2024-03-09T04:10:36.526017+00:00 19994330.290085628629 27869999.999952256680 262864330.290034174919 1 60378.174045388 2024-03-09T04:10:37.521473+00:00 19994330.290265817195 27870000.000028762966 262864330.290290892124 1 60378.174056952 2024-03-09T04:10:38.520686+00:00 19994330.290334858000 27869999.999951887876 262864330.290283054113 1 60378.174068601 2024-03-09T04:10:39.527164+00:00 19994330.290219474584 27869999.999967411160 262864330.290183186531 1 60378.174080126 2024-03-09T04:10:40.522940+00:00 19994330.290023788810 27870000.000003419816 262864330.290023505688 1 60378.174091683 2024-03-09T04:10:41.521419+00:00 19994330.290158640593 27870000.000000473112 262864330.290155410767 1 60378.174103287 2024-03-09T04:10:42.523963+00:00 19994330.290284216404 27869999.999983619899 262864330.290264129639 1 60378.174114862 2024-03-09T04:10:43.524106+00:00 19994330.290466301143 27870000.000068426132 262864330.290531039238 1 60378.174126463 2024-03-09T04:10:44.526441+00:00 19994330.290224034339 27869999.999997258186 262864330.290217608213 1 60378.174138064 2024-03-09T04:10:45.528714+00:00 19994330.289949864149 27869999.999952334911 262864330.289898514748 1 60378.174149637 2024-03-09T04:10:46.528627+00:00 19994330.290460415184 27869999.999927341938 262864330.290384054184 1 60378.174161258 2024-03-09T04:10:47.532681+00:00 19994330.290194671601 27870000.000018451363 262864330.290209412575 1 60378.174172784 2024-03-09T04:10:48.528547+00:00 19994330.290193032473 27870000.000062298030 262864330.290251612663 1 60378.174184287 2024-03-09T04:10:49.522352+00:00 19994330.290286228061 27869999.999881282449 262864330.290163815022 1 60378.174195885 2024-03-09T04:10:50.524482+00:00 19994330.290269531310 27869999.999966286123 262864330.290232121944 1 60378.174207500 2024-03-09T04:10:51.528008+00:00 19994330.290106121451 27870000.000000920147 262864330.290103346109 1 60378.174219001 2024-03-09T04:10:52.521659+00:00 19994330.290372852236 27869999.999971993268 262864330.290341138840 1 60378.174230575 2024-03-09T04:10:53.521659+00:00 19994330.290188830346 27870000.000030867755 262864330.290215998888 1 60378.174242161 2024-03-09T04:10:54.522731+00:00 19994330.290504790843 27870000.000072326511 262864330.290573418140 1 60378.174253735 2024-03-09T04:10:55.522670+00:00 19994330.289939288050 27869999.999968960881 262864330.289904534817 1 60378.174265312 2024-03-09T04:10:56.522928+00:00 19994330.290349535644 27869999.999984443188 262864330.290330290794 1 60378.174276857 2024-03-09T04:10:57.520438+00:00 19994330.290132362396 27870000.000029213727 262864330.290157884359 1 60378.174288465 2024-03-09T04:10:58.523391+00:00 19994330.290310863405 27869999.999967828393 262864330.290274977684 1 60378.174300035 2024-03-09T04:10:59.523060+00:00 19994330.290100336075 27869999.999902065843 262864330.289998710155 1 60378.174311662 2024-03-09T04:11:00.527590+00:00 19994330.290170244873 27869999.999993827194 262864330.290160387754 1 60378.174323173 2024-03-09T04:11:01.522122+00:00 19994330.290237896144 27869999.999911759049 262864330.290145963430 1 60378.174334794 2024-03-09T04:11:02.526210+00:00 19994330.290258992463 27870000.000049978495 262864330.290305286646 1 60378.174346368 2024-03-09T04:11:03.526229+00:00 19994330.290072429925 27870000.000006593764 262864330.290075331926 1 60378.174357906 2024-03-09T04:11:04.523113+00:00 19994330.290098737925 27870000.000094782561 262864330.290189802647 1 60378.174369442 2024-03-09T04:11:05.519820+00:00 19994330.290233790874 27870000.000000171363 262864330.290230274200 1 60378.174381022 2024-03-09T04:11:06.520302+00:00 19994330.289921496063 27870000.000003654510 262864330.289921462536 1 60378.174392605 2024-03-09T04:11:07.521059+00:00 19994330.290306538343 27870000.000023268163 262864330.290326118469 1 60378.174404209 2024-03-09T04:11:08.523603+00:00 19994330.290280085057 27869999.999995402992 262864330.290271788836 1 60378.174415766 2024-03-09T04:11:09.522160+00:00 19994330.290061295033 27870000.000022351742 262864330.290079951286 1 60378.174427335 2024-03-09T04:11:10.521716+00:00 19994330.290068544447 27869999.999996121973 262864330.290060967207 1 60378.174438929 2024-03-09T04:11:11.523450+00:00 19994330.290158994496 27869999.999985836446 262864330.290141135454 1 60378.174450486 2024-03-09T04:11:12.522026+00:00 19994330.290034230798 27869999.999863553792 262864330.289894104004 1 60378.174462056 2024-03-09T04:11:13.521623+00:00 19994330.290243048221 27870000.000016920269 262864330.290256291628 1 60378.174473653 2024-03-09T04:11:14.523573+00:00 19994330.290300659835 27869999.999951768667 262864330.290248751640 1 60378.174485254 2024-03-09T04:11:15.525941+00:00 19994330.290143098682 27869999.999956548214 262864330.290095955133 1 60378.174496784 2024-03-09T04:11:16.522112+00:00 19994330.290150716901 27870000.000010699034 262864330.290157735348 1 60378.174508348 2024-03-09T04:11:17.521226+00:00 19994330.290385786444 27870000.000015527010 262864330.290397614241 1 60378.174519937 2024-03-09T04:11:18.522565+00:00 19994330.290131788701 27869999.999874483794 262864330.290002554655 1 60378.174531508 2024-03-09T04:11:19.522261+00:00 19994330.290197972208 27869999.999978031963 262864330.290172308683 1 60378.174543081 2024-03-09T04:11:20.522236+00:00 19994330.290184464306 27870000.000011943281 262864330.290192723274 1 60378.174554629 2024-03-09T04:11:21.519926+00:00 19994330.290015667677 27869999.999957468361 262864330.289969444275 1 60378.174566208 2024-03-09T04:11:22.520369+00:00 19994330.290092244744 27869999.999990776181 262864330.290079295635 1 60378.174577782 2024-03-09T04:11:23.520361+00:00 19994330.290142849088 27869999.999962557107 262864330.290101706982 1 60378.174589344 2024-03-09T04:11:24.519328+00:00 19994330.290336273611 27869999.999951343983 262864330.290283918381 1 60378.174600920 2024-03-09T04:11:25.519500+00:00 19994330.290232375264 27869999.999972824007 262864330.290201485157 1 60378.174612540 2024-03-09T04:11:26.523419+00:00 19994330.290223285556 27870000.000045403838 262864330.290265023708 1 60378.174624122 2024-03-09T04:11:27.524103+00:00 19994330.290115781128 27870000.000049658120 262864330.290161728859 1 60378.174635649 2024-03-09T04:11:28.520099+00:00 19994330.290374223143 27870000.000032428652 262864330.290402948856 1 60378.174647255 2024-03-09T04:11:29.522860+00:00 19994330.290260199457 27870000.000016126782 262864330.290272623301 1 60378.174658815 2024-03-09T04:11:30.521615+00:00 19994330.290183581412 27869999.999992642552 262864330.290172517300 1 60378.174670389 2024-03-09T04:11:31.521595+00:00 19994330.290174081922 27870000.000048570335 262864330.290218949318 1 60378.174681978 2024-03-09T04:11:32.522881+00:00 19994330.290251821280 27870000.000000368804 262864330.290248483419 1 60378.174693505 2024-03-09T04:11:33.518859+00:00 19994330.290157351643 27869999.999916203320 262864330.290069848299 1 60378.174705114 2024-03-09T04:11:34.521863+00:00 19994330.290114488453 27870000.000019434839 262864330.290130227804 1 60378.174716667 2024-03-09T04:11:35.520076+00:00 19994330.290193393826 27870000.000039506704 262864330.290229201317 1 60378.174728232 2024-03-09T04:11:36.519219+00:00 19994330.290234170854 27869999.999976854771 262864330.290207326412 1 60378.174739834 2024-03-09T04:11:37.521695+00:00 19994330.290286712348 27869999.999982275069 262864330.290265291929 1 60378.174751399 2024-03-09T04:11:38.520860+00:00 19994330.290210761130 27870000.000003427267 262864330.290210485458 1 60378.174763008 2024-03-09T04:11:39.523902+00:00 19994330.290222380310 27869999.999981563538 262864330.290200233459 1 60378.174774565 2024-03-09T04:11:40.522394+00:00 19994330.290185179561 27870000.000066120178 262864330.290247619152 1 60378.174786126 2024-03-09T04:11:41.521310+00:00 19994330.290436841547 27869999.999913062900 262864330.290346205235 1 60378.174797749 2024-03-09T04:11:42.525485+00:00 19994330.290076389909 27869999.999987166375 262864330.290059864521 1 60378.174809346 2024-03-09T04:11:43.527476+00:00 19994330.290135439485 27869999.999967619777 262864330.290099382401 1 60378.174820903 2024-03-09T04:11:44.526044+00:00 19994330.290223628283 27869999.999965891242 262864330.290185838938 1 60378.174832415 2024-03-09T04:11:45.520619+00:00 19994330.290314707905 27869999.999964546412 262864330.290275543928 1 60378.174844058 2024-03-09T04:11:46.526591+00:00 19994330.289906017482 27870000.000009052455 262864330.289911389351 1 60378.174855655 2024-03-09T04:11:47.528565+00:00 19994330.290031198412 27870000.000073745847 262864330.290101230145 1 60378.174867159 2024-03-09T04:11:48.522502+00:00 19994330.289996899664 27870000.000071115792 262864330.290064305067 1 60378.174878720 2024-03-09T04:11:49.521443+00:00 19994330.290406949818 27869999.999953608960 262864330.290356844664 1 60378.174890317 2024-03-09T04:11:50.523402+00:00 19994330.290190260857 27870000.000042796135 262864330.290229350328 1 60378.174901853 2024-03-09T04:11:51.520139+00:00 19994330.290195185691 27869999.999978259206 262864330.290169745684 1 60378.174913446 2024-03-09T04:11:52.521760+00:00 19994330.290140755475 27869999.999982900918 262864330.290119946003 1 60378.174925002 2024-03-09T04:11:53.520175+00:00 19994330.290160682052 27870000.000003807247 262864330.290160804987 1 60378.174936605 2024-03-09T04:11:54.522639+00:00 19994330.290186434984 27869999.999977800995 262864330.290160536766 1 60378.174948202 2024-03-09T04:11:55.524593+00:00 19994330.290127146989 27869999.999922059476 262864330.290045529604 1 60378.174959753 2024-03-09T04:11:56.522672+00:00 19994330.290411405265 27870000.000028762966 262864330.290436476469 1 60378.174971417 2024-03-09T04:11:57.530387+00:00 19994330.290184967220 27870000.000000145286 262864330.290181428194 1 60378.174982865 2024-03-09T04:11:58.519543+00:00 19994330.290012180805 27869999.999995477498 262864330.290003955364 1 60378.174994442 2024-03-09T04:11:59.519757+00:00 19994330.290456783026 27870000.000116571784 262864330.290569663048 1 60378.175006009 2024-03-09T04:12:00.519190+00:00 19994330.290119029582 27869999.999981053174 262864330.290096372366 1 60378.175017782 2024-03-09T04:12:01.536311+00:00 19994330.290259152651 27869999.999984543771 262864330.290239989758 1 60378.175029277 2024-03-09T04:12:02.529558+00:00 19994330.290104229003 27869999.999951306731 262864330.290051847696 1 60378.175040902 2024-03-09T04:12:03.533887+00:00 19994330.290245052427 27869999.999924037606 262864330.290165394545 1 60378.175052390 2024-03-09T04:12:04.526486+00:00 19994330.290376245975 27870000.000011958182 262864330.290384501219 1 60378.175063970 2024-03-09T04:12:05.527029+00:00 19994330.290328219533 27869999.999949272722 262864330.290273785591 1 60378.175075702 2024-03-09T04:12:06.540703+00:00 19994330.289991356432 27869999.999881673604 262864330.289869338274 1 60378.175087204 2024-03-09T04:12:07.534431+00:00 19994330.290313236415 27870000.000054556876 262864330.290364116430 1 60378.175098901 2024-03-09T04:12:08.545042+00:00 19994330.290127608925 27870000.000019986182 262864330.290143907070 1 60378.175110390 2024-03-09T04:12:09.537723+00:00 19994330.290086343884 27869999.999998219311 262864330.290080845356 1 60378.175121933 2024-03-09T04:12:10.535019+00:00 19994330.290385160595 27870000.000113848597 262864330.290495306253 1 60378.175133501 2024-03-09T04:12:11.534458+00:00 19994330.290192272514 27869999.999976884574 262864330.290165454149 1 60378.175144961 2024-03-09T04:12:12.524662+00:00 19994330.290490802377 27869999.999894551933 262864330.290381669998 1 60378.175156699 2024-03-09T04:12:13.538739+00:00 19994330.290123555809 27870000.000114530325 262864330.290234386921 1 60378.175168146 2024-03-09T04:12:14.527828+00:00 19994330.290391579270 27869999.999882344157 262864330.290270209312 1 60378.175179739 2024-03-09T04:12:15.529423+00:00 19994330.290159612894 27869999.999924592674 262864330.290080517530 1 60378.175191262 2024-03-09T04:12:16.525067+00:00 19994330.290277108550 27870000.000108074397 262864330.290381491184 1 60378.175202805 2024-03-09T04:12:17.522316+00:00 19994330.290364336222 27869999.999957930297 262864330.290318548679 1 60378.175214403 2024-03-09T04:12:18.524451+00:00 19994330.290222998708 27870000.000016290694 262864330.290235608816 1 60378.175225928 2024-03-09T04:12:19.520166+00:00 19994330.289996523410 27870000.000022534281 262864330.290015369654 1 60378.175237559 2024-03-09T04:12:20.525112+00:00 19994330.290107280016 27870000.000043518841 262864330.290147095919 1 60378.175249253 2024-03-09T04:12:21.535497+00:00 19994330.290214385837 27870000.000033587217 262864330.290244281292 1 60378.175260665 2024-03-09T04:12:22.521472+00:00 19994330.290239404887 27869999.999971441925 262864330.290207147598 1 60378.175272318 2024-03-09T04:12:23.528281+00:00 19994330.290345732123 27870000.000026673079 262864330.290368705988 1 60378.175283829 2024-03-09T04:12:24.522813+00:00 19994330.290214333683 27869999.999976914376 262864330.290187537670 1 60378.175295411 2024-03-09T04:12:25.523535+00:00 19994330.290444489568 27870000.000019133091 262864330.290459930897 1 60378.175307003 2024-03-09T04:12:26.525050+00:00 19994330.290215190500 27869999.999866914004 262864330.290078401566 1 60378.175318541 2024-03-09T04:12:27.521982+00:00 19994330.290123701096 27870000.000012427568 262864330.290132433176 1 60378.175330202 2024-03-09T04:12:28.529442+00:00 19994330.290281411260 27869999.999985098839 262864330.290262818336 1 60378.175341696 2024-03-09T04:12:29.522485+00:00 19994330.290098920465 27870000.000029001385 262864330.290124237537 1 60378.175353436 2024-03-09T04:12:30.536878+00:00 19994330.290443025529 27870000.000037953258 262864330.290477305651 1 60378.175364885 2024-03-09T04:12:31.526053+00:00 19994330.289961311966 27870000.000026937574 262864330.289984554052 1 60378.175376441 2024-03-09T04:12:32.524541+00:00 19994330.290316127241 27869999.999985188246 262864330.290297627449 1 60378.175388015 2024-03-09T04:12:33.524480+00:00 19994330.290044672787 27870000.000010032207 262864330.290051013231 1 60378.175399573 2024-03-09T04:12:34.523067+00:00 19994330.290300164372 27870000.000059403479 262864330.290355861187 1 60378.175411165 2024-03-09T04:12:35.524676+00:00 19994330.290345765650 27869999.999898955226 262864330.290241032839 1 60378.175422785 2024-03-09T04:12:36.528654+00:00 19994330.290271576494 27870000.000053647906 262864330.290321528912 1 60378.175434295 2024-03-09T04:12:37.523069+00:00 19994330.290148351341 27869999.999979399145 262864330.290124058723 1 60378.175445884 2024-03-09T04:12:38.524394+00:00 19994330.290348280221 27869999.999974053353 262864330.290318638086 1 60378.175457756 2024-03-09T04:12:39.550139+00:00 19994330.290103636682 27869999.999970361590 262864330.290070325136 1 60378.175469065 2024-03-09T04:12:40.527201+00:00 19994330.290276572108 27869999.999975230545 262864330.290248095989 1 60378.175480647 2024-03-09T04:12:41.527905+00:00 19994330.290104731917 27870000.000056389719 262864330.290157437325 1 60378.175492163 2024-03-09T04:12:42.522854+00:00 19994330.290206551552 27869999.999973051250 262864330.290175914764 1 60378.175503733 2024-03-09T04:12:43.522478+00:00 19994330.289997685701 27870000.000007260591 262864330.290001273155 1 60378.175515299 2024-03-09T04:12:44.521848+00:00 19994330.290348410606 27870000.000024918467 262864330.290369629860 1 60378.175526861 2024-03-09T04:12:45.520769+00:00 19994330.290191851556 27870000.000035542995 262864330.290223717690 1 60378.175538504 2024-03-09T04:12:46.526787+00:00 19994330.290275994688 27869999.999964252114 262864330.290236532688 1 60378.175550087 2024-03-09T04:12:47.527518+00:00 19994330.290188945830 27870000.000053621829 262864330.290238857269 1 60378.175561642 2024-03-09T04:12:48.525867+00:00 19994330.290262527764 27869999.999927297235 262864330.290186107159 1 60378.175573157 2024-03-09T04:12:49.520779+00:00 19994330.290168378502 27869999.999976955354 262864330.290141642094 1 60378.175584728 2024-03-09T04:12:50.520522+00:00 19994330.290097627789 27869999.999965302646 262864330.290059238672 1 60378.175596348 2024-03-09T04:12:51.524446+00:00 19994330.289995767176 27869999.999984454364 262864330.289976507425 1 60378.175607877 2024-03-09T04:12:52.520536+00:00 19994330.290159076452 27869999.999914571643 262864330.290069967508 1 60378.175619438 2024-03-09T04:12:53.519422+00:00 19994330.290332216769 27869999.999969221652 262864330.290297746658 1 60378.175631045 2024-03-09T04:12:54.522303+00:00 19994330.290329311043 27869999.999984890223 262864330.290310502052 1 60378.175642646 2024-03-09T04:12:55.524642+00:00 19994330.290118556470 27869999.999959278852 262864330.290074139833 1 60378.175654214 2024-03-09T04:12:56.524111+00:00 19994330.290371153504 27870000.000124499202 262864330.290491968393 1 60378.175665777 2024-03-09T04:12:57.523096+00:00 19994330.290096212178 27870000.000010773540 262864330.290103316307 1 60378.175677315 2024-03-09T04:12:58.519998+00:00 19994330.290285009891 27869999.999829579145 262864330.290110915899 1 60378.175688902 2024-03-09T04:12:59.521126+00:00 19994330.290100637823 27869999.999957647175 262864330.290054589510 1 60378.175700458 2024-03-09T04:13:00.519558+00:00 19994330.290124863386 27869999.999966971576 262864330.290088146925 1 60378.175712091 2024-03-09T04:13:01.524695+00:00 19994330.290276829153 27869999.999945741147 262864330.290218859911 1 60378.175723747 2024-03-09T04:13:02.531788+00:00 19994330.290147010237 27869999.999993421137 262864330.290136724710 1 60378.175735197 2024-03-09T04:13:03.521031+00:00 19994330.290337312967 27870000.000031247735 262864330.290364861488 1 60378.175746810 2024-03-09T04:13:04.524391+00:00 19994330.290300458670 27870000.000017307699 262864330.290314078331 1 60378.175758343 2024-03-09T04:13:05.520850+00:00 19994330.290104333311 27870000.000090800226 262864330.290191441774 1 60378.175769967 2024-03-09T04:13:06.525187+00:00 19994330.290325272828 27869999.999999783933 262864330.290321379900 1 60378.175781595 2024-03-09T04:13:07.529821+00:00 19994330.290160682052 27870000.000020064414 262864330.290177047253 1 60378.175793082 2024-03-09T04:13:08.522303+00:00 19994330.290260948241 27869999.999990351498 262864330.290247589350 1 60378.175804694 2024-03-09T04:13:09.525544+00:00 19994330.290117353201 27869999.999889094383 262864330.290002763271 1 60378.175816238 2024-03-09T04:13:10.522997+00:00 19994330.290380131453 27869999.999986514449 262864330.290362954140 1 60378.175827784 2024-03-09T04:13:11.520482+00:00 19994330.290197324008 27870000.000006575137 262864330.290200203657 1 60378.175839363 2024-03-09T04:13:12.520919+00:00 19994330.290300138295 27870000.000068496913 262864330.290364921093 1 60378.175850945 2024-03-09T04:13:13.521623+00:00 19994330.290192347020 27870000.000001192093 262864330.290189832449 1 60378.175862502 2024-03-09T04:13:14.520186+00:00 19994330.290445797145 27870000.000091809779 262864330.290533930063 1 60378.175874079 2024-03-09T04:13:15.520424+00:00 19994330.289991252124 27869999.999953076243 262864330.289940655231 1 60378.175885662 2024-03-09T04:13:16.521200+00:00 19994330.290059659630 27869999.999994266778 262864330.290050238371 1 60378.175897245 2024-03-09T04:13:17.521962+00:00 19994330.290009848773 27870000.000079419464 262864330.290085583925 1 60378.175908803 2024-03-09T04:13:18.520533+00:00 19994330.290331009775 27869999.999925602227 262864330.290252923965 1 60378.175920400 2024-03-09T04:13:19.522570+00:00 19994330.290277268738 27869999.999990984797 262864330.290264576674 1 60378.175931938 2024-03-09T04:13:20.519392+00:00 19994330.290425576270 27870000.000002551824 262864330.290424436331 1 60378.175943585 2024-03-09T04:13:21.525766+00:00 19994330.290077138692 27869999.999925974756 262864330.289999425411 1 60378.175955097 2024-03-09T04:13:22.520350+00:00 19994330.290281984955 27870000.000019237399 262864330.290297538042 1 60378.175966679 2024-03-09T04:13:23.521080+00:00 19994330.290128692985 27869999.999960131943 262864330.290085136890 1 60378.175978307 2024-03-09T04:13:24.525710+00:00 19994330.290412001312 27870000.000060327351 262864330.290468633175 1 60378.175989825 2024-03-09T04:13:25.520876+00:00 19994330.290142178535 27870000.000078924000 262864330.290217399597 1 60378.176001431 2024-03-09T04:13:26.523660+00:00 19994330.290241181850 27870000.000042606145 262864330.290280103683 1 60378.176012970 2024-03-09T04:13:27.520600+00:00 19994330.290441688150 27870000.000004667789 262864330.290442675352 1 60378.176024551 2024-03-09T04:13:28.521207+00:00 19994330.290166854858 27870000.000009439886 262864330.290172606707 1 60378.176036163 2024-03-09T04:13:29.524471+00:00 19994330.290117263794 27869999.999998491257 262864330.290112048388 1 60378.176047729 2024-03-09T04:13:30.523806+00:00 19994330.290240317583 27870000.000008620322 262864330.290245234966 1 60378.176059271 2024-03-09T04:13:31.521024+00:00 19994330.290369190276 27869999.999967444688 262864330.290332943201 1 60378.176070889 2024-03-09T04:13:32.524835+00:00 19994330.289938848466 27869999.999898932874 262864330.289834082127 1 60378.176082442 2024-03-09T04:13:33.522980+00:00 19994330.290142849088 27869999.999909993261 262864330.290049135685 1 60378.176094025 2024-03-09T04:13:34.523766+00:00 19994330.290216013789 27869999.999941755086 262864330.290154099464 1 60378.176105573 2024-03-09T04:13:35.521472+00:00 19994330.290257006884 27869999.999926116318 262864330.290179431438 1 60378.176117142 2024-03-09T04:13:36.521051+00:00 19994330.290286973119 27870000.000013917685 262864330.290297210217 1 60378.176128722 2024-03-09T04:13:37.521557+00:00 19994330.290358439088 27870000.000091813505 262864330.290446579456 1 60378.176140302 2024-03-09T04:13:38.522063+00:00 19994330.290133107454 27870000.000096779317 262864330.290226191282 1 60378.176151888 2024-03-09T04:13:39.523062+00:00 19994330.290256518871 27870000.000103287399 262864330.290356129408 1 60378.176163430 2024-03-09T04:13:40.520377+00:00 19994330.290391519666 27870000.000021208078 262864330.290409028530 1 60378.176175039 2024-03-09T04:13:41.523341+00:00 19994330.290298674256 27869999.999973796308 262864330.290268778801 1 60378.176186604 2024-03-09T04:13:42.522614+00:00 19994330.290282737464 27869999.999949276447 262864330.290228307247 1 60378.176198150 2024-03-09T04:13:43.520172+00:00 19994330.290467150509 27869999.999990195036 262864330.290453642607 1 60378.176209716 2024-03-09T04:13:44.519436+00:00 19994330.290111996233 27869999.999864112586 262864330.289972394705 1 60378.176221295 2024-03-09T04:13:45.519917+00:00 19994330.290244027972 27869999.999955877662 262864330.290196239948 1 60378.176232907 2024-03-09T04:13:46.523155+00:00 19994330.289946582168 27869999.999988105148 262864330.289930999279 1 60378.176244446 2024-03-09T04:13:47.520134+00:00 19994330.290166795254 27869999.999984044582 262864330.290147155523 1 60378.176256022 2024-03-09T04:13:48.520309+00:00 19994330.290410421789 27870000.000044047832 262864330.290450781584 1 60378.176267581 2024-03-09T04:13:49.518984+00:00 19994330.290408451110 27870000.000039875507 262864330.290444642305 1 60378.176279192 2024-03-09T04:13:50.522182+00:00 19994330.290290839970 27870000.000045187771 262864330.290332317352 1 60378.176290794 2024-03-09T04:13:51.524609+00:00 19994330.290177721530 27870000.000014845282 262864330.290188878775 1 60378.176302293 2024-03-09T04:13:52.518105+00:00 19994330.290431950241 27870000.000059537590 262864330.290487796068 1 60378.176313892 2024-03-09T04:13:53.520258+00:00 19994330.290417421609 27870000.000014252961 262864330.290427982807 1 60378.176325459 2024-03-09T04:13:54.519673+00:00 19994330.290124654770 27869999.999965116382 262864330.290086090565 1 60378.176337067 2024-03-09T04:13:55.522558+00:00 19994330.289995051920 27870000.000003442168 262864330.289994806051 1 60378.176348629 2024-03-09T04:13:56.521533+00:00 19994330.290377698839 27870000.000037305057 262864330.290411323309 1 60378.176360233 2024-03-09T04:13:57.524130+00:00 19994330.290118224919 27870000.000046357512 262864330.290160894394 1 60378.176371811 2024-03-09T04:13:58.524463+00:00 19994330.290344640613 27870000.000045377761 262864330.290386319160 1 60378.176383364 2024-03-09T04:13:59.522703+00:00 19994330.290181469172 27870000.000019334257 262864330.290197104216 1 60378.176394938 2024-03-09T04:14:00.522703+00:00 19994330.289937268943 27869999.999976199120 262864330.289909750223 1 60378.176406497 2024-03-09T04:14:01.521325+00:00 19994330.290352609009 27869999.999999977648 262864330.290348887444 1 60378.176418122 2024-03-09T04:14:02.525780+00:00 19994330.290199022740 27870000.000027582049 262864330.290222913027 1 60378.176429741 2024-03-09T04:14:03.529606+00:00 19994330.290139377117 27870000.000063888729 262864330.290199577808 1 60378.176441265 2024-03-09T04:14:04.525298+00:00 19994330.290430895984 27869999.999965764582 262864330.290392965078 1 60378.176452900 2024-03-09T04:14:05.530536+00:00 19994330.290382679552 27869999.999997459352 262864330.290376454592 1 60378.176464456 2024-03-09T04:14:06.529035+00:00 19994330.290012609214 27869999.999976843596 262864330.289985746145 1 60378.176476042 2024-03-09T04:14:07.530032+00:00 19994330.290211569518 27869999.999933797866 262864330.290141671896 1 60378.176487559 2024-03-09T04:14:08.525043+00:00 19994330.290106147528 27869999.999948676676 262864330.290051132441 1 60378.176499148 2024-03-09T04:14:09.526398+00:00 19994330.290055941790 27870000.000098101795 262864330.290150344372 1 60378.176510795 2024-03-09T04:14:10.532713+00:00 19994330.290302921087 27870000.000086802989 262864330.290386050940 1 60378.176522342 2024-03-09T04:14:11.530413+00:00 19994330.290086917579 27870000.000021461397 262864330.290104687214 1 60378.176533844 2024-03-09T04:14:12.524125+00:00 19994330.290312364697 27869999.999930668622 262864330.290239334106 1 60378.176545433 2024-03-09T04:14:13.525406+00:00 19994330.290331125259 27869999.999902982265 262864330.290230423212 1 60378.176557064 2024-03-09T04:14:14.530345+00:00 19994330.290017742664 27869999.999976377934 262864330.289990425110 1 60378.176568617 2024-03-09T04:14:15.528526+00:00 19994330.290117949247 27869999.999976728112 262864330.290090978146 1 60378.176580157 2024-03-09T04:14:16.525541+00:00 19994330.290201257914 27869999.999975316226 262864330.290172874928 1 60378.176591733 2024-03-09T04:14:17.525674+00:00 19994330.290271807462 27870000.000058583915 262864330.290326714516 1 60378.176603249 2024-03-09T04:14:18.520727+00:00 19994330.290153458714 27869999.999957490712 262864330.290107250214 1 60378.176614867 2024-03-09T04:14:19.524527+00:00 19994330.290244467556 27870000.000059772283 262864330.290300548077 1 60378.176626406 2024-03-09T04:14:20.521490+00:00 19994330.290242999792 27870000.000128123909 262864330.290367424488 1 60378.176638002 2024-03-09T04:14:21.523369+00:00 19994330.290406923741 27870000.000078286976 262864330.290481507778 1 60378.176649590 2024-03-09T04:14:22.524629+00:00 19994330.290225006640 27870000.000031393021 262864330.290252685547 1 60378.176661212 2024-03-09T04:14:23.528662+00:00 19994330.290414944291 27870000.000037569553 262864330.290448844433 1 60378.176672766 2024-03-09T04:14:24.526978+00:00 19994330.290320210159 27869999.999972283840 262864330.290288805962 1 60378.176684319 2024-03-09T04:14:25.525178+00:00 19994330.290006563067 27869999.999990236014 262864330.289993107319 1 60378.176695875 2024-03-09T04:14:26.523625+00:00 19994330.289956189692 27869999.999981801957 262864330.289934277534 1 60378.176707414 2024-03-09T04:14:27.520560+00:00 19994330.290201891214 27869999.999956645072 262864330.290154844522 1 60378.176719023 2024-03-09T04:14:28.523607+00:00 19994330.290273282677 27869999.999915096909 262864330.290184676647 1 60378.176730603 2024-03-09T04:14:29.524123+00:00 19994330.290280591697 27870000.000023636967 262864330.290300518274 1 60378.176742273 2024-03-09T04:14:30.532431+00:00 19994330.290173724294 27870000.000057354569 262864330.290227353573 1 60378.176753722 2024-03-09T04:14:31.521557+00:00 19994330.290275175124 27870000.000033948570 262864330.290305435658 1 60378.176765313 2024-03-09T04:14:32.523023+00:00 19994330.290004737675 27870000.000038046390 262864330.290039092302 1 60378.176776910 2024-03-09T04:14:33.525039+00:00 19994330.290437757969 27870000.000063158572 262864330.290497213602 1 60378.176788506 2024-03-09T04:14:34.526877+00:00 19994330.290286794305 27869999.999974392354 262864330.290257513523 1 60378.176800041 2024-03-09T04:14:35.523504+00:00 19994330.290107790381 27869999.999907501042 262864330.290011584759 1 60378.176811622 2024-03-09T04:14:36.524155+00:00 19994330.290261194110 27869999.999937679619 262864330.290195167065 1 60378.176823176 2024-03-09T04:14:37.522441+00:00 19994330.290076564997 27869999.999840591103 262864330.289913445711 1 60378.176834778 2024-03-09T04:14:38.524803+00:00 19994330.290181420743 27869999.999940793961 262864330.290118515491 1 60378.176846355 2024-03-09T04:14:39.525062+00:00 19994330.290283638984 27869999.999999161810 262864330.290279120207 1 60378.176857891 2024-03-09T04:14:40.521793+00:00 19994330.290338847786 27869999.999988880008 262864330.290324032307 1 60378.176869503 2024-03-09T04:14:41.525031+00:00 19994330.289960481226 27869999.999979577959 262864330.289936363697 1 60378.176881024 2024-03-09T04:14:42.520453+00:00 19994330.290286518633 27870000.000029560179 262864330.290312379599 1 60378.176892643 2024-03-09T04:14:43.524381+00:00 19994330.290368031710 27869999.999990653247 262864330.290354967117 1 60378.176904220 2024-03-09T04:14:44.524634+00:00 19994330.290132697672 27870000.000011667609 262864330.290140688419 1 60378.176915743 2024-03-09T04:14:45.520204+00:00 19994330.290283676237 27870000.000026609749 262864330.290306597948 1 60378.176927357 2024-03-09T04:14:46.523608+00:00 19994330.290314286947 27869999.999969672412 262864330.290280252695 1 60378.176938962 2024-03-09T04:14:47.526321+00:00 19994330.290340002626 27870000.000081013888 262864330.290417313576 1 60378.176950474 2024-03-09T04:14:48.520998+00:00 19994330.290259145200 27869999.999977696687 262864330.290233165026 1 60378.176962043 2024-03-09T04:14:49.520502+00:00 19994330.290375918150 27870000.000005949289 262864330.290378183126 1 60378.176973614 2024-03-09T04:14:50.520265+00:00 19994330.290177736431 27869999.999919425696 262864330.290093451738 1 60378.176985193 2024-03-09T04:14:51.520629+00:00 19994330.290316548198 27869999.999982345849 262864330.290295213461 1 60378.176996783 2024-03-09T04:14:52.522059+00:00 19994330.290151424706 27870000.000025525689 262864330.290173232555 1 60378.177008363 2024-03-09T04:14:53.522590+00:00 19994330.290220808238 27870000.000003296882 262864330.290220409632 1 60378.177019919 2024-03-09T04:14:54.520978+00:00 19994330.289968382567 27870000.000102952123 262864330.290067613125 1 60378.177031495 2024-03-09T04:14:55.521172+00:00 19994330.290160618722 27870000.000051468611 262864330.290208399296 1 60378.177043086 2024-03-09T04:14:56.522658+00:00 19994330.290231283754 27870000.000015627593 262864330.290243208408 1 60378.177054658 2024-03-09T04:14:57.522454+00:00 19994330.290099501610 27869999.999973002821 262864330.290068805218 1 60378.177066221 2024-03-09T04:14:58.521467+00:00 19994330.290366038680 27869999.999911885709 262864330.290274202824 1 60378.177077819 2024-03-09T04:14:59.523512+00:00 19994330.290442131460 27869999.999942142516 262864330.290380597115 1 60378.177089363 2024-03-09T04:15:00.521000+00:00 19994330.290239024907 27869999.999995995313 262864330.290231347084 1 60378.177100963 2024-03-09T04:15:01.523210+00:00 19994330.290288507938 27869999.999925211072 262864330.290210008621 1 60378.177112727 2024-03-09T04:15:02.539642+00:00 19994330.290345810354 27870000.000035338104 262864330.290377467871 1 60378.177124246 2024-03-09T04:15:03.534876+00:00 19994330.290197245777 27870000.000093463808 262864330.290287017822 1 60378.177135794 2024-03-09T04:15:04.532585+00:00 19994330.290265310556 27870000.000076264143 262864330.290337890387 1 60378.177147444 2024-03-09T04:15:05.539205+00:00 19994330.290101710707 27870000.000003408641 262864330.290101408958 1 60378.177159070 2024-03-09T04:15:06.543670+00:00 19994330.290338739753 27870000.000010661781 262864330.290345728397 1 60378.177170597 2024-03-09T04:15:07.539625+00:00 19994330.290318716317 27869999.999984342605 262864330.290299385786 1 60378.177182136 2024-03-09T04:15:08.536543+00:00 19994330.290294647217 27869999.999971684068 262864330.290262639523 1 60378.177193808 2024-03-09T04:15:09.545058+00:00 19994330.289937254041 27870000.000015795231 262864330.289949357510 1 60378.177205262 2024-03-09T04:15:10.534607+00:00 19994330.290158610791 27869999.999890524894 262864330.290045440197 1 60378.177216817 2024-03-09T04:15:11.532960+00:00 19994330.290289927274 27870000.000009082258 262864330.290295332670 1 60378.177228350 2024-03-09T04:15:12.529470+00:00 19994330.290401197970 27870000.000016603619 262864330.290414094925 1 60378.177239877 2024-03-09T04:15:13.525395+00:00 19994330.290048003197 27869999.999997399747 262864330.290041714907 1 60378.177251521 2024-03-09T04:15:14.531479+00:00 19994330.290325567126 27870000.000024963170 262864330.290346860886 1 60378.177263121 2024-03-09T04:15:15.533681+00:00 19994330.290278561413 27870000.000080585480 262864330.290355443954 1 60378.177274640 2024-03-09T04:15:16.528924+00:00 19994330.290145061910 27869999.999923504889 262864330.290064871311 1 60378.177286201 2024-03-09T04:15:17.527753+00:00 19994330.290004074574 27870000.000043302774 262864330.290043681860 1 60378.177297745 2024-03-09T04:15:18.525180+00:00 19994330.290320485830 27870000.000052534044 262864330.290369331837 1 60378.177309353 2024-03-09T04:15:19.528075+00:00 19994330.290268566459 27870000.000017620623 262864330.290282487869 1 60378.177320922 2024-03-09T04:15:20.527631+00:00 19994330.290375724435 27869999.999975934625 262864330.290347933769 1 60378.177332523 2024-03-09T04:15:21.530023+00:00 19994330.289971683174 27870000.000045452267 262864330.290013432503 1 60378.177344166 2024-03-09T04:15:22.535908+00:00 19994330.290232837200 27869999.999952215701 262864330.290181368589 1 60378.177355618 2024-03-09T04:15:23.525377+00:00 19994330.290352925658 27870000.000041302294 262864330.290390551090 1 60378.177367158 2024-03-09T04:15:24.522428+00:00 19994330.290372338146 27869999.999931730330 262864330.290300369263 1 60378.177378729 2024-03-09T04:15:25.522195+00:00 19994330.290053598583 27870000.000024545938 262864330.290074467659 1 60378.177390361 2024-03-09T04:15:26.527186+00:00 19994330.290512025356 27870000.000053342432 262864330.290561676025 1 60378.177402001 2024-03-09T04:15:27.532913+00:00 19994330.290282495320 27870000.000069104135 262864330.290347903967 1 60378.177413556 2024-03-09T04:15:28.531226+00:00 19994330.290188089013 27869999.999996762723 262864330.290181159973 1 60378.177425038 2024-03-09T04:15:29.523250+00:00 19994330.290075641125 27869999.999968312681 262864330.290040254593 1 60378.177436639 2024-03-09T04:15:30.525629+00:00 19994330.290149159729 27869999.999997179955 262864330.290142625570 1 60378.177448168 2024-03-09T04:15:31.521698+00:00 19994330.290132813156 27869999.999982804060 262864330.290111929178 1 60378.177459806 2024-03-09T04:15:32.527238+00:00 19994330.290318001062 27870000.000039387494 262864330.290353715420 1 60378.177471312 2024-03-09T04:15:33.521358+00:00 19994330.290338527411 27869999.999991305172 262864330.290326118469 1 60378.177483016 2024-03-09T04:15:34.532542+00:00 19994330.290294025093 27869999.999954380095 262864330.290244698524 1 60378.177494615 2024-03-09T04:15:35.534748+00:00 19994330.290159996599 27870000.000011965632 262864330.290168285370 1 60378.177506041 2024-03-09T04:15:36.521933+00:00 19994330.290296193212 27870000.000029757619 262864330.290322244167 1 60378.177517687 2024-03-09T04:15:37.528167+00:00 19994330.290099177510 27870000.000017307699 262864330.290112793446 1 60378.177529190 2024-03-09T04:15:38.521974+00:00 19994330.290362913162 27870000.000030178577 262864330.290389418602 1 60378.177540764 2024-03-09T04:15:39.522021+00:00 19994330.290291171521 27870000.000068739057 262864330.290356189013 1 60378.177552338 2024-03-09T04:15:40.521963+00:00 19994330.290241330862 27869999.999949693680 262864330.290187329054 1 60378.177563925 2024-03-09T04:15:41.523097+00:00 19994330.290183003992 27869999.999874338508 262864330.290053665638 1 60378.177575535 2024-03-09T04:15:42.526206+00:00 19994330.290497396141 27870000.000020641834 262864330.290514349937 1 60378.177587084 2024-03-09T04:15:43.524077+00:00 19994330.290174808353 27870000.000024776906 262864330.290195882320 1 60378.177598628 2024-03-09T04:15:44.521493+00:00 19994330.290218584239 27870000.000007484108 262864330.290222376585 1 60378.177610186 2024-03-09T04:15:45.520106+00:00 19994330.290196374059 27869999.999944481999 262864330.290137171745 1 60378.177621793 2024-03-09T04:15:46.522924+00:00 19994330.290260620415 27870000.000053200871 262864330.290310114622 1 60378.177633349 2024-03-09T04:15:47.521365+00:00 19994330.290235124528 27869999.999942731112 262864330.290174156427 1 60378.177644921 2024-03-09T04:15:48.521128+00:00 19994330.290144231170 27870000.000022388995 262864330.290162920952 1 60378.177656551 2024-03-09T04:15:49.525975+00:00 19994330.290270742029 27870000.000034384429 262864330.290301442146 1 60378.177668131 2024-03-09T04:15:50.526546+00:00 19994330.290224421769 27870000.000071346760 262864330.290292084217 1 60378.177679713 2024-03-09T04:15:51.527238+00:00 19994330.290272150189 27869999.999992888421 262864330.290261328220 1 60378.177691235 2024-03-09T04:15:52.522703+00:00 19994330.290265586227 27869999.999937605113 262864330.290199488401 1 60378.177702810 2024-03-09T04:15:53.522752+00:00 19994330.290133256465 27869999.999955695122 262864330.290085256100 1 60378.177714366 2024-03-09T04:15:54.521170+00:00 19994330.290325641632 27870000.000015247613 262864330.290337204933 1 60378.177725932 2024-03-09T04:15:55.520531+00:00 19994330.290075499564 27869999.999982908368 262864330.290054708719 1 60378.177737587 2024-03-09T04:15:56.527545+00:00 19994330.290178965777 27869999.999986916780 262864330.290162175894 1 60378.177749129 2024-03-09T04:15:57.524692+00:00 19994330.290306042880 27869999.999953698367 262864330.290256023407 1 60378.177760694 2024-03-09T04:15:58.523949+00:00 19994330.290458902717 27869999.999994348735 262864330.290449559689 1 60378.177772223 2024-03-09T04:15:59.520123+00:00 19994330.290117267519 27870000.000101517886 262864330.290215075016 1 60378.177783793 2024-03-09T04:16:00.519687+00:00 19994330.290369492024 27869999.999942190945 262864330.290307968855 1 60378.177795528 2024-03-09T04:16:01.533595+00:00 19994330.290315408260 27870000.000090803951 262864330.290402531624 1 60378.177807165 2024-03-09T04:16:02.539067+00:00 19994330.290179830045 27870000.000100497156 262864330.290276616812 1 60378.177818810 2024-03-09T04:16:03.545166+00:00 19994330.290323615074 27870000.000046633184 262864330.290366560221 1 60378.177830341 2024-03-09T04:16:04.541431+00:00 19994330.289922632277 27870000.000007871538 262864330.289926797152 1 60378.177841929 2024-03-09T04:16:05.542654+00:00 19994330.290194902569 27869999.999932523817 262864330.290123730898 1 60378.177853432 2024-03-09T04:16:06.536463+00:00 19994330.290294893086 27870000.000021364540 262864330.290312558413 1 60378.177865001 2024-03-09T04:16:07.536088+00:00 19994330.290276784450 27869999.999923158437 262864330.290196269751 1 60378.177876665 2024-03-09T04:16:08.543869+00:00 19994330.290098626167 27870000.000040553510 262864330.290135502815 1 60378.177888089 2024-03-09T04:16:09.530897+00:00 19994330.290075406432 27869999.999953191727 262864330.290024876595 1 60378.177899603 2024-03-09T04:16:10.525733+00:00 19994330.290303260088 27869999.999996647239 262864330.290296226740 1 60378.177911274 2024-03-09T04:16:11.534065+00:00 19994330.290113840252 27869999.999985836446 262864330.290095984936 1 60378.177922836 2024-03-09T04:16:12.533010+00:00 19994330.290566999465 27869999.999967399985 262864330.290530711412 1 60378.177934531 2024-03-09T04:16:13.543489+00:00 19994330.290351726115 27869999.999938704073 262864330.290286719799 1 60378.177946066 2024-03-09T04:16:14.540065+00:00 19994330.290269751102 27869999.999998304993 262864330.290264368057 1 60378.177957594 2024-03-09T04:16:15.536161+00:00 19994330.289999242872 27869999.999948013574 262864330.289943575859 1 60378.177969112 2024-03-09T04:16:16.531253+00:00 19994330.290354270488 27870000.000068016350 262864330.290418595076 1 60378.177980696 2024-03-09T04:16:17.532159+00:00 19994330.290264446288 27870000.000023856759 262864330.290284603834 1 60378.177992202 2024-03-09T04:16:18.526242+00:00 19994330.290134955198 27870000.000067513436 262864330.290198773146 1 60378.178003881 2024-03-09T04:16:19.535333+00:00 19994330.290376786143 27869999.999966822565 262864330.290339916945 1 60378.178015339 2024-03-09T04:16:20.525301+00:00 19994330.290296297520 27870000.000054154545 262864330.290346741676 1 60378.178027017 2024-03-09T04:16:21.534280+00:00 19994330.289995849133 27869999.999990619719 262864330.289982765913 1 60378.178038574 2024-03-09T04:16:22.532802+00:00 19994330.290343649685 27869999.999969542027 262864330.290309488773 1 60378.178050201 2024-03-09T04:16:23.537346+00:00 19994330.290281422436 27870000.000038139522 262864330.290315866470 1 60378.178061766 2024-03-09T04:16:24.536599+00:00 19994330.290239181370 27869999.999998498708 262864330.290233999491 1 60378.178073233 2024-03-09T04:16:25.527281+00:00 19994330.290123581886 27870000.000016648322 262864330.290136545897 1 60378.178084868 2024-03-09T04:16:26.532619+00:00 19994330.290265105665 27870000.000007923692 262864330.290269345045 1 60378.178096397 2024-03-09T04:16:27.528719+00:00 19994330.290238440037 27869999.999947536737 262864330.290182292461 1 60378.178107963 2024-03-09T04:16:28.527987+00:00 19994330.290312621742 27869999.999976705760 262864330.290285617113 1 60378.178119530 2024-03-09T04:16:29.527417+00:00 19994330.290320109576 27870000.000034723431 262864330.290351122618 1 60378.178131380 2024-03-09T04:16:30.551259+00:00 19994330.290036428720 27869999.999997250736 262864330.290030002594 1 60378.178142650 2024-03-09T04:16:31.524943+00:00 19994330.290220927447 27870000.000019337982 262864330.290236562490 1 60378.178154327 2024-03-09T04:16:32.533899+00:00 19994330.290308795869 27870000.000032246113 262864330.290337353945 1 60378.178165774 2024-03-09T04:16:33.522888+00:00 19994330.290217254311 27870000.000020317733 262864330.290233880281 1 60378.178177393 2024-03-09T04:16:34.526739+00:00 19994330.290271904320 27870000.000011157244 262864330.290279358625 1 60378.178188991 2024-03-09T04:16:35.528794+00:00 19994330.290153972805 27870000.000017520040 262864330.290167808533 1 60378.178200477 2024-03-09T04:16:36.521188+00:00 19994330.290301229805 27870000.000014755875 262864330.290312290192 1 60378.178212092 2024-03-09T04:16:37.524721+00:00 19994330.290018156171 27869999.999944612384 262864330.289959073067 1 60378.178223660 2024-03-09T04:16:38.524252+00:00 19994330.290388740599 27870000.000016603619 262864330.290401637554 1 60378.178235254 2024-03-09T04:16:39.525918+00:00 19994330.290116254240 27869999.999988324940 262864330.290100872517 1 60378.178246810 2024-03-09T04:16:40.524352+00:00 19994330.290281109512 27869999.999993838370 262864330.290271252394 1 60378.178258366 2024-03-09T04:16:41.522826+00:00 19994330.290125016123 27870000.000004269183 262864330.290125578642 1 60378.178269954 2024-03-09T04:16:42.524047+00:00 19994330.290260098875 27869999.999997492880 262864330.290253907442 1 60378.178281545 2024-03-09T04:16:43.525472+00:00 19994330.290086593479 27870000.000061605126 262864330.290144503117 1 60378.178293110 2024-03-09T04:16:44.524714+00:00 19994330.290345169604 27869999.999992709607 262864330.290334165096 1 60378.178304706 2024-03-09T04:16:45.526620+00:00 19994330.290249828249 27869999.999956876040 262864330.290203005075 1 60378.178316323 2024-03-09T04:16:46.530299+00:00 19994330.290490441024 27869999.999944604933 262864330.290431350470 1 60378.178327841 2024-03-09T04:16:47.525483+00:00 19994330.290077432990 27869999.999955751002 262864330.290029466152 1 60378.178339400 2024-03-09T04:16:48.524169+00:00 19994330.290253143758 27870000.000014010817 262864330.290263444185 1 60378.178350993 2024-03-09T04:16:49.525787+00:00 19994330.290317136794 27869999.999972838908 262864330.290286302567 1 60378.178362558 2024-03-09T04:16:50.524962+00:00 19994330.290173642337 27869999.999988343567 262864330.290158301592 1 60378.178374096 2024-03-09T04:16:51.521910+00:00 19994330.290175512433 27870000.000018589199 262864330.290190398693 1 60378.178385704 2024-03-09T04:16:52.524831+00:00 19994330.290137648582 27869999.999969869852 262864330.290103822947 1 60378.178397252 2024-03-09T04:16:53.522551+00:00 19994330.290316667408 27870000.000002309680 262864330.290315300226 1 60378.178408826 2024-03-09T04:16:54.522543+00:00 19994330.290281858295 27870000.000023465604 262864330.290301620960 1 60378.178420386 2024-03-09T04:16:55.521332+00:00 19994330.290323834866 27869999.999974872917 262864330.290295004845 1 60378.178431945 2024-03-09T04:16:56.520071+00:00 19994330.289849281311 27869999.999944206327 262864330.289789795876 1 60378.178443594 2024-03-09T04:16:57.526499+00:00 19994330.290313098580 27870000.000017110258 262864330.290326505899 1 60378.178455093 2024-03-09T04:16:58.520037+00:00 19994330.290210783482 27869999.999943513423 262864330.290150612593 1 60378.178466696 2024-03-09T04:16:59.522510+00:00 19994330.289984013885 27869999.999994009733 262864330.289974331856 1 60378.178478315 2024-03-09T04:17:00.526451+00:00 19994330.290287524462 27869999.999961916357 262864330.290245741606 1 60378.178489994 2024-03-09T04:17:01.535481+00:00 19994330.290166556835 27869999.999967306852 262864330.290130168200 1 60378.178501491 2024-03-09T04:17:02.528811+00:00 19994330.290262896568 27870000.000000748783 262864330.290259957314 1 60378.178512983 2024-03-09T04:17:03.521707+00:00 19994330.290332175791 27870000.000047340989 262864330.290375798941 1 60378.178524548 2024-03-09T04:17:04.520985+00:00 19994330.290133472532 27869999.999994941056 262864330.290124714375 1 60378.178536138 2024-03-09T04:17:05.522342+00:00 19994330.290072727948 27870000.000001952052 262864330.290071010590 1 60378.178547768 2024-03-09T04:17:06.527129+00:00 19994330.290391340852 27870000.000031862408 262864330.290419518948 1 60378.178559325 2024-03-09T04:17:07.525652+00:00 19994330.290191441774 27869999.999946963042 262864330.290134698153 1 60378.178570872 2024-03-09T04:17:08.523336+00:00 19994330.290146909654 27870000.000018425286 262864330.290161639452 1 60378.178582487 2024-03-09T04:17:09.526886+00:00 19994330.289947014302 27870000.000019680709 262864330.289962977171 1 60378.178593989 2024-03-09T04:17:10.520707+00:00 19994330.290401600301 27869999.999978452921 262864330.290376365185 1 60378.178605570 2024-03-09T04:17:11.521306+00:00 19994330.290152344853 27869999.999928452075 262864330.290077090263 1 60378.178617238 2024-03-09T04:17:12.529320+00:00 19994330.290304701775 27869999.999996755272 262864330.290297746658 1 60378.178628765 2024-03-09T04:17:13.525277+00:00 19994330.290143303573 27869999.999984905124 262864330.290124535561 1 60378.178640395 2024-03-09T04:17:14.530178+00:00 19994330.290318369865 27870000.000000905246 262864330.290315568447 1 60378.178651867 2024-03-09T04:17:15.521348+00:00 19994330.290232945234 27870000.000020347536 262864330.290249615908 1 60378.178663447 2024-03-09T04:17:16.521772+00:00 19994330.290548950434 27869999.999972254038 262864330.290517508984 1 60378.178675079 2024-03-09T04:17:17.526847+00:00 19994330.290097933263 27870000.000080283731 262864330.290174514055 1 60378.178686616 2024-03-09T04:17:18.523661+00:00 19994330.290196526796 27870000.000058133155 262864330.290250986814 1 60378.178698171 2024-03-09T04:17:19.521945+00:00 19994330.290185779333 27869999.999960824847 262864330.290142923594 1 60378.178709793 2024-03-09T04:17:20.526126+00:00 19994330.290417958051 27870000.000011060387 262864330.290425330400 1 60378.178721338 2024-03-09T04:17:21.523575+00:00 19994330.290158659220 27870000.000048249960 262864330.290203213692 1 60378.178732886 2024-03-09T04:17:22.521375+00:00 19994330.290351841599 27869999.999957889318 262864330.290306031704 1 60378.178744446 2024-03-09T04:17:23.520128+00:00 19994330.290259703994 27869999.999951492995 262864330.290207505226 1 60378.178756026 2024-03-09T04:17:24.520595+00:00 19994330.290039964020 27869999.999974898994 262864330.290011167526 1 60378.178767720 2024-03-09T04:17:25.531020+00:00 19994330.290283467621 27870000.000005748123 262864330.290285527706 1 60378.178779190 2024-03-09T04:17:26.522030+00:00 19994330.290158338845 27870000.000049550086 262864330.290204197168 1 60378.178790797 2024-03-09T04:17:27.524858+00:00 19994330.290192134678 27870000.000030312687 262864330.290218740702 1 60378.178802320 2024-03-09T04:17:28.520463+00:00 19994330.290159288794 27869999.999975364655 262864330.290130943060 1 60378.178813936 2024-03-09T04:17:29.524065+00:00 19994330.290110070258 27870000.000056333840 262864330.290162712336 1 60378.178825536 2024-03-09T04:17:30.526310+00:00 19994330.290277257562 27869999.999952048063 262864330.290225625038 1 60378.178837074 2024-03-09T04:17:31.523150+00:00 19994330.290121469647 27869999.999894060194 262864330.290011823177 1 60378.178848629 2024-03-09T04:17:32.521529+00:00 19994330.290030766279 27870000.000019609928 262864330.290046691895 1 60378.178860262 2024-03-09T04:17:33.526625+00:00 19994330.290249101818 27869999.999971564859 262864330.290216982365 1 60378.178871789 2024-03-09T04:17:34.522538+00:00 19994330.290287137032 27870000.000021375716 262864330.290304809809 1 60378.178883473 2024-03-09T04:17:35.532116+00:00 19994330.290155705065 27869999.999997418374 262864330.290149420500 1 60378.178894945 2024-03-09T04:17:36.523241+00:00 19994330.290316052735 27870000.000090256333 262864330.290402591228 1 60378.178906515 2024-03-09T04:17:37.522907+00:00 19994330.289896737784 27870000.000017553568 262864330.289910584688 1 60378.178918101 2024-03-09T04:17:38.523901+00:00 19994330.290332809091 27870000.000010568649 262864330.290339708328 1 60378.178929672 2024-03-09T04:17:39.523640+00:00 19994330.290293563157 27870000.000090386719 262864330.290380269289 1 60378.178941358 2024-03-09T04:17:40.533361+00:00 19994330.290118183941 27869999.999945364892 262864330.290059864521 1 60378.178952913 2024-03-09T04:17:41.531646+00:00 19994330.290382929146 27870000.000026866794 262864330.290406107903 1 60378.178964520 2024-03-09T04:17:42.534515+00:00 19994330.290130827576 27869999.999982774258 262864330.290109902620 1 60378.178976031 2024-03-09T04:17:43.529037+00:00 19994330.290184814483 27869999.999947596341 262864330.290128737688 1 60378.178987613 2024-03-09T04:17:44.529752+00:00 19994330.290303185582 27869999.999924521893 262864330.290224015713 1 60378.178999385 2024-03-09T04:17:45.546903+00:00 19994330.290077012032 27869999.999924689531 262864330.289997994900 1 60378.179010942 2024-03-09T04:17:46.545409+00:00 19994330.290232319385 27869999.999998349696 262864330.290226995945 1 60378.179022421 2024-03-09T04:17:47.537161+00:00 19994330.290301110595 27870000.000054754317 262864330.290352165699 1 60378.179033912 2024-03-09T04:17:48.530009+00:00 19994330.290113665164 27870000.000066488981 262864330.290176451206 1 60378.179045627 2024-03-09T04:17:49.542164+00:00 19994330.290172059089 27870000.000029999763 262864330.290198385715 1 60378.179057056 2024-03-09T04:17:50.529627+00:00 19994330.290294993669 27870000.000082414597 262864330.290373712778 1 60378.179068541 2024-03-09T04:17:51.521940+00:00 19994330.290100451559 27870000.000012323260 262864330.290109097958 1 60378.179080197 2024-03-09T04:17:52.529013+00:00 19994330.290165152401 27869999.999981325120 262864330.290142774582 1 60378.179091942 2024-03-09T04:17:53.543841+00:00 19994330.290258243680 27869999.999960716814 262864330.290215253830 1 60378.179103428 2024-03-09T04:17:54.536222+00:00 19994330.290391448885 27869999.999981697649 262864330.290369451046 1 60378.179115104 2024-03-09T04:17:55.544926+00:00 19994330.290244653821 27870000.000020999461 262864330.290261983871 1 60378.179126499 2024-03-09T04:17:56.529500+00:00 19994330.290249820799 27870000.000010438263 262864330.290256559849 1 60378.179138064 2024-03-09T04:17:57.528780+00:00 19994330.290386088192 27870000.000035006553 262864330.290417402983 1 60378.179149632 2024-03-09T04:17:58.528231+00:00 19994330.290245130658 27870000.000059109181 262864330.290300548077 1 60378.179161279 2024-03-09T04:17:59.534560+00:00 19994330.290221285075 27869999.999999385327 262864330.290216952562 1 60378.179172764 2024-03-09T04:18:00.526830+00:00 19994330.290135063231 27870000.000005986542 262864330.290137350559 1 60378.179184422 2024-03-09T04:18:01.534056+00:00 19994330.290173657238 27869999.999985974282 262864330.290155917406 1 60378.179195895 2024-03-09T04:18:02.525316+00:00 19994330.290266096592 27869999.999887224287 262864330.290149629116 1 60378.179207468 2024-03-09T04:18:03.525216+00:00 19994330.290147110820 27869999.999964669347 262864330.290108084679 1 60378.179219097 2024-03-09T04:18:04.529984+00:00 19994330.290229965001 27869999.999935347587 262864330.290161639452 1 60378.179230868 2024-03-09T04:18:05.546979+00:00 19994330.289925105870 27869999.999922201037 262864330.289843618870 1 60378.179242180 2024-03-09T04:18:06.524367+00:00 19994330.290543682873 27869999.999956365675 262864330.290496349335 1 60378.179253764 2024-03-09T04:18:07.525201+00:00 19994330.290140539408 27870000.000087257475 262864330.290224105120 1 60378.179265345 2024-03-09T04:18:08.525817+00:00 19994330.290301825851 27869999.999973323196 262864330.290271461010 1 60378.179276931 2024-03-09T04:18:09.526872+00:00 19994330.290343087167 27870000.000062562525 262864330.290401935577 1 60378.179288486 2024-03-09T04:18:10.525212+00:00 19994330.290096092969 27870000.000064190477 262864330.290156602859 1 60378.179300040 2024-03-09T04:18:11.523422+00:00 19994330.290179908276 27869999.999998588115 262864330.290174812078 1 60378.179311641 2024-03-09T04:18:12.525808+00:00 19994330.290157709271 27869999.999917857349 262864330.290071874857 1 60378.179323165 2024-03-09T04:18:13.521484+00:00 19994330.290283065289 27870000.000026382506 262864330.290305733681 1 60378.179334885 2024-03-09T04:18:14.534010+00:00 19994330.290297191590 27869999.999982509762 262864330.290275990963 1 60378.179346324 2024-03-09T04:18:15.522424+00:00 19994330.290085561574 27870000.000023033470 262864330.290104895830 1 60378.179357936 2024-03-09T04:18:16.525680+00:00 19994330.290290135890 27869999.999956037849 262864330.290242493153 1 60378.179369489 2024-03-09T04:18:17.523835+00:00 19994330.290151774883 27870000.000014688820 262864330.290162771940 1 60378.179381092 2024-03-09T04:18:18.526311+00:00 19994330.290362514555 27869999.999988656491 262864330.290347456932 1 60378.179392674 2024-03-09T04:18:19.527061+00:00 19994330.290317904204 27870000.000024385750 262864330.290338575840 1 60378.179404160 2024-03-09T04:18:20.519469+00:00 19994330.290180064738 27870000.000075928867 262864330.290252298117 1 60378.179415741 2024-03-09T04:18:21.520062+00:00 19994330.290136583149 27870000.000047698617 262864330.290180563927 1 60378.179427317 2024-03-09T04:18:22.520232+00:00 19994330.290472861379 27870000.000142499804 262864330.290611684322 1 60378.179438876 2024-03-09T04:18:23.518922+00:00 19994330.290124446154 27869999.999976377934 262864330.290097117424 1 60378.179450471 2024-03-09T04:18:24.520745+00:00 19994330.290189005435 27870000.000008244067 262864330.290193557739 1 60378.179462108 2024-03-09T04:18:25.526133+00:00 19994330.290042743087 27869999.999915197492 262864330.289954245090 1 60378.179473894 2024-03-09T04:18:26.544436+00:00 19994330.290059302002 27869999.999924849719 262864330.289980441332 1 60378.179485274 2024-03-09T04:18:27.527732+00:00 19994330.290169328451 27869999.999919775873 262864330.290085405111 1 60378.179496844 2024-03-09T04:18:28.527330+00:00 19994330.290349949151 27869999.999994289130 262864330.290340542793 1 60378.179508378 2024-03-09T04:18:29.523830+00:00 19994330.290249668062 27869999.999909922481 262864330.290155917406 1 60378.179519913 2024-03-09T04:18:30.520499+00:00 19994330.290153384209 27869999.999966077507 262864330.290115773678 1 60378.179531514 2024-03-09T04:18:31.522802+00:00 19994330.290456194431 27870000.000009607524 262864330.290462106466 1 60378.179543070 2024-03-09T04:18:32.521314+00:00 19994330.290220204741 27870000.000033818185 262864330.290250331163 1 60378.179554714 2024-03-09T04:18:33.527316+00:00 19994330.290044795722 27870000.000064432621 262864330.290105521679 1 60378.179566237 2024-03-09T04:18:34.522907+00:00 19994330.290184676647 27870000.000003173947 262864330.290184140205 1 60378.179577828 2024-03-09T04:18:35.524329+00:00 19994330.290375180542 27869999.999989066273 262864330.290360540152 1 60378.179589368 2024-03-09T04:18:36.521453+00:00 19994330.289961311966 27869999.999953698367 262864330.289911299944 1 60378.179600938 2024-03-09T04:18:37.521076+00:00 19994330.290422525257 27869999.999989207834 262864330.290408045053 1 60378.179612577 2024-03-09T04:18:38.526662+00:00 19994330.289991240948 27870000.000032030046 262864330.290019571781 1 60378.179624096 2024-03-09T04:18:39.521961+00:00 19994330.290118400007 27870000.000024985522 262864330.290139675140 1 60378.179635691 2024-03-09T04:18:40.523730+00:00 19994330.290381956846 27870000.000086963177 262864330.290465235710 1 60378.179647290 2024-03-09T04:18:41.525819+00:00 19994330.290377374738 27870000.000044167042 262864330.290417850018 1 60378.179658828 2024-03-09T04:18:42.522725+00:00 19994330.289999578148 27870000.000022508204 262864330.290018379688 1 60378.179670415 2024-03-09T04:18:43.523835+00:00 19994330.290106847882 27870000.000026632100 262864330.290129780769 1 60378.179681979 2024-03-09T04:18:44.522953+00:00 19994330.290225237608 27869999.999969668686 262864330.290191203356 1 60378.179693585 2024-03-09T04:18:45.525759+00:00 19994330.290236495435 27869999.999969657511 262864330.290202468634 1 60378.179705396 2024-03-09T04:18:46.546230+00:00 19994330.290185302496 27869999.999970924109 262864330.290152519941 1 60378.179716859 2024-03-09T04:18:47.536613+00:00 19994330.290221441537 27869999.999911922961 262864330.290129691362 1 60378.179728433 2024-03-09T04:18:48.536639+00:00 19994330.290198389441 27870000.000004883856 262864330.290199577808 1 60378.179739950 2024-03-09T04:18:49.531697+00:00 19994330.290157057345 27869999.999996516854 262864330.290149867535 1 60378.179751412 2024-03-09T04:18:50.522039+00:00 19994330.290330696851 27870000.000015828758 262864330.290342837572 1 60378.179763106 2024-03-09T04:18:51.532315+00:00 19994330.290321219712 27869999.999969594181 262864330.290287137032 1 60378.179774756 2024-03-09T04:18:52.538909+00:00 19994330.290222108364 27870000.000084210187 262864330.290302634239 1 60378.179786181 2024-03-09T04:18:53.526019+00:00 19994330.290324032307 27870000.000086225569 262864330.290406554937 1 60378.179797965 2024-03-09T04:18:54.544166+00:00 19994330.290365714580 27870000.000048603863 262864330.290410637856 1 60378.179809355 2024-03-09T04:18:55.528245+00:00 19994330.290172621608 27870000.000040035695 262864330.290208935738 1 60378.179820938 2024-03-09T04:18:56.529048+00:00 19994330.290370628238 27869999.999962497503 262864330.290329456329 1 60378.179832601 2024-03-09T04:18:57.536725+00:00 19994330.290336277336 27869999.999986607581 262864330.290319204330 1 60378.179844118 2024-03-09T04:18:58.531760+00:00 19994330.290434282273 27870000.000008624047 262864330.290439188480 1 60378.179855627 2024-03-09T04:18:59.526172+00:00 19994330.290213864297 27869999.999981421977 262864330.290191590786 1 60378.179867148 2024-03-09T04:19:00.521612+00:00 19994330.290072977543 27869999.999952413142 262864330.290021687746 1 60378.179879015 2024-03-09T04:19:01.546946+00:00 19994330.290263775736 27869999.999992854893 262864330.290252923965 1 60378.179890299 2024-03-09T04:19:02.521869+00:00 19994330.290117748082 27869999.999967295676 262864330.290081351995 1 60378.179901870 2024-03-09T04:19:03.521579+00:00 19994330.290263157338 27870000.000029530376 262864330.290288984776 1 60378.179913509 2024-03-09T04:19:04.527183+00:00 19994330.290391787887 27870000.000025201589 262864330.290413320065 1 60378.179925038 2024-03-09T04:19:05.523261+00:00 19994330.290292002261 27870000.000039521605 262864330.290327817202 1 60378.179936603 2024-03-09T04:19:06.522515+00:00 19994330.290110681206 27869999.999965392053 262864330.290072381496 1 60378.179948202 2024-03-09T04:19:07.524643+00:00 19994330.290186926723 27870000.000037878752 262864330.290221095085 1 60378.179959846 2024-03-09T04:19:08.530671+00:00 19994330.290394604206 27869999.999968711287 262864330.290359616280 1 60378.179971315 2024-03-09T04:19:09.521568+00:00 19994330.290179736912 27870000.000005815178 262864330.290181845427 1 60378.179982935 2024-03-09T04:19:10.525567+00:00 19994330.290279638022 27870000.000010035932 262864330.290285974741 1 60378.179994517 2024-03-09T04:19:11.526284+00:00 19994330.290392298251 27870000.000007580966 262864330.290396183729 1 60378.180006074 2024-03-09T04:19:12.524777+00:00 19994330.289897236973 27869999.999919578433 262864330.289813131094 1 60378.180017882 2024-03-09T04:19:13.545019+00:00 19994330.290482185781 27870000.000003427267 262864330.290481925011 1 60378.180029241 2024-03-09T04:19:14.526419+00:00 19994330.290334500372 27870000.000045154244 262864330.290375947952 1 60378.180040836 2024-03-09T04:19:15.528265+00:00 19994330.290084786713 27870000.000025458634 262864330.290106534958 1 60378.180052405 2024-03-09T04:19:16.527785+00:00 19994330.290287725627 27870000.000009767711 262864330.290293812752 1 60378.180063956 2024-03-09T04:19:17.525785+00:00 19994330.290257725865 27870000.000030584633 262864330.290284603834 1 60378.180075665 2024-03-09T04:19:18.537433+00:00 19994330.290404237807 27870000.000028889626 262864330.290429413319 1 60378.180087123 2024-03-09T04:19:19.527447+00:00 19994330.290152549744 27870000.000010155141 262864330.290159016848 1 60378.180098725 2024-03-09T04:19:20.529855+00:00 19994330.290401525795 27869999.999959293753 262864330.290357112885 1 60378.180110322 2024-03-09T04:19:21.531830+00:00 19994330.290264759213 27869999.999932121485 262864330.290193170309 1 60378.180121891 2024-03-09T04:19:22.531417+00:00 19994330.290335614234 27869999.999987289310 262864330.290319234133 1 60378.180133461 2024-03-09T04:19:23.530981+00:00 19994330.289998695254 27869999.999997597188 262864330.289992570877 1 60378.180144923 2024-03-09T04:19:24.521322+00:00 19994330.290647394955 27869999.999942298979 262864330.290585994720 1 60378.180156729 2024-03-09T04:19:25.541380+00:00 19994330.290010280907 27870000.000038973987 262864330.290045559406 1 60378.180168170 2024-03-09T04:19:26.529848+00:00 19994330.290337100625 27870000.000027157366 262864330.290360569954 1 60378.180179697 2024-03-09T04:19:27.525880+00:00 19994330.290251858532 27869999.999994631857 262864330.290242791176 1 60378.180191302 2024-03-09T04:19:28.528455+00:00 19994330.290274307132 27870000.000016365200 262864330.290286958218 1 60378.180202840 2024-03-09T04:19:29.525395+00:00 19994330.290231835097 27870000.000023383647 262864330.290251523256 1 60378.180214409 2024-03-09T04:19:30.524964+00:00 19994330.290268909186 27870000.000011276454 262864330.290276467800 1 60378.180225991 2024-03-09T04:19:31.525573+00:00 19994330.290223717690 27869999.999940264970 262864330.290160298347 1 60378.180237558 2024-03-09T04:19:32.525026+00:00 19994330.289956320077 27870000.000019796193 262864330.289972424507 1 60378.180249166 2024-03-09T04:19:33.527955+00:00 19994330.290185835212 27870000.000033490360 262864330.290215641260 1 60378.180260869 2024-03-09T04:19:34.539098+00:00 19994330.290332660079 27870000.000098563731 262864330.290427505970 1 60378.180272353 2024-03-09T04:19:35.531327+00:00 19994330.290242411196 27869999.999963719398 262864330.290202438831 1 60378.180284135 2024-03-09T04:19:36.549273+00:00 19994330.290201429278 27870000.000033646822 262864330.290231376886 1 60378.180295659 2024-03-09T04:19:37.544980+00:00 19994330.290211539716 27870000.000097986311 262864330.290305823088 1 60378.180307383 2024-03-09T04:19:38.557912+00:00 19994330.290385060012 27869999.999998368323 262864330.290379732847 1 60378.180318589 2024-03-09T04:19:39.526097+00:00 19994330.290130913258 27870000.000009238720 262864330.290136456490 1 60378.180330168 2024-03-09T04:19:40.526543+00:00 19994330.290324002504 27870000.000009566545 262864330.290329873562 1 60378.180341871 2024-03-09T04:19:41.537646+00:00 19994330.290282875299 27869999.999965392053 262864330.290244579315 1 60378.180353264 2024-03-09T04:19:42.522026+00:00 19994330.289932504296 27869999.999981977046 262864330.289910793304 1 60378.180365123 2024-03-09T04:19:43.546615+00:00 19994330.290221344680 27869999.999963898212 262864330.290181547403 1 60378.180376496 2024-03-09T04:19:44.529281+00:00 19994330.290258724242 27869999.999971561134 262864330.290226608515 1 60378.180388011 2024-03-09T04:19:45.524142+00:00 19994330.290284458548 27870000.000010572374 262864330.290291339159 1 60378.180399659 2024-03-09T04:19:46.530531+00:00 19994330.290317259729 27869999.999945085496 262864330.290258646011 1 60378.180411141 2024-03-09T04:19:47.522605+00:00 19994330.290263861418 27870000.000025361776 262864330.290285527706 1 60378.180422881 2024-03-09T04:19:48.536892+00:00 19994330.290227368474 27870000.000001631677 262864330.290225327015 1 60378.180434314 2024-03-09T04:19:49.524721+00:00 19994330.290370598435 27870000.000048566610 262864330.290415465832 1 60378.180445898 2024-03-09T04:19:50.525596+00:00 19994330.290385361761 27870000.000027451664 262864330.290409117937 1 60378.180457502 2024-03-09T04:19:51.528121+00:00 19994330.290110465139 27870000.000028263777 262864330.290135025978 1 60378.180469027 2024-03-09T04:19:52.523916+00:00 19994330.289907068014 27870000.000024173409 262864330.289927542210 1 60378.180480688 2024-03-09T04:19:53.531447+00:00 19994330.290416914970 27869999.999961704016 262864330.290374934673 1 60378.180492180 2024-03-09T04:19:54.524402+00:00 19994330.290140558034 27869999.999944705516 262864330.290081590414 1 60378.180503957 2024-03-09T04:19:55.541857+00:00 19994330.290289875120 27869999.999998617917 262864330.290284812450 1 60378.180515564 2024-03-09T04:19:56.544717+00:00 19994330.290266219527 27870000.000004116446 262864330.290266633034 1 60378.180527021 2024-03-09T04:19:57.534643+00:00 19994330.290266349912 27869999.999994117767 262864330.290256798267 1 60378.180538855 2024-03-09T04:19:58.557018+00:00 19994330.290310349315 27869999.999985989183 262864330.290292650461 1 60378.180550026 2024-03-09T04:19:59.522268+00:00 19994330.290178742260 27870000.000018157065 262864330.290193200111 1 60378.180561616 2024-03-09T04:20:00.523589+00:00 19994330.290210399777 27870000.000002007931 262864330.290208697319 1 60378.180573430 2024-03-09T04:20:01.544366+00:00 19994330.290158975869 27870000.000068061054 262864330.290223360062 1 60378.180584918 2024-03-09T04:20:02.536892+00:00 19994330.290364619344 27869999.999951694161 262864330.290312618017 1 60378.180596477 2024-03-09T04:20:03.535618+00:00 19994330.290083177388 27869999.999944049865 262864330.290023535490 1 60378.180608012 2024-03-09T04:20:04.532250+00:00 19994330.290247932076 27869999.999949932098 262864330.290194153786 1 60378.180619671 2024-03-09T04:20:05.539578+00:00 19994330.290165740997 27869999.999992247671 262864330.290154308081 1 60378.180631107 2024-03-09T04:20:06.527642+00:00 19994330.290234360844 27869999.999976806343 262864330.290207475424 1 60378.180642689 2024-03-09T04:20:07.528352+00:00 19994330.290200851858 27870000.000007688999 262864330.290204852819 1 60378.180654285 2024-03-09T04:20:08.530160+00:00 19994330.290168195963 27869999.999966841191 262864330.290131330490 1 60378.180665775 2024-03-09T04:20:09.522958+00:00 19994330.290034733713 27870000.000044744462 262864330.290075778961 1 60378.180677325 2024-03-09T04:20:10.520885+00:00 19994330.290384110063 27870000.000045277178 262864330.290425688028 1 60378.180688985 2024-03-09T04:20:11.528279+00:00 19994330.290341194719 27870000.000037316233 262864330.290374815464 1 60378.180700549 2024-03-09T04:20:12.527439+00:00 19994330.290337793529 27870000.000013899058 262864330.290347993374 1 60378.180712106 2024-03-09T04:20:13.525962+00:00 19994330.290148854256 27869999.999938610941 262864330.290083765984 1 60378.180723702 2024-03-09T04:20:14.527803+00:00 19994330.290014445782 27869999.999970387667 262864330.289981126785 1 60378.180735277 2024-03-09T04:20:15.527960+00:00 19994330.290455393493 27869999.999982431531 262864330.290434122086 1 60378.180746853 2024-03-09T04:20:16.528118+00:00 19994330.290115844458 27869999.999997943640 262864330.290110081434 1 60378.180758429 2024-03-09T04:20:17.528252+00:00 19994330.290245596319 27869999.999956682324 262864330.290198564529 1 60378.180770433 2024-03-09T04:20:18.565384+00:00 19994330.290280129761 27869999.999951750040 262864330.290228188038 1 60378.180781562 2024-03-09T04:20:19.526925+00:00 19994330.290312293917 27870000.000087536871 262864330.290396124125 1 60378.180793092 2024-03-09T04:20:20.523158+00:00 19994330.290206484497 27870000.000043682754 262864330.290246486664 1 60378.180804747 2024-03-09T04:20:21.530131+00:00 19994330.290557328612 27870000.000026836991 262864330.290580451488 1 60378.180816330 2024-03-09T04:20:22.530964+00:00 19994330.290115412325 27869999.999957211316 262864330.290068924427 1 60378.180827839 2024-03-09T04:20:23.525291+00:00 19994330.290033973753 27870000.000029388815 262864330.290059655905 1 60378.180839389 2024-03-09T04:20:24.523191+00:00 19994330.290438503027 27869999.999996162951 262864330.290430963039 1 60378.180850955 2024-03-09T04:20:25.522517+00:00 19994330.290374521166 27869999.999987807125 262864330.290358632803 1 60378.180862530 2024-03-09T04:20:26.522551+00:00 19994330.290150191635 27869999.999993126839 262864330.290139615536 1 60378.180874157 2024-03-09T04:20:27.527192+00:00 19994330.290345899761 27870000.000040564686 262864330.290382772684 1 60378.180885708 2024-03-09T04:20:28.525165+00:00 19994330.290132172406 27870000.000013105571 262864330.290141582489 1 60378.180897262 2024-03-09T04:20:29.523417+00:00 19994330.290138702840 27870000.000071283430 262864330.290206283331 1 60378.180908836 2024-03-09T04:20:30.523476+00:00 19994330.290179193020 27870000.000019714236 262864330.290195226669 1 60378.180920387 2024-03-09T04:20:31.521422+00:00 19994330.290115736425 27870000.000055909157 262864330.290167957544 1 60378.180932024 2024-03-09T04:20:32.526840+00:00 19994330.290512826294 27869999.999967947602 262864330.290477067232 1 60378.180943599 2024-03-09T04:20:33.526929+00:00 19994330.290036156774 27870000.000014156103 262864330.290046632290 1 60378.180955195 2024-03-09T04:20:34.528864+00:00 19994330.290075484663 27870000.000014707446 262864330.290086507797 1 60378.180966768 2024-03-09T04:20:35.528771+00:00 19994330.290265422314 27870000.000022448599 262864330.290284156799 1 60378.180978279 2024-03-09T04:20:36.523290+00:00 19994330.290420040488 27869999.999983530492 262864330.290399849415 1 60378.180989849 2024-03-09T04:20:37.522985+00:00 19994330.290067330003 27869999.999967049807 262864330.290030658245 1 60378.181002138 2024-03-09T04:20:38.584713+00:00 19994330.290218919516 27870000.000005625188 262864330.290220856667 1 60378.181013104 2024-03-09T04:20:39.532134+00:00 19994330.289922617376 27869999.999995231628 262864330.289914160967 1 60378.181024600 2024-03-09T04:20:40.525452+00:00 19994330.290233675390 27870000.000023692846 262864330.290253669024 1 60378.181036169 2024-03-09T04:20:41.525025+00:00 19994330.290294654667 27869999.999979227781 262864330.290270179510 1 60378.181047720 2024-03-09T04:20:42.523023+00:00 19994330.289960991591 27869999.999991178513 262864330.289948463440 1 60378.181059295 2024-03-09T04:20:43.523138+00:00 19994330.290518254042 27869999.999977607280 262864330.290492177010 1 60378.181070840 2024-03-09T04:20:44.520525+00:00 19994330.290138650686 27870000.000004325062 262864330.290139287710 1 60378.181082427 2024-03-09T04:20:45.521703+00:00 19994330.290265731514 27869999.999970346689 262864330.290232390165 1 60378.181093992 2024-03-09T04:20:46.520861+00:00 19994330.290303442627 27870000.000015538186 262864330.290315270424 1 60378.181105620 2024-03-09T04:20:47.525602+00:00 19994330.290390387177 27869999.999888394028 262864330.290275096893 1 60378.181117247 2024-03-09T04:20:48.530142+00:00 19994330.289996180683 27869999.999985639006 262864330.289978116751 1 60378.181128885 2024-03-09T04:20:49.535624+00:00 19994330.290509544313 27869999.999978903681 262864330.290484756231 1 60378.181140412 2024-03-09T04:20:50.531570+00:00 19994330.290170289576 27869999.999993279576 262864330.290159851313 1 60378.181152238 2024-03-09T04:20:51.553352+00:00 19994330.290150534362 27870000.000031873584 262864330.290178716183 1 60378.181163537 2024-03-09T04:20:52.529592+00:00 19994330.290140129626 27870000.000055834651 262864330.290192276239 1 60378.181175321 2024-03-09T04:20:53.547751+00:00 19994330.290454499424 27870000.000003308058 262864330.290454119444 1 60378.181186860 2024-03-09T04:20:54.544711+00:00 19994330.290044359863 27870000.000027231872 262864330.290067911148 1 60378.181198369 2024-03-09T04:20:55.539102+00:00 19994330.290229741484 27870000.000057153404 262864330.290283203125 1 60378.181209990 2024-03-09T04:20:56.543176+00:00 19994330.290367215872 27869999.999966140836 262864330.290329664946 1 60378.181221387 2024-03-09T04:20:57.527817+00:00 19994330.290025327355 27869999.999977190048 262864330.289998829365 1 60378.181232919 2024-03-09T04:20:58.524209+00:00 19994330.290142305195 27869999.999989952892 262864330.290128558874 1 60378.181244533 2024-03-09T04:20:59.527628+00:00 19994330.290212061256 27870000.000008121133 262864330.290216475725 1 60378.181256117 2024-03-09T04:21:00.528527+00:00 19994330.290307275951 27869999.999946821481 262864330.290250420570 1 60378.181267932 2024-03-09T04:21:01.549321+00:00 19994330.290197342634 27869999.999993145466 262864330.290186792612 1 60378.181279302 2024-03-09T04:21:02.531676+00:00 19994330.290278438479 27869999.999976750463 262864330.290251493454 1 60378.181290779 2024-03-09T04:21:03.523341+00:00 19994330.290238238871 27870000.000011350960 262864330.290245890617 1 60378.181302363 2024-03-09T04:21:04.524132+00:00 19994330.290280539542 27869999.999952822924 262864330.290229678154 1 60378.181313903 2024-03-09T04:21:05.521187+00:00 19994330.290286317468 27870000.000015404075 262864330.290298044682 1 60378.181325532 2024-03-09T04:21:06.525982+00:00 19994330.290150541812 27870000.000011052936 262864330.290157914162 1 60378.181337101 2024-03-09T04:21:07.525530+00:00 19994330.290281306952 27870000.000019654632 262864330.290297269821 1 60378.181348679 2024-03-09T04:21:08.525863+00:00 19994330.290243756026 27870000.000019650906 262864330.290259689093 1 60378.181360215 2024-03-09T04:21:09.522562+00:00 19994330.290158510208 27869999.999980948865 262864330.290135771036 1 60378.181371778 2024-03-09T04:21:10.521662+00:00 19994330.290053367615 27869999.999914012849 262864330.289963692427 1 60378.181383410 2024-03-09T04:21:11.526688+00:00 19994330.290213525295 27869999.999951254576 262864330.290161073208 1 60378.181394917 2024-03-09T04:21:12.520837+00:00 19994330.290082793683 27870000.000018823892 262864330.290097922087 1 60378.181406486 2024-03-09T04:21:13.520391+00:00 19994330.290399089456 27870000.000007085502 262864330.290402472019 1 60378.181418255 2024-03-09T04:21:14.537258+00:00 19994330.290322065353 27870000.000048100948 262864330.290366470814 1 60378.181429827 2024-03-09T04:21:15.537010+00:00 19994330.290071196854 27870000.000039160252 262864330.290106654167 1 60378.181441250 2024-03-09T04:21:16.524026+00:00 19994330.290130130947 27870000.000033110380 262864330.290159553289 1 60378.181452913 2024-03-09T04:21:17.531662+00:00 19994330.290082044899 27870000.000012323260 262864330.290090680122 1 60378.181464457 2024-03-09T04:21:18.529062+00:00 19994330.290318008512 27869999.999960593879 262864330.290274918079 1 60378.181476054 2024-03-09T04:21:19.531046+00:00 19994330.290094841272 27869999.999878771603 262864330.289969921112 1 60378.181487565 2024-03-09T04:21:20.525633+00:00 19994330.290130771697 27869999.999921940267 262864330.290049016476 1 60378.181499419 2024-03-09T04:21:21.549788+00:00 19994330.290345560759 27870000.000022199005 262864330.290364056826 1 60378.181510713 2024-03-09T04:21:22.525639+00:00 19994330.290230855346 27870000.000028088689 262864330.290255248547 1 60378.181522407 2024-03-09T04:21:23.535930+00:00 19994330.290372446179 27869999.999906033278 262864330.290274798870 1 60378.181533879 2024-03-09T04:21:24.527113+00:00 19994330.290241383016 27870000.000038031489 262864330.290275722742 1 60378.181545515 2024-03-09T04:21:25.532493+00:00 19994330.290060326457 27869999.999977566302 262864330.290034174919 1 60378.181557074 2024-03-09T04:21:26.531215+00:00 19994330.290231313556 27870000.000040985644 262864330.290268599987 1 60378.181568563 2024-03-09T04:21:27.523791+00:00 19994330.290262449533 27870000.000065524131 262864330.290324300528 1 60378.181580135 2024-03-09T04:21:28.523614+00:00 19994330.290218234062 27869999.999987300485 262864330.290201842785 1 60378.181591831 2024-03-09T04:21:29.534195+00:00 19994330.289952080697 27870000.000053592026 262864330.290001958609 1 60378.181603325 2024-03-09T04:21:30.527256+00:00 19994330.290244169533 27870000.000049989671 262864330.290290445089 1 60378.181614865 2024-03-09T04:21:31.524303+00:00 19994330.290059179068 27869999.999984685332 262864330.290040165186 1 60378.181626533 2024-03-09T04:21:32.532429+00:00 19994330.290295686573 27869999.999977447093 262864330.290269434452 1 60378.181638057 2024-03-09T04:21:33.528105+00:00 19994330.290223024786 27869999.999973587692 262864330.290192931890 1 60378.181649659 2024-03-09T04:21:34.530498+00:00 19994330.290331266820 27869999.999994628131 262864330.290322214365 1 60378.181661249 2024-03-09T04:21:35.531924+00:00 19994330.290159352124 27869999.999950334430 262864330.290105998516 1 60378.181672866 2024-03-09T04:21:36.535663+00:00 19994330.290317963809 27870000.000064268708 262864330.290378510952 1 60378.181684341 2024-03-09T04:21:37.527051+00:00 19994330.290352389216 27869999.999998517334 262864330.290347218513 1 60378.181695937 2024-03-09T04:21:38.528966+00:00 19994330.290075335652 27870000.000017929822 262864330.290089577436 1 60378.181707496 2024-03-09T04:21:39.527682+00:00 19994330.290183413774 27870000.000014796853 262864330.290194511414 1 60378.181719112 2024-03-09T04:21:40.531305+00:00 19994330.290065940470 27869999.999997057021 262864330.290059298277 1 60378.181730683 2024-03-09T04:21:41.531030+00:00 19994330.290102083236 27869999.999971769750 262864330.290070176125 1 60378.181742252 2024-03-09T04:21:42.530603+00:00 19994330.290462795645 27869999.999940715730 262864330.290399819613 1 60378.181753844 2024-03-09T04:21:43.532110+00:00 19994330.290220230818 27869999.999943457544 262864330.290160000324 1 60378.181765357 2024-03-09T04:21:44.526824+00:00 19994330.290151078254 27869999.999986894429 262864330.290134280920 1 60378.181777097 2024-03-09T04:21:45.541197+00:00 19994330.290272045881 27870000.000023026019 262864330.290291398764 1 60378.181788518 2024-03-09T04:21:46.527923+00:00 19994330.290242727846 27869999.999986335635 262864330.290225386620 1 60378.181800200 2024-03-09T04:21:47.537299+00:00 19994330.289932705462 27870000.000027831644 262864330.289956837893 1 60378.181811600 2024-03-09T04:21:48.522217+00:00 19994330.290095206350 27870000.000054925680 262864330.290146440268 1 60378.181823281 2024-03-09T04:21:49.531444+00:00 19994330.290369655937 27870000.000040754676 262864330.290406733751 1 60378.181834897 2024-03-09T04:21:50.535078+00:00 19994330.289970662445 27870000.000039849430 262864330.290006816387 1 60378.181846417 2024-03-09T04:21:51.530457+00:00 19994330.290264412761 27870000.000012848526 262864330.290273547173 1 60378.181857971 2024-03-09T04:21:52.528722+00:00 19994330.290392309427 27869999.999958563596 262864330.290347188711 1 60378.181869503 2024-03-09T04:21:53.525074+00:00 19994330.290123082697 27869999.999944224954 262864330.290063589811 1 60378.181881131 2024-03-09T04:21:54.529667+00:00 19994330.290167439729 27869999.999998118728 262864330.290161877871 1 60378.181892689 2024-03-09T04:21:55.528376+00:00 19994330.290262028575 27869999.999928429723 262864330.290186762810 1 60378.181904283 2024-03-09T04:21:56.530059+00:00 19994330.290238622576 27869999.999979957938 262864330.290214896202 1 60378.181915840 2024-03-09T04:21:57.528602+00:00 19994330.290131211281 27869999.999988798052 262864330.290116310120 1 60378.181927407 2024-03-09T04:21:58.527983+00:00 19994330.290602594614 27870000.000039476901 262864330.290638387203 1 60378.181938981 2024-03-09T04:21:59.527925+00:00 19994330.290223766118 27869999.999985609204 262864330.290205687284 1 60378.181950531 2024-03-09T04:22:00.525881+00:00 19994330.290129438043 27869999.999925475568 262864330.290051221848 1 60378.181962233 2024-03-09T04:22:01.536892+00:00 19994330.290182627738 27870000.000016603619 262864330.290195524693 1 60378.181973737 2024-03-09T04:22:02.530861+00:00 19994330.290276482701 27869999.999983176589 262864330.290255963802 1 60378.181985331 2024-03-09T04:22:03.532585+00:00 19994330.290086101741 27869999.999939695001 262864330.290022075176 1 60378.181996820 2024-03-09T04:22:04.525202+00:00 19994330.290252499282 27870000.000007022172 262864330.290255844593 1 60378.182008485 2024-03-09T04:22:05.533084+00:00 19994330.290047053248 27869999.999942440540 262864330.289985805750 1 60378.182020024 2024-03-09T04:22:06.530126+00:00 19994330.290486879647 27870000.000012159348 262864330.290495336056 1 60378.182031570 2024-03-09T04:22:07.527621+00:00 19994330.290124595165 27870000.000020958483 262864330.290141850710 1 60378.182043186 2024-03-09T04:22:08.531258+00:00 19994330.290082883090 27869999.999940350652 262864330.290019512177 1 60378.182054726 2024-03-09T04:22:09.528313+00:00 19994330.290371581912 27870000.000079061836 262864330.290446937084 1 60378.182066263 2024-03-09T04:22:10.525139+00:00 19994330.290262512863 27869999.999965809286 262864330.290224641562 1 60378.182077860 2024-03-09T04:22:11.527155+00:00 19994330.290157083422 27869999.999934263527 262864330.290087640285 1 60378.182089400 2024-03-09T04:22:12.524149+00:00 19994330.290206722915 27870000.000022139400 262864330.290225178003 1 60378.182101076 2024-03-09T04:22:13.533007+00:00 19994330.290100160986 27869999.999970067292 262864330.290066540241 1 60378.182112796 2024-03-09T04:22:14.545578+00:00 19994330.290494892746 27869999.999982167035 262864330.290473371744 1 60378.182124124 2024-03-09T04:22:15.524338+00:00 19994330.290144678205 27869999.999961949885 262864330.290102928877 1 60378.182135675 2024-03-09T04:22:16.522347+00:00 19994330.290529634804 27869999.999992568046 262864330.290518522263 1 60378.182147251 2024-03-09T04:22:17.522539+00:00 19994330.290043551475 27870000.000004541129 262864330.290044397116 1 60378.182158836 2024-03-09T04:22:18.523437+00:00 19994330.290274031460 27869999.999996814877 262864330.290267139673 1 60378.182170419 2024-03-09T04:22:19.524157+00:00 19994330.290080767125 27870000.000014051795 262864330.290091127157 1 60378.182182054 2024-03-09T04:22:20.529491+00:00 19994330.290133561939 27870000.000031094998 262864330.290160953999 1 60378.182193540 2024-03-09T04:22:21.521883+00:00 19994330.290046062320 27870000.000075452030 262864330.290117830038 1 60378.182205136 2024-03-09T04:22:22.523768+00:00 19994330.290175616741 27869999.999957770109 262864330.290129691362 1 60378.182216691 2024-03-09T04:22:23.522075+00:00 19994330.290168248117 27870000.000054951757 262864330.290219515562 1 60378.182228262 2024-03-09T04:22:24.521790+00:00 19994330.290180206299 27869999.999909169972 262864330.290085673332 1 60378.182239849 2024-03-09T04:22:25.522912+00:00 19994330.290227185935 27869999.999995771796 262864330.290219247341 1 60378.182251598 2024-03-09T04:22:26.538092+00:00 19994330.290250729769 27869999.999979343265 262864330.290226370096 1 60378.182263038 2024-03-09T04:22:27.526486+00:00 19994330.290366526693 27870000.000039737672 262864330.290402561426 1 60378.182274573 2024-03-09T04:22:28.523158+00:00 19994330.290103834122 27869999.999980676919 262864330.290080815554 1 60378.182286183 2024-03-09T04:22:29.526200+00:00 19994330.290268450975 27869999.999954193830 262864330.290218949318 1 60378.182297691 2024-03-09T04:22:30.520508+00:00 19994330.290095716715 27870000.000061232597 262864330.290153264999 1 60378.182309286 2024-03-09T04:22:31.522298+00:00 19994330.290016420186 27870000.000069513917 262864330.290082216263 1 60378.182320889 2024-03-09T04:22:32.524831+00:00 19994330.290381103754 27869999.999961987138 262864330.290339380503 1 60378.182332420 2024-03-09T04:22:33.521100+00:00 19994330.290483441204 27870000.000028043985 262864330.290507793427 1 60378.182343998 2024-03-09T04:22:34.521377+00:00 19994330.290306359529 27870000.000062964857 262864330.290365636349 1 60378.182355565 2024-03-09T04:22:35.520860+00:00 19994330.290083620697 27870000.000024363399 262864330.290104299784 1 60378.182367134 2024-03-09T04:22:36.520379+00:00 19994330.290276590735 27869999.999983489513 262864330.290256381035 1 60378.182378716 2024-03-09T04:22:37.521094+00:00 19994330.290255092084 27870000.000060524791 262864330.290311932564 1 60378.182390392 2024-03-09T04:22:38.529885+00:00 19994330.290161561221 27870000.000022906810 262864330.290180772543 1 60378.182401866 2024-03-09T04:22:39.521213+00:00 19994330.290349125862 27870000.000012822449 262864330.290358245373 1 60378.182413459 2024-03-09T04:22:40.522845+00:00 19994330.290178123862 27869999.999970551580 262864330.290144979954 1 60378.182425035 2024-03-09T04:22:41.523010+00:00 19994330.290158957243 27870000.000029999763 262864330.290185272694 1 60378.182436608 2024-03-09T04:22:42.522897+00:00 19994330.290268573910 27869999.999986343086 262864330.290251225233 1 60378.182448185 2024-03-09T04:22:43.523191+00:00 19994330.290396194905 27870000.000060405582 262864330.290452897549 1 60378.182459794 2024-03-09T04:22:44.526255+00:00 19994330.290045741946 27870000.000007163733 262864330.290049195290 1 60378.182471345 2024-03-09T04:22:45.524223+00:00 19994330.290090400726 27870000.000005498528 262864330.290092200041 1 60378.182483006 2024-03-09T04:22:46.531762+00:00 19994330.290267087519 27869999.999904092401 262864330.290167480707 1 60378.182494531 2024-03-09T04:22:47.527472+00:00 19994330.290277790278 27869999.999940209091 262864330.290214300156 1 60378.182506175 2024-03-09T04:22:48.533477+00:00 19994330.290319263935 27869999.999935850501 262864330.290251433849 1 60378.182517728 2024-03-09T04:22:49.531727+00:00 19994330.290133155882 27869999.999975487590 262864330.290104955435 1 60378.182529262 2024-03-09T04:22:50.528243+00:00 19994330.290225896984 27869999.999981179833 262864330.290203362703 1 60378.182540896 2024-03-09T04:22:51.533416+00:00 19994330.290246531367 27870000.000040810555 262864330.290283620358 1 60378.182552359 2024-03-09T04:22:52.523816+00:00 19994330.290434841067 27870000.000034574419 262864330.290465712547 1 60378.182564063 2024-03-09T04:22:53.535018+00:00 19994330.290306575596 27870000.000062741339 262864330.290365606546 1 60378.182575670 2024-03-09T04:22:54.537841+00:00 19994330.290269266814 27870000.000009506941 262864330.290275067091 1 60378.182587128 2024-03-09T04:22:55.527856+00:00 19994330.290326032788 27870000.000023923814 262864330.290346264839 1 60378.182598633 2024-03-09T04:22:56.521885+00:00 19994330.290297087282 27869999.999986644834 262864330.290280044079 1 60378.182610225 2024-03-09T04:22:57.523458+00:00 19994330.290285132825 27870000.000045217574 262864330.290326654911 1 60378.182621825 2024-03-09T04:22:58.525747+00:00 19994330.290234513581 27869999.999998804182 262864330.290229618549 1 60378.182633373 2024-03-09T04:22:59.523429+00:00 19994330.290181286633 27869999.999979950488 262864330.290157526731 1 60378.182645063 2024-03-09T04:23:00.533427+00:00 19994330.290142506361 27870000.000006280839 262864330.290145099163 1 60378.182656647 2024-03-09T04:23:01.534285+00:00 19994330.290311973542 27870000.000002000481 262864330.290310263634 1 60378.182668116 2024-03-09T04:23:02.525220+00:00 19994330.290337029845 27869999.999998405576 262864330.290331721306 1 60378.182679636 2024-03-09T04:23:03.520535+00:00 19994330.289971183985 27870000.000055622309 262864330.290023088455 1 60378.182691201 2024-03-09T04:23:04.519727+00:00 19994330.290321834385 27870000.000010419637 262864330.290328562260 1 60378.182702790 2024-03-09T04:23:05.521103+00:00 19994330.290238417685 27870000.000036783516 262864330.290271490812 1 60378.182714357 2024-03-09T04:23:06.520448+00:00 19994330.290122251958 27870000.000008780509 262864330.290127336979 1 60378.182725962 2024-03-09T04:23:07.523110+00:00 19994330.290379825979 27869999.999972268939 262864330.290348410606 1 60378.182737497 2024-03-09T04:23:08.519739+00:00 19994330.289977114648 27870000.000015508384 262864330.289988905191 1 60378.182749080 2024-03-09T04:23:09.520462+00:00 19994330.290463633835 27869999.999939613044 262864330.290399551392 1 60378.182760667 2024-03-09T04:23:10.521579+00:00 19994330.290337421000 27869999.999921880662 262864330.290255606174 1 60378.182772232 2024-03-09T04:23:11.520838+00:00 19994330.290283594280 27870000.000004861504 262864330.290284752846 1 60378.182783861 2024-03-09T04:23:12.525611+00:00 19994330.290268599987 27870000.000070024282 262864330.290334939957 1 60378.182795466 2024-03-09T04:23:13.528254+00:00 19994330.290308419615 27870000.000020325184 262864330.290325045586 1 60378.182807267 2024-03-09T04:23:14.547835+00:00 19994330.290180917829 27870000.000044960529 262864330.290222197771 1 60378.182818632 2024-03-09T04:23:15.529820+00:00 19994330.290256910026 27870000.000006001443 262864330.290259212255 1 60378.182830353 2024-03-09T04:23:16.542487+00:00 19994330.290151242167 27869999.999998789281 262864330.290146321058 1 60378.182841896 2024-03-09T04:23:17.539790+00:00 19994330.290312502533 27869999.999999869615 262864330.290308684111 1 60378.182853358 2024-03-09T04:23:18.530137+00:00 19994330.290154803544 27869999.999997343868 262864330.290148466825 1 60378.182864892 2024-03-09T04:23:19.526682+00:00 19994330.290337890387 27869999.999994292855 262864330.290328472853 1 60378.182876708 2024-03-09T04:23:20.547525+00:00 19994330.290332220495 27869999.999928146601 262864330.290256679058 1 60378.182888198 2024-03-09T04:23:21.540286+00:00 19994330.290209870785 27869999.999978393316 262864330.290184557438 1 60378.182899680 2024-03-09T04:23:22.532324+00:00 19994330.290206830949 27870000.000013273209 262864330.290216386318 1 60378.182911175 2024-03-09T04:23:23.525510+00:00 19994330.290228199214 27869999.999976731837 262864330.290201216936 1 60378.182922862 2024-03-09T04:23:24.535307+00:00 19994330.290242038667 27870000.000055216253 262864330.290293574333 1 60378.182934530 2024-03-09T04:23:25.543402+00:00 19994330.290093109012 27870000.000009838492 262864330.290099263191 1 60378.182945876 2024-03-09T04:23:26.523742+00:00 19994330.290295947343 27870000.000052731484 262864330.290344983339 1 60378.182957435 2024-03-09T04:23:27.522379+00:00 19994330.290277913213 27870000.000034086406 262864330.290308296680 1 60378.182969189 2024-03-09T04:23:28.537970+00:00 19994330.290043953806 27869999.999947048724 262864330.289987295866 1 60378.182980672 2024-03-09T04:23:29.530066+00:00 19994330.290080238134 27869999.999977815896 262864330.290054380894 1 60378.182992211 2024-03-09T04:23:30.527008+00:00 19994330.290381640196 27869999.999989803880 262864330.290367752314 1 60378.183003761 2024-03-09T04:23:31.524986+00:00 19994330.290222033858 27869999.999956443906 262864330.290174782276 1 60378.183015386 2024-03-09T04:23:32.529353+00:00 19994330.290182314813 27869999.999998264015 262864330.290176898241 1 60378.183027152 2024-03-09T04:23:33.545909+00:00 19994330.290500387549 27870000.000046398491 262864330.290543079376 1 60378.183038465 2024-03-09T04:23:34.523374+00:00 19994330.289870217443 27870000.000025331974 262864330.289891839027 1 60378.183050243 2024-03-09T04:23:35.541017+00:00 19994330.290255285800 27870000.000008929521 262864330.290260523558 1 60378.183061852 2024-03-09T04:23:36.544027+00:00 19994330.290246389806 27869999.999982595444 262864330.290225297213 1 60378.183073392 2024-03-09T04:23:37.541087+00:00 19994330.290084071457 27869999.999991774559 262864330.290072143078 1 60378.183084806 2024-03-09T04:23:38.527275+00:00 19994330.290251132101 27869999.999987065792 262864330.290234506130 1 60378.183096487 2024-03-09T04:23:39.536442+00:00 19994330.290164723992 27869999.999914586544 262864330.290075600147 1 60378.183108004 2024-03-09T04:23:40.531508+00:00 19994330.290194187313 27869999.999991800636 262864330.290182292461 1 60378.183119520 2024-03-09T04:23:41.526530+00:00 19994330.290088113397 27869999.999897927046 262864330.289982348680 1 60378.183131146 2024-03-09T04:23:42.531016+00:00 19994330.290102981031 27869999.999922763556 262864330.290022045374 1 60378.183142801 2024-03-09T04:23:43.538001+00:00 19994330.290245562792 27869999.999976154417 262864330.290218025446 1 60378.183154366 2024-03-09T04:23:44.537228+00:00 19994330.290354061872 27869999.999972712249 262864330.290323078632 1 60378.183165804 2024-03-09T04:23:45.525432+00:00 19994330.290270667523 27869999.999984253198 262864330.290251225233 1 60378.183177549 2024-03-09T04:23:46.540252+00:00 19994330.290359117091 27869999.999992500991 262864330.290347903967 1 60378.183189095 2024-03-09T04:23:47.537796+00:00 19994330.290154993534 27869999.999952871352 262864330.290104180574 1 60378.183200706 2024-03-09T04:23:48.541030+00:00 19994330.290297940373 27869999.999995186925 262864330.290289402008 1 60378.183212080 2024-03-09T04:23:49.523694+00:00 19994330.290068279952 27869999.999984633178 262864330.290049195290 1 60378.183223738 2024-03-09T04:23:50.530957+00:00 19994330.290328379720 27869999.999968104064 262864330.290292799473 1 60378.183235234 2024-03-09T04:23:51.524204+00:00 19994330.290336742997 27870000.000030908734 262864330.290363967419 1 60378.183246878 2024-03-09T04:23:52.530206+00:00 19994330.289973586798 27869999.999951060861 262864330.289920955896 1 60378.183258361 2024-03-09T04:23:53.522390+00:00 19994330.290358506143 27869999.999949377030 262864330.290304183960 1 60378.183270088 2024-03-09T04:23:54.535604+00:00 19994330.290219273418 27870000.000039383769 262864330.290254980326 1 60378.183281562 2024-03-09T04:23:55.526938+00:00 19994330.290185809135 27869999.999967232347 262864330.290149331093 1 60378.183293273 2024-03-09T04:23:56.538741+00:00 19994330.290307454765 27869999.999945636839 262864330.290249407291 1 60378.183304746 2024-03-09T04:23:57.530054+00:00 19994330.290274593979 27870000.000038187951 262864330.290309071541 1 60378.183316290 2024-03-09T04:23:58.527513+00:00 19994330.290463354439 27870000.000079423189 262864330.290539085865 1 60378.183327811 2024-03-09T04:23:59.522867+00:00 19994330.290174815804 27870000.000026486814 262864330.290197610855 1 60378.183339423 2024-03-09T04:24:00.526159+00:00 19994330.290155190974 27869999.999973218888 262864330.290124714375 1 60378.183351059 2024-03-09T04:24:01.531453+00:00 19994330.290140230209 27870000.000029299408 262864330.290165841579 1 60378.183362539 2024-03-09T04:24:02.523391+00:00 19994330.290182095021 27869999.999971110374 262864330.290149509907 1 60378.183374112 2024-03-09T04:24:03.523276+00:00 19994330.290161076933 27869999.999959878623 262864330.290117263794 1 60378.183385712 2024-03-09T04:24:04.525475+00:00 19994330.290421608835 27869999.999971136451 262864330.290389060974 1 60378.183397354 2024-03-09T04:24:05.531392+00:00 19994330.290131732821 27869999.999967284501 262864330.290095329285 1 60378.183408854 2024-03-09T04:24:06.524973+00:00 19994330.290147181600 27870000.000033285469 262864330.290176779032 1 60378.183420415 2024-03-09T04:24:07.523834+00:00 19994330.290203131735 27869999.999976463616 262864330.290175884962 1 60378.183432016 2024-03-09T04:24:08.526137+00:00 19994330.290200967342 27870000.000066123903 262864330.290263414383 1 60378.183443572 2024-03-09T04:24:09.524612+00:00 19994330.289988528937 27869999.999927990139 262864330.289912819862 1 60378.183455171 2024-03-09T04:24:10.526770+00:00 19994330.290573738515 27870000.000070333481 262864330.290640383959 1 60378.183466814 2024-03-09T04:24:11.532794+00:00 19994330.290258366615 27870000.000016402453 262864330.290271073580 1 60378.183478293 2024-03-09T04:24:12.524467+00:00 19994330.290166016668 27870000.000064756721 262864330.290227085352 1 60378.183489867 2024-03-09T04:24:13.524471+00:00 19994330.290168423206 27869999.999971047044 262864330.290135771036 1 60378.183501594 2024-03-09T04:24:14.537686+00:00 19994330.290435388684 27869999.999969363213 262864330.290401041508 1 60378.183513009 2024-03-09T04:24:15.523933+00:00 19994330.290206067264 27869999.999984826893 262864330.290187209845 1 60378.183524569 2024-03-09T04:24:16.522802+00:00 19994330.290251214057 27869999.999990958720 262864330.290238499641 1 60378.183536129 2024-03-09T04:24:17.521526+00:00 19994330.290190894157 27869999.999998360872 262864330.290185570717 1 60378.183547699 2024-03-09T04:24:18.521205+00:00 19994330.290250450373 27870000.000024281442 262864330.290271043777 1 60378.183559338 2024-03-09T04:24:19.526806+00:00 19994330.290309410542 27870000.000006865710 262864330.290312558413 1 60378.183570858 2024-03-09T04:24:20.522164+00:00 19994330.290413446724 27869999.999994087964 262864330.290403842926 1 60378.183582506 2024-03-09T04:24:21.528497+00:00 19994330.290303815156 27869999.999941397458 262864330.290241539478 1 60378.183594077 2024-03-09T04:24:22.528274+00:00 19994330.290247257799 27869999.999981760979 262864330.290225327015 1 60378.183605584 2024-03-09T04:24:23.522509+00:00 19994330.290392085910 27869999.999871615320 262864330.290260016918 1 60378.183617151 2024-03-09T04:24:24.521853+00:00 19994330.290347229689 27869999.999967064708 262864330.290310591459 1 60378.183628731 2024-03-09T04:24:25.522417+00:00 19994330.290177211165 27869999.999948050827 262864330.290121555328 1 60378.183640391 2024-03-09T04:24:26.529741+00:00 19994330.290262382478 27870000.000013682991 262864330.290272355080 1 60378.183651858 2024-03-09T04:24:27.520486+00:00 19994330.290175575763 27869999.999969687313 262864330.290141582489 1 60378.183663506 2024-03-09T04:24:28.526922+00:00 19994330.290124297142 27870000.000020921230 262864330.290141522884 1 60378.183675020 2024-03-09T04:24:29.521716+00:00 19994330.290347848088 27870000.000080406666 262864330.290424555540 1 60378.183686589 2024-03-09T04:24:30.521273+00:00 19994330.290317665786 27869999.999999478459 262864330.290313422680 1 60378.183698148 2024-03-09T04:24:31.519927+00:00 19994330.290184475482 27869999.999974194914 262864330.290154963732 1 60378.183709762 2024-03-09T04:24:32.523432+00:00 19994330.290340136737 27869999.999931301922 262864330.290267735720 1 60378.183721316 2024-03-09T04:24:33.521657+00:00 19994330.290178105235 27869999.999921150506 262864330.290095567703 1 60378.183732893 2024-03-09T04:24:34.521953+00:00 19994330.290230929852 27870000.000006638467 262864330.290233880281 1 60378.183744457 2024-03-09T04:24:35.521053+00:00 19994330.290307376534 27870000.000001955777 262864330.290305644274 1 60378.183756026 2024-03-09T04:24:36.520703+00:00 19994330.290238931775 27870000.000019665807 262864330.290254890919 1 60378.183767616 2024-03-09T04:24:37.521982+00:00 19994330.290117491037 27870000.000037852675 262864330.290151655674 1 60378.183779215 2024-03-09T04:24:38.524136+00:00 19994330.290248241276 27869999.999953791499 262864330.290198355913 1 60378.183790813 2024-03-09T04:24:39.526255+00:00 19994330.290185578167 27870000.000003159046 262864330.290185034275 1 60378.183802399 2024-03-09T04:24:40.527247+00:00 19994330.290323752910 27870000.000038918108 262864330.290358990431 1 60378.183813957 2024-03-09T04:24:41.525938+00:00 19994330.290321923792 27869999.999994132668 262864330.290312349796 1 60378.183825482 2024-03-09T04:24:42.521657+00:00 19994330.290154699236 27869999.999988831580 262864330.290139824152 1 60378.183837069 2024-03-09T04:24:43.522764+00:00 19994330.290122304112 27870000.000029500574 262864330.290148109198 1 60378.183848642 2024-03-09T04:24:44.522695+00:00 19994330.290210206062 27870000.000000543892 262864330.290207058191 1 60378.183860324 2024-03-09T04:24:45.532017+00:00 19994330.290186733007 27870000.000005282462 262864330.290188312531 1 60378.183871890 2024-03-09T04:24:46.531330+00:00 19994330.289899356663 27869999.999946881086 262864330.289842545986 1 60378.183883395 2024-03-09T04:24:47.525354+00:00 19994330.290462665260 27870000.000018466264 262864330.290477454662 1 60378.183894938 2024-03-09T04:24:48.522679+00:00 19994330.290507059544 27870000.000021580607 262864330.290524929762 1 60378.183906619 2024-03-09T04:24:49.531930+00:00 19994330.290162984282 27869999.999971244484 262864330.290130525827 1 60378.183918186 2024-03-09T04:24:50.531267+00:00 19994330.290294807404 27869999.999976497144 262864330.290267586708 1 60378.183929709 2024-03-09T04:24:51.526837+00:00 19994330.289977464825 27870000.000003919005 262864330.289977699518 1 60378.183941246 2024-03-09T04:24:52.523640+00:00 19994330.290156926960 27870000.000053383410 262864330.290206611156 1 60378.183952924 2024-03-09T04:24:53.532658+00:00 19994330.290249545127 27870000.000048983842 262864330.290294855833 1 60378.183964533 2024-03-09T04:24:54.535630+00:00 19994330.290284123272 27870000.000028658658 262864330.290309101343 1 60378.183976009 2024-03-09T04:24:55.527144+00:00 19994330.290247440338 27869999.999947395176 262864330.290191143751 1 60378.183987653 2024-03-09T04:24:56.533256+00:00 19994330.290458582342 27870000.000099502504 262864330.290554404259 1 60378.183999212 2024-03-09T04:24:57.531905+00:00 19994330.289953369647 27869999.999995771796 262864330.289945453405 1 60378.184010755 2024-03-09T04:24:58.529205+00:00 19994330.290195494890 27869999.999989528209 262864330.290181338787 1 60378.184022350 2024-03-09T04:24:59.531010+00:00 19994330.290300540626 27869999.999957863241 262864330.290254712105 1 60378.184033982 2024-03-09T04:25:00.536010+00:00 19994330.290271621197 27870000.000002369285 262864330.290270298719 1 60378.184045904 2024-03-09T04:25:01.566126+00:00 19994330.290429349989 27869999.999957997352 262864330.290383666754 1 60378.184057003 2024-03-09T04:25:02.525068+00:00 19994330.290493190289 27869999.999969728291 262864330.290459215641 1 60378.184068637 2024-03-09T04:25:03.530244+00:00 19994330.290167830884 27870000.000037640333 262864330.290201783180 1 60378.184080238 2024-03-09T04:25:04.532506+00:00 19994330.290094852448 27869999.999977149069 262864330.290068298578 1 60378.184091828 2024-03-09T04:25:05.533937+00:00 19994330.290262065828 27870000.000050079077 262864330.290308445692 1 60378.184103472 2024-03-09T04:25:06.539959+00:00 19994330.290101513267 27869999.999993167818 262864330.290090978146 1 60378.184114979 2024-03-09T04:25:07.534202+00:00 19994330.290482755750 27869999.999985013157 262864330.290464073420 1 60378.184126493 2024-03-09T04:25:08.528944+00:00 19994330.290262930095 27870000.000054791570 262864330.290314018726 1 60378.184138019 2024-03-09T04:25:09.524845+00:00 19994330.290053922683 27869999.999937295914 262864330.289987534285 1 60378.184149561 2024-03-09T04:25:10.522056+00:00 19994330.290315870196 27869999.999946448952 262864330.290258616209 1 60378.184161220 2024-03-09T04:25:11.529418+00:00 19994330.290210261941 27869999.999964352697 262864330.290170907974 1 60378.184172814 2024-03-09T04:25:12.531163+00:00 19994330.290404763073 27869999.999984703958 262864330.290385782719 1 60378.184184300 2024-03-09T04:25:13.523554+00:00 19994330.290053766221 27870000.000005371869 262864330.290055423975 1 60378.184195911 2024-03-09T04:25:14.526712+00:00 19994330.290267568082 27870000.000004164875 262864330.290268033743 1 60378.184207430 2024-03-09T04:25:15.521980+00:00 19994330.289782803506 27870000.000037971884 262864330.289817065001 1 60378.184219094 2024-03-09T04:25:16.529713+00:00 19994330.290664803237 27870000.000037554651 262864330.290698647499 1 60378.184230602 2024-03-09T04:25:17.524067+00:00 19994330.290286988020 27870000.000053856522 262864330.290337145329 1 60378.184242185 2024-03-09T04:25:18.524766+00:00 19994330.289996579289 27870000.000046469271 262864330.290039360523 1 60378.184253819 2024-03-09T04:25:19.530007+00:00 19994330.290469717234 27869999.999990690500 262864330.290456712246 1 60378.184265293 2024-03-09T04:25:20.521312+00:00 19994330.290339726955 27870000.000013493001 262864330.290349543095 1 60378.184276873 2024-03-09T04:25:21.521795+00:00 19994330.290206845850 27870000.000048939139 262864330.290252089500 1 60378.184288499 2024-03-09T04:25:22.526363+00:00 19994330.290228866041 27870000.000030275434 262864330.290255457163 1 60378.184300057 2024-03-09T04:25:23.524877+00:00 19994330.290227938443 27869999.999983534217 262864330.290207803249 1 60378.184311611 2024-03-09T04:25:24.523141+00:00 19994330.290356658399 27870000.000011429191 262864330.290364414454 1 60378.184323211 2024-03-09T04:25:25.525395+00:00 19994330.290147893131 27870000.000040646642 262864330.290184855461 1 60378.184334754 2024-03-09T04:25:26.522772+00:00 19994330.290225598961 27869999.999971002340 262864330.290192902088 1 60378.184346376 2024-03-09T04:25:27.526854+00:00 19994330.290247596800 27870000.000012118369 262864330.290256023407 1 60378.184357868 2024-03-09T04:25:28.519743+00:00 19994330.290250074118 27869999.999988295138 262864330.290234655142 1 60378.184369469 2024-03-09T04:25:29.522139+00:00 19994330.290133543313 27869999.999932114035 262864330.290061950684 1 60378.184381060 2024-03-09T04:25:30.523588+00:00 19994330.290305256844 27870000.000081915408 262864330.290383487940 1 60378.184392600 2024-03-09T04:25:31.520630+00:00 19994330.290145087987 27869999.999912694097 262864330.290054082870 1 60378.184404199 2024-03-09T04:25:32.522821+00:00 19994330.290430229157 27869999.999904118478 262864330.290330648422 1 60378.184415760 2024-03-09T04:25:33.521724+00:00 19994330.290100753307 27870000.000061072409 262864330.290158122778 1 60378.184427331 2024-03-09T04:25:34.521381+00:00 19994330.290205217898 27870000.000078123063 262864330.290279626846 1 60378.184438919 2024-03-09T04:25:35.522620+00:00 19994330.290094722062 27869999.999998282641 262864330.290089309216 1 60378.184450498 2024-03-09T04:25:36.523006+00:00 19994330.290154039860 27870000.000028379261 262864330.290178716183 1 60378.184462083 2024-03-09T04:25:37.523926+00:00 19994330.290482908487 27869999.999983020127 262864330.290462225676 1 60378.184473647 2024-03-09T04:25:38.523059+00:00 19994330.289957232773 27869999.999947637320 262864330.289901167154 1 60378.184485207 2024-03-09T04:25:39.521923+00:00 19994330.290259573609 27869999.999898184091 262864330.290154069662 1 60378.184496786 2024-03-09T04:25:40.522251+00:00 19994330.290250770748 27869999.999923970550 262864330.290171056986 1 60378.184508348 2024-03-09T04:25:41.521269+00:00 19994330.290226150304 27870000.000000536442 262864330.290223002434 1 60378.184519937 2024-03-09T04:25:42.522544+00:00 19994330.290086463094 27870000.000012908131 262864330.290095686913 1 60378.184531635 2024-03-09T04:25:43.533291+00:00 19994330.290394399315 27869999.999944444746 262864330.290335148573 1 60378.184543080 2024-03-09T04:25:44.522092+00:00 19994330.290459178388 27869999.999981895089 262864330.290437370539 1 60378.184554696 2024-03-09T04:25:45.525745+00:00 19994330.290293183178 27870000.000013381243 262864330.290302872658 1 60378.184566279 2024-03-09T04:25:46.526536+00:00 19994330.290186025202 27870000.000025819987 262864330.290208131075 1 60378.184577808 2024-03-09T04:25:47.522604+00:00 19994330.290060535073 27870000.000089097768 262864330.290145933628 1 60378.184589364 2024-03-09T04:25:48.521029+00:00 19994330.290467645973 27870000.000071145594 262864330.290535092354 1 60378.184600920 2024-03-09T04:25:49.519534+00:00 19994330.290139228106 27869999.999991275370 262864330.290126800537 1 60378.184612565 2024-03-09T04:25:50.525605+00:00 19994330.290053896606 27870000.000032026321 262864330.290082246065 1 60378.184624101 2024-03-09T04:25:51.522342+00:00 19994330.290198147297 27869999.999944597483 262864330.290139049292 1 60378.184635664 2024-03-09T04:25:52.521415+00:00 19994330.290494028479 27869999.999933633953 262864330.290423959494 1 60378.184647226 2024-03-09T04:25:53.520355+00:00 19994330.290215291083 27869999.999900322407 262864330.290111899376 1 60378.184658876 2024-03-09T04:25:54.526836+00:00 19994330.290390316397 27869999.999954476953 262864330.290341079235 1 60378.184670411 2024-03-09T04:25:55.523475+00:00 19994330.290301792324 27869999.999967906624 262864330.290266007185 1 60378.184681986 2024-03-09T04:25:56.523567+00:00 19994330.290212184191 27869999.999995648861 262864330.290204137564 1 60378.184693540 2024-03-09T04:25:57.521909+00:00 19994330.290133129805 27870000.000034019351 262864330.290163457394 1 60378.184705141 2024-03-09T04:25:58.524230+00:00 19994330.290364257991 27869999.999999973923 262864330.290360540152 1 60378.184716663 2024-03-09T04:25:59.519684+00:00 19994330.290177144110 27870000.000047050416 262864330.290220499039 1 60378.184728253 2024-03-09T04:26:00.521071+00:00 19994330.290341839194 27870000.000008799136 262864330.290346920490 1 60378.184739841 2024-03-09T04:26:01.522265+00:00 19994330.290465433151 27870000.000013511628 262864330.290475249290 1 60378.184751506 2024-03-09T04:26:02.530164+00:00 19994330.290013886988 27869999.999959200621 262864330.289969384670 1 60378.184763009 2024-03-09T04:26:03.523969+00:00 19994330.290245484561 27869999.999909918755 262864330.290151685476 1 60378.184774624 2024-03-09T04:26:04.527540+00:00 19994330.290083430707 27870000.000019714236 262864330.290099471807 1 60378.184786202 2024-03-09T04:26:05.527868+00:00 19994330.290247585624 27869999.999990805984 262864330.290234714746 1 60378.184797792 2024-03-09T04:26:06.529222+00:00 19994330.290410939604 27869999.999969072640 262864330.290376305580 1 60378.184809448 2024-03-09T04:26:07.536330+00:00 19994330.290324110538 27870000.000092685223 262864330.290413111448 1 60378.184821005 2024-03-09T04:26:08.534847+00:00 19994330.290080871433 27870000.000034544617 262864330.290111720562 1 60378.184832483 2024-03-09T04:26:09.526506+00:00 19994330.290537290275 27870000.000049643219 262864330.290583252907 1 60378.184844127 2024-03-09T04:26:10.532559+00:00 19994330.290431965142 27870000.000035658479 262864330.290463924408 1 60378.184855694 2024-03-09T04:26:11.531942+00:00 19994330.290137454867 27869999.999926302582 262864330.290060043335 1 60378.184867277 2024-03-09T04:26:12.532742+00:00 19994330.290094528347 27870000.000017195940 262864330.290108025074 1 60378.184878787 2024-03-09T04:26:13.527193+00:00 19994330.290474049747 27869999.999872714281 262864330.290343075991 1 60378.184890371 2024-03-09T04:26:14.528030+00:00 19994330.289968091995 27869999.999967750162 262864330.289932161570 1 60378.184902119 2024-03-09T04:26:15.543121+00:00 19994330.290273759514 27869999.999939795583 262864330.290209859610 1 60378.184913470 2024-03-09T04:26:16.523819+00:00 19994330.290192116052 27870000.000001020730 262864330.290189445019 1 60378.184925080 2024-03-09T04:26:17.526948+00:00 19994330.290138047189 27869999.999958179891 262864330.290092527866 1 60378.184936616 2024-03-09T04:26:18.523637+00:00 19994330.290302477777 27870000.000023689121 262864330.290322482586 1 60378.184948167 2024-03-09T04:26:19.521646+00:00 19994330.290395565331 27870000.000063650310 262864330.290455520153 1 60378.184959777 2024-03-09T04:26:20.524721+00:00 19994330.290151830763 27870000.000095028430 262864330.290243178606 1 60378.184971340 2024-03-09T04:26:21.523741+00:00 19994330.290096085519 27870000.000002879649 262864330.290095269680 1 60378.184982897 2024-03-09T04:26:22.522270+00:00 19994330.290471836925 27870000.000009343028 262864330.290477514267 1 60378.184994535 2024-03-09T04:26:23.527780+00:00 19994330.290231540799 27870000.000005807728 262864330.290233671665 1 60378.185006144 2024-03-09T04:26:24.530818+00:00 19994330.290298249573 27869999.999926023185 262864330.290220588446 1 60378.185017665 2024-03-09T04:26:25.526291+00:00 19994330.290080178529 27869999.999999620020 262864330.290076106787 1 60378.185029217 2024-03-09T04:26:26.524325+00:00 19994330.290188819170 27869999.999959658831 262864330.290144771338 1 60378.185040856 2024-03-09T04:26:27.529954+00:00 19994330.290222249925 27869999.999969374388 262864330.290187925100 1 60378.185052347 2024-03-09T04:26:28.522772+00:00 19994330.290349986404 27869999.999959547073 262864330.290305852890 1 60378.185063997 2024-03-09T04:26:29.529322+00:00 19994330.290214534849 27869999.999951522797 262864330.290162354708 1 60378.185075887 2024-03-09T04:26:30.556642+00:00 19994330.290290690958 27870000.000080529600 262864330.290367513895 1 60378.185087103 2024-03-09T04:26:31.525729+00:00 19994330.290068712085 27870000.000053670257 262864330.290118694305 1 60378.185098628 2024-03-09T04:26:32.521467+00:00 19994330.290422607213 27870000.000048987567 262864330.290467917919 1 60378.185110323 2024-03-09T04:26:33.531868+00:00 19994330.290178313851 27870000.000004138798 262864330.290178775787 1 60378.185121852 2024-03-09T04:26:34.528031+00:00 19994330.290320903063 27870000.000005144626 262864330.290322363377 1 60378.185133428 2024-03-09T04:26:35.528209+00:00 19994330.290147818625 27870000.000035151839 262864330.290179282427 1 60378.185144986 2024-03-09T04:26:36.526845+00:00 19994330.290174659342 27869999.999989751726 262864330.290160715580 1 60378.185156578 2024-03-09T04:26:37.528355+00:00 19994330.290403749794 27869999.999920956790 262864330.290321022272 1 60378.185168141 2024-03-09T04:26:38.527449+00:00 19994330.290205445141 27869999.999923788011 262864330.290125548840 1 60378.185179654 2024-03-09T04:26:39.522072+00:00 19994330.290347192436 27870000.000003732741 262864330.290347218513 1 60378.185191283 2024-03-09T04:26:40.526856+00:00 19994330.290267329663 27870000.000037878752 262864330.290301501751 1 60378.185202826 2024-03-09T04:26:41.524145+00:00 19994330.290295600891 27870000.000055506825 262864330.290347397327 1 60378.185214411 2024-03-09T04:26:42.525128+00:00 19994330.290311150253 27869999.999923117459 262864330.290230572224 1 60378.185225999 2024-03-09T04:26:43.526351+00:00 19994330.290303722024 27870000.000025160611 262864330.290325164795 1 60378.185237510 2024-03-09T04:26:44.520853+00:00 19994330.290323451161 27870000.000002399087 262864330.290322124958 1 60378.185249129 2024-03-09T04:26:45.524769+00:00 19994330.290391761810 27869999.999998897314 262864330.290386974812 1 60378.185260779 2024-03-09T04:26:46.531308+00:00 19994330.290231041610 27870000.000020209700 262864330.290247559547 1 60378.185272228 2024-03-09T04:26:47.520452+00:00 19994330.290119864047 27869999.999966841191 262864330.290082991123 1 60378.185283846 2024-03-09T04:26:48.524303+00:00 19994330.290140841156 27869999.999955896288 262864330.290093034506 1 60378.185295404 2024-03-09T04:26:49.522903+00:00 19994330.290275916457 27870000.000016633421 262864330.290288865566 1 60378.185306990 2024-03-09T04:26:50.523950+00:00 19994330.290098249912 27869999.999972864985 262864330.290067434311 1 60378.185318551 2024-03-09T04:26:51.522815+00:00 19994330.290258709341 27869999.999951530248 262864330.290206551552 1 60378.185330092 2024-03-09T04:26:52.519949+00:00 19994330.290158700198 27869999.999957032502 262864330.290112018585 1 60378.185341693 2024-03-09T04:26:53.522303+00:00 19994330.290274161845 27870000.000002019107 262864330.290272504091 1 60378.185353228 2024-03-09T04:26:54.518908+00:00 19994330.290548894554 27870000.000033844262 262864330.290579050779 1 60378.185364820 2024-03-09T04:26:55.520439+00:00 19994330.290117688477 27869999.999936055392 262864330.290050029755 1 60378.185376397 2024-03-09T04:26:56.520735+00:00 19994330.290159370750 27870000.000025149435 262864330.290180832148 1 60378.185388028 2024-03-09T04:26:57.525630+00:00 19994330.290469735861 27870000.000039409846 262864330.290505439043 1 60378.185399554 2024-03-09T04:26:58.521439+00:00 19994330.290132667869 27870000.000061925501 262864330.290190905333 1 60378.185411134 2024-03-09T04:26:59.521947+00:00 19994330.290365234017 27870000.000027813017 262864330.290389358997 1 60378.185422695 2024-03-09T04:27:00.520890+00:00 19994330.290608543903 27870000.000000845641 262864330.290605694056 1 60378.185434706 2024-03-09T04:27:01.558594+00:00 19994330.290249101818 27870000.000007085502 262864330.290252506733 1 60378.185445886 2024-03-09T04:27:02.524511+00:00 19994330.289990480989 27870000.000026699156 262864330.290013492107 1 60378.185457476 2024-03-09T04:27:03.525932+00:00 19994330.290204670280 27870000.000042740256 262864330.290243715048 1 60378.185469027 2024-03-09T04:27:04.523895+00:00 19994330.290092390031 27870000.000031787902 262864330.290120482445 1 60378.185480614 2024-03-09T04:27:05.525061+00:00 19994330.290301308036 27870000.000019863248 262864330.290317475796 1 60378.185492186 2024-03-09T04:27:06.524842+00:00 19994330.290338948369 27869999.999955505133 262864330.290290772915 1 60378.185503764 2024-03-09T04:27:07.525216+00:00 19994330.290258351713 27869999.999953050166 262864330.290207713842 1 60378.185515302 2024-03-09T04:27:08.522096+00:00 19994330.289948381484 27869999.999937731773 262864330.289882421494 1 60378.185526937 2024-03-09T04:27:09.527365+00:00 19994330.290388099849 27870000.000006560236 262864330.290390968323 1 60378.185538532 2024-03-09T04:27:10.529200+00:00 19994330.290084905922 27869999.999979712069 262864330.290060907602 1 60378.185550075 2024-03-09T04:27:11.526427+00:00 19994330.290419418365 27870000.000006612390 262864330.290422350168 1 60378.185561597 2024-03-09T04:27:12.522034+00:00 19994330.290427692235 27870000.000014849007 262864330.290438830853 1 60378.185573150 2024-03-09T04:27:13.520190+00:00 19994330.290263146162 27870000.000019527972 262864330.290278971195 1 60378.185584755 2024-03-09T04:27:14.522838+00:00 19994330.290282007307 27870000.000035285950 262864330.290313601494 1 60378.185596299 2024-03-09T04:27:15.520276+00:00 19994330.290340878069 27870000.000002089888 262864330.290339261293 1 60378.185607915 2024-03-09T04:27:16.523844+00:00 19994330.290336128324 27870000.000005155802 262864330.290337592363 1 60378.185619553 2024-03-09T04:27:17.529361+00:00 19994330.290387555957 27869999.999999765307 262864330.290383636951 1 60378.185631097 2024-03-09T04:27:18.526803+00:00 19994330.290214106441 27870000.000011015683 262864330.290221452713 1 60378.185642791 2024-03-09T04:27:19.537092+00:00 19994330.290016807616 27869999.999951090664 262864330.289964199066 1 60378.185654469 2024-03-09T04:27:20.546093+00:00 19994330.290148090571 27869999.999873060733 262864330.290017455816 1 60378.185665838 2024-03-09T04:27:21.528402+00:00 19994330.290325604379 27869999.999950148165 262864330.290272057056 1 60378.185677414 2024-03-09T04:27:22.528603+00:00 19994330.290119241923 27869999.999955706298 262864330.290071249008 1 60378.185688979 2024-03-09T04:27:23.527828+00:00 19994330.290248658508 27869999.999992717057 262864330.290237694979 1 60378.185700530 2024-03-09T04:27:24.525805+00:00 19994330.290162466466 27869999.999971270561 262864330.290130048990 1 60378.185712091 2024-03-09T04:27:25.524669+00:00 19994330.290314685553 27870000.000074442476 262864330.290385425091 1 60378.185723728 2024-03-09T04:27:26.530085+00:00 19994330.290139779449 27869999.999976743013 262864330.290112853050 1 60378.185735322 2024-03-09T04:27:27.531836+00:00 19994330.290041778237 27870000.000120792538 262864330.290158867836 1 60378.185746990 2024-03-09T04:27:28.539904+00:00 19994330.290417503566 27869999.999930623919 262864330.290344417095 1 60378.185758441 2024-03-09T04:27:29.529311+00:00 19994330.290301192552 27869999.999987762421 262864330.290285259485 1 60378.185769945 2024-03-09T04:27:30.523235+00:00 19994330.290151290596 27869999.999991148710 262864330.290138751268 1 60378.185781557 2024-03-09T04:27:31.526548+00:00 19994330.290080346167 27870000.000049240887 262864330.290125876665 1 60378.185793210 2024-03-09T04:27:32.533379+00:00 19994330.290379956365 27870000.000085990876 262864330.290462255478 1 60378.185804806 2024-03-09T04:27:33.535193+00:00 19994330.290160626173 27870000.000051576644 262864330.290208518505 1 60378.185816390 2024-03-09T04:27:34.536106+00:00 19994330.290104560554 27870000.000028882176 262864330.290129750967 1 60378.185827883 2024-03-09T04:27:35.529095+00:00 19994330.290403902531 27870000.000037111342 262864330.290437310934 1 60378.185839429 2024-03-09T04:27:36.526656+00:00 19994330.290099430829 27870000.000022288412 262864330.290118038654 1 60378.185850926 2024-03-09T04:27:37.520003+00:00 19994330.290293313563 27869999.999955683947 262864330.290245294571 1 60378.185862847 2024-03-09T04:27:38.549957+00:00 19994330.290361553431 27870000.000018827617 262864330.290376693010 1 60378.185874159 2024-03-09T04:27:39.527321+00:00 19994330.290155436844 27870000.000026669353 262864330.290178418159 1 60378.185885806 2024-03-09T04:27:40.533658+00:00 19994330.290387522429 27869999.999941445887 262864330.290325254202 1 60378.185897310 2024-03-09T04:27:41.527571+00:00 19994330.290148917586 27869999.999997045845 262864330.290142267942 1 60378.185908836 2024-03-09T04:27:42.523442+00:00 19994330.290146015584 27869999.999946489930 262864330.290088802576 1 60378.185920459 2024-03-09T04:27:43.527699+00:00 19994330.290387537330 27870000.000028278679 262864330.290412127972 1 60378.185932109 2024-03-09T04:27:44.534234+00:00 19994330.290131334215 27869999.999960403889 262864330.290088027716 1 60378.185943790 2024-03-09T04:27:45.543466+00:00 19994330.290390480310 27869999.999990843236 262864330.290377646685 1 60378.185955175 2024-03-09T04:27:46.527102+00:00 19994330.290301643312 27869999.999987084419 262864330.290285050869 1 60378.185966847 2024-03-09T04:27:47.535551+00:00 19994330.290102101862 27870000.000026710331 262864330.290125101805 1 60378.185978372 2024-03-09T04:27:48.531313+00:00 19994330.290459260345 27870000.000035502017 262864330.290491044521 1 60378.185990016 2024-03-09T04:27:49.537364+00:00 19994330.290439732373 27869999.999976255000 262864330.290412276983 1 60378.186001508 2024-03-09T04:27:50.530329+00:00 19994330.290005039424 27869999.999913182110 262864330.289914518595 1 60378.186013008 2024-03-09T04:27:51.523910+00:00 19994330.290201660246 27870000.000035475940 262864330.290233433247 1 60378.186024662 2024-03-09T04:27:52.530803+00:00 19994330.290453784168 27869999.999918378890 262864330.290368467569 1 60378.186036197 2024-03-09T04:27:53.527448+00:00 19994330.289982900023 27869999.999930739403 262864330.289909958839 1 60378.186047902 2024-03-09T04:27:54.538731+00:00 19994330.290279481560 27870000.000059474260 262864330.290335267782 1 60378.186059393 2024-03-09T04:27:55.531571+00:00 19994330.290484346449 27870000.000105433166 262864330.290586084127 1 60378.186070880 2024-03-09T04:27:56.524021+00:00 19994330.290234819055 27870000.000029481947 262864330.290260612965 1 60378.186082582 2024-03-09T04:27:57.535073+00:00 19994330.290350187570 27870000.000035081059 262864330.290381580591 1 60378.186094033 2024-03-09T04:27:58.524470+00:00 19994330.290238808841 27870000.000021781772 262864330.290256887674 1 60378.186105832 2024-03-09T04:27:59.543927+00:00 19994330.290143363178 27870000.000053182244 262864330.290192842484 1 60378.186117473 2024-03-09T04:28:00.549645+00:00 19994330.290209691972 27869999.999964609742 262864330.290170580149 1 60378.186128801 2024-03-09T04:28:01.528375+00:00 19994330.290178097785 27869999.999908931553 262864330.290083318949 1 60378.186140401 2024-03-09T04:28:02.530628+00:00 19994330.290428169072 27869999.999996498227 262864330.290420949459 1 60378.186151897 2024-03-09T04:28:03.523914+00:00 19994330.290012516081 27869999.999987430871 262864330.289996236563 1 60378.186163473 2024-03-09T04:28:04.524055+00:00 19994330.290246546268 27869999.999984998256 262864330.290227860212 1 60378.186175042 2024-03-09T04:28:05.523656+00:00 19994330.290012963116 27870000.000014249235 262864330.290023505688 1 60378.186186622 2024-03-09T04:28:06.524159+00:00 19994330.290361721069 27870000.000015631318 262864330.290373653173 1 60378.186198169 2024-03-09T04:28:07.521820+00:00 19994330.289921846241 27870000.000081572682 262864330.289999723434 1 60378.186209813 2024-03-09T04:28:08.527801+00:00 19994330.290384422988 27869999.999939490110 262864330.290320217609 1 60378.186221381 2024-03-09T04:28:09.527333+00:00 19994330.290290299803 27869999.999984011054 262864330.290270626545 1 60378.186232987 2024-03-09T04:28:10.530046+00:00 19994330.290300901979 27869999.999985538423 262864330.290282756090 1 60378.186244528 2024-03-09T04:28:11.527180+00:00 19994330.290151450783 27869999.999921970069 262864330.290069729090 1 60378.186256136 2024-03-09T04:28:12.530130+00:00 19994330.290203884244 27869999.999977938831 262864330.290178120136 1 60378.186267682 2024-03-09T04:28:13.527702+00:00 19994330.290132265538 27869999.999974444509 262864330.290102988482 1 60378.186279202 2024-03-09T04:28:14.523022+00:00 19994330.290365684777 27870000.000000968575 262864330.290362954140 1 60378.186290772 2024-03-09T04:28:15.522673+00:00 19994330.289989180863 27870000.000095967203 262864330.290081441402 1 60378.186302389 2024-03-09T04:28:16.526382+00:00 19994330.290345724672 27870000.000085867941 262864330.290427893400 1 60378.186313923 2024-03-09T04:28:17.522937+00:00 19994330.290152382106 27870000.000025663525 262864330.290174335241 1 60378.186325520 2024-03-09T04:28:18.524956+00:00 19994330.290230937302 27870000.000004310161 262864330.290231555700 1 60378.186337074 2024-03-09T04:28:19.523183+00:00 19994330.290514875203 27870000.000049792230 262864330.290560990572 1 60378.186348727 2024-03-09T04:28:20.529981+00:00 19994330.290141452104 27869999.999987218529 262864330.290124982595 1 60378.186360201 2024-03-09T04:28:21.521405+00:00 19994330.290343351662 27870000.000013556331 262864330.290353208780 1 60378.186371782 2024-03-09T04:28:22.521950+00:00 19994330.290377039462 27870000.000018805265 262864330.290392160416 1 60378.186383397 2024-03-09T04:28:23.525494+00:00 19994330.290303580463 27869999.999914277345 262864330.290214180946 1 60378.186394957 2024-03-09T04:28:24.524282+00:00 19994330.290163252503 27869999.999967616051 262864330.290127158165 1 60378.186406496 2024-03-09T04:28:25.521229+00:00 19994330.290090437979 27869999.999963462353 262864330.290050208569 1 60378.186418091 2024-03-09T04:28:26.523104+00:00 19994330.290253266692 27870000.000025663525 262864330.290275216103 1 60378.186429656 2024-03-09T04:28:27.522288+00:00 19994330.290300335735 27869999.999988920987 262864330.290285557508 1 60378.186441224 2024-03-09T04:28:28.521758+00:00 19994330.290511786938 27870000.000098831952 262864330.290606915951 1 60378.186452786 2024-03-09T04:28:29.520755+00:00 19994330.290147997439 27870000.000058628619 262864330.290202915668 1 60378.186464400 2024-03-09T04:28:30.524114+00:00 19994330.290128231049 27870000.000094082206 262864330.290218621492 1 60378.186475991 2024-03-09T04:28:31.525618+00:00 19994330.290296208113 27870000.000099252909 262864330.290391743183 1 60378.186487533 2024-03-09T04:28:32.522830+00:00 19994330.290504615754 27870000.000007107854 262864330.290508002043 1 60378.186499123 2024-03-09T04:28:33.524242+00:00 19994330.290277902037 27869999.999977156520 262864330.290251374245 1 60378.186510691 2024-03-09T04:28:34.523749+00:00 19994330.290358535945 27870000.000019699335 262864330.290374547243 1 60378.186522226 2024-03-09T04:28:35.520337+00:00 19994330.290305994451 27869999.999967198819 262864330.290269494057 1 60378.186533804 2024-03-09T04:28:36.520686+00:00 19994330.290182743222 27869999.999990507960 262864330.290169566870 1 60378.186545376 2024-03-09T04:28:37.520491+00:00 19994330.290280524641 27870000.000004999340 262864330.290281832218 1 60378.186557005 2024-03-09T04:28:38.525243+00:00 19994330.289942398667 27869999.999991960824 262864330.289930641651 1 60378.186568628 2024-03-09T04:28:39.529447+00:00 19994330.290219742805 27869999.999997489154 262864330.290213555098 1 60378.186580112 2024-03-09T04:28:40.521689+00:00 19994330.290260922164 27869999.999963417649 262864330.290220618248 1 60378.186591687 2024-03-09T04:28:41.521709+00:00 19994330.290375273675 27870000.000005550683 262864330.290377110243 1 60378.186603261 2024-03-09T04:28:42.521772+00:00 19994330.290167696774 27870000.000049926341 262864330.290213912725 1 60378.186614843 2024-03-09T04:28:43.522432+00:00 19994330.290176656097 27869999.999970715493 262864330.290143668652 1 60378.186626394 2024-03-09T04:28:44.520460+00:00 19994330.290297321975 27870000.000009454787 262864330.290303081274 1 60378.186638056 2024-03-09T04:28:45.528037+00:00 19994330.290315054357 27869999.999915309250 262864330.290226668119 1 60378.186649643 2024-03-09T04:28:46.529198+00:00 19994330.290296722203 27869999.999970816076 262864330.290263861418 1 60378.186661219 2024-03-09T04:28:47.529295+00:00 19994330.290288619697 27870000.000005703419 262864330.290290623903 1 60378.186672892 2024-03-09T04:28:48.537871+00:00 19994330.290224321187 27870000.000017832965 262864330.290238440037 1 60378.186684365 2024-03-09T04:28:49.529127+00:00 19994330.290438424796 27870000.000000920147 262864330.290435642004 1 60378.186695908 2024-03-09T04:28:50.526475+00:00 19994330.290333442390 27869999.999994572252 262864330.290324330330 1 60378.186707485 2024-03-09T04:28:51.526725+00:00 19994330.290062174201 27870000.000016044825 262864330.290074527264 1 60378.186719066 2024-03-09T04:28:52.527280+00:00 19994330.290206890553 27870000.000041745603 262864330.290244936943 1 60378.186730620 2024-03-09T04:28:53.525552+00:00 19994330.290175236762 27870000.000049930066 262864330.290221452713 1 60378.186742258 2024-03-09T04:28:54.531128+00:00 19994330.290232729167 27869999.999952036887 262864330.290181070566 1 60378.186753776 2024-03-09T04:28:55.526255+00:00 19994330.290167249739 27869999.999969772995 262864330.290133327246 1 60378.186765360 2024-03-09T04:28:56.527103+00:00 19994330.290350649506 27870000.000002462417 262864330.290349423885 1 60378.186776959 2024-03-09T04:28:57.529299+00:00 19994330.290313195437 27869999.999978374690 262864330.290287852287 1 60378.186788626 2024-03-09T04:28:58.537273+00:00 19994330.290175493807 27869999.999967832118 262864330.290139645338 1 60378.186800279 2024-03-09T04:28:59.544111+00:00 19994330.290384951979 27869999.999948140234 262864330.290329396725 1 60378.186811606 2024-03-09T04:29:00.522774+00:00 19994330.290161531419 27870000.000064406544 262864330.290222227573 1 60378.186823268 2024-03-09T04:29:01.530369+00:00 19994330.290249958634 27870000.000041432679 262864330.290287673473 1 60378.186834726 2024-03-09T04:29:02.520291+00:00 19994330.290095102042 27869999.999999359250 262864330.290090739727 1 60378.186846302 2024-03-09T04:29:03.520486+00:00 19994330.290614608675 27870000.000068575144 262864330.290679484606 1 60378.186857907 2024-03-09T04:29:04.523141+00:00 19994330.289841830730 27870000.000050008297 262864330.289888143539 1 60378.186869503 2024-03-09T04:29:05.525006+00:00 19994330.290486458689 27869999.999983772635 262864330.290466547012 1 60378.186881019 2024-03-09T04:29:06.520076+00:00 19994330.290262024850 27869999.999977234751 262864330.290235549212 1 60378.186892619 2024-03-09T04:29:07.522292+00:00 19994330.290207628161 27869999.999992579222 262864330.290196508169 1 60378.186904185 2024-03-09T04:29:08.521591+00:00 19994330.290441561490 27870000.000056613237 262864330.290494501591 1 60378.186915755 2024-03-09T04:29:09.521226+00:00 19994330.289824794978 27870000.000038739294 262864330.289859831333 1 60378.186927433 2024-03-09T04:29:10.530179+00:00 19994330.290224980563 27870000.000006221235 262864330.290227502584 1 60378.186938888 2024-03-09T04:29:11.519942+00:00 19994330.290319759399 27870000.000005248934 262864330.290321320295 1 60378.186950482 2024-03-09T04:29:12.521670+00:00 19994330.289993334562 27869999.999926824123 262864330.289916485548 1 60378.186962172 2024-03-09T04:29:13.531669+00:00 19994330.290252402425 27869999.999981909990 262864330.290230631828 1 60378.186973764 2024-03-09T04:29:14.533170+00:00 19994330.290251199156 27870000.000034961849 262864330.290282458067 1 60378.186985306 2024-03-09T04:29:15.530407+00:00 19994330.290495689958 27869999.999990589917 262864330.290482580662 1 60378.186996977 2024-03-09T04:29:16.538797+00:00 19994330.290448226035 27870000.000050190836 262864330.290494710207 1 60378.187008571 2024-03-09T04:29:17.540547+00:00 19994330.290075574070 27870000.000017575920 262864330.290089458227 1 60378.187020069 2024-03-09T04:29:18.533914+00:00 19994330.290208358318 27869999.999931022525 262864330.290135711432 1 60378.187031562 2024-03-09T04:29:19.526938+00:00 19994330.290514629334 27870000.000024497509 262864330.290535420179 1 60378.187043203 2024-03-09T04:29:20.532689+00:00 19994330.290246967226 27869999.999992933124 262864330.290236204863 1 60378.187054713 2024-03-09T04:29:21.527185+00:00 19994330.290093142539 27870000.000036086887 262864330.290125548840 1 60378.187066394 2024-03-09T04:29:22.536477+00:00 19994330.290264297277 27870000.000005558133 262864330.290266156197 1 60378.187077924 2024-03-09T04:29:23.532583+00:00 19994330.290084078908 27870000.000017654151 262864330.290098011494 1 60378.187089641 2024-03-09T04:29:24.544953+00:00 19994330.290252778679 27870000.000030212104 262864330.290279299021 1 60378.187100956 2024-03-09T04:29:25.522610+00:00 19994330.290193237364 27870000.000031333417 262864330.290220856667 1 60378.187112567 2024-03-09T04:29:26.525775+00:00 19994330.290220391005 27869999.999995321035 262864330.290212005377 1 60378.187124175 2024-03-09T04:29:27.528759+00:00 19994330.290283229202 27869999.999999709427 262864330.290279239416 1 60378.187135724 2024-03-09T04:29:28.526603+00:00 19994330.290226180106 27869999.999975308776 262864330.290197819471 1 60378.187147314 2024-03-09T04:29:29.527907+00:00 19994330.290274359286 27869999.999957535416 262864330.290228188038 1 60378.187159323 2024-03-09T04:29:30.565501+00:00 19994330.290413066745 27869999.999918147922 262864330.290327548981 1 60378.187170463 2024-03-09T04:29:31.527964+00:00 19994330.290250074118 27869999.999915950000 262864330.290162324905 1 60378.187181971 2024-03-09T04:29:32.522280+00:00 19994330.290346514434 27869999.999971199781 262864330.290314018726 1 60378.187193570 2024-03-09T04:29:33.524463+00:00 19994330.290032524616 27870000.000005759299 262864330.290034592152 1 60378.187205229 2024-03-09T04:29:34.531831+00:00 19994330.290171943605 27869999.999957717955 262864330.290125966072 1 60378.187217009 2024-03-09T04:29:35.549604+00:00 19994330.290298104286 27869999.999996628612 262864330.290291041136 1 60378.187228310 2024-03-09T04:29:36.526015+00:00 19994330.290271352977 27870000.000032167882 262864330.290299803019 1 60378.187239957 2024-03-09T04:29:37.532300+00:00 19994330.290381327271 27870000.000062495470 262864330.290440142155 1 60378.187251441 2024-03-09T04:29:38.524510+00:00 19994330.290201906115 27870000.000004366040 262864330.290202558041 1 60378.187263107 2024-03-09T04:29:39.532481+00:00 19994330.290193721652 27869999.999977245927 262864330.290167272091 1 60378.187274590 2024-03-09T04:29:40.524602+00:00 19994330.290359891951 27870000.000002782792 262864330.290358960629 1 60378.187286224 2024-03-09T04:29:41.529770+00:00 19994330.290147200227 27870000.000003192574 262864330.290146708488 1 60378.187297930 2024-03-09T04:29:42.541110+00:00 19994330.290273014456 27869999.999975670129 262864330.290244996548 1 60378.187309363 2024-03-09T04:29:43.528932+00:00 19994330.290109414607 27869999.999935004860 262864330.290040731430 1 60378.187320997 2024-03-09T04:29:44.534153+00:00 19994330.289922155440 27869999.999919530004 262864330.289837986231 1 60378.187333033 2024-03-09T04:29:45.574093+00:00 19994330.290195353329 27870000.000003494322 262864330.290195137262 1 60378.187344145 2024-03-09T04:29:46.534102+00:00 19994330.290387507528 27869999.999972019345 262864330.290355831385 1 60378.187355813 2024-03-09T04:29:47.542261+00:00 19994330.290254235268 27870000.000002544373 262864330.290253072977 1 60378.187367339 2024-03-09T04:29:48.538083+00:00 19994330.290179792792 27870000.000001046807 262864330.290177136660 1 60378.187378890 2024-03-09T04:29:49.536115+00:00 19994330.290280621499 27870000.000068318099 262864330.290345221758 1 60378.187390314 2024-03-09T04:29:50.523185+00:00 19994330.290251005441 27869999.999951492995 262864330.290198802948 1 60378.187402028 2024-03-09T04:29:51.535245+00:00 19994330.290155179799 27869999.999988835305 262864330.290140300989 1 60378.187413527 2024-03-09T04:29:52.528731+00:00 19994330.290466368198 27870000.000003758818 262864330.290466427803 1 60378.187425121 2024-03-09T04:29:53.530460+00:00 19994330.290099978447 27869999.999927785248 262864330.290024071932 1 60378.187436671 2024-03-09T04:29:54.528356+00:00 19994330.290278825909 27869999.999950662255 262864330.290225774050 1 60378.187448565 2024-03-09T04:29:55.556026+00:00 19994330.290202870965 27870000.000032838434 262864330.290232002735 1 60378.187459806 2024-03-09T04:29:56.527185+00:00 19994330.290358345956 27870000.000021152198 262864330.290375798941 1 60378.187471331 2024-03-09T04:29:57.522956+00:00 19994330.290354520082 27870000.000066708773 262864330.290417522192 1 60378.187482943 2024-03-09T04:29:58.526291+00:00 19994330.290192592889 27870000.000019740313 262864330.290208637714 1 60378.187494597 2024-03-09T04:29:59.533225+00:00 19994330.290350053459 27870000.000008754432 262864330.290355116129 1 60378.187506042 2024-03-09T04:30:00.522012+00:00 19994330.290277190506 27869999.999936494976 262864330.290209978819 1 60378.187517730 2024-03-09T04:30:01.531840+00:00 19994330.290265895426 27869999.999972555786 262864330.290234744549 1 60378.187529405 2024-03-09T04:30:02.540582+00:00 19994330.290044419467 27870000.000046696514 262864330.290087431669 1 60378.187540852 2024-03-09T04:30:03.529670+00:00 19994330.290098480880 27869999.999946746975 262864330.290041536093 1 60378.187552447 2024-03-09T04:30:04.531436+00:00 19994330.290308233351 27870000.000020157546 262864330.290324687958 1 60378.187564030 2024-03-09T04:30:05.532170+00:00 19994330.290203385055 27869999.999989192933 262864330.290188878775 1 60378.187575630 2024-03-09T04:30:06.534455+00:00 19994330.290359467268 27869999.999904654920 262864330.290260434151 1 60378.187587175 2024-03-09T04:30:07.531915+00:00 19994330.290189474821 27870000.000043246895 262864330.290229022503 1 60378.187598758 2024-03-09T04:30:08.532714+00:00 19994330.290471687913 27870000.000066332519 262864330.290534317493 1 60378.187610243 2024-03-09T04:30:09.525003+00:00 19994330.290192347020 27870000.000132765621 262864330.290321409702 1 60378.187621853 2024-03-09T04:30:10.528150+00:00 19994330.290263466537 27870000.000015210360 262864330.290274977684 1 60378.187633428 2024-03-09T04:30:11.528204+00:00 19994330.290100559592 27869999.999999236315 262864330.290096104145 1 60378.187644984 2024-03-09T04:30:12.526568+00:00 19994330.290272466838 27869999.999952163547 262864330.290220946074 1 60378.187656612 2024-03-09T04:30:13.531293+00:00 19994330.290132533759 27870000.000024568290 262864330.290153384209 1 60378.187668137 2024-03-09T04:30:14.527058+00:00 19994330.290282942355 27869999.999909978360 262864330.290189206600 1 60378.187679834 2024-03-09T04:30:15.537653+00:00 19994330.290167275816 27869999.999993242323 262864330.290156811476 1 60378.187691222 2024-03-09T04:30:16.521564+00:00 19994330.290028855205 27869999.999969828874 262864330.289995014668 1 60378.187702853 2024-03-09T04:30:17.526468+00:00 19994330.290347065777 27870000.000019595027 262864330.290362983942 1 60378.187714459 2024-03-09T04:30:18.529312+00:00 19994330.290125574917 27870000.000031396747 262864330.290153294802 1 60378.187725981 2024-03-09T04:30:19.524768+00:00 19994330.290490899235 27870000.000009801239 262864330.290497004986 1 60378.187737681 2024-03-09T04:30:20.535651+00:00 19994330.290265765041 27869999.999995939434 262864330.290258020163 1 60378.187749125 2024-03-09T04:30:21.524380+00:00 19994330.289947766811 27869999.999998413026 262864330.289942502975 1 60378.187760798 2024-03-09T04:30:22.532994+00:00 19994330.290208406746 27869999.999960906804 262864330.290165603161 1 60378.187772267 2024-03-09T04:30:23.523846+00:00 19994330.290388442576 27869999.999997619539 262864330.290382355452 1 60378.187783930 2024-03-09T04:30:24.531591+00:00 19994330.290213342756 27870000.000045180321 262864330.290254831314 1 60378.187795450 2024-03-09T04:30:25.526900+00:00 19994330.290333550423 27870000.000053960830 262864330.290383815765 1 60378.187807030 2024-03-09T04:30:26.527358+00:00 19994330.290130905807 27870000.000003203750 262864330.290130436420 1 60378.187818625 2024-03-09T04:30:27.529216+00:00 19994330.290320154279 27870000.000033080578 262864330.290349543095 1 60378.187830136 2024-03-09T04:30:28.523771+00:00 19994330.290055606514 27870000.000028956681 262864330.290080875158 1 60378.187842092 2024-03-09T04:30:29.556762+00:00 19994330.290292527527 27870000.000054460019 262864330.290343284607 1 60378.187853408 2024-03-09T04:30:30.534449+00:00 19994330.290206249803 27870000.000017989427 262864330.290220558643 1 60378.187864833 2024-03-09T04:30:31.521540+00:00 19994330.290387067944 27870000.000051029027 262864330.290434390306 1 60378.187876426 2024-03-09T04:30:32.523215+00:00 19994330.290075570345 27869999.999978583306 262864330.290050446987 1 60378.187887997 2024-03-09T04:30:33.522962+00:00 19994330.290256217122 27869999.999950833619 262864330.290203332901 1 60378.187899644 2024-03-09T04:30:34.529245+00:00 19994330.290203511715 27870000.000003729016 262864330.290203541517 1 60378.187911135 2024-03-09T04:30:35.522045+00:00 19994330.290207229555 27869999.999930743128 262864330.290134280920 1 60378.187922709 2024-03-09T04:30:36.522061+00:00 19994330.290234174579 27869999.999945003539 262864330.290175497532 1 60378.187934363 2024-03-09T04:30:37.528972+00:00 19994330.290240321308 27869999.999958895147 262864330.290195524693 1 60378.187945959 2024-03-09T04:30:38.530837+00:00 19994330.290285512805 27869999.999979410321 262864330.290261209011 1 60378.187957926 2024-03-09T04:30:39.564833+00:00 19994330.290335152298 27870000.000041384250 262864330.290372848511 1 60378.187968993 2024-03-09T04:30:40.520998+00:00 19994330.290128704160 27870000.000016026199 262864330.290141046047 1 60378.187980579 2024-03-09T04:30:41.522065+00:00 19994330.290306326002 27870000.000026591122 262864330.290329217911 1 60378.187992209 2024-03-09T04:30:42.526809+00:00 19994330.290261350572 27870000.000000320375 262864330.290257990360 1 60378.188003754 2024-03-09T04:30:43.524365+00:00 19994330.290121022612 27870000.000120766461 262864330.290238082409 1 60378.188015366 2024-03-09T04:30:44.527577+00:00 19994330.290051806718 27869999.999994806945 262864330.290042936802 1 60378.188026877 2024-03-09T04:30:45.522173+00:00 19994330.290446594357 27869999.999998070300 262864330.290440976620 1 60378.188038446 2024-03-09T04:30:46.521711+00:00 19994330.290256612003 27870000.000056762248 262864330.290309697390 1 60378.188050026 2024-03-09T04:30:47.522201+00:00 19994330.290100328624 27870000.000000506639 262864330.290097147226 1 60378.188061677 2024-03-09T04:30:48.528941+00:00 19994330.290273562074 27869999.999952957034 262864330.290222823620 1 60378.188073754 2024-03-09T04:30:49.572329+00:00 19994330.290084417909 27869999.999976966530 262864330.290057688951 1 60378.188084847 2024-03-09T04:30:50.530811+00:00 19994330.290015965700 27870000.000014707446 262864330.290026992559 1 60378.188096432 2024-03-09T04:30:51.531706+00:00 19994330.290260840207 27869999.999989878386 262864330.290247023106 1 60378.188108000 2024-03-09T04:30:52.531220+00:00 19994330.290208410472 27870000.000017002225 262864330.290221691132 1 60378.188119489 2024-03-09T04:30:53.523824+00:00 19994330.290242861956 27870000.000052221119 262864330.290291368961 1 60378.188131145 2024-03-09T04:30:54.530906+00:00 19994330.290250901133 27870000.000028271228 262864330.290275484324 1 60378.188142606 2024-03-09T04:30:55.521125+00:00 19994330.290171992034 27869999.999977305532 262864330.290145576000 1 60378.188154278 2024-03-09T04:30:56.529622+00:00 19994330.290190160275 27869999.999961812049 262864330.290148288012 1 60378.188165822 2024-03-09T04:30:57.526998+00:00 19994330.290296390653 27870000.000000745058 262864330.290293455124 1 60378.188177461 2024-03-09T04:30:58.532652+00:00 19994330.290309745818 27869999.999978736043 262864330.290284782648 1 60378.188188973 2024-03-09T04:30:59.527247+00:00 19994330.290126595646 27869999.999978464097 262864330.290101349354 1 60378.188200511 2024-03-09T04:31:00.524137+00:00 19994330.290455009788 27870000.000009603798 262864330.290460914373 1 60378.188212068 2024-03-09T04:31:01.522686+00:00 19994330.290087491274 27870000.000026416034 262864330.290110200644 1 60378.188223656 2024-03-09T04:31:02.523899+00:00 19994330.290209855884 27870000.000040475279 262864330.290246635675 1 60378.188235232 2024-03-09T04:31:03.524034+00:00 19994330.290223356336 27870000.000093698502 262864330.290313363075 1 60378.188246824 2024-03-09T04:31:04.525632+00:00 19994330.290138896555 27869999.999978579581 262864330.290113776922 1 60378.188258370 2024-03-09T04:31:05.523148+00:00 19994330.290412243456 27869999.999957218766 262864330.290365755558 1 60378.188269934 2024-03-09T04:31:06.522257+00:00 19994330.290293969214 27869999.999981589615 262864330.290271848440 1 60378.188281539 2024-03-09T04:31:07.524948+00:00 19994330.290155835450 27869999.999968241900 262864330.290120363235 1 60378.188293088 2024-03-09T04:31:08.522842+00:00 19994330.290076639503 27870000.000012580305 262864330.290085524321 1 60378.188304680 2024-03-09T04:31:09.524385+00:00 19994330.290261548012 27869999.999988324940 262864330.290246158838 1 60378.188316226 2024-03-09T04:31:10.521938+00:00 19994330.290147650987 27870000.000025656074 262864330.290169626474 1 60378.188327788 2024-03-09T04:31:11.520896+00:00 19994330.290060758591 27869999.999944757670 262864330.290001809597 1 60378.188339441 2024-03-09T04:31:12.527701+00:00 19994330.290333267301 27870000.000018976629 262864330.290348559618 1 60378.188350989 2024-03-09T04:31:13.525408+00:00 19994330.290091764182 27869999.999879464507 262864330.289967536926 1 60378.188362620 2024-03-09T04:31:14.530388+00:00 19994330.290370784700 27870000.000017330050 262864330.290384441614 1 60378.188374220 2024-03-09T04:31:15.532652+00:00 19994330.290251940489 27869999.999947197735 262864330.290195435286 1 60378.188385861 2024-03-09T04:31:16.538383+00:00 19994330.290391705930 27870000.000095892698 262864330.290483921766 1 60378.188397344 2024-03-09T04:31:17.530491+00:00 19994330.290355537087 27870000.000023905188 262864330.290375739336 1 60378.188408919 2024-03-09T04:31:18.530613+00:00 19994330.290218222886 27870000.000037208200 262864330.290251731873 1 60378.188420400 2024-03-09T04:31:19.522536+00:00 19994330.290087442845 27869999.999882835895 262864330.289966583252 1 60378.188432138 2024-03-09T04:31:20.536719+00:00 19994330.290271759033 27870000.000016912818 262864330.290284991264 1 60378.188443627 2024-03-09T04:31:21.529384+00:00 19994330.290179885924 27870000.000049695373 262864330.290225893259 1 60378.188455177 2024-03-09T04:31:22.527240+00:00 19994330.290339831263 27869999.999988719821 262864330.290324866772 1 60378.188466769 2024-03-09T04:31:23.528846+00:00 19994330.290377791971 27870000.000053513795 262864330.290427625179 1 60378.188478325 2024-03-09T04:31:24.527322+00:00 19994330.290336508304 27870000.000034559518 262864330.290367394686 1 60378.188489972 2024-03-09T04:31:25.533530+00:00 19994330.290301360190 27870000.000005237758 262864330.290302902460 1 60378.188501412 2024-03-09T04:31:26.522022+00:00 19994330.290244828910 27870000.000035203993 262864330.290276318789 1 60378.188513034 2024-03-09T04:31:27.526121+00:00 19994330.290237601846 27870000.000002823770 262864330.290236741304 1 60378.188524652 2024-03-09T04:31:28.529981+00:00 19994330.290134478360 27869999.999898545444 262864330.290029346943 1 60378.188536143 2024-03-09T04:31:29.522744+00:00 19994330.290419518948 27870000.000002145767 262864330.290417969227 1 60378.188548217 2024-03-09T04:31:30.565939+00:00 19994330.290064118803 27869999.999979078770 262864330.290039509535 1 60378.188559381 2024-03-09T04:31:31.530551+00:00 19994330.289924517274 27869999.999953977764 262864330.289874792099 1 60378.188571055 2024-03-09T04:31:32.539145+00:00 19994330.290167249739 27869999.999987095594 262864330.290150642395 1 60378.188582452 2024-03-09T04:31:33.523836+00:00 19994330.290288183838 27870000.000011760741 262864330.290296256542 1 60378.188594185 2024-03-09T04:31:34.537620+00:00 19994330.290247969329 27870000.000045228750 262864330.290289521217 1 60378.188606042 2024-03-09T04:31:35.562069+00:00 19994330.290387846529 27869999.999992072582 262864330.290376216173 1 60378.188617283 2024-03-09T04:31:36.533292+00:00 19994330.290304373950 27870000.000024300069 262864330.290324956179 1 60378.188628868 2024-03-09T04:31:37.534192+00:00 19994330.290205974132 27870000.000034764409 262864330.290237039328 1 60378.188640361 2024-03-09T04:31:38.527208+00:00 19994330.290284987539 27869999.999846898019 262864330.290128201246 1 60378.188652135 2024-03-09T04:31:39.544468+00:00 19994330.290202904493 27869999.999958168715 262864330.290157377720 1 60378.188663605 2024-03-09T04:31:40.535449+00:00 19994330.290020346642 27870000.000001683831 262864330.290018320084 1 60378.188675047 2024-03-09T04:31:41.524065+00:00 19994330.290327388793 27869999.999941859394 262864330.290265560150 1 60378.188686887 2024-03-09T04:31:42.547029+00:00 19994330.290155954659 27869999.999980624765 262864330.290132880211 1 60378.188698291 2024-03-09T04:31:43.532378+00:00 19994330.290296413004 27869999.999989006668 262864330.290281713009 1 60378.188709858 2024-03-09T04:31:44.531769+00:00 19994330.290079887956 27869999.999979022890 262864330.290055215359 1 60378.188721438 2024-03-09T04:31:45.532222+00:00 19994330.290164764971 27870000.000081580132 262864330.290242642164 1 60378.188732917 2024-03-09T04:31:46.524078+00:00 19994330.290362838656 27870000.000005252659 262864330.290364384651 1 60378.188744568 2024-03-09T04:31:47.530676+00:00 19994330.290534336120 27870000.000055182725 262864330.290585845709 1 60378.188756063 2024-03-09T04:31:48.523844+00:00 19994330.290253195912 27870000.000046297908 262864330.290295809507 1 60378.188767711 2024-03-09T04:31:49.530244+00:00 19994330.290168855339 27869999.999991625547 262864330.290156781673 1 60378.188779528 2024-03-09T04:31:50.551261+00:00 19994330.290373139083 27869999.999947648495 262864330.290317088366 1 60378.188790870 2024-03-09T04:31:51.531208+00:00 19994330.290269151330 27869999.999988228083 262864330.290253698826 1 60378.188802451 2024-03-09T04:31:52.531780+00:00 19994330.290243875235 27869999.999888509512 262864330.290128678083 1 60378.188814182 2024-03-09T04:31:53.545359+00:00 19994330.290189117193 27869999.999894164503 262864330.290079593658 1 60378.188825520 2024-03-09T04:31:54.524893+00:00 19994330.290261343122 27869999.999968703836 262864330.290226340294 1 60378.188837313 2024-03-09T04:31:55.543818+00:00 19994330.290242269635 27869999.999950144440 262864330.290188729763 1 60378.188848735 2024-03-09T04:31:56.530742+00:00 19994330.290234047920 27869999.999981753528 262864330.290212124586 1 60378.188860251 2024-03-09T04:31:57.525634+00:00 19994330.289985440671 27870000.000037677586 262864330.290019422770 1 60378.188871856 2024-03-09T04:31:58.528391+00:00 19994330.290324628353 27870000.000019270927 262864330.290340214968 1 60378.188883490 2024-03-09T04:31:59.533537+00:00 19994330.290291991085 27869999.999959234148 262864330.290247529745 1 60378.188895049 2024-03-09T04:32:00.532175+00:00 19994330.290444288403 27870000.000024899840 262864330.290465503931 1 60378.188906775 2024-03-09T04:32:01.545387+00:00 19994330.290359634906 27870000.000011056662 262864330.290367007256 1 60378.188918149 2024-03-09T04:32:02.528039+00:00 19994330.290091633797 27869999.999973692000 262864330.290061622858 1 60378.188929734 2024-03-09T04:32:03.529003+00:00 19994330.290359668434 27869999.999951254576 262864330.290307223797 1 60378.188941311 2024-03-09T04:32:04.529254+00:00 19994330.290269076824 27870000.000091373920 262864330.290356755257 1 60378.188952920 2024-03-09T04:32:05.532333+00:00 19994330.290063165128 27870000.000010345131 262864330.290069818497 1 60378.188964438 2024-03-09T04:32:06.527399+00:00 19994330.290143921971 27870000.000027820468 262864330.290168046951 1 60378.188976050 2024-03-09T04:32:07.530700+00:00 19994330.290323991328 27870000.000085566193 262864330.290405869484 1 60378.188987539 2024-03-09T04:32:08.523404+00:00 19994330.290186427534 27869999.999963749200 262864330.290146499872 1 60378.188999214 2024-03-09T04:32:09.532053+00:00 19994330.290516301990 27869999.999969743192 262864330.290482342243 1 60378.189010716 2024-03-09T04:32:10.525869+00:00 19994330.290220428258 27869999.999933920801 262864330.290150672197 1 60378.189022375 2024-03-09T04:32:11.533212+00:00 19994330.290318790823 27869999.999973803759 262864330.290288895369 1 60378.189033920 2024-03-09T04:32:12.530697+00:00 19994330.290165990591 27869999.999973367900 262864330.290135651827 1 60378.189045562 2024-03-09T04:32:13.536594+00:00 19994330.290128186345 27869999.999970436096 262864330.290094912052 1 60378.189057017 2024-03-09T04:32:14.526248+00:00 19994330.290105640888 27870000.000003844500 262864330.290105789900 1 60378.189068726 2024-03-09T04:32:15.537900+00:00 19994330.290133714676 27869999.999981336296 262864330.290111362934 1 60378.189080343 2024-03-09T04:32:16.541620+00:00 19994330.290231123567 27869999.999981537461 262864330.290208935738 1 60378.189091697 2024-03-09T04:32:17.522607+00:00 19994330.290332291275 27870000.000023886561 262864330.290352493525 1 60378.189103296 2024-03-09T04:32:18.524731+00:00 19994330.290408533067 27869999.999972935766 262864330.290377765894 1 60378.189114869 2024-03-09T04:32:19.524660+00:00 19994330.290172867477 27870000.000036329031 262864330.290205508471 1 60378.189126487 2024-03-09T04:32:20.528501+00:00 19994330.290119942278 27870000.000069908798 262864330.290186166763 1 60378.189138081 2024-03-09T04:32:21.530175+00:00 19994330.290304474533 27869999.999960292131 262864330.290261089802 1 60378.189149590 2024-03-09T04:32:22.524540+00:00 19994330.290166351944 27869999.999953523278 262864330.290116161108 1 60378.189161118 2024-03-09T04:32:23.520599+00:00 19994330.290173839778 27870000.000094972551 262864330.290265113115 1 60378.189172696 2024-03-09T04:32:24.520975+00:00 19994330.290359500796 27870000.000086113811 262864330.290441930294 1 60378.189184354 2024-03-09T04:32:25.528159+00:00 19994330.290019784123 27869999.999935261905 262864330.289951354265 1 60378.189195914 2024-03-09T04:32:26.526954+00:00 19994330.290364652872 27870000.000035624951 262864330.290396571159 1 60378.189207435 2024-03-09T04:32:27.522388+00:00 19994330.289990279824 27869999.999963160604 262864330.289949744940 1 60378.189218993 2024-03-09T04:32:28.520990+00:00 19994330.290235962719 27869999.999913994223 262864330.290146261454 1 60378.189230574 2024-03-09T04:32:29.521615+00:00 19994330.290418751538 27870000.000090260059 262864330.290505319834 1 60378.189242166 2024-03-09T04:32:30.523176+00:00 19994330.290273051709 27870000.000084783882 262864330.290354132652 1 60378.189253709 2024-03-09T04:32:31.520429+00:00 19994330.290242169052 27870000.000051952899 262864330.290290415287 1 60378.189265292 2024-03-09T04:32:32.521240+00:00 19994330.290215000510 27870000.000079620630 262864330.290290951729 1 60378.189276890 2024-03-09T04:32:33.523285+00:00 19994330.290134422481 27869999.999975319952 262864330.290106058121 1 60378.189288468 2024-03-09T04:32:34.523658+00:00 19994330.290078587830 27869999.999926902354 262864330.290001779795 1 60378.189300010 2024-03-09T04:32:35.520867+00:00 19994330.290448930115 27869999.999984972179 262864330.290430217981 1 60378.189311603 2024-03-09T04:32:36.522497+00:00 19994330.290236879140 27869999.999933756888 262864330.290166944265 1 60378.189323184 2024-03-09T04:32:37.523086+00:00 19994330.290161129087 27870000.000029414892 262864330.290186852217 1 60378.189334759 2024-03-09T04:32:38.523148+00:00 19994330.290257029235 27869999.999980140477 262864330.290233492851 1 60378.189346347 2024-03-09T04:32:39.524410+00:00 19994330.290181361139 27869999.999947074801 262864330.290124744177 1 60378.189357885 2024-03-09T04:32:40.521223+00:00 19994330.290383704007 27870000.000020220876 262864330.290400207043 1 60378.189369462 2024-03-09T04:32:41.521566+00:00 19994330.290015023202 27869999.999992899597 262864330.290004223585 1 60378.189381049 2024-03-09T04:32:42.522628+00:00 19994330.290553759784 27870000.000075642020 262864330.290625691414 1 60378.189392722 2024-03-09T04:32:43.531167+00:00 19994330.290083341300 27869999.999944016337 262864330.290023684502 1 60378.189404205 2024-03-09T04:32:44.523309+00:00 19994330.290181841701 27869999.999953132123 262864330.290131270885 1 60378.189415840 2024-03-09T04:32:45.528602+00:00 19994330.290025893599 27869999.999963883311 262864330.289986073971 1 60378.189427509 2024-03-09T04:32:46.536820+00:00 19994330.290041543543 27870000.000036895275 262864330.290074735880 1 60378.189439015 2024-03-09T04:32:47.530927+00:00 19994330.290358223021 27870000.000010576099 262864330.290365099907 1 60378.189450567 2024-03-09T04:32:48.529004+00:00 19994330.290425315499 27869999.999964244664 262864330.290385842323 1 60378.189462114 2024-03-09T04:32:49.526624+00:00 19994330.290387250483 27869999.999931521714 262864330.290315061808 1 60378.189473893 2024-03-09T04:32:50.544306+00:00 19994330.290091838688 27870000.000062227249 262864330.290150374174 1 60378.189485439 2024-03-09T04:32:51.541932+00:00 19994330.290120024234 27870000.000038437545 262864330.290154784918 1 60378.189496816 2024-03-09T04:32:52.524871+00:00 19994330.290413327515 27870000.000024739653 262864330.290434360504 1 60378.189508494 2024-03-09T04:32:53.533870+00:00 19994330.290189426392 27869999.999933894724 262864330.290119618177 1 60378.189520088 2024-03-09T04:32:54.535570+00:00 19994330.290301084518 27870000.000050857663 262864330.290348231792 1 60378.189531608 2024-03-09T04:32:55.530947+00:00 19994330.290272537619 27869999.999956451356 262864330.290225297213 1 60378.189543202 2024-03-09T04:32:56.532646+00:00 19994330.290084719658 27870000.000002354383 262864330.290083378553 1 60378.189554855 2024-03-09T04:32:57.539473+00:00 19994330.290156051517 27869999.999966342002 262864330.290118694305 1 60378.189566249 2024-03-09T04:32:58.523904+00:00 19994330.290130957961 27869999.999988079071 262864330.290115356445 1 60378.189577924 2024-03-09T04:32:59.532625+00:00 19994330.290276266634 27869999.999992892146 262864330.290265470743 1 60378.189589493 2024-03-09T04:33:00.532157+00:00 19994330.290216613561 27869999.999984450638 262864330.290197372437 1 60378.189601003 2024-03-09T04:33:01.526663+00:00 19994330.290140323341 27869999.999957721680 262864330.290094345808 1 60378.189612552 2024-03-09T04:33:02.524511+00:00 19994330.290190685540 27869999.999983269721 262864330.290170282125 1 60378.189624092 2024-03-09T04:33:03.521514+00:00 19994330.290542371571 27870000.000104311854 262864330.290642976761 1 60378.189635670 2024-03-09T04:33:04.521907+00:00 19994330.290190909058 27869999.999934982508 262864330.290122181177 1 60378.189647236 2024-03-09T04:33:05.521237+00:00 19994330.290246095508 27870000.000015068799 262864330.290257483721 1 60378.189658845 2024-03-09T04:33:06.524196+00:00 19994330.290110744536 27869999.999969929457 262864330.290076971054 1 60378.189670435 2024-03-09T04:33:07.525548+00:00 19994330.290181864053 27870000.000007823110 262864330.290185987949 1 60378.189681973 2024-03-09T04:33:08.522444+00:00 19994330.290442492813 27869999.999934617430 262864330.290373414755 1 60378.189693548 2024-03-09T04:33:09.522554+00:00 19994330.290262699127 27870000.000016849488 262864330.290275841951 1 60378.189705142 2024-03-09T04:33:10.524239+00:00 19994330.290221858770 27869999.999890856445 262864330.290109038353 1 60378.189716704 2024-03-09T04:33:11.523229+00:00 19994330.290402233601 27869999.999985113740 262864330.290383636951 1 60378.189728318 2024-03-09T04:33:12.526670+00:00 19994330.290262594819 27870000.000035308301 262864330.290294229984 1 60378.189739940 2024-03-09T04:33:13.530793+00:00 19994330.290357153863 27870000.000118393451 262864330.290471851826 1 60378.189751451 2024-03-09T04:33:14.525343+00:00 19994330.290113102645 27869999.999995484948 262864330.290104866028 1 60378.189763063 2024-03-09T04:33:15.528627+00:00 19994330.290237646550 27869999.999968424439 262864330.290202349424 1 60378.189774708 2024-03-09T04:33:16.534749+00:00 19994330.290162481368 27869999.999948069453 262864330.290106862783 1 60378.189786170 2024-03-09T04:33:17.525062+00:00 19994330.290084473789 27869999.999961830676 262864330.290042608976 1 60378.189797773 2024-03-09T04:33:18.527539+00:00 19994330.290298640728 27870000.000032979995 262864330.290327936411 1 60378.189809468 2024-03-09T04:33:19.538025+00:00 19994330.290052238852 27869999.999964933842 262864330.290013462305 1 60378.189821011 2024-03-09T04:33:20.535344+00:00 19994330.290361553431 27869999.999957833439 262864330.290315687656 1 60378.189832617 2024-03-09T04:33:21.538097+00:00 19994330.290339697152 27869999.999984443188 262864330.290320456028 1 60378.189844110 2024-03-09T04:33:22.531054+00:00 19994330.290280073881 27869999.999992288649 262864330.290268659592 1 60378.189855789 2024-03-09T04:33:23.540141+00:00 19994330.290190897882 27870000.000022575259 262864330.290209800005 1 60378.189867159 2024-03-09T04:33:24.522536+00:00 19994330.290109116584 27870000.000032346696 262864330.290137767792 1 60378.189878869 2024-03-09T04:33:25.534302+00:00 19994330.290252007544 27870000.000068794936 262864330.290317088366 1 60378.189890467 2024-03-09T04:33:26.536297+00:00 19994330.290240421891 27870000.000034525990 262864330.290271222591 1 60378.189901887 2024-03-09T04:33:27.522983+00:00 19994330.290244862437 27870000.000008851290 262864330.290250003338 1 60378.189913514 2024-03-09T04:33:28.527565+00:00 19994330.290221847594 27870000.000025887042 262864330.290244042873 1 60378.189925048 2024-03-09T04:33:29.524155+00:00 19994330.290454190224 27870000.000036586076 262864330.290487080812 1 60378.189936711 2024-03-09T04:33:30.531816+00:00 19994330.290187425911 27869999.999990586191 262864330.290174305439 1 60378.189948388 2024-03-09T04:33:31.540711+00:00 19994330.290263757110 27870000.000004548579 262864330.290264606476 1 60378.189959868 2024-03-09T04:33:32.532611+00:00 19994330.290300548077 27870000.000040836632 262864330.290337681770 1 60378.189971329 2024-03-09T04:33:33.522841+00:00 19994330.290275514126 27870000.000025633723 262864330.290297448635 1 60378.189982929 2024-03-09T04:33:34.525105+00:00 19994330.290170174092 27869999.999951578677 262864330.290118038654 1 60378.189994583 2024-03-09T04:33:35.532003+00:00 19994330.290355160832 27869999.999998219311 262864330.290349662304 1 60378.190006105 2024-03-09T04:33:36.527451+00:00 19994330.290131315589 27870000.000013642013 262864330.290141284466 1 60378.190017848 2024-03-09T04:33:37.542075+00:00 19994330.290244996548 27869999.999984875321 262864330.290226161480 1 60378.190029254 2024-03-09T04:33:38.527507+00:00 19994330.290267415345 27870000.000014059246 262864330.290277779102 1 60378.190040785 2024-03-09T04:33:39.523864+00:00 19994330.290379889309 27870000.000009205192 262864330.290385395288 1 60378.190052375 2024-03-09T04:33:40.525218+00:00 19994330.290045287460 27869999.999956745654 262864330.289998352528 1 60378.190063970 2024-03-09T04:33:41.527036+00:00 19994330.290394324809 27870000.000017471611 262864330.290408104658 1 60378.190075477 2024-03-09T04:33:42.521207+00:00 19994330.290277484804 27869999.999977372587 262864330.290251165628 1 60378.190087144 2024-03-09T04:33:43.529244+00:00 19994330.290446195751 27869999.999949179590 262864330.290391683578 1 60378.190098708 2024-03-09T04:33:44.528315+00:00 19994330.290137499571 27869999.999984398484 262864330.290118187666 1 60378.190110343 2024-03-09T04:33:45.533623+00:00 19994330.290134195238 27870000.000026613474 262864330.290157109499 1 60378.190121902 2024-03-09T04:33:46.532369+00:00 19994330.290351066738 27870000.000043522567 262864330.290390878916 1 60378.190133458 2024-03-09T04:33:47.530765+00:00 19994330.290149383247 27870000.000035911798 262864330.290181607008 1 60378.190144996 2024-03-09T04:33:48.527685+00:00 19994330.290253225714 27869999.999973062426 262864330.290222585201 1 60378.190156538 2024-03-09T04:33:49.524874+00:00 19994330.290265373886 27869999.999969899654 262864330.290231585503 1 60378.190168144 2024-03-09T04:33:50.527662+00:00 19994330.290377628058 27869999.999955661595 262864330.290329575539 1 60378.190179728 2024-03-09T04:33:51.528468+00:00 19994330.289889968932 27870000.000083390623 262864330.289969652891 1 60378.190191301 2024-03-09T04:33:52.528403+00:00 19994330.290027190000 27869999.999985978007 262864330.290009498596 1 60378.190202869 2024-03-09T04:33:53.527922+00:00 19994330.290371213108 27869999.999854717404 262864330.290222227573 1 60378.190214438 2024-03-09T04:33:54.527448+00:00 19994330.290093619376 27869999.999973621219 262864330.290063560009 1 60378.190226018 2024-03-09T04:33:55.527982+00:00 19994330.290059600025 27869999.999993916601 262864330.290049821138 1 60378.190237578 2024-03-09T04:33:56.526714+00:00 19994330.290307987481 27870000.000044245273 262864330.290348559618 1 60378.190249127 2024-03-09T04:33:57.524603+00:00 19994330.290183894336 27870000.000036515296 262864330.290216714144 1 60378.190260808 2024-03-09T04:33:58.533797+00:00 19994330.290219835937 27869999.999985661358 262864330.290201812983 1 60378.190272440 2024-03-09T04:33:59.538801+00:00 19994330.290251433849 27870000.000075973570 262864330.290323704481 1 60378.190283888 2024-03-09T04:34:00.527897+00:00 19994330.290437448770 27869999.999929197133 262864330.290362954140 1 60378.190295422 2024-03-09T04:34:01.524459+00:00 19994330.290108941495 27869999.999925468117 262864330.290030717850 1 60378.190307072 2024-03-09T04:34:02.531060+00:00 19994330.290609538555 27870000.000017747283 262864330.290623605251 1 60378.190318608 2024-03-09T04:34:03.527708+00:00 19994330.290067464113 27869999.999943833798 262864330.290007591248 1 60378.190330184 2024-03-09T04:34:04.527924+00:00 19994330.290003988892 27869999.999994214624 262864330.289994508028 1 60378.190341819 2024-03-09T04:34:05.533156+00:00 19994330.290336579084 27870000.000022236258 262864330.290355116129 1 60378.190353336 2024-03-09T04:34:06.528217+00:00 19994330.290277540684 27869999.999969445169 262864330.290243297815 1 60378.190364845 2024-03-09T04:34:07.522591+00:00 19994330.290249820799 27870000.000051900744 262864330.290298044682 1 60378.190376439 2024-03-09T04:34:08.524306+00:00 19994330.290280140936 27870000.000024162233 262864330.290300607681 1 60378.190388046 2024-03-09T04:34:09.527139+00:00 19994330.290150962770 27869999.999943204224 262864330.290090471506 1 60378.190399589 2024-03-09T04:34:10.524459+00:00 19994330.290113944560 27870000.000028062612 262864330.290138334036 1 60378.190411176 2024-03-09T04:34:11.525601+00:00 19994330.290468551219 27870000.000064328313 262864330.290529161692 1 60378.190422743 2024-03-09T04:34:12.524980+00:00 19994330.290248852223 27870000.000011567026 262864330.290256708860 1 60378.190434325 2024-03-09T04:34:13.525651+00:00 19994330.290154982358 27870000.000006943941 262864330.290158241987 1 60378.190445860 2024-03-09T04:34:14.522337+00:00 19994330.290229361504 27869999.999908834696 262864330.290134489536 1 60378.190457421 2024-03-09T04:34:15.521193+00:00 19994330.290145613253 27870000.000062331557 262864330.290204256773 1 60378.190468986 2024-03-09T04:34:16.520345+00:00 19994330.289947248995 27869999.999971415848 262864330.289914965630 1 60378.190480633 2024-03-09T04:34:17.526654+00:00 19994330.290158018470 27870000.000044856220 262864330.290199160576 1 60378.190492186 2024-03-09T04:34:18.524864+00:00 19994330.290372781456 27870000.000078171492 262864330.290447264910 1 60378.190503702 2024-03-09T04:34:19.519858+00:00 19994330.289969224483 27869999.999983165413 262864330.289948701859 1 60378.190515387 2024-03-09T04:34:20.529421+00:00 19994330.290029756725 27869999.999995909631 262864330.290021985769 1 60378.190526848 2024-03-09T04:34:21.519656+00:00 19994330.290493626148 27870000.000041335821 262864330.290531277657 1 60378.190538465 2024-03-09T04:34:22.523384+00:00 19994330.290112014860 27869999.999986935407 262864330.290095269680 1 60378.190550023 2024-03-09T04:34:23.522015+00:00 19994330.290309574455 27869999.999955303967 262864330.290261179209 1 60378.190561588 2024-03-09T04:34:24.521188+00:00 19994330.290365401655 27869999.999951079488 262864330.290312767029 1 60378.190573163 2024-03-09T04:34:25.521294+00:00 19994330.290404662490 27870000.000010583550 262864330.290411531925 1 60378.190584986 2024-03-09T04:34:26.542770+00:00 19994330.290287487209 27870000.000053707510 262864330.290337502956 1 60378.190596379 2024-03-09T04:34:27.527144+00:00 19994330.290180228651 27870000.000050980598 262864330.290227532387 1 60378.190607889 2024-03-09T04:34:28.521613+00:00 19994330.290430087596 27870000.000061221421 262864330.290487617254 1 60378.190619493 2024-03-09T04:34:29.524222+00:00 19994330.290175143629 27869999.999997913837 262864330.290169358253 1 60378.190631090 2024-03-09T04:34:30.526159+00:00 19994330.290053658187 27870000.000003885478 262864330.290053844452 1 60378.190642612 2024-03-09T04:34:31.521629+00:00 19994330.290356170386 27870000.000072401017 262864330.290424853563 1 60378.190654268 2024-03-09T04:34:32.528711+00:00 19994330.290227808058 27869999.999919921160 262864330.290144026279 1 60378.190665769 2024-03-09T04:34:33.522468+00:00 19994330.290240969509 27869999.999978773296 262864330.290216058493 1 60378.190677354 2024-03-09T04:34:34.523391+00:00 19994330.290121246129 27870000.000050231814 262864330.290167808533 1 60378.190688962 2024-03-09T04:34:35.526305+00:00 19994330.290133889765 27869999.999984566122 262864330.290114760399 1 60378.190700457 2024-03-09T04:34:36.519512+00:00 19994330.290284015238 27870000.000075004995 262864330.290355324745 1 60378.190712033 2024-03-09T04:34:37.519633+00:00 19994330.290301684290 27869999.999926868826 262864330.290224850178 1 60378.190723639 2024-03-09T04:34:38.522434+00:00 19994330.290272727609 27870000.000060327351 262864330.290329337120 1 60378.190735247 2024-03-09T04:34:39.525314+00:00 19994330.290207207203 27869999.999996550381 262864330.290200054646 1 60378.190746773 2024-03-09T04:34:40.521194+00:00 19994330.290320642292 27869999.999927882105 262864330.290244817734 1 60378.190758348 2024-03-09T04:34:41.521237+00:00 19994330.290356706828 27870000.000026315451 262864330.290379315615 1 60378.190769944 2024-03-09T04:34:42.523151+00:00 19994330.290269639343 27869999.999929293990 262864330.290195256472 1 60378.190781578 2024-03-09T04:34:43.528368+00:00 19994330.290394883603 27870000.000080801547 262864330.290471971035 1 60378.190793081 2024-03-09T04:34:44.522173+00:00 19994330.289933688939 27869999.999971829355 262864330.289901822805 1 60378.190804639 2024-03-09T04:34:45.520809+00:00 19994330.290350414813 27870000.000043544918 262864330.290390253067 1 60378.190816238 2024-03-09T04:34:46.522943+00:00 19994330.290172848850 27869999.999961454421 262864330.290130615234 1 60378.190827968 2024-03-09T04:34:47.536398+00:00 19994330.290364604443 27870000.000004220754 262864330.290365129709 1 60378.190839453 2024-03-09T04:34:48.528744+00:00 19994330.290149655193 27869999.999969448894 262864330.290115416050 1 60378.190851050 2024-03-09T04:34:49.530736+00:00 19994330.290079463273 27870000.000051420182 262864330.290127187967 1 60378.190862560 2024-03-09T04:34:50.525158+00:00 19994330.290204785764 27870000.000013265759 262864330.290214359760 1 60378.190874160 2024-03-09T04:34:51.527412+00:00 19994330.290368065238 27870000.000051520765 262864330.290415883064 1 60378.190885900 2024-03-09T04:34:52.541708+00:00 19994330.290330763906 27870000.000062789768 262864330.290389865637 1 60378.190897370 2024-03-09T04:34:53.532722+00:00 19994330.290034949780 27869999.999992713332 262864330.290023982525 1 60378.190908852 2024-03-09T04:34:54.524836+00:00 19994330.289977543056 27870000.000020552427 262864330.289994418621 1 60378.190920608 2024-03-09T04:34:55.540508+00:00 19994330.290364477783 27869999.999991577119 262864330.290352344513 1 60378.190931989 2024-03-09T04:34:56.523893+00:00 19994330.290416829288 27869999.999979402870 262864330.290392547846 1 60378.190943646 2024-03-09T04:34:57.531008+00:00 19994330.289963889867 27869999.999971412122 262864330.289931625128 1 60378.190955324 2024-03-09T04:34:58.539975+00:00 19994330.290433384478 27869999.999970048666 262864330.290399730206 1 60378.190966764 2024-03-09T04:34:59.528390+00:00 19994330.290212776512 27870000.000022925436 262864330.290232002735 1 60378.190978383 2024-03-09T04:35:00.532267+00:00 19994330.290271338075 27870000.000035960227 262864330.290303617716 1 60378.190989930 2024-03-09T04:35:01.529933+00:00 19994330.290048230439 27870000.000048797578 262864330.290093332529 1 60378.191001541 2024-03-09T04:35:02.533139+00:00 19994330.290147535503 27870000.000041212887 262864330.290185064077 1 60378.191013040 2024-03-09T04:35:03.526664+00:00 19994330.290390998125 27869999.999970477074 262864330.290357768536 1 60378.191024647 2024-03-09T04:35:04.529480+00:00 19994330.290359962732 27870000.000057309866 262864330.290413588285 1 60378.191036146 2024-03-09T04:35:05.523001+00:00 19994330.289951015264 27869999.999999787658 262864330.289947122335 1 60378.191047809 2024-03-09T04:35:06.530674+00:00 19994330.289986122400 27870000.000037562102 262864330.290019989014 1 60378.191059423 2024-03-09T04:35:07.534155+00:00 19994330.290165677667 27869999.999969430268 262864330.290131390095 1 60378.191070976 2024-03-09T04:35:08.532351+00:00 19994330.290525797755 27870000.000020246953 262864330.290542334318 1 60378.191082485 2024-03-09T04:35:09.526746+00:00 19994330.290378242731 27869999.999946452677 262864330.290320992470 1 60378.191094069 2024-03-09T04:35:10.527587+00:00 19994330.290107987821 27869999.999985616654 262864330.290089905262 1 60378.191105578 2024-03-09T04:35:11.521961+00:00 19994330.290366839617 27869999.999976459891 262864330.290339589119 1 60378.191117247 2024-03-09T04:35:12.530086+00:00 19994330.290309239179 27870000.000050261617 262864330.290355801582 1 60378.191128776 2024-03-09T04:35:13.526241+00:00 19994330.290190931410 27870000.000042442232 262864330.290229678154 1 60378.191140367 2024-03-09T04:35:14.527728+00:00 19994330.290213454515 27869999.999957263470 262864330.290167033672 1 60378.191151895 2024-03-09T04:35:15.523676+00:00 19994330.290200229734 27870000.000114083290 262864330.290310621262 1 60378.191163476 2024-03-09T04:35:16.524279+00:00 19994330.290033679456 27869999.999988365918 262864330.290018349886 1 60378.191175031 2024-03-09T04:35:17.522623+00:00 19994330.290307670832 27870000.000019352883 262864330.290323317051 1 60378.191186687 2024-03-09T04:35:18.529713+00:00 19994330.290170550346 27869999.999961454421 262864330.290128320456 1 60378.191198181 2024-03-09T04:35:19.522852+00:00 19994330.290149886161 27869999.999974410981 262864330.290120601654 1 60378.191209804 2024-03-09T04:35:20.527045+00:00 19994330.290142908692 27869999.999956205487 262864330.290095388889 1 60378.191221328 2024-03-09T04:35:21.522748+00:00 19994330.290233019739 27870000.000036388636 262864330.290265709162 1 60378.191232900 2024-03-09T04:35:22.522564+00:00 19994330.290232531726 27869999.999989897013 262864330.290218740702 1 60378.191244454 2024-03-09T04:35:23.520795+00:00 19994330.290428105742 27870000.000002820045 262864330.290427237749 1 60378.191256118 2024-03-09T04:35:24.528551+00:00 19994330.290220439434 27870000.000044196844 262864330.290260940790 1 60378.191267682 2024-03-09T04:35:25.527766+00:00 19994330.290260996670 27870000.000026796013 262864330.290284097195 1 60378.191279266 2024-03-09T04:35:26.528586+00:00 19994330.290363188833 27869999.999952621758 262864330.290312111378 1 60378.191290787 2024-03-09T04:35:27.523990+00:00 19994330.289971366525 27869999.999993734062 262864330.289961397648 1 60378.191302358 2024-03-09T04:35:28.523766+00:00 19994330.290192488581 27869999.999890789390 262864330.290079593658 1 60378.191313997 2024-03-09T04:35:29.529363+00:00 19994330.290327142924 27870000.000021491200 262864330.290344923735 1 60378.191325511 2024-03-09T04:35:30.524188+00:00 19994330.290257874876 27869999.999905742705 262864330.290159910917 1 60378.191337069 2024-03-09T04:35:31.522746+00:00 19994330.290280591697 27869999.999969471246 262864330.290246367455 1 60378.191348675 2024-03-09T04:35:32.525470+00:00 19994330.290177486837 27869999.999863982201 262864330.290037781000 1 60378.191360269 2024-03-09T04:35:33.527231+00:00 19994330.290157191455 27870000.000042308122 262864330.290195822716 1 60378.191371785 2024-03-09T04:35:34.522197+00:00 19994330.290266569704 27869999.999967522919 262864330.290230393410 1 60378.191383388 2024-03-09T04:35:35.524736+00:00 19994330.290268857032 27869999.999932676554 262864330.290197849274 1 60378.191394907 2024-03-09T04:35:36.519954+00:00 19994330.290331173688 27870000.000070765615 262864330.290398240089 1 60378.191406494 2024-03-09T04:35:37.521130+00:00 19994330.290332559496 27869999.999908935279 262864330.290237784386 1 60378.191418089 2024-03-09T04:35:38.522895+00:00 19994330.290129430592 27869999.999999929219 262864330.290125668049 1 60378.191429670 2024-03-09T04:35:39.523538+00:00 19994330.290083713830 27869999.999999828637 262864330.290079832077 1 60378.191441242 2024-03-09T04:35:40.523319+00:00 19994330.290373090655 27869999.999901536852 262864330.290270924568 1 60378.191452812 2024-03-09T04:35:41.522945+00:00 19994330.290124423802 27869999.999941617250 262864330.290062338114 1 60378.191464360 2024-03-09T04:35:42.520723+00:00 19994330.290207114071 27869999.999996241182 262864330.290199667215 1 60378.191475986 2024-03-09T04:35:43.525174+00:00 19994330.290134809911 27870000.000053081661 262864330.290184199810 1 60378.191487557 2024-03-09T04:35:44.524957+00:00 19994330.290178257972 27869999.999988034368 262864330.290162593126 1 60378.191499170 2024-03-09T04:35:45.528291+00:00 19994330.290178779513 27870000.000006385148 262864330.290181457996 1 60378.191510740 2024-03-09T04:35:46.527931+00:00 19994330.290277559310 27870000.000035993755 262864330.290309876204 1 60378.191522276 2024-03-09T04:35:47.524626+00:00 19994330.290193982422 27870000.000086154789 262864330.290276437998 1 60378.191533822 2024-03-09T04:35:48.522244+00:00 19994330.290173344314 27869999.999987497926 262864330.290157139301 1 60378.191545428 2024-03-09T04:35:49.525009+00:00 19994330.290215559304 27869999.999991521239 262864330.290203392506 1 60378.191556961 2024-03-09T04:35:50.521412+00:00 19994330.290321286768 27870000.000026509166 262864330.290344119072 1 60378.191568551 2024-03-09T04:35:51.522807+00:00 19994330.289964232594 27869999.999990638345 262864330.289951175451 1 60378.191580113 2024-03-09T04:35:52.521810+00:00 19994330.290464285761 27870000.000019859523 262864330.290480434895 1 60378.191591740 2024-03-09T04:35:53.526361+00:00 19994330.290033530444 27869999.999997716397 262864330.290027529001 1 60378.191603291 2024-03-09T04:35:54.524376+00:00 19994330.290282376111 27870000.000013936311 262864330.290292620659 1 60378.191614834 2024-03-09T04:35:55.521607+00:00 19994330.290163293481 27870000.000063363463 262864330.290222942829 1 60378.191626459 2024-03-09T04:35:56.526099+00:00 19994330.290401853621 27869999.999985251576 262864330.290383398533 1 60378.191637986 2024-03-09T04:35:57.522012+00:00 19994330.290463801473 27870000.000054098666 262864330.290514200926 1 60378.191649571 2024-03-09T04:35:58.522956+00:00 19994330.290375418961 27870000.000001423061 262864330.290373146534 1 60378.191661143 2024-03-09T04:35:59.522770+00:00 19994330.290263723582 27869999.999952130020 262864330.290212154388 1 60378.191672688 2024-03-09T04:36:00.520292+00:00 19994330.290303047746 27870000.000092782080 262864330.290392130613 1 60378.191684828 2024-03-09T04:36:01.569098+00:00 19994330.290001504123 27869999.999988727272 262864330.289986550808 1 60378.191695923 2024-03-09T04:36:02.527740+00:00 19994330.290418442339 27869999.999991495162 262864330.290406256914 1 60378.191707564 2024-03-09T04:36:03.533505+00:00 19994330.290320951492 27869999.999986398965 262864330.290303677320 1 60378.191719079 2024-03-09T04:36:04.528416+00:00 19994330.290365893394 27869999.999994643033 262864330.290356844664 1 60378.191730711 2024-03-09T04:36:05.533450+00:00 19994330.290126025677 27869999.999932382256 262864330.290054708719 1 60378.191742280 2024-03-09T04:36:06.533030+00:00 19994330.290081068873 27870000.000081509352 262864330.290158867836 1 60378.191753831 2024-03-09T04:36:07.530980+00:00 19994330.290347009897 27869999.999995987862 262864330.290339291096 1 60378.191765522 2024-03-09T04:36:08.541108+00:00 19994330.290174383670 27870000.000064451247 262864330.290235161781 1 60378.191776961 2024-03-09T04:36:09.529385+00:00 19994330.290356554091 27869999.999994561076 262864330.290347427130 1 60378.191788528 2024-03-09T04:36:10.528811+00:00 19994330.290361501276 27869999.999926630408 262864330.290284425020 1 60378.191800093 2024-03-09T04:36:11.528060+00:00 19994330.290171768516 27869999.999998763204 262864330.290166825056 1 60378.191811683 2024-03-09T04:36:12.529371+00:00 19994330.290307227522 27870000.000019256026 262864330.290322780609 1 60378.191823299 2024-03-09T04:36:13.533036+00:00 19994330.290321532637 27869999.999999873340 262864330.290317714214 1 60378.191834829 2024-03-09T04:36:14.529211+00:00 19994330.290313333273 27870000.000041872263 262864330.290351510048 1 60378.191846463 2024-03-09T04:36:15.534384+00:00 19994330.290045704693 27869999.999921351671 262864330.289963364601 1 60378.191857981 2024-03-09T04:36:16.529620+00:00 19994330.290434394032 27869999.999986067414 262864330.290416747332 1 60378.191869481 2024-03-09T04:36:17.523137+00:00 19994330.290318861604 27870000.000049352646 262864330.290364503860 1 60378.191881306 2024-03-09T04:36:18.544841+00:00 19994330.290095042437 27869999.999929532409 262864330.290020883083 1 60378.191892658 2024-03-09T04:36:19.525675+00:00 19994330.290278051049 27870000.000034458935 262864330.290308803320 1 60378.191904234 2024-03-09T04:36:20.525796+00:00 19994330.290088683367 27870000.000039950013 262864330.290124922991 1 60378.191915874 2024-03-09T04:36:21.531567+00:00 19994330.289933368564 27869999.999999191612 262864330.289928853512 1 60378.191927532 2024-03-09T04:36:22.538750+00:00 19994330.290260635316 27870000.000007785857 262864330.290264725685 1 60378.191939075 2024-03-09T04:36:23.536041+00:00 19994330.290184304118 27869999.999953966588 262864330.290134549141 1 60378.191950614 2024-03-09T04:36:24.533065+00:00 19994330.290386904031 27869999.999947451055 262864330.290330678225 1 60378.191962097 2024-03-09T04:36:25.525156+00:00 19994330.290240865201 27869999.999951869249 262864330.290189027786 1 60378.191973676 2024-03-09T04:36:26.525577+00:00 19994330.290246676654 27870000.000004887581 262864330.290247857571 1 60378.191985488 2024-03-09T04:36:27.546150+00:00 19994330.290405660868 27869999.999931801111 262864330.290333777666 1 60378.191996815 2024-03-09T04:36:28.524782+00:00 19994330.290109716356 27870000.000014714897 262864330.290120750666 1 60378.192008671 2024-03-09T04:36:29.549181+00:00 19994330.290308386087 27870000.000011149794 262864330.290315836668 1 60378.192019980 2024-03-09T04:36:30.526276+00:00 19994330.290416255593 27869999.999958645552 262864330.290371179581 1 60378.192031517 2024-03-09T04:36:31.523055+00:00 19994330.290071044117 27869999.999964606017 262864330.290031939745 1 60378.192043180 2024-03-09T04:36:32.530732+00:00 19994330.290138911456 27870000.000072613358 262864330.290207803249 1 60378.192054666 2024-03-09T04:36:33.523148+00:00 19994330.290188584477 27870000.000010710210 262864330.290195584297 1 60378.192066246 2024-03-09T04:36:34.523676+00:00 19994330.290191061795 27870000.000033389777 262864330.290220737457 1 60378.192077793 2024-03-09T04:36:35.521354+00:00 19994330.290304847062 27869999.999945875257 262864330.290247023106 1 60378.192089425 2024-03-09T04:36:36.526315+00:00 19994330.290125120431 27869999.999953731894 262864330.290075182915 1 60378.192100940 2024-03-09T04:36:37.521230+00:00 19994330.290263716131 27870000.000016748905 262864330.290276765823 1 60378.192112502 2024-03-09T04:36:38.520143+00:00 19994330.290115084499 27870000.000023260713 262864330.290134638548 1 60378.192124120 2024-03-09T04:36:39.523955+00:00 19994330.290219303221 27870000.000054612756 262864330.290270209312 1 60378.192135663 2024-03-09T04:36:40.521245+00:00 19994330.290256377310 27869999.999958854169 262864330.290211528540 1 60378.192147308 2024-03-09T04:36:41.527462+00:00 19994330.290186766535 27870000.000004358590 262864330.290187418461 1 60378.192158984 2024-03-09T04:36:42.536271+00:00 19994330.290268573910 27869999.999936100096 262864330.290200978518 1 60378.192170467 2024-03-09T04:36:43.528334+00:00 19994330.290198568255 27870000.000003166497 262864330.290198028088 1 60378.192182016 2024-03-09T04:36:44.526201+00:00 19994330.290339380503 27869999.999954208732 262864330.290289908648 1 60378.192193575 2024-03-09T04:36:45.524846+00:00 19994330.290233004838 27869999.999981261790 262864330.290210574865 1 60378.192205172 2024-03-09T04:36:46.526879+00:00 19994330.290394313633 27869999.999976858497 262864330.290367484093 1 60378.192216702 2024-03-09T04:36:47.523044+00:00 19994330.289979927242 27870000.000016745180 262864330.289992988110 1 60378.192228393 2024-03-09T04:36:48.533167+00:00 19994330.290081828833 27869999.999974571168 262864330.290052711964 1 60378.192240040 2024-03-09T04:36:49.539429+00:00 19994330.290439274162 27869999.999956402928 262864330.290391981602 1 60378.192251447 2024-03-09T04:36:50.524998+00:00 19994330.290179368109 27870000.000017821789 262864330.290193498135 1 60378.192263005 2024-03-09T04:36:51.523620+00:00 19994330.290259573609 27870000.000014360994 262864330.290270239115 1 60378.192274598 2024-03-09T04:36:52.525271+00:00 19994330.290073338896 27870000.000042300671 262864330.290111929178 1 60378.192286769 2024-03-09T04:36:53.576815+00:00 19994330.290224298835 27869999.999923419207 262864330.290144026279 1 60378.192297736 2024-03-09T04:36:54.524401+00:00 19994330.290191404521 27870000.000057235360 262864330.290244936943 1 60378.192309314 2024-03-09T04:36:55.524770+00:00 19994330.290233593434 27870000.000017311424 262864330.290247201920 1 60378.192320964 2024-03-09T04:36:56.531326+00:00 19994330.290254209191 27870000.000003483146 262864330.290253996849 1 60378.192332493 2024-03-09T04:36:57.527359+00:00 19994330.290071211755 27869999.999933425337 262864330.290000945330 1 60378.192344014 2024-03-09T04:36:58.522806+00:00 19994330.290354028344 27870000.000025115907 262864330.290375471115 1 60378.192355682 2024-03-09T04:36:59.530937+00:00 19994330.290182132274 27870000.000011138618 262864330.290189594030 1 60378.192367216 2024-03-09T04:37:00.527470+00:00 19994330.290235251188 27869999.999994304031 262864330.290225863457 1 60378.192378794 2024-03-09T04:37:01.527810+00:00 19994330.290296163410 27870000.000015251338 262864330.290307730436 1 60378.192390306 2024-03-09T04:37:02.522432+00:00 19994330.290232360363 27870000.000071428716 262864330.290300101042 1 60378.192401886 2024-03-09T04:37:03.522933+00:00 19994330.290255993605 27869999.999971270561 262864330.290223568678 1 60378.192413467 2024-03-09T04:37:04.523508+00:00 19994330.290444917977 27870000.000055693090 262864330.290496915579 1 60378.192425005 2024-03-09T04:37:05.520417+00:00 19994330.290205180645 27870000.000051170588 262864330.290252655745 1 60378.192436635 2024-03-09T04:37:06.525326+00:00 19994330.290338180959 27869999.999919202179 262864330.290253698826 1 60378.192448156 2024-03-09T04:37:07.520678+00:00 19994330.290180105716 27870000.000017534941 262864330.290193945169 1 60378.192459728 2024-03-09T04:37:08.520494+00:00 19994330.290046613663 27870000.000018004328 262864330.290060907602 1 60378.192471356 2024-03-09T04:37:09.525151+00:00 19994330.290145110339 27869999.999989632517 262864330.290131032467 1 60378.192482897 2024-03-09T04:37:10.522268+00:00 19994330.290446538478 27869999.999990254641 262864330.290433108807 1 60378.192494455 2024-03-09T04:37:11.520928+00:00 19994330.289982717484 27869999.999993968755 262864330.289972990751 1 60378.192506073 2024-03-09T04:37:12.524723+00:00 19994330.290314137936 27870000.000093758106 262864330.290404200554 1 60378.192517668 2024-03-09T04:37:13.526506+00:00 19994330.290490709245 27870000.000028982759 262864330.290515989065 1 60378.192529336 2024-03-09T04:37:14.534575+00:00 19994330.290192164481 27870000.000031005591 262864330.290219455957 1 60378.192540867 2024-03-09T04:37:15.530884+00:00 19994330.290321964771 27869999.999937694520 262864330.290255963802 1 60378.192552527 2024-03-09T04:37:16.538357+00:00 19994330.290319573134 27869999.999980024993 262864330.290295898914 1 60378.192564134 2024-03-09T04:37:17.541150+00:00 19994330.290237296373 27869999.999933291227 262864330.290166914463 1 60378.192575614 2024-03-09T04:37:18.533090+00:00 19994330.290168412030 27869999.999959118664 262864330.290123820305 1 60378.192587106 2024-03-09T04:37:19.525898+00:00 19994330.290262363851 27869999.999999053776 262864330.290257722139 1 60378.192598761 2024-03-09T04:37:20.532933+00:00 19994330.290330968797 27870000.000006467104 262864330.290333747864 1 60378.192610265 2024-03-09T04:37:21.526901+00:00 19994330.290118008852 27870000.000050269067 262864330.290164589882 1 60378.192621879 2024-03-09T04:37:22.530381+00:00 19994330.290295366198 27869999.999993927777 262864330.290285587311 1 60378.192633398 2024-03-09T04:37:23.525613+00:00 19994330.290288653225 27870000.000032778829 262864330.290317744017 1 60378.192645093 2024-03-09T04:37:24.536057+00:00 19994330.290279712528 27869999.999965414405 262864330.290241450071 1 60378.192656569 2024-03-09T04:37:25.527535+00:00 19994330.290190909058 27869999.999988187104 262864330.290175408125 1 60378.192668257 2024-03-09T04:37:26.537383+00:00 19994330.290255095810 27870000.000002242625 262864330.290253639221 1 60378.192679646 2024-03-09T04:37:27.521409+00:00 19994330.290543314070 27870000.000046111643 262864330.290585726500 1 60378.192691253 2024-03-09T04:37:28.524282+00:00 19994330.290074866265 27869999.999909941107 262864330.289981096983 1 60378.192702858 2024-03-09T04:37:29.526923+00:00 19994330.290061008185 27869999.999966520816 262864330.290023833513 1 60378.192714561 2024-03-09T04:37:30.538036+00:00 19994330.290335826576 27869999.999974310398 262864330.290306448936 1 60378.192725996 2024-03-09T04:37:31.526004+00:00 19994330.290292561054 27869999.999994434416 262864330.290283292532 1 60378.192737623 2024-03-09T04:37:32.530595+00:00 19994330.290165223181 27869999.999994475394 262864330.290156006813 1 60378.192749298 2024-03-09T04:37:33.539318+00:00 19994330.290304247290 27870000.000044133514 262864330.290344685316 1 60378.192760795 2024-03-09T04:37:34.532739+00:00 19994330.290094394237 27870000.000026915222 262864330.290117621422 1 60378.192772391 2024-03-09T04:37:35.534605+00:00 19994330.290148306638 27870000.000126428902 262864330.290271043777 1 60378.192783995 2024-03-09T04:37:36.537143+00:00 19994330.290268752724 27870000.000021986663 262864330.290287047625 1 60378.192795389 2024-03-09T04:37:37.521622+00:00 19994330.290173739195 27870000.000042878091 262864330.290212929249 1 60378.192807119 2024-03-09T04:37:38.535095+00:00 19994330.290246099234 27869999.999889455736 262864330.290131866932 1 60378.192818768 2024-03-09T04:37:39.541529+00:00 19994330.290328897536 27869999.999979469925 262864330.290304660797 1 60378.192830540 2024-03-09T04:37:40.558646+00:00 19994330.290255930275 27869999.999991789460 262864330.290244013071 1 60378.192841799 2024-03-09T04:37:41.531382+00:00 19994330.290301878005 27870000.000053562224 262864330.290351748466 1 60378.192853407 2024-03-09T04:37:42.534370+00:00 19994330.290125846863 27869999.999988205731 262864330.290110349655 1 60378.192864983 2024-03-09T04:37:43.534512+00:00 19994330.290181063116 27869999.999961014837 262864330.290138393641 1 60378.192876436 2024-03-09T04:37:44.524059+00:00 19994330.290377561003 27869999.999992918223 262864330.290366768837 1 60378.192888683 2024-03-09T04:37:45.582240+00:00 19994330.290224548429 27870000.000050559640 262864330.290271401405 1 60378.192899715 2024-03-09T04:37:46.535353+00:00 19994330.290168799460 27869999.999931436032 262864330.290096521378 1 60378.192911611 2024-03-09T04:37:47.563195+00:00 19994330.290311474353 27869999.999980513006 262864330.290288299322 1 60378.192922809 2024-03-09T04:37:48.530708+00:00 19994330.290205489844 27869999.999998193234 262864330.290199965239 1 60378.192934361 2024-03-09T04:37:49.528792+00:00 19994330.290125943720 27870000.000017601997 262864330.290139853954 1 60378.192945955 2024-03-09T04:37:50.530557+00:00 19994330.290227681398 27870000.000012114644 262864330.290236085653 1 60378.192957408 2024-03-09T04:37:51.520015+00:00 19994330.290321107954 27870000.000013280660 262864330.290330708027 1 60378.192969073 2024-03-09T04:37:52.527868+00:00 19994330.290067672729 27869999.999948892742 262864330.290012866259 1 60378.192980690 2024-03-09T04:37:53.531594+00:00 19994330.290103029460 27869999.999950282276 262864330.290049612522 1 60378.192992290 2024-03-09T04:37:54.533814+00:00 19994330.290162384510 27870000.000065442175 262864330.290224134922 1 60378.193003837 2024-03-09T04:37:55.531532+00:00 19994330.290527407080 27870000.000045813620 262864330.290569514036 1 60378.193015324 2024-03-09T04:37:56.523969+00:00 19994330.290158048272 27870000.000058304518 262864330.290212631226 1 60378.193026919 2024-03-09T04:37:57.525783+00:00 19994330.290337197483 27869999.999977055937 262864330.290310561657 1 60378.193038462 2024-03-09T04:37:58.523073+00:00 19994330.290083110332 27870000.000082515180 262864330.290161937475 1 60378.193050112 2024-03-09T04:37:59.529697+00:00 19994330.290524657816 27869999.999960370362 262864330.290481328964 1 60378.193061696 2024-03-09T04:38:00.530555+00:00 19994330.290228586644 27869999.999971888959 262864330.290196776390 1 60378.193073286 2024-03-09T04:38:01.531903+00:00 19994330.290350880474 27869999.999981798232 262864330.290328979492 1 60378.193084789 2024-03-09T04:38:02.525777+00:00 19994330.290209565312 27870000.000006057322 262864330.290211915970 1 60378.193096359 2024-03-09T04:38:03.525420+00:00 19994330.290130682290 27869999.999964717776 262864330.290091693401 1 60378.193107902 2024-03-09T04:38:04.522763+00:00 19994330.290279705077 27869999.999924108386 262864330.290200144053 1 60378.193119530 2024-03-09T04:38:05.527385+00:00 19994330.290086068213 27870000.000012379140 262864330.290094733238 1 60378.193131087 2024-03-09T04:38:06.525950+00:00 19994330.290239088237 27870000.000050883740 262864330.290286272764 1 60378.193142618 2024-03-09T04:38:07.522176+00:00 19994330.290431562811 27869999.999933142215 262864330.290361016989 1 60378.193154278 2024-03-09T04:38:08.529622+00:00 19994330.290306594223 27870000.000046562403 262864330.290349453688 1 60378.193165820 2024-03-09T04:38:09.526809+00:00 19994330.290183700621 27870000.000056039542 262864330.290236026049 1 60378.193177339 2024-03-09T04:38:10.522095+00:00 19994330.290209591389 27869999.999956313521 262864330.290162205696 1 60378.193188976 2024-03-09T04:38:11.527509+00:00 19994330.290168490261 27869999.999992899597 262864330.290157705545 1 60378.193200530 2024-03-09T04:38:12.525845+00:00 19994330.290219791234 27870000.000028535724 262864330.290244638920 1 60378.193212095 2024-03-09T04:38:13.525038+00:00 19994330.290115691721 27869999.999974802136 262864330.290086776018 1 60378.193223661 2024-03-09T04:38:14.524299+00:00 19994330.290154218674 27870000.000050093979 262864330.290200620890 1 60378.193235219 2024-03-09T04:38:15.522928+00:00 19994330.290274921805 27870000.000010363758 262864330.290281593800 1 60378.193246868 2024-03-09T04:38:16.529389+00:00 19994330.290398143232 27869999.999986898154 262864330.290381342173 1 60378.193258365 2024-03-09T04:38:17.522730+00:00 19994330.290377590805 27870000.000035673380 262864330.290409564972 1 60378.193269950 2024-03-09T04:38:18.523707+00:00 19994330.290304914117 27869999.999950479716 262864330.290251672268 1 60378.193281513 2024-03-09T04:38:19.522748+00:00 19994330.290134392679 27870000.000024721026 262864330.290155440569 1 60378.193293064 2024-03-09T04:38:20.520762+00:00 19994330.290086504072 27869999.999961562455 262864330.290044367313 1 60378.193304653 2024-03-09T04:38:21.521998+00:00 19994330.290212061256 27870000.000037997961 262864330.290246367455 1 60378.193316203 2024-03-09T04:38:22.519905+00:00 19994330.290035631508 27870000.000076826662 262864330.290108770132 1 60378.193327852 2024-03-09T04:38:23.526378+00:00 19994330.290157344192 27869999.999976977706 262864330.290130645037 1 60378.193339389 2024-03-09T04:38:24.523180+00:00 19994330.290212802589 27870000.000119216740 262864330.290328323841 1 60378.193350934 2024-03-09T04:38:25.520682+00:00 19994330.290429249406 27869999.999960102141 262864330.290385663509 1 60378.193362509 2024-03-09T04:38:26.520781+00:00 19994330.290161781013 27870000.000068660825 262864330.290226757526 1 60378.193374095 2024-03-09T04:38:27.521856+00:00 19994330.290262311697 27870000.000006429851 262864330.290265053511 1 60378.193385655 2024-03-09T04:38:28.520572+00:00 19994330.290464498103 27869999.999958168715 262864330.290418952703 1 60378.193397244 2024-03-09T04:38:29.521895+00:00 19994330.290288008749 27869999.999986760318 262864330.290271073580 1 60378.193408804 2024-03-09T04:38:30.520658+00:00 19994330.290277309716 27870000.000010754913 262864330.290284365416 1 60378.193420422 2024-03-09T04:38:31.524437+00:00 19994330.290258303285 27870000.000038612634 262864330.290293216705 1 60378.193431959 2024-03-09T04:38:32.521324+00:00 19994330.290191568434 27870000.000091150403 262864330.290279000998 1 60378.193443573 2024-03-09T04:38:33.524680+00:00 19994330.290010038763 27870000.000047512352 262864330.290053844452 1 60378.193455118 2024-03-09T04:38:34.522162+00:00 19994330.290373135358 27870000.000005897135 262864330.290375351906 1 60378.193466746 2024-03-09T04:38:35.526837+00:00 19994330.290260676295 27869999.999990236014 262864330.290247201920 1 60378.193478303 2024-03-09T04:38:36.525398+00:00 19994330.289996609092 27870000.000035885721 262864330.290028810501 1 60378.193489897 2024-03-09T04:38:37.527081+00:00 19994330.290286306292 27869999.999989736825 262864330.290272355080 1 60378.193501407 2024-03-09T04:38:38.521577+00:00 19994330.290074527264 27870000.000015318394 262864330.290086150169 1 60378.193513271 2024-03-09T04:38:39.546674+00:00 19994330.290294349194 27869999.999989274889 262864330.290279924870 1 60378.193524612 2024-03-09T04:38:40.526441+00:00 19994330.290188074112 27870000.000014346093 262864330.290198713541 1 60378.193536202 2024-03-09T04:38:41.527881+00:00 19994330.290270406753 27869999.999957911670 262864330.290224641562 1 60378.193547762 2024-03-09T04:38:42.526684+00:00 19994330.290093593299 27870000.000015471131 262864330.290105372667 1 60378.193559333 2024-03-09T04:38:43.526377+00:00 19994330.290331538767 27869999.999992765486 262864330.290320605040 1 60378.193570851 2024-03-09T04:38:44.521532+00:00 19994330.290206801146 27870000.000005092472 262864330.290208190680 1 60378.193582482 2024-03-09T04:38:45.526418+00:00 19994330.290138751268 27869999.999941900373 262864330.290076941252 1 60378.193594076 2024-03-09T04:38:46.528130+00:00 19994330.290167693049 27869999.999943759292 262864330.290107756853 1 60378.193605604 2024-03-09T04:38:47.524163+00:00 19994330.290228225291 27870000.000016205013 262864330.290240734816 1 60378.193617171 2024-03-09T04:38:48.523535+00:00 19994330.290215261281 27869999.999988049269 262864330.290199607611 1 60378.193628782 2024-03-09T04:38:49.526809+00:00 19994330.290164638311 27869999.999886024743 262864330.290046989918 1 60378.193640285 2024-03-09T04:38:50.520648+00:00 19994330.290174480528 27870000.000088304281 262864330.290259093046 1 60378.193652125 2024-03-09T04:38:51.543584+00:00 19994330.290309663862 27869999.999934338033 262864330.290240317583 1 60378.193663638 2024-03-09T04:38:52.538294+00:00 19994330.290110923350 27870000.000051543117 262864330.290158778429 1 60378.193675126 2024-03-09T04:38:53.530906+00:00 19994330.290348161012 27870000.000038973987 262864330.290383458138 1 60378.193686694 2024-03-09T04:38:54.530403+00:00 19994330.290162861347 27869999.999974321574 262864330.290133476257 1 60378.193698240 2024-03-09T04:38:55.527887+00:00 19994330.290216527879 27869999.999969441444 262864330.290182292461 1 60378.193709937 2024-03-09T04:38:56.538533+00:00 19994330.289895266294 27869999.999939415604 262864330.289830982685 1 60378.193721420 2024-03-09T04:38:57.530700+00:00 19994330.290201291442 27870000.000024441630 262864330.290222048759 1 60378.193732962 2024-03-09T04:38:58.527918+00:00 19994330.290170274675 27869999.999988183379 262864330.290154784918 1 60378.193744448 2024-03-09T04:38:59.520290+00:00 19994330.290457110852 27870000.000054575503 262864330.290507972240 1 60378.193756129 2024-03-09T04:39:00.529547+00:00 19994330.290445029736 27870000.000096060336 262864330.290537387133 1 60378.193767698 2024-03-09T04:39:01.529115+00:00 19994330.289943955839 27870000.000054161996 262864330.289994418621 1 60378.193779263 2024-03-09T04:39:02.528303+00:00 19994330.290336139500 27869999.999973770231 262864330.290306210518 1 60378.193790913 2024-03-09T04:39:03.534898+00:00 19994330.290429770947 27870000.000021792948 262864330.290447860956 1 60378.193802359 2024-03-09T04:39:04.523779+00:00 19994330.290198475122 27869999.999988272786 262864330.290183037519 1 60378.193813903 2024-03-09T04:39:05.521250+00:00 19994330.290172092617 27870000.000026389956 262864330.290194809437 1 60378.193825502 2024-03-09T04:39:06.523421+00:00 19994330.290471367538 27869999.999955914915 262864330.290423601866 1 60378.193837053 2024-03-09T04:39:07.521406+00:00 19994330.289928775281 27869999.999940406531 262864330.289865463972 1 60378.193848628 2024-03-09T04:39:08.521479+00:00 19994330.290249474347 27870000.000034395605 262864330.290280163288 1 60378.193860251 2024-03-09T04:39:09.525622+00:00 19994330.290219482034 27869999.999984677881 262864330.290200471878 1 60378.193871779 2024-03-09T04:39:10.521711+00:00 19994330.290020711720 27870000.000000946224 262864330.290017962456 1 60378.193883401 2024-03-09T04:39:11.525867+00:00 19994330.290379829705 27869999.999957792461 262864330.290333926678 1 60378.193894942 2024-03-09T04:39:12.522972+00:00 19994330.290410179645 27869999.999991748482 262864330.290398240089 1 60378.193906569 2024-03-09T04:39:13.527590+00:00 19994330.290173854679 27870000.000045176595 262864330.290215343237 1 60378.193918192 2024-03-09T04:39:14.531788+00:00 19994330.290304910392 27870000.000030741096 262864330.290331959724 1 60378.193929806 2024-03-09T04:39:15.535286+00:00 19994330.290345948189 27870000.000075407326 262864330.290417641401 1 60378.193941429 2024-03-09T04:39:16.539476+00:00 19994330.290338676423 27870000.000038191676 262864330.290373176336 1 60378.193952821 2024-03-09T04:39:17.523751+00:00 19994330.290039386600 27870000.000030368567 262864330.290066063404 1 60378.193964404 2024-03-09T04:39:18.524516+00:00 19994330.290307823569 27869999.999979045242 262864330.290283173323 1 60378.193975934 2024-03-09T04:39:19.520702+00:00 19994330.290327716619 27869999.999970275909 262864330.290294319391 1 60378.193987530 2024-03-09T04:39:20.522607+00:00 19994330.289982412010 27869999.999995283782 262864330.289974004030 1 60378.193999117 2024-03-09T04:39:21.523749+00:00 19994330.290399845690 27869999.999982263893 262864330.290378421545 1 60378.194010792 2024-03-09T04:39:22.532451+00:00 19994330.290207467973 27869999.999967008829 262864330.290170788765 1 60378.194022368 2024-03-09T04:39:23.532616+00:00 19994330.290081083775 27869999.999986011535 262864330.290063410997 1 60378.194033873 2024-03-09T04:39:24.526651+00:00 19994330.290307305753 27870000.000024009496 262864330.290327638388 1 60378.194045399 2024-03-09T04:39:25.522450+00:00 19994330.290269624442 27870000.000041391701 262864330.290307313204 1 60378.194056983 2024-03-09T04:39:26.523355+00:00 19994330.290321040899 27869999.999942842871 262864330.290260195732 1 60378.194068699 2024-03-09T04:39:27.535592+00:00 19994330.290110591799 27870000.000015608966 262864330.290122509003 1 60378.194080194 2024-03-09T04:39:28.528815+00:00 19994330.290145259351 27869999.999799229205 262864330.289940774441 1 60378.194091796 2024-03-09T04:39:29.531222+00:00 19994330.290201541036 27870000.000022638589 262864330.290220499039 1 60378.194103387 2024-03-09T04:39:30.532637+00:00 19994330.290162306279 27869999.999988518655 262864330.290147125721 1 60378.194114983 2024-03-09T04:39:31.534524+00:00 19994330.290179304779 27869999.999947667122 262864330.290123283863 1 60378.194126495 2024-03-09T04:39:32.529198+00:00 19994330.290113929659 27869999.999999865890 262864330.290110111237 1 60378.194138117 2024-03-09T04:39:33.533336+00:00 19994330.290505304933 27869999.999976594001 262864330.290478229523 1 60378.194149572 2024-03-09T04:39:34.523021+00:00 19994330.290143728256 27870000.000014249235 262864330.290154278278 1 60378.194161310 2024-03-09T04:39:35.537179+00:00 19994330.290092561394 27869999.999981425703 262864330.290070295334 1 60378.194172916 2024-03-09T04:39:36.539976+00:00 19994330.290131844580 27870000.000062346458 262864330.290190488100 1 60378.194184348 2024-03-09T04:39:37.527666+00:00 19994330.290358550847 27869999.999945152551 262864330.290300011635 1 60378.194195977 2024-03-09T04:39:38.532441+00:00 19994330.290333438665 27870000.000058576465 262864330.290388345718 1 60378.194207496 2024-03-09T04:39:39.527710+00:00 19994330.290101140738 27869999.999990344048 262864330.290087789297 1 60378.194219103 2024-03-09T04:39:40.530524+00:00 19994330.290391404182 27869999.999977931380 262864330.290365666151 1 60378.194230578 2024-03-09T04:39:41.521930+00:00 19994330.290270801634 27869999.999980453402 262864330.290247559547 1 60378.194242295 2024-03-09T04:39:42.534330+00:00 19994330.290220264345 27869999.999994236976 262864330.290210813284 1 60378.194253744 2024-03-09T04:39:43.523437+00:00 19994330.290379174054 27869999.999965399504 262864330.290340870619 1 60378.194265408 2024-03-09T04:39:44.531288+00:00 19994330.290123801678 27870000.000044971704 262864330.290165066719 1 60378.194276885 2024-03-09T04:39:45.522870+00:00 19994330.290413290262 27869999.999993279576 262864330.290402859449 1 60378.194288570 2024-03-09T04:39:46.532388+00:00 19994330.290242072195 27870000.000058986247 262864330.290297359228 1 60378.194300295 2024-03-09T04:39:47.545487+00:00 19994330.289942629635 27870000.000037308782 262864330.289976239204 1 60378.194311804 2024-03-09T04:39:48.539829+00:00 19994330.290258530527 27869999.999976206571 262864330.290231049061 1 60378.194323232 2024-03-09T04:39:49.527300+00:00 19994330.290273040533 27870000.000000707805 262864330.290270060301 1 60378.194334809 2024-03-09T04:39:50.527500+00:00 19994330.290349747986 27869999.999998562038 262864330.290344625711 1 60378.194346519 2024-03-09T04:39:51.539258+00:00 19994330.290367137641 27869999.999907448888 262864330.290270864964 1 60378.194357926 2024-03-09T04:39:52.524842+00:00 19994330.290029324591 27869999.999933544546 262864330.289959162474 1 60378.194369550 2024-03-09T04:39:53.529084+00:00 19994330.290618099272 27870000.000055160373 262864330.290669560432 1 60378.194381234 2024-03-09T04:39:54.538608+00:00 19994330.290044751018 27869999.999921284616 262864330.289962351322 1 60378.194392700 2024-03-09T04:39:55.529288+00:00 19994330.290340490639 27870000.000061139464 262864330.290397942066 1 60378.194404243 2024-03-09T04:39:56.526629+00:00 19994330.290003802627 27869999.999922383577 262864330.289922505617 1 60378.194415774 2024-03-09T04:39:57.522852+00:00 19994330.290430556983 27870000.000120922923 262864330.290547788143 1 60378.194427468 2024-03-09T04:39:58.533250+00:00 19994330.290298670530 27869999.999998245388 262864330.290293216705 1 60378.194438938 2024-03-09T04:39:59.524193+00:00 19994330.290012851357 27870000.000068075955 262864330.290077209473 1 60378.194450580 2024-03-09T04:40:00.530100+00:00 19994330.290125560015 27869999.999986331910 262864330.290108174086 1 60378.194462151 2024-03-09T04:40:01.529894+00:00 19994330.290399484336 27869999.999968629330 262864330.290364414454 1 60378.194473806 2024-03-09T04:40:02.536823+00:00 19994330.290071781725 27869999.999989129603 262864330.290057212114 1 60378.194485444 2024-03-09T04:40:03.542311+00:00 19994330.290294211358 27869999.999953772873 262864330.290244281292 1 60378.194496892 2024-03-09T04:40:04.531452+00:00 19994330.290138956159 27870000.000012394041 262864330.290147662163 1 60378.194508544 2024-03-09T04:40:05.538195+00:00 19994330.290480662137 27869999.999993521720 262864330.290470510721 1 60378.194520019 2024-03-09T04:40:06.529667+00:00 19994330.290101353079 27869999.999967411160 262864330.290065050125 1 60378.194531612 2024-03-09T04:40:07.531279+00:00 19994330.290151394904 27870000.000041309744 262864330.290188997984 1 60378.194543187 2024-03-09T04:40:08.531298+00:00 19994330.290140260011 27870000.000098720193 262864330.290235280991 1 60378.194554747 2024-03-09T04:40:09.530097+00:00 19994330.290305376053 27869999.999998640269 262864330.290300309658 1 60378.194566277 2024-03-09T04:40:10.526356+00:00 19994330.290316853672 27869999.999970123172 262864330.290283292532 1 60378.194577843 2024-03-09T04:40:11.525644+00:00 19994330.290178351104 27870000.000020340085 262864330.290194988251 1 60378.194589464 2024-03-09T04:40:12.529735+00:00 19994330.290122240782 27869999.999962422997 262864330.290080964565 1 60378.194601047 2024-03-09T04:40:13.530497+00:00 19994330.290305089206 27869999.999942481518 262864330.290243864059 1 60378.194612728 2024-03-09T04:40:14.539660+00:00 19994330.289976939559 27870000.000008221716 262864330.289981484413 1 60378.194624362 2024-03-09T04:40:15.544818+00:00 19994330.290369972587 27870000.000042695552 262864330.290408968925 1 60378.194635686 2024-03-09T04:40:16.523229+00:00 19994330.290081627667 27870000.000046916306 262864330.290124833584 1 60378.194647274 2024-03-09T04:40:17.524500+00:00 19994330.290324877948 27870000.000007748604 262864330.290328919888 1 60378.194658915 2024-03-09T04:40:18.530270+00:00 19994330.290401164442 27870000.000019654632 262864330.290417134762 1 60378.194670407 2024-03-09T04:40:19.523189+00:00 19994330.290187325329 27869999.999997403473 262864330.290181040764 1 60378.194681991 2024-03-09T04:40:20.524021+00:00 19994330.290233440697 27870000.000024691224 262864330.290254414082 1 60378.194693578 2024-03-09T04:40:21.525189+00:00 19994330.290376134217 27869999.999959729612 262864330.290332168341 1 60378.194705107 2024-03-09T04:40:22.521251+00:00 19994330.290341615677 27869999.999954245985 262864330.290292173624 1 60378.194716720 2024-03-09T04:40:23.524648+00:00 19994330.290339753032 27869999.999965351075 262864330.290301382542 1 60378.194728240 2024-03-09T04:40:24.519968+00:00 19994330.290396429598 27869999.999987583607 262864330.290380299091 1 60378.194739917 2024-03-09T04:40:25.528835+00:00 19994330.290401555598 27869999.999965086579 262864330.290362924337 1 60378.194751474 2024-03-09T04:40:26.527306+00:00 19994330.290264286101 27870000.000000044703 262864330.290260642767 1 60378.194763039 2024-03-09T04:40:27.526597+00:00 19994330.290279392153 27869999.999991901219 262864330.290267586708 1 60378.194774592 2024-03-09T04:40:28.524725+00:00 19994330.290192369372 27869999.999977845699 262864330.290166527033 1 60378.194786191 2024-03-09T04:40:29.526874+00:00 19994330.290285442024 27870000.000064671040 262864330.290346413851 1 60378.194797738 2024-03-09T04:40:30.524550+00:00 19994330.290432404727 27870000.000049348921 262864330.290478050709 1 60378.194809362 2024-03-09T04:40:31.528851+00:00 19994330.290184095502 27870000.000022001565 262864330.290202379227 1 60378.194820878 2024-03-09T04:40:32.523819+00:00 19994330.290142171085 27870000.000007554889 262864330.290146052837 1 60378.194832440 2024-03-09T04:40:33.522792+00:00 19994330.290031548589 27870000.000054679811 262864330.290082544088 1 60378.194844041 2024-03-09T04:40:34.525129+00:00 19994330.290152210742 27869999.999971117824 262864330.290119647980 1 60378.194855586 2024-03-09T04:40:35.522602+00:00 19994330.290464352816 27869999.999895602465 262864330.290356248617 1 60378.194867190 2024-03-09T04:40:36.525248+00:00 19994330.290259070694 27869999.999972816557 262864330.290228188038 1 60378.194878731 2024-03-09T04:40:37.522340+00:00 19994330.290123030543 27870000.000045258552 262864330.290164589882 1 60378.194890288 2024-03-09T04:40:38.520843+00:00 19994330.290136400610 27870000.000072523952 262864330.290205240250 1 60378.194901844 2024-03-09T04:40:39.519387+00:00 19994330.290429189801 27870000.000004157424 262864330.290429651737 1 60378.194913512 2024-03-09T04:40:40.527439+00:00 19994330.290235441178 27869999.999988082796 262864330.290219813585 1 60378.194925025 2024-03-09T04:40:41.522152+00:00 19994330.290110494941 27870000.000043261796 262864330.290150076151 1 60378.194936641 2024-03-09T04:40:42.525829+00:00 19994330.290373001248 27870000.000033911318 262864330.290403217077 1 60378.194948207 2024-03-09T04:40:43.525084+00:00 19994330.290269669145 27869999.999895438552 262864330.290161430836 1 60378.194959790 2024-03-09T04:40:44.525858+00:00 19994330.290041107684 27870000.000001698732 262864330.290039122105 1 60378.194971360 2024-03-09T04:40:45.525485+00:00 19994330.290425922722 27869999.999921921641 262864330.290344148874 1 60378.194982951 2024-03-09T04:40:46.526910+00:00 19994330.290388625115 27869999.999976262450 262864330.290361195803 1 60378.194994498 2024-03-09T04:40:47.524611+00:00 19994330.290154214948 27870000.000019103289 262864330.290169626474 1 60378.195006075 2024-03-09T04:40:48.524907+00:00 19994330.290165025741 27870000.000056214631 262864330.290217548609 1 60378.195017620 2024-03-09T04:40:49.522398+00:00 19994330.290344428271 27870000.000046700239 262864330.290387421846 1 60378.195029346 2024-03-09T04:40:50.535492+00:00 19994330.290361199528 27869999.999994557351 262864330.290352046490 1 60378.195040824 2024-03-09T04:40:51.527222+00:00 19994330.290301423520 27870000.000017412007 262864330.290315121412 1 60378.195052428 2024-03-09T04:40:52.529815+00:00 19994330.290144499391 27869999.999973565340 262864330.290114372969 1 60378.195063923 2024-03-09T04:40:53.522919+00:00 19994330.290318347514 27869999.999977003783 262864330.290291637182 1 60378.195075614 2024-03-09T04:40:54.533069+00:00 19994330.290154296905 27869999.999956883490 262864330.290107488632 1 60378.195087154 2024-03-09T04:40:55.530120+00:00 19994330.290368486196 27869999.999945744872 262864330.290310561657 1 60378.195098780 2024-03-09T04:40:56.534559+00:00 19994330.290201012045 27869999.999979544431 262864330.290176868439 1 60378.195110288 2024-03-09T04:40:57.528917+00:00 19994330.290151242167 27870000.000001672655 262864330.290149211884 1 60378.195121909 2024-03-09T04:40:58.532949+00:00 19994330.290236890316 27869999.999922499061 262864330.290155708790 1 60378.195133425 2024-03-09T04:40:59.527918+00:00 19994330.290362812579 27870000.000087574124 262864330.290446668863 1 60378.195145017 2024-03-09T04:41:00.529408+00:00 19994330.290311943740 27869999.999980628490 262864330.290288865566 1 60378.195156510 2024-03-09T04:41:01.522432+00:00 19994330.290281962603 27870000.000033289194 262864330.290311545134 1 60378.195168099 2024-03-09T04:41:02.523777+00:00 19994330.290216479450 27870000.000053394586 262864330.290266185999 1 60378.195179666 2024-03-09T04:41:03.523154+00:00 19994330.290419127792 27870000.000046849251 262864330.290462285280 1 60378.195191223 2024-03-09T04:41:04.521674+00:00 19994330.290305990726 27870000.000070724636 262864330.290373027325 1 60378.195202835 2024-03-09T04:41:05.524911+00:00 19994330.290388397872 27870000.000005479902 262864330.290390193462 1 60378.195214375 2024-03-09T04:41:06.522014+00:00 19994330.290007792413 27869999.999952666461 262864330.289956778288 1 60378.195225918 2024-03-09T04:41:07.519287+00:00 19994330.290334507823 27870000.000038303435 262864330.290369093418 1 60378.195237504 2024-03-09T04:41:08.520387+00:00 19994330.290185201913 27870000.000027712435 262864330.290209233761 1 60378.195249089 2024-03-09T04:41:09.521280+00:00 19994330.290155135095 27869999.999936364591 262864330.290087819099 1 60378.195260631 2024-03-09T04:41:10.518557+00:00 19994330.289995636791 27869999.999994076788 262864330.289986014366 1 60378.195272318 2024-03-09T04:41:11.528258+00:00 19994330.290214747190 27869999.999899804592 262864330.290110856295 1 60378.195283827 2024-03-09T04:41:12.522679+00:00 19994330.290450923145 27870000.000033564866 262864330.290480792522 1 60378.195295469 2024-03-09T04:41:13.528534+00:00 19994330.290026903152 27870000.000012014061 262864330.290035218000 1 60378.195307036 2024-03-09T04:41:14.527927+00:00 19994330.290464382619 27870000.000057730824 262864330.290518403053 1 60378.195318628 2024-03-09T04:41:15.529457+00:00 19994330.290227252990 27870000.000000212342 262864330.290223777294 1 60378.195330265 2024-03-09T04:41:16.534946+00:00 19994330.290030270815 27869999.999937847257 262864330.289964407682 1 60378.195341812 2024-03-09T04:41:17.532516+00:00 19994330.290397308767 27869999.999967787415 262864330.290361404419 1 60378.195353357 2024-03-09T04:41:18.530058+00:00 19994330.290158182383 27869999.999978955835 262864330.290133446455 1 60378.195364895 2024-03-09T04:41:19.526923+00:00 19994330.290226340294 27869999.999971032143 262864330.290193676949 1 60378.195376464 2024-03-09T04:41:20.526523+00:00 19994330.290026079863 27870000.000020228326 262864330.290042608976 1 60378.195388010 2024-03-09T04:41:21.524063+00:00 19994330.290280431509 27869999.999985579401 262864330.290262311697 1 60378.195399545 2024-03-09T04:41:22.520676+00:00 19994330.290249638259 27869999.999969512224 262864330.290215462446 1 60378.195411164 2024-03-09T04:41:23.524590+00:00 19994330.290333576500 27869999.999996706843 262864330.290326595306 1 60378.195422740 2024-03-09T04:41:24.524724+00:00 19994330.290081195533 27870000.000017821789 262864330.290095329285 1 60378.195434503 2024-03-09T04:41:25.541042+00:00 19994330.290243022144 27870000.000096354634 262864330.290335685015 1 60378.195445972 2024-03-09T04:41:26.532043+00:00 19994330.290359668434 27869999.999901056290 262864330.290257036686 1 60378.195457529 2024-03-09T04:41:27.530489+00:00 19994330.290306478739 27870000.000032078475 262864330.290334850550 1 60378.195469089 2024-03-09T04:41:28.529314+00:00 19994330.290080670267 27870000.000010546297 262864330.290087521076 1 60378.195481077 2024-03-09T04:41:29.565086+00:00 19994330.290296196938 27869999.999937489629 262864330.290229976177 1 60378.195492170 2024-03-09T04:41:30.523521+00:00 19994330.290233239532 27869999.999999657273 262864330.290229201317 1 60378.195503893 2024-03-09T04:41:31.536331+00:00 19994330.290247924626 27869999.999949514866 262864330.290193736553 1 60378.195515394 2024-03-09T04:41:32.530052+00:00 19994330.290419463068 27870000.000059265643 262864330.290475040674 1 60378.195527000 2024-03-09T04:41:33.532780+00:00 19994330.290152058005 27870000.000061403960 262864330.290209770203 1 60378.195538528 2024-03-09T04:41:34.528831+00:00 19994330.290138080716 27870000.000000648201 262864330.290135025978 1 60378.195550106 2024-03-09T04:41:35.529148+00:00 19994330.290176007897 27869999.999966222793 262864330.290138542652 1 60378.195561661 2024-03-09T04:41:36.527554+00:00 19994330.290249459445 27869999.999999810010 262864330.290245592594 1 60378.195573358 2024-03-09T04:41:37.538155+00:00 19994330.290309417993 27869999.999976273626 262864330.290282011032 1 60378.195584951 2024-03-09T04:41:38.539758+00:00 19994330.290146566927 27869999.999963909388 262864330.290106773376 1 60378.195596420 2024-03-09T04:41:39.530727+00:00 19994330.290135726333 27869999.999982878566 262864330.290114939213 1 60378.195608028 2024-03-09T04:41:40.533660+00:00 19994330.290065269917 27869999.999968010932 262864330.290029585361 1 60378.195619764 2024-03-09T04:41:41.547580+00:00 19994330.290316626430 27869999.999967779964 262864330.290280699730 1 60378.195631085 2024-03-09T04:41:42.525740+00:00 19994330.290302939713 27870000.000068467110 262864330.290367692709 1 60378.195642783 2024-03-09T04:41:43.536444+00:00 19994330.290153007954 27870000.000000052154 262864330.290149360895 1 60378.195654302 2024-03-09T04:41:44.531705+00:00 19994330.290347173810 27870000.000031854957 262864330.290375351906 1 60378.195665753 2024-03-09T04:41:45.521066+00:00 19994330.290269941092 27870000.000053774565 262864330.290320008993 1 60378.195677440 2024-03-09T04:41:46.530766+00:00 19994330.290401779115 27870000.000058889389 262864330.290456980467 1 60378.195688989 2024-03-09T04:41:47.528629+00:00 19994330.290060438216 27870000.000022318214 262864330.290079057217 1 60378.195700590 2024-03-09T04:41:48.530962+00:00 19994330.290100824088 27870000.000029850751 262864330.290126979351 1 60378.195712308 2024-03-09T04:41:49.543445+00:00 19994330.290196146816 27869999.999925613403 262864330.290118068457 1 60378.195723691 2024-03-09T04:41:50.526904+00:00 19994330.290343541652 27869999.999986235052 262864330.290326088667 1 60378.195735318 2024-03-09T04:41:51.531478+00:00 19994330.290078822523 27869999.999969877303 262864330.290044993162 1 60378.195746952 2024-03-09T04:41:52.536641+00:00 19994330.290092263371 27870000.000007718801 262864330.290096282959 1 60378.195758392 2024-03-09T04:41:53.525086+00:00 19994330.290408991277 27869999.999969609082 262864330.290374904871 1 60378.195769989 2024-03-09T04:41:54.527084+00:00 19994330.290212560445 27870000.000010035932 262864330.290218919516 1 60378.195781670 2024-03-09T04:41:55.536237+00:00 19994330.290171116590 27869999.999992657453 262864330.290160089731 1 60378.195793169 2024-03-09T04:41:56.529805+00:00 19994330.290251433849 27870000.000023227185 262864330.290270954370 1 60378.195804710 2024-03-09T04:41:57.526896+00:00 19994330.290198888630 27870000.000001441687 262864330.290196627378 1 60378.195816332 2024-03-09T04:41:58.531043+00:00 19994330.290161881596 27870000.000026419759 262864330.290184587240 1 60378.195828001 2024-03-09T04:41:59.539234+00:00 19994330.290263373405 27870000.000035442412 262864330.290295124054 1 60378.195839695 2024-03-09T04:42:00.549653+00:00 19994330.290388360620 27869999.999964799732 262864330.290349483490 1 60378.195851018 2024-03-09T04:42:01.527944+00:00 19994330.290127668530 27869999.999949343503 262864330.290073305368 1 60378.195862615 2024-03-09T04:42:02.529965+00:00 19994330.290053047240 27870000.000000812113 262864330.290050148964 1 60378.195874134 2024-03-09T04:42:03.525134+00:00 19994330.290400788188 27870000.000011466444 262864330.290408551693 1 60378.195885674 2024-03-09T04:42:04.522230+00:00 19994330.290085643530 27870000.000047493726 262864330.290129452944 1 60378.195897369 2024-03-09T04:42:05.532702+00:00 19994330.290357392281 27869999.999960362911 262864330.290314048529 1 60378.195908923 2024-03-09T04:42:06.530962+00:00 19994330.290181469172 27870000.000034976751 262864330.290212750435 1 60378.195920425 2024-03-09T04:42:07.524680+00:00 19994330.290173616260 27870000.000017404556 262864330.290187329054 1 60378.195932054 2024-03-09T04:42:08.529450+00:00 19994330.290030851960 27870000.000009778887 262864330.290036916733 1 60378.195943570 2024-03-09T04:42:09.524446+00:00 19994330.290461987257 27870000.000007450581 262864330.290465742350 1 60378.195955146 2024-03-09T04:42:10.524628+00:00 19994330.290322881192 27870000.000036504120 262864330.290355682373 1 60378.195966829 2024-03-09T04:42:11.534031+00:00 19994330.290009785444 27869999.999952867627 262864330.289958953857 1 60378.195978302 2024-03-09T04:42:12.525260+00:00 19994330.290503107011 27870000.000039853156 262864330.290539264679 1 60378.195989902 2024-03-09T04:42:13.527500+00:00 19994330.290134597570 27869999.999988514930 262864330.290119439363 1 60378.196001685 2024-03-09T04:42:14.545600+00:00 19994330.290424231440 27870000.000009145588 262864330.290429681540 1 60378.196013018 2024-03-09T04:42:15.524793+00:00 19994330.290052343160 27870000.000050373375 262864330.290099024773 1 60378.196024573 2024-03-09T04:42:16.523142+00:00 19994330.290473882109 27869999.999990642071 262864330.290460824966 1 60378.196036153 2024-03-09T04:42:17.523563+00:00 19994330.289949584752 27869999.999967649579 262864330.289913535118 1 60378.196047710 2024-03-09T04:42:18.522117+00:00 19994330.290334980935 27869999.999985005707 262864330.290316283703 1 60378.196059290 2024-03-09T04:42:19.522698+00:00 19994330.290327720344 27870000.000046193600 262864330.290370225906 1 60378.196070887 2024-03-09T04:42:20.524604+00:00 19994330.290245048702 27870000.000044647604 262864330.290286004543 1 60378.196082445 2024-03-09T04:42:21.523245+00:00 19994330.290046680719 27870000.000012222677 262864330.290055215359 1 60378.196094014 2024-03-09T04:42:22.522815+00:00 19994330.290307637304 27869999.999994527549 262864330.290298461914 1 60378.196105580 2024-03-09T04:42:23.522127+00:00 19994330.290368847549 27870000.000027984381 262864330.290393143892 1 60378.196117145 2024-03-09T04:42:24.521352+00:00 19994330.290161028504 27869999.999984785914 262864330.290142118931 1 60378.196128783 2024-03-09T04:42:25.526872+00:00 19994330.289989624172 27869999.999962456524 262864330.289948374033 1 60378.196140450 2024-03-09T04:42:26.534885+00:00 19994330.290650337934 27869999.999934688210 262864330.290581315756 1 60378.196151872 2024-03-09T04:42:27.521735+00:00 19994330.290203168988 27870000.000002257526 262864330.290201723576 1 60378.196163490 2024-03-09T04:42:28.525596+00:00 19994330.290250919759 27869999.999969661236 262864330.290216892958 1 60378.196175088 2024-03-09T04:42:29.527591+00:00 19994330.290331020951 27869999.999990262091 262864330.290317595005 1 60378.196186595 2024-03-09T04:42:30.521770+00:00 19994330.290069583803 27869999.999989263713 262864330.290055155754 1 60378.196198155 2024-03-09T04:42:31.520557+00:00 19994330.290256772190 27869999.999967556447 262864330.290220618248 1 60378.196209726 2024-03-09T04:42:32.520353+00:00 19994330.290359146893 27870000.000011552125 262864330.290367007256 1 60378.196221296 2024-03-09T04:42:33.519973+00:00 19994330.290015969425 27869999.999945305288 262864330.289957582951 1 60378.196232905 2024-03-09T04:42:34.522970+00:00 19994330.290401969105 27869999.999988403171 262864330.290386676788 1 60378.196244464 2024-03-09T04:42:35.521681+00:00 19994330.290075786412 27870000.000025566667 262864330.290097653866 1 60378.196256073 2024-03-09T04:42:36.524742+00:00 19994330.290209285915 27869999.999975521117 262864330.290181130171 1 60378.196267606 2024-03-09T04:42:37.521122+00:00 19994330.290304630995 27870000.000020254403 262864330.290321201086 1 60378.196279260 2024-03-09T04:42:38.528059+00:00 19994330.290231551975 27870000.000095229596 262864330.290323078632 1 60378.196290750 2024-03-09T04:42:39.520754+00:00 19994330.290430679917 27869999.999996915460 262864330.290423870087 1 60378.196302343 2024-03-09T04:42:40.522398+00:00 19994330.290339667350 27870000.000005804002 262864330.290341794491 1 60378.196313945 2024-03-09T04:42:41.524869+00:00 19994330.290271714330 27870000.000009894371 262864330.290277898312 1 60378.196325486 2024-03-09T04:42:42.521935+00:00 19994330.290235098451 27869999.999994661659 262864330.290226072073 1 60378.196337113 2024-03-09T04:42:43.526601+00:00 19994330.289871223271 27869999.999997064471 262864330.289864599705 1 60378.196348611 2024-03-09T04:42:44.519978+00:00 19994330.290312707424 27869999.999937992543 262864330.290246993303 1 60378.196360199 2024-03-09T04:42:45.521171+00:00 19994330.290209874511 27870000.000014271587 262864330.290220439434 1 60378.196371827 2024-03-09T04:42:46.525839+00:00 19994330.290531959385 27869999.999922972172 262864330.290451228619 1 60378.196383376 2024-03-09T04:42:47.523650+00:00 19994330.290183797479 27870000.000027209520 262864330.290207326412 1 60378.196395140 2024-03-09T04:42:48.540059+00:00 19994330.290182530880 27870000.000011049211 262864330.290189892054 1 60378.196406587 2024-03-09T04:42:49.529067+00:00 19994330.290175616741 27870000.000017039478 262864330.290188968182 1 60378.196418277 2024-03-09T04:42:50.539104+00:00 19994330.290259648114 27870000.000046156347 262864330.290302127600 1 60378.196429697 2024-03-09T04:42:51.525805+00:00 19994330.290138073266 27869999.999993197620 262864330.290127575397 1 60378.196441328 2024-03-09T04:42:52.530750+00:00 19994330.290403652936 27869999.999939419329 262864330.290339380503 1 60378.196452879 2024-03-09T04:42:53.528753+00:00 19994330.290463477373 27869999.999965775758 262864330.290425568819 1 60378.196464425 2024-03-09T04:42:54.526319+00:00 19994330.289915103465 27869999.999921869487 262864330.289833277464 1 60378.196476007 2024-03-09T04:42:55.527033+00:00 19994330.290116533637 27870000.000028558075 262864330.290141403675 1 60378.196487748 2024-03-09T04:42:56.541454+00:00 19994330.290420919657 27869999.999998442829 262864330.290415674448 1 60378.196499244 2024-03-09T04:42:57.534712+00:00 19994330.290268532932 27869999.999992031604 262864330.290256887674 1 60378.196510683 2024-03-09T04:42:58.522974+00:00 19994330.290271494538 27869999.999943070114 262864330.290210872889 1 60378.196522520 2024-03-09T04:42:59.545732+00:00 19994330.290201004595 27869999.999978747219 262864330.290176063776 1 60378.196533858 2024-03-09T04:43:00.525336+00:00 19994330.290159855038 27870000.000028517097 262864330.290184676647 1 60378.196546155 2024-03-09T04:43:01.587843+00:00 19994330.290096294135 27869999.999954778701 262864330.290047377348 1 60378.196556993 2024-03-09T04:43:02.524188+00:00 19994330.290183410048 27870000.000048067421 262864330.290227770805 1 60378.196568561 2024-03-09T04:43:03.523700+00:00 19994330.290284816176 27869999.999953161925 262864330.290234267712 1 60378.196580131 2024-03-09T04:43:04.523307+00:00 19994330.290277961642 27869999.999955631793 262864330.290229886770 1 60378.196591672 2024-03-09T04:43:05.520474+00:00 19994330.290172953159 27870000.000021446496 262864330.290190726519 1 60378.196603265 2024-03-09T04:43:06.522113+00:00 19994330.290086705238 27869999.999956462532 262864330.290039479733 1 60378.196614817 2024-03-09T04:43:07.520172+00:00 19994330.290234893560 27869999.999962761998 262864330.290193945169 1 60378.196626395 2024-03-09T04:43:08.520500+00:00 19994330.290080092847 27869999.999987453222 262864330.290063858032 1 60378.196637983 2024-03-09T04:43:09.521778+00:00 19994330.290243081748 27869999.999951940030 262864330.290191322565 1 60378.196649562 2024-03-09T04:43:10.522125+00:00 19994330.290200464427 27869999.999969862401 262864330.290166646242 1 60378.196661190 2024-03-09T04:43:11.526825+00:00 19994330.290219277143 27870000.000004835427 262864330.290220409632 1 60378.196672721 2024-03-09T04:43:12.523075+00:00 19994330.290095563978 27870000.000040601939 262864330.290132462978 1 60378.196684484 2024-03-09T04:43:13.539418+00:00 19994330.290194872767 27870000.000028267503 262864330.290219426155 1 60378.196695886 2024-03-09T04:43:14.524542+00:00 19994330.290047448128 27869999.999974459410 262864330.290018200874 1 60378.196707551 2024-03-09T04:43:15.532424+00:00 19994330.290283575654 27870000.000018406659 262864330.290298283100 1 60378.196719144 2024-03-09T04:43:16.534014+00:00 19994330.290193010122 27869999.999978505075 262864330.290167838335 1 60378.196730644 2024-03-09T04:43:17.527695+00:00 19994330.290291320533 27870000.000002261251 262864330.290289878845 1 60378.196742161 2024-03-09T04:43:18.522678+00:00 19994330.290470454842 27869999.999945573509 262864330.290412336588 1 60378.196753845 2024-03-09T04:43:19.532200+00:00 19994330.290249131620 27869999.999930970371 262864330.290176421404 1 60378.196765397 2024-03-09T04:43:20.530306+00:00 19994330.290448900312 27870000.000044964254 262864330.290490180254 1 60378.196776974 2024-03-09T04:43:21.530595+00:00 19994330.290223684162 27869999.999995678663 262864330.290215671062 1 60378.196788560 2024-03-09T04:43:22.531555+00:00 19994330.290237620473 27870000.000061731786 262864330.290295660496 1 60378.196800196 2024-03-09T04:43:23.536919+00:00 19994330.290269374847 27870000.000042922795 262864330.290308594704 1 60378.196812118 2024-03-09T04:43:24.567008+00:00 19994330.290269643068 27870000.000000007451 262864330.290265947580 1 60378.196823322 2024-03-09T04:43:25.535045+00:00 19994330.290051631629 27870000.000069193542 262864330.290117144585 1 60378.196834752 2024-03-09T04:43:26.522598+00:00 19994330.290246061981 27869999.999999843538 262864330.290242224932 1 60378.196846400 2024-03-09T04:43:27.528991+00:00 19994330.290087822825 27870000.000003468245 262864330.290087580681 1 60378.196857968 2024-03-09T04:43:28.528463+00:00 19994330.290342420340 27869999.999984599650 262864330.290323317051 1 60378.196869494 2024-03-09T04:43:29.524303+00:00 19994330.290238842368 27870000.000044763088 262864330.290279924870 1 60378.196881266 2024-03-09T04:43:30.541434+00:00 19994330.290400028229 27870000.000005502254 262864330.290401846170 1 60378.196892746 2024-03-09T04:43:31.533255+00:00 19994330.290240596980 27870000.000032864511 262864330.290269762278 1 60378.196904223 2024-03-09T04:43:32.524894+00:00 19994330.290147077292 27869999.999972745776 262864330.290116131306 1 60378.196915840 2024-03-09T04:43:33.528594+00:00 19994330.290264323354 27869999.999962881207 262864330.290223479271 1 60378.196927436 2024-03-09T04:43:34.530419+00:00 19994330.290499921888 27869999.999963756651 262864330.290459990501 1 60378.196938987 2024-03-09T04:43:35.528475+00:00 19994330.290400076658 27869999.999944597483 262864330.290340989828 1 60378.196950600 2024-03-09T04:43:36.531842+00:00 19994330.290100019425 27870000.000034060329 262864330.290130376816 1 60378.196962104 2024-03-09T04:43:37.525768+00:00 19994330.290111076087 27869999.999994412065 262864330.290101766586 1 60378.196973749 2024-03-09T04:43:38.531893+00:00 19994330.290297463536 27869999.999993197620 262864330.290286958218 1 60378.196985634 2024-03-09T04:43:39.558742+00:00 19994330.289987288415 27869999.999988093972 262864330.289971679449 1 60378.196996864 2024-03-09T04:43:40.529038+00:00 19994330.290399484336 27869999.999935407192 262864330.290331214666 1 60378.197008465 2024-03-09T04:43:41.531426+00:00 19994330.290170330554 27869999.999968830496 262864330.290135473013 1 60378.197020032 2024-03-09T04:43:42.530724+00:00 19994330.290254261345 27870000.000007327646 262864330.290257900953 1 60378.197031657 2024-03-09T04:43:43.535201+00:00 19994330.290346849710 27870000.000071402639 262864330.290414571762 1 60378.197043525 2024-03-09T04:43:44.560526+00:00 19994330.290164727718 27870000.000071812421 262864330.290232867002 1 60378.197054680 2024-03-09T04:43:45.524297+00:00 19994330.290287058800 27870000.000070746988 262864330.290354102850 1 60378.197066284 2024-03-09T04:43:46.526903+00:00 19994330.290182493627 27870000.000020977110 262864330.290199786425 1 60378.197077976 2024-03-09T04:43:47.537131+00:00 19994330.290274858475 27869999.999999240041 262864330.290270388126 1 60378.197089433 2024-03-09T04:43:48.526983+00:00 19994330.290278356522 27870000.000008773059 262864330.290283411741 1 60378.197101357 2024-03-09T04:43:49.557266+00:00 19994330.290157746524 27869999.999965708703 262864330.290119737387 1 60378.197112584 2024-03-09T04:43:50.527282+00:00 19994330.290423352271 27869999.999965410680 262864330.290385067463 1 60378.197124116 2024-03-09T04:43:51.523638+00:00 19994330.290111839771 27869999.999989353120 262864330.290097504854 1 60378.197135760 2024-03-09T04:43:52.529697+00:00 19994330.290179561824 27870000.000031389296 262864330.290207237005 1 60378.197147367 2024-03-09T04:43:53.532487+00:00 19994330.290352899581 27870000.000033911318 262864330.290383130312 1 60378.197159357 2024-03-09T04:43:54.568431+00:00 19994330.290241703391 27869999.999996323138 262864330.290234327316 1 60378.197170446 2024-03-09T04:43:55.526516+00:00 19994330.290360707790 27869999.999937038869 262864330.290294051170 1 60378.197182138 2024-03-09T04:43:56.536725+00:00 19994330.290217585862 27870000.000024806708 262864330.290238678455 1 60378.197193747 2024-03-09T04:43:57.539750+00:00 19994330.290223862976 27870000.000040937215 262864330.290261119604 1 60378.197205116 2024-03-09T04:43:58.521971+00:00 19994330.290236141533 27870000.000015810132 262864330.290248245001 1 60378.197216763 2024-03-09T04:43:59.528300+00:00 19994330.290290702134 27869999.999985598028 262864330.290272623301 1 60378.197228341 2024-03-09T04:44:00.528657+00:00 19994330.290194548666 27869999.999981995672 262864330.290172845125 1 60378.197239940 2024-03-09T04:44:01.530807+00:00 19994330.290128611028 27869999.999970477074 262864330.290095388889 1 60378.197251426 2024-03-09T04:44:02.523208+00:00 19994330.290363755077 27870000.000009223819 262864330.290369302034 1 60378.197263059 2024-03-09T04:44:03.528299+00:00 19994330.290300309658 27869999.999950084835 262864330.290246695280 1 60378.197274638 2024-03-09T04:44:04.528712+00:00 19994330.290050003678 27869999.999986346811 262864330.290032655001 1 60378.197286191 2024-03-09T04:44:05.526915+00:00 19994330.290444880724 27870000.000027630478 262864330.290468811989 1 60378.197297722 2024-03-09T04:44:06.523201+00:00 19994330.290175843984 27869999.999996583909 262864330.290168732405 1 60378.197309348 2024-03-09T04:44:07.527665+00:00 19994330.290441591293 27870000.000050529838 262864330.290488451719 1 60378.197320935 2024-03-09T04:44:08.528834+00:00 19994330.290313929319 27869999.999971807003 262864330.290282040834 1 60378.197332426 2024-03-09T04:44:09.521589+00:00 19994330.290233239532 27870000.000040389597 262864330.290269911289 1 60378.197344109 2024-03-09T04:44:10.531035+00:00 19994330.290216308087 27869999.999990742654 262864330.290203332901 1 60378.197355608 2024-03-09T04:44:11.524529+00:00 19994330.290207490325 27869999.999949067831 262864330.290152847767 1 60378.197367234 2024-03-09T04:44:12.528999+00:00 19994330.290187045932 27869999.999932859093 262864330.290116190910 1 60378.197378978 2024-03-09T04:44:13.543690+00:00 19994330.290301699191 27870000.000028043985 262864330.290326058865 1 60378.197390324 2024-03-09T04:44:14.523953+00:00 19994330.290499731898 27870000.000031150877 262864330.290527164936 1 60378.197401929 2024-03-09T04:44:15.526651+00:00 19994330.290085628629 27869999.999979566783 262864330.290061473846 1 60378.197413586 2024-03-09T04:44:16.533838+00:00 19994330.290273893625 27869999.999960131943 262864330.290230333805 1 60378.197425016 2024-03-09T04:44:17.521411+00:00 19994330.290485959500 27870000.000092707574 262864330.290574967861 1 60378.197436609 2024-03-09T04:44:18.523009+00:00 19994330.290258526802 27869999.999987520278 262864330.290242344141 1 60378.197448226 2024-03-09T04:44:19.526708+00:00 19994330.290215644985 27870000.000051658601 262864330.290263593197 1 60378.197460027 2024-03-09T04:44:20.546361+00:00 19994330.290372740477 27869999.999991819263 262864330.290360867977 1 60378.197471339 2024-03-09T04:44:21.523697+00:00 19994330.290124304593 27870000.000014942139 262864330.290135532618 1 60378.197482881 2024-03-09T04:44:22.520904+00:00 19994330.290200181305 27869999.999987717718 262864330.290184199810 1 60378.197494443 2024-03-09T04:44:23.519882+00:00 19994330.290353618562 27869999.999965492636 262864330.290315419436 1 60378.197506069 2024-03-09T04:44:24.524353+00:00 19994330.290385376662 27870000.000017311424 262864330.290398985147 1 60378.197517593 2024-03-09T04:44:25.520073+00:00 19994330.290165703744 27870000.000011857599 262864330.290173858404 1 60378.197529230 2024-03-09T04:44:26.525442+00:00 19994330.290173783898 27869999.999971203506 262864330.290141284466 1 60378.197540760 2024-03-09T04:44:27.521665+00:00 19994330.289990548044 27869999.999994605780 262864330.289981454611 1 60378.197552348 2024-03-09T04:44:28.522917+00:00 19994330.290224112570 27870000.000024382025 262864330.290244787931 1 60378.197563929 2024-03-09T04:44:29.523444+00:00 19994330.290126048028 27870000.000026986003 262864330.290149360895 1 60378.197575568 2024-03-09T04:44:30.529078+00:00 19994330.290484722704 27869999.999989118427 262864330.290470153093 1 60378.197587049 2024-03-09T04:44:31.520979+00:00 19994330.290063381195 27869999.999986048788 262864330.290045738220 1 60378.197598649 2024-03-09T04:44:32.523260+00:00 19994330.289934374392 27869999.999997738749 262864330.289928406477 1 60378.197610208 2024-03-09T04:44:33.521965+00:00 19994330.290500152856 27869999.999959185719 262864330.290455639362 1 60378.197621771 2024-03-09T04:44:34.521011+00:00 19994330.290019042790 27870000.000008855015 262864330.290024191141 1 60378.197633339 2024-03-09T04:44:35.520487+00:00 19994330.290086504072 27869999.999999731779 262864330.290082544088 1 60378.197645167 2024-03-09T04:44:36.542397+00:00 19994330.290414996445 27869999.999999750406 262864330.290411055088 1 60378.197656557 2024-03-09T04:44:37.526507+00:00 19994330.290181674063 27870000.000012911856 262864330.290190875530 1 60378.197668111 2024-03-09T04:44:38.524818+00:00 19994330.290223192424 27870000.000010661781 262864330.290230154991 1 60378.197679700 2024-03-09T04:44:39.526062+00:00 19994330.290441859514 27870000.000032100827 262864330.290470272303 1 60378.197691226 2024-03-09T04:44:40.521913+00:00 19994330.290221266448 27870000.000013321638 262864330.290230900049 1 60378.197702793 2024-03-09T04:44:41.521299+00:00 19994330.290153011680 27870000.000061042607 262864330.290210366249 1 60378.197714391 2024-03-09T04:44:42.523386+00:00 19994330.290280774236 27870000.000047422945 262864330.290324509144 1 60378.197725985 2024-03-09T04:44:43.525118+00:00 19994330.290442537516 27869999.999969866127 262864330.290408700705 1 60378.197737520 2024-03-09T04:44:44.521695+00:00 19994330.290268693119 27869999.999987769872 262864330.290252774954 1 60378.197749095 2024-03-09T04:44:45.521836+00:00 19994330.290427070111 27869999.999980304390 262864330.290403664112 1 60378.197760760 2024-03-09T04:44:46.529694+00:00 19994330.289911359549 27869999.999923389405 262864330.289831042290 1 60378.197772408 2024-03-09T04:44:47.536095+00:00 19994330.290305268019 27870000.000000026077 262864330.290301591158 1 60378.197783945 2024-03-09T04:44:48.532877+00:00 19994330.290071204305 27870000.000019818544 262864330.290087342262 1 60378.197795488 2024-03-09T04:44:49.530177+00:00 19994330.290400385857 27870000.000032730401 262864330.290429413319 1 60378.197807056 2024-03-09T04:44:50.529672+00:00 19994330.290260527283 27869999.999997630715 262864330.290254443884 1 60378.197818600 2024-03-09T04:44:51.527020+00:00 19994330.290197875351 27870000.000021439046 262864330.290215611458 1 60378.197830185 2024-03-09T04:44:52.528000+00:00 19994330.290283519775 27870000.000002168119 262864330.290282011032 1 60378.197841718 2024-03-09T04:44:53.524418+00:00 19994330.290316667408 27870000.000011987984 262864330.290324956179 1 60378.197853302 2024-03-09T04:44:54.525252+00:00 19994330.290256686509 27869999.999994177371 262864330.290247172117 1 60378.197864973 2024-03-09T04:44:55.533674+00:00 19994330.290381133556 27869999.999967150390 262864330.290344595909 1 60378.197876648 2024-03-09T04:44:56.542350+00:00 19994330.290152423084 27870000.000017210841 262864330.290165960789 1 60378.197888107 2024-03-09T04:44:57.532426+00:00 19994330.290337875485 27869999.999956004322 262864330.290290176868 1 60378.197899563 2024-03-09T04:44:58.522212+00:00 19994330.290138810873 27869999.999981753528 262864330.290116876364 1 60378.197911183 2024-03-09T04:44:59.526220+00:00 19994330.290512427688 27869999.999981123954 262864330.290489852428 1 60378.197922830 2024-03-09T04:45:00.532473+00:00 19994330.290214955807 27870000.000038303435 262864330.290249556303 1 60378.197934372 2024-03-09T04:45:01.529779+00:00 19994330.290319878608 27869999.999995902181 262864330.290312081575 1 60378.197945990 2024-03-09T04:45:02.533486+00:00 19994330.290358491242 27870000.000034939498 262864330.290389716625 1 60378.197957520 2024-03-09T04:45:03.529736+00:00 19994330.290058292449 27870000.000037711114 262864330.290092289448 1 60378.197969040 2024-03-09T04:45:04.525032+00:00 19994330.290548980236 27869999.999993242323 262864330.290538519621 1 60378.197980684 2024-03-09T04:45:05.531130+00:00 19994330.289991512895 27870000.000015933067 262864330.290003776550 1 60378.197992265 2024-03-09T04:45:06.531705+00:00 19994330.290384482592 27869999.999959293753 262864330.290340065956 1 60378.198003844 2024-03-09T04:45:07.532172+00:00 19994330.290104370564 27869999.999929577112 262864330.290030241013 1 60378.198015342 2024-03-09T04:45:08.525609+00:00 19994330.290296506137 27869999.999982256442 262864330.290275067091 1 60378.198026873 2024-03-09T04:45:09.521823+00:00 19994330.290285982192 27870000.000050123781 262864330.290332406759 1 60378.198038541 2024-03-09T04:45:10.529968+00:00 19994330.290249790996 27869999.999954048544 262864330.290200144053 1 60378.198050086 2024-03-09T04:45:11.527432+00:00 19994330.290077004582 27869999.999984320253 262864330.290057629347 1 60378.198061650 2024-03-09T04:45:12.526569+00:00 19994330.290414091200 27870000.000024508685 262864330.290434896946 1 60378.198073250 2024-03-09T04:45:13.528792+00:00 19994330.290246449411 27870000.000016361475 262864330.290259122849 1 60378.198084778 2024-03-09T04:45:14.524853+00:00 19994330.290176399052 27869999.999964673072 262864330.290137380362 1 60378.198096344 2024-03-09T04:45:15.524153+00:00 19994330.290160879493 27870000.000029414892 262864330.290186583996 1 60378.198108055 2024-03-09T04:45:16.535954+00:00 19994330.290224630386 27869999.999924574047 262864330.290145516396 1 60378.198119667 2024-03-09T04:45:17.539242+00:00 19994330.290238328278 27870000.000018518418 262864330.290253132582 1 60378.198131129 2024-03-09T04:45:18.529521+00:00 19994330.290171280503 27869999.999925192446 262864330.290092766285 1 60378.198142653 2024-03-09T04:45:19.525196+00:00 19994330.290273491293 27869999.999981708825 262864330.290251493454 1 60378.198154301 2024-03-09T04:45:20.531636+00:00 19994330.290107570589 27869999.999981764704 262864330.290085643530 1 60378.198165746 2024-03-09T04:45:21.520453+00:00 19994330.290014732629 27870000.000034641474 262864330.290045678616 1 60378.198177382 2024-03-09T04:45:22.525801+00:00 19994330.290358025581 27870000.000010386109 262864330.290364712477 1 60378.198188928 2024-03-09T04:45:23.523376+00:00 19994330.290214076638 27869999.999966882169 262864330.290177285671 1 60378.198200514 2024-03-09T04:45:24.524421+00:00 19994330.290174633265 27870000.000045135617 262864330.290216058493 1 60378.198212053 2024-03-09T04:45:25.521339+00:00 19994330.290248673409 27870000.000033643097 262864330.290278613567 1 60378.198223631 2024-03-09T04:45:26.521745+00:00 19994330.290129378438 27870000.000037819147 262864330.290163516998 1 60378.198235267 2024-03-09T04:45:27.527103+00:00 19994330.290192268789 27869999.999946273863 262864330.290134847164 1 60378.198246779 2024-03-09T04:45:28.521699+00:00 19994330.290342796594 27869999.999959405512 262864330.290298521519 1 60378.198258455 2024-03-09T04:45:29.530543+00:00 19994330.290285941213 27869999.999988798052 262864330.290271043777 1 60378.198269947 2024-03-09T04:45:30.523362+00:00 19994330.290049724281 27869999.999938841909 262864330.289984881878 1 60378.198281469 2024-03-09T04:45:31.518952+00:00 19994330.290305603296 27870000.000029776245 262864330.290331691504 1 60378.198293095 2024-03-09T04:45:32.523391+00:00 19994330.290224399418 27870000.000022608787 262864330.290243327618 1 60378.198304632 2024-03-09T04:45:33.520219+00:00 19994330.290281854570 27869999.999919682741 262864330.290197849274 1 60378.198316274 2024-03-09T04:45:34.526089+00:00 19994330.290428679436 27870000.000079303980 262864330.290504276752 1 60378.198327804 2024-03-09T04:45:35.522238+00:00 19994330.290365170687 27869999.999986339360 262864330.290347814560 1 60378.198339458 2024-03-09T04:45:36.529135+00:00 19994330.290101386607 27869999.999972581863 262864330.290070265532 1 60378.198350985 2024-03-09T04:45:37.525069+00:00 19994330.290182992816 27870000.000026892871 262864330.290206193924 1 60378.198362584 2024-03-09T04:45:38.527247+00:00 19994330.290386535227 27870000.000042654574 262864330.290425479412 1 60378.198374194 2024-03-09T04:45:39.530336+00:00 19994330.290220987052 27869999.999999444932 262864330.290216714144 1 60378.198385681 2024-03-09T04:45:40.522788+00:00 19994330.290131967515 27870000.000019177794 262864330.290147453547 1 60378.198397385 2024-03-09T04:45:41.534055+00:00 19994330.290365058929 27869999.999896783382 262864330.290258169174 1 60378.198408936 2024-03-09T04:45:42.532105+00:00 19994330.290378931910 27870000.000038318336 262864330.290413558483 1 60378.198420480 2024-03-09T04:45:43.529440+00:00 19994330.290122929960 27869999.999940130860 262864330.290059357882 1 60378.198431988 2024-03-09T04:45:44.523798+00:00 19994330.290390118957 27870000.000036258250 262864330.290422677994 1 60378.198443528 2024-03-09T04:45:45.520826+00:00 19994330.290163353086 27870000.000042594969 262864330.290202260017 1 60378.198455095 2024-03-09T04:45:46.520190+00:00 19994330.290297843516 27869999.999999329448 262864330.290293484926 1 60378.198466698 2024-03-09T04:45:47.522701+00:00 19994330.290373761207 27870000.000042460859 262864330.290412545204 1 60378.198478248 2024-03-09T04:45:48.520667+00:00 19994330.290428131819 27870000.000000216067 262864330.290424644947 1 60378.198489863 2024-03-09T04:45:49.524165+00:00 19994330.290138144046 27870000.000005677342 262864330.290140122175 1 60378.198501439 2024-03-09T04:45:50.524314+00:00 19994330.290214985609 27869999.999950204045 262864330.290161490440 1 60378.198513018 2024-03-09T04:45:51.524705+00:00 19994330.290158223361 27870000.000024665147 262864330.290179193020 1 60378.198524641 2024-03-09T04:45:52.528971+00:00 19994330.290225341916 27869999.999996636063 262864330.290218293667 1 60378.198536155 2024-03-09T04:45:53.523808+00:00 19994330.290326472372 27870000.000053234398 262864330.290376007557 1 60378.198547715 2024-03-09T04:45:54.522585+00:00 19994330.290318563581 27870000.000032793730 262864330.290347635746 1 60378.198559264 2024-03-09T04:45:55.520368+00:00 19994330.290026340634 27870000.000022735447 262864330.290045380592 1 60378.198570854 2024-03-09T04:45:56.521761+00:00 19994330.290204551071 27870000.000051360577 262864330.290252208710 1 60378.198582442 2024-03-09T04:45:57.523013+00:00 19994330.290170859545 27870000.000015426427 262864330.290182590485 1 60378.198594044 2024-03-09T04:45:58.525452+00:00 19994330.290412630886 27869999.999870929867 262864330.290279865265 1 60378.198605549 2024-03-09T04:45:59.519380+00:00 19994330.290151219815 27869999.999964397401 262864330.290111899376 1 60378.198617149 2024-03-09T04:46:00.521708+00:00 19994330.290429022163 27869999.999933432788 262864330.290358752012 1 60378.198628717 2024-03-09T04:46:01.521127+00:00 19994330.290237795562 27869999.999974519014 262864330.290208607912 1 60378.198640409 2024-03-09T04:46:02.531343+00:00 19994330.290148347616 27869999.999995552003 262864330.290140211582 1 60378.198651934 2024-03-09T04:46:03.527077+00:00 19994330.290217157453 27869999.999992940575 262864330.290206402540 1 60378.198663543 2024-03-09T04:46:04.530164+00:00 19994330.290070068091 27869999.999953858554 262864330.290020227432 1 60378.198675211 2024-03-09T04:46:05.538213+00:00 19994330.290058098733 27869999.999992750585 262864330.290047168732 1 60378.198686788 2024-03-09T04:46:06.538517+00:00 19994330.290419299155 27870000.000011593103 262864330.290427207947 1 60378.198698277 2024-03-09T04:46:07.531087+00:00 19994330.290186125785 27870000.000077009201 262864330.290259450674 1 60378.198709817 2024-03-09T04:46:08.528164+00:00 19994330.290340080857 27870000.000010177493 262864330.290346562862 1 60378.198721526 2024-03-09T04:46:09.539827+00:00 19994330.290204834193 27870000.000030253083 262864330.290231376886 1 60378.198732951 2024-03-09T04:46:10.526965+00:00 19994330.290304034948 27869999.999955330044 262864330.290255665779 1 60378.198744475 2024-03-09T04:46:11.522637+00:00 19994330.290172144771 27870000.000009391457 262864330.290177822113 1 60378.198756076 2024-03-09T04:46:12.524978+00:00 19994330.290437016636 27869999.999997254461 262864330.290430575609 1 60378.198767667 2024-03-09T04:46:13.526397+00:00 19994330.289972689003 27869999.999884385616 262864330.289853394032 1 60378.198779262 2024-03-09T04:46:14.528218+00:00 19994330.290312092751 27870000.000027276576 262864330.290335655212 1 60378.198790767 2024-03-09T04:46:15.522253+00:00 19994330.290227677673 27870000.000018142164 262864330.290242135525 1 60378.198802357 2024-03-09T04:46:16.523592+00:00 19994330.290236644447 27869999.999975707382 262864330.290208667517 1 60378.198813950 2024-03-09T04:46:17.525262+00:00 19994330.290418136865 27869999.999970313162 262864330.290384769440 1 60378.198825781 2024-03-09T04:46:18.547478+00:00 19994330.290215656161 27869999.999960549176 262864330.290172517300 1 60378.198837135 2024-03-09T04:46:19.528500+00:00 19994330.290294654667 27870000.000073138624 262864330.290364086628 1 60378.198848780 2024-03-09T04:46:20.534629+00:00 19994330.290146172047 27870000.000017944723 262864330.290160417557 1 60378.198860263 2024-03-09T04:46:21.526686+00:00 19994330.290138095617 27869999.999961495399 262864330.290095895529 1 60378.198871819 2024-03-09T04:46:22.525137+00:00 19994330.290173437446 27869999.999904520810 262864330.290074259043 1 60378.198883520 2024-03-09T04:46:23.536103+00:00 19994330.290306366980 27870000.000026836991 262864330.290329486132 1 60378.198895074 2024-03-09T04:46:24.534423+00:00 19994330.290109280497 27869999.999987758696 262864330.290093332529 1 60378.198906642 2024-03-09T04:46:25.533903+00:00 19994330.290128856897 27869999.999971430749 262864330.290096580982 1 60378.198918176 2024-03-09T04:46:26.530387+00:00 19994330.290303103626 27870000.000012535602 262864330.290311962366 1 60378.198929715 2024-03-09T04:46:27.527353+00:00 19994330.290495917201 27869999.999993678182 262864330.290485918522 1 60378.198941257 2024-03-09T04:46:28.524583+00:00 19994330.290245078504 27870000.000057652593 262864330.290299028158 1 60378.198952847 2024-03-09T04:46:29.525987+00:00 19994330.290285468102 27870000.000012483448 262864330.290294259787 1 60378.198964402 2024-03-09T04:46:30.524354+00:00 19994330.290156506002 27869999.999993741512 262864330.290146559477 1 60378.198976063 2024-03-09T04:46:31.531853+00:00 19994330.290294770151 27869999.999979380518 262864330.290270447731 1 60378.198987627 2024-03-09T04:46:32.531028+00:00 19994330.290204439312 27869999.999996624887 262864330.290197372437 1 60378.198999123 2024-03-09T04:46:33.524242+00:00 19994330.290275234729 27869999.999974094331 262864330.290245652199 1 60378.199010711 2024-03-09T04:46:34.525415+00:00 19994330.290126882493 27869999.999940693378 262864330.290063887835 1 60378.199022249 2024-03-09T04:46:35.522299+00:00 19994330.290208566934 27869999.999987270683 262864330.290192157030 1 60378.199033824 2024-03-09T04:46:36.522405+00:00 19994330.290102105588 27869999.999983064830 262864330.290081471205 1 60378.199045458 2024-03-09T04:46:37.527596+00:00 19994330.290263753384 27870000.000036511570 262864330.290296554565 1 60378.199057021 2024-03-09T04:46:38.526651+00:00 19994330.290000855923 27870000.000070672482 262864330.290067821741 1 60378.199068604 2024-03-09T04:46:39.527390+00:00 19994330.290295172483 27870000.000018637627 262864330.290310114622 1 60378.199080123 2024-03-09T04:46:40.522625+00:00 19994330.290325641632 27870000.000017419457 262864330.290339350700 1 60378.199091739 2024-03-09T04:46:41.526216+00:00 19994330.290073782206 27869999.999971490353 262864330.290041565895 1 60378.199103291 2024-03-09T04:46:42.524371+00:00 19994330.290089502931 27869999.999998666346 262864330.290084481239 1 60378.199114872 2024-03-09T04:46:43.524950+00:00 19994330.290435880423 27869999.999990906566 262864330.290423095226 1 60378.199126441 2024-03-09T04:46:44.524544+00:00 19994330.290287777781 27869999.999967496842 262864330.290251553059 1 60378.199138000 2024-03-09T04:46:45.523174+00:00 19994330.290224026889 27870000.000058963895 262864330.290279269218 1 60378.199149568 2024-03-09T04:46:46.522620+00:00 19994330.290506768972 27869999.999980825931 262864330.290483921766 1 60378.199161197 2024-03-09T04:46:47.527436+00:00 19994330.289903897792 27869999.999957986176 262864330.289858192205 1 60378.199172717 2024-03-09T04:46:48.522752+00:00 19994330.290389172733 27869999.999986816198 262864330.290372312069 1 60378.199184380 2024-03-09T04:46:49.530489+00:00 19994330.290348764509 27870000.000059172511 262864330.290404260159 1 60378.199195841 2024-03-09T04:46:50.520702+00:00 19994330.290102269500 27870000.000055514276 262864330.290154099464 1 60378.199207465 2024-03-09T04:46:51.524970+00:00 19994330.290113158524 27869999.999988343567 262864330.290097802877 1 60378.199218996 2024-03-09T04:46:52.521274+00:00 19994330.290124218911 27869999.999988466501 262864330.290108978748 1 60378.199230552 2024-03-09T04:46:53.519687+00:00 19994330.290409665555 27870000.000013303012 262864330.290419250727 1 60378.199242129 2024-03-09T04:46:54.519912+00:00 19994330.290202744305 27869999.999964185059 262864330.290163218975 1 60378.199253749 2024-03-09T04:46:55.523887+00:00 19994330.290318790823 27869999.999948278069 262864330.290263354778 1 60378.199265292 2024-03-09T04:46:56.521197+00:00 19994330.290141548961 27869999.999928165227 262864330.290066033602 1 60378.199276876 2024-03-09T04:46:57.522085+00:00 19994330.290305536240 27869999.999986164272 262864330.290288001299 1 60378.199288454 2024-03-09T04:46:58.522429+00:00 19994330.289914928377 27869999.999995697290 262864330.289906948805 1 60378.199300013 2024-03-09T04:46:59.521113+00:00 19994330.290329340845 27870000.000100977719 262864330.290426611900 1 60378.199311587 2024-03-09T04:47:00.521134+00:00 19994330.290336899459 27870000.000051625073 262864330.290384829044 1 60378.199323214 2024-03-09T04:47:01.525685+00:00 19994330.290402039886 27870000.000086013228 262864330.290484368801 1 60378.199334811 2024-03-09T04:47:02.527659+00:00 19994330.290237896144 27870000.000052802265 262864330.290287017822 1 60378.199346380 2024-03-09T04:47:03.527231+00:00 19994330.290110293776 27869999.999972749501 262864330.290079355240 1 60378.199357878 2024-03-09T04:47:04.520689+00:00 19994330.290347773582 27869999.999985571951 262864330.290329664946 1 60378.199369546 2024-03-09T04:47:05.528771+00:00 19994330.290184821934 27870000.000080365688 262864330.290261507034 1 60378.199381053 2024-03-09T04:47:06.522915+00:00 19994330.290023606271 27870000.000050123781 262864330.290070027113 1 60378.199392648 2024-03-09T04:47:07.524826+00:00 19994330.290473695844 27870000.000029336661 262864330.290499329567 1 60378.199404199 2024-03-09T04:47:08.522794+00:00 19994330.290114372969 27869999.999971237034 262864330.290081918240 1 60378.199415764 2024-03-09T04:47:09.522009+00:00 19994330.290428191423 27869999.999986492097 262864330.290410995483 1 60378.199427461 2024-03-09T04:47:10.532621+00:00 19994330.290136143565 27870000.000007618219 262864330.290140092373 1 60378.199438938 2024-03-09T04:47:11.524278+00:00 19994330.290261402726 27870000.000000115484 262864330.290257811546 1 60378.199450488 2024-03-09T04:47:12.522139+00:00 19994330.290135320276 27870000.000026665628 262864330.290158301592 1 60378.199462085 2024-03-09T04:47:13.524167+00:00 19994330.290209796280 27870000.000019785017 262864330.290225893259 1 60378.199473594 2024-03-09T04:47:14.518509+00:00 19994330.290223438293 27870000.000053122640 262864330.290272861719 1 60378.199485200 2024-03-09T04:47:15.521344+00:00 19994330.290356181562 27869999.999984242022 262864330.290336728096 1 60378.199496785 2024-03-09T04:47:16.522217+00:00 19994330.289679229259 27869999.999912817031 262864330.289588361979 1 60378.199508328 2024-03-09T04:47:17.519549+00:00 19994330.290388245136 27869999.999986790121 262864330.290371358395 1 60378.199519929 2024-03-09T04:47:18.521849+00:00 19994330.290431652218 27869999.999973978847 262864330.290401935577 1 60378.199531488 2024-03-09T04:47:19.520527+00:00 19994330.290347002447 27869999.999946340919 262864330.290289670229 1 60378.199543104 2024-03-09T04:47:20.524145+00:00 19994330.290405072272 27869999.999965827912 262864330.290367186069 1 60378.199554666 2024-03-09T04:47:21.523123+00:00 19994330.290164798498 27869999.999987542629 262864330.290148645639 1 60378.199566219 2024-03-09T04:47:22.521345+00:00 19994330.290066372603 27870000.000006154180 262864330.290068805218 1 60378.199577795 2024-03-09T04:47:23.521538+00:00 19994330.290226474404 27870000.000033471733 262864330.290256261826 1 60378.199589343 2024-03-09T04:47:24.519272+00:00 19994330.290126252919 27870000.000018492341 262864330.290141046047 1 60378.199600982 2024-03-09T04:47:25.524866+00:00 19994330.290256805718 27870000.000015001744 262864330.290268093348 1 60378.199612567 2024-03-09T04:47:26.525778+00:00 19994330.290415856987 27870000.000010050833 262864330.290422201157 1 60378.199624124 2024-03-09T04:47:27.524292+00:00 19994330.290255758911 27869999.999944202602 262864330.290196269751 1 60378.199635740 2024-03-09T04:47:28.527958+00:00 19994330.290143340826 27869999.999999798834 262864330.290139436722 1 60378.199647294 2024-03-09T04:47:29.526194+00:00 19994330.290318187326 27870000.000040400773 262864330.290354907513 1 60378.199658836 2024-03-09T04:47:30.523406+00:00 19994330.290111221373 27869999.999983914196 262864330.290091425180 1 60378.199670439 2024-03-09T04:47:31.525952+00:00 19994330.290367539972 27869999.999960441142 262864330.290324300528 1 60378.199681981 2024-03-09T04:47:32.523188+00:00 19994330.290292438120 27870000.000043928623 262864330.290332674980 1 60378.199693573 2024-03-09T04:47:33.524666+00:00 19994330.290212761611 27870000.000007174909 262864330.290216237307 1 60378.199705125 2024-03-09T04:47:34.522783+00:00 19994330.290192566812 27870000.000074360520 262864330.290263235569 1 60378.199716685 2024-03-09T04:47:35.521635+00:00 19994330.290435552597 27869999.999988056719 262864330.290419906378 1 60378.199728281 2024-03-09T04:47:36.523484+00:00 19994330.290283158422 27870000.000029116869 262864330.290308594704 1 60378.199739858 2024-03-09T04:47:37.523732+00:00 19994330.290277846158 27869999.999982543290 262864330.290256679058 1 60378.199751398 2024-03-09T04:47:38.520766+00:00 19994330.289912201464 27869999.999973773956 262864330.289882272482 1 60378.199762972 2024-03-09T04:47:39.520745+00:00 19994330.290211915970 27869999.999940358102 262864330.290148586035 1 60378.199774590 2024-03-09T04:47:40.524591+00:00 19994330.290178179741 27869999.999882824719 262864330.290057301521 1 60378.199786126 2024-03-09T04:47:41.521288+00:00 19994330.290218804032 27870000.000041794032 262864330.290256887674 1 60378.199797679 2024-03-09T04:47:42.519426+00:00 19994330.290285412222 27870000.000002920628 262864330.290284633636 1 60378.199809273 2024-03-09T04:47:43.521200+00:00 19994330.290240678936 27870000.000046327710 262864330.290283292532 1 60378.199820834 2024-03-09T04:47:44.520099+00:00 19994330.289949409664 27869999.999985028058 262864330.289930760860 1 60378.199832428 2024-03-09T04:47:45.521753+00:00 19994330.290395580232 27870000.000092945993 262864330.290484845638 1 60378.199844035 2024-03-09T04:47:46.524644+00:00 19994330.290290176868 27870000.000013913959 262864330.290300399065 1 60378.199855619 2024-03-09T04:47:47.525474+00:00 19994330.290210805833 27869999.999842289835 262864330.290049403906 1 60378.199867137 2024-03-09T04:47:48.520613+00:00 19994330.290194153786 27869999.999994222075 262864330.290184676647 1 60378.199878779 2024-03-09T04:47:49.526508+00:00 19994330.290152017027 27870000.000000383705 262864330.290148705244 1 60378.199890283 2024-03-09T04:47:50.520488+00:00 19994330.290262721479 27869999.999943252653 262864330.290202289820 1 60378.199901854 2024-03-09T04:47:51.520204+00:00 19994330.290083833039 27870000.000009823591 262864330.290089964867 1 60378.199913447 2024-03-09T04:47:52.521796+00:00 19994330.290540616959 27869999.999989829957 262864330.290526747704 1 60378.199925020 2024-03-09T04:47:53.521749+00:00 19994330.290189236403 27869999.999977797270 262864330.290163338184 1 60378.199936586 2024-03-09T04:47:54.521001+00:00 19994330.290421653539 27870000.000011079013 262864330.290429055691 1 60378.199948173 2024-03-09T04:47:55.522168+00:00 19994330.290149401873 27869999.999993015081 262864330.290138721466 1 60378.199959767 2024-03-09T04:47:56.523870+00:00 19994330.290316481143 27870000.000025581568 262864330.290338367224 1 60378.199971342 2024-03-09T04:47:57.523961+00:00 19994330.290231704712 27869999.999983623624 262864330.290211617947 1 60378.199982886 2024-03-09T04:47:58.521390+00:00 19994330.290105160326 27870000.000005479902 262864330.290106952190 1 60378.199994463 2024-03-09T04:47:59.521596+00:00 19994330.290248945355 27869999.999993812293 262864330.290239036083 1 60378.200006064 2024-03-09T04:48:00.523888+00:00 19994330.290264662355 27869999.999963160604 262864330.290224134922 1 60378.200017618 2024-03-09T04:48:01.522238+00:00 19994330.290324371308 27869999.999996755272 262864330.290317416191 1 60378.200029279 2024-03-09T04:48:02.529669+00:00 19994330.290071241558 27870000.000023953617 262864330.290091514587 1 60378.200040837 2024-03-09T04:48:03.528284+00:00 19994330.290175214410 27870000.000000588596 262864330.290172100067 1 60378.200052401 2024-03-09T04:48:04.527409+00:00 19994330.290314566344 27869999.999984610826 262864330.290295481682 1 60378.200063979 2024-03-09T04:48:05.527797+00:00 19994330.290328271687 27870000.000037498772 262864330.290362060070 1 60378.200075553 2024-03-09T04:48:06.527800+00:00 19994330.290423102677 27870000.000061605126 262864330.290481001139 1 60378.200087061 2024-03-09T04:48:07.522062+00:00 19994330.290113456547 27870000.000053390861 262864330.290163159370 1 60378.200098678 2024-03-09T04:48:08.525779+00:00 19994330.290266957134 27870000.000069238245 262864330.290332496166 1 60378.200110273 2024-03-09T04:48:09.527524+00:00 19994330.290369357914 27870000.000031147152 262864330.290396809578 1 60378.200121845 2024-03-09T04:48:10.527400+00:00 19994330.290267433971 27870000.000015456229 262864330.290279209614 1 60378.200133365 2024-03-09T04:48:11.522748+00:00 19994330.290500793606 27869999.999894633889 262864330.290391713381 1 60378.200144945 2024-03-09T04:48:12.523250+00:00 19994330.290098644793 27870000.000032342970 262864330.290127277374 1 60378.200156581 2024-03-09T04:48:13.528602+00:00 19994330.290098655969 27869999.999934967607 262864330.290029942989 1 60378.200168066 2024-03-09T04:48:14.520922+00:00 19994330.290118023753 27869999.999944895506 262864330.290059208870 1 60378.200179726 2024-03-09T04:48:15.528324+00:00 19994330.290082301944 27870000.000015694648 262864330.290094316006 1 60378.200191224 2024-03-09T04:48:16.521730+00:00 19994330.290382977575 27870000.000074863434 262864330.290454149246 1 60378.200202945 2024-03-09T04:48:17.534462+00:00 19994330.290159452707 27870000.000010509044 262864330.290166288614 1 60378.200214340 2024-03-09T04:48:18.518999+00:00 19994330.290214486420 27870000.000002115965 262864330.290212899446 1 60378.200225961 2024-03-09T04:48:19.523018+00:00 19994330.290291212499 27869999.999996196479 262864330.290283709764 1 60378.200237628 2024-03-09T04:48:20.531053+00:00 19994330.290141806006 27869999.999991577119 262864330.290129661560 1 60378.200249215 2024-03-09T04:48:21.532188+00:00 19994330.290214546025 27869999.999986402690 262864330.290197253227 1 60378.200260694 2024-03-09T04:48:22.523975+00:00 19994330.290258754045 27869999.999899797142 262864330.290154874325 1 60378.200272276 2024-03-09T04:48:23.524638+00:00 19994330.290264848620 27869999.999945782125 262864330.290206938982 1 60378.200283894 2024-03-09T04:48:24.528445+00:00 19994330.289983149618 27870000.000003449619 262864330.289982914925 1 60378.200295389 2024-03-09T04:48:25.521559+00:00 19994330.290440417826 27870000.000000204891 262864330.290436923504 1 60378.200306960 2024-03-09T04:48:26.521370+00:00 19994330.290282607079 27870000.000023130327 262864330.290302038193 1 60378.200318543 2024-03-09T04:48:27.522104+00:00 19994330.290177084506 27869999.999989528209 262864330.290162920952 1 60378.200330134 2024-03-09T04:48:28.523597+00:00 19994330.290514666587 27869999.999986175448 262864330.290497153997 1 60378.200341682 2024-03-09T04:48:29.521339+00:00 19994330.290509112179 27870000.000009641051 262864330.290515065193 1 60378.200353259 2024-03-09T04:48:30.521591+00:00 19994330.290413677692 27869999.999987091869 262864330.290397077799 1 60378.200364862 2024-03-09T04:48:31.524028+00:00 19994330.289918582886 27870000.000026464462 262864330.289941340685 1 60378.200376422 2024-03-09T04:48:32.522879+00:00 19994330.290356371552 27869999.999936588109 262864330.290289252996 1 60378.200388132 2024-03-09T04:48:33.534610+00:00 19994330.290318820626 27869999.999914817512 262864330.290229946375 1 60378.200399539 2024-03-09T04:48:34.520155+00:00 19994330.290274720639 27869999.999937549233 262864330.290208548307 1 60378.200411169 2024-03-09T04:48:35.524987+00:00 19994330.290173646063 27869999.999993175268 262864330.290163129568 1 60378.200422726 2024-03-09T04:48:36.523514+00:00 19994330.290220640600 27870000.000038839877 262864330.290255784988 1 60378.200434295 2024-03-09T04:48:37.523122+00:00 19994330.290305890143 27870000.000025928020 262864330.290328115225 1 60378.200445911 2024-03-09T04:48:38.526720+00:00 19994330.290246807039 27870000.000073775649 262864330.290316909552 1 60378.200457446 2024-03-09T04:48:39.523364+00:00 19994330.290052823722 27870000.000057429075 262864330.290106564760 1 60378.200468998 2024-03-09T04:48:40.521438+00:00 19994330.290370061994 27869999.999987360090 262864330.290353715420 1 60378.200480619 2024-03-09T04:48:41.525422+00:00 19994330.290193434805 27869999.999981828034 262864330.290171563625 1 60378.200492167 2024-03-09T04:48:42.523237+00:00 19994330.290173325688 27870000.000013042241 262864330.290182679892 1 60378.200503747 2024-03-09T04:48:43.523740+00:00 19994330.290509756655 27870000.000002939254 262864330.290509015322 1 60378.200515373 2024-03-09T04:48:44.528184+00:00 19994330.290142927319 27869999.999961353838 262864330.290100574493 1 60378.200526880 2024-03-09T04:48:45.522440+00:00 19994330.290039129555 27869999.999992970377 262864330.290028393269 1 60378.200538496 2024-03-09T04:48:46.526087+00:00 19994330.290300484747 27869999.999920580536 262864330.290217369795 1 60378.200550002 2024-03-09T04:48:47.520191+00:00 19994330.290193665773 27869999.999957777560 262864330.290147751570 1 60378.200561577 2024-03-09T04:48:48.520294+00:00 19994330.290178019553 27870000.000048279762 262864330.290222615004 1 60378.200573179 2024-03-09T04:48:49.522679+00:00 19994330.290109120309 27870000.000007383525 262864330.290112823248 1 60378.200584729 2024-03-09T04:48:50.520557+00:00 19994330.290330223739 27870000.000041052699 262864330.290367603302 1 60378.200596327 2024-03-09T04:48:51.522683+00:00 19994330.290170595050 27870000.000090494752 262864330.290257394314 1 60378.200607881 2024-03-09T04:48:52.520929+00:00 19994330.290313251317 27870000.000033676624 262864330.290343225002 1 60378.200619492 2024-03-09T04:48:53.524069+00:00 19994330.289989583194 27870000.000059269369 262864330.290045171976 1 60378.200631034 2024-03-09T04:48:54.521327+00:00 19994330.290453493595 27870000.000038057566 262864330.290487855673 1 60378.200642606 2024-03-09T04:48:55.521134+00:00 19994330.290326021612 27869999.999988958240 262864330.290311306715 1 60378.200654228 2024-03-09T04:48:56.525271+00:00 19994330.290056932718 27869999.999952133745 262864330.290005385876 1 60378.200665761 2024-03-09T04:48:57.521733+00:00 19994330.290305264294 27869999.999946024269 262864330.290247589350 1 60378.200677368 2024-03-09T04:48:58.524558+00:00 19994330.290202662349 27869999.999913763255 262864330.290112733841 1 60378.200688906 2024-03-09T04:48:59.521471+00:00 19994330.290071852505 27869999.999999936670 262864330.290068089962 1 60378.200700515 2024-03-09T04:49:00.524487+00:00 19994330.290259689093 27870000.000022869557 262864330.290278851986 1 60378.200712096 2024-03-09T04:49:01.525128+00:00 19994330.290291111916 27870000.000054616481 262864330.290342032909 1 60378.200723649 2024-03-09T04:49:02.523279+00:00 19994330.290224529803 27870000.000064145774 262864330.290284961462 1 60378.200735289 2024-03-09T04:49:03.528947+00:00 19994330.290298812091 27870000.000118076801 262864330.290413200855 1 60378.200746854 2024-03-09T04:49:04.528164+00:00 19994330.290294002742 27870000.000128887594 262864330.290419191122 1 60378.200758374 2024-03-09T04:49:05.523530+00:00 19994330.290321987122 27870000.000056397170 262864330.290374666452 1 60378.200769947 2024-03-09T04:49:06.523434+00:00 19994330.290329135954 27869999.999962206930 262864330.290287643671 1 60378.200781518 2024-03-09T04:49:07.523103+00:00 19994330.290254086256 27869999.999966003001 262864330.290216386318 1 60378.200793076 2024-03-09T04:49:08.521804+00:00 19994330.289930157363 27869999.999903280288 262864330.289829760790 1 60378.200804627 2024-03-09T04:49:09.519728+00:00 19994330.290228977799 27869999.999973557889 262864330.290198862553 1 60378.200816257 2024-03-09T04:49:10.524608+00:00 19994330.290331203490 27870000.000016700476 262864330.290344208479 1 60378.200827864 2024-03-09T04:49:11.527464+00:00 19994330.290034998208 27870000.000049576163 262864330.290080904961 1 60378.200839408 2024-03-09T04:49:12.524831+00:00 19994330.290371328592 27870000.000065471977 262864330.290433108807 1 60378.200850939 2024-03-09T04:49:13.521159+00:00 19994330.290024556220 27870000.000014908612 262864330.290035754442 1 60378.200862533 2024-03-09T04:49:14.522899+00:00 19994330.290077053010 27870000.000006314367 262864330.290079683065 1 60378.200874108 2024-03-09T04:49:15.522897+00:00 19994330.290394421667 27869999.999941315502 262864330.290332049131 1 60378.200885691 2024-03-09T04:49:16.523727+00:00 19994330.290302515030 27869999.999954726547 262864330.290253549814 1 60378.200897248 2024-03-09T04:49:17.522267+00:00 19994330.290204454213 27870000.000020414591 262864330.290221184492 1 60378.200908822 2024-03-09T04:49:18.522172+00:00 19994330.290020771325 27869999.999968692660 262864330.289985775948 1 60378.200920421 2024-03-09T04:49:19.524374+00:00 19994330.290327530354 27870000.000035740435 262864330.290359556675 1 60378.200931959 2024-03-09T04:49:20.521285+00:00 19994330.290371824056 27869999.999956943095 262864330.290325075388 1 60378.200943566 2024-03-09T04:49:21.524079+00:00 19994330.290164675564 27870000.000045187771 262864330.290206164122 1 60378.200955154 2024-03-09T04:49:22.525322+00:00 19994330.290332764387 27870000.000023256987 262864330.290352314711 1 60378.200966683 2024-03-09T04:49:23.521415+00:00 19994330.290275271982 27870000.000058710575 262864330.290330290794 1 60378.200978254 2024-03-09T04:49:24.521174+00:00 19994330.290361490101 27870000.000000696629 262864330.290358483791 1 60378.200989864 2024-03-09T04:49:25.524265+00:00 19994330.290269076824 27869999.999993015081 262864330.290258407593 1 60378.201001410 2024-03-09T04:49:26.521846+00:00 19994330.290357518941 27869999.999999549240 262864330.290353387594 1 60378.201012973 2024-03-09T04:49:27.520838+00:00 19994330.290449000895 27870000.000040642917 262864330.290485948324 1 60378.201024565 2024-03-09T04:49:28.522390+00:00 19994330.290052618831 27869999.999906800687 262864330.289955735207 1 60378.201036156 2024-03-09T04:49:29.523900+00:00 19994330.290320400149 27869999.999996412545 262864330.290313124657 1 60378.201047714 2024-03-09T04:49:30.522516+00:00 19994330.290061771870 27870000.000021241605 262864330.290079325438 1 60378.201059262 2024-03-09T04:49:31.520235+00:00 19994330.290143899620 27870000.000031780452 262864330.290171980858 1 60378.201070887 2024-03-09T04:49:32.524595+00:00 19994330.290139965713 27870000.000069372356 262864330.290205657482 1 60378.201082436 2024-03-09T04:49:33.522509+00:00 19994330.290374066681 27870000.000037632883 262864330.290408015251 1 60378.201094032 2024-03-09T04:49:34.524333+00:00 19994330.290271077305 27870000.000036057085 262864330.290303438902 1 60378.201105562 2024-03-09T04:49:35.520547+00:00 19994330.290269006044 27870000.000025983900 262864330.290291309357 1 60378.201117176 2024-03-09T04:49:36.523958+00:00 19994330.290142104030 27870000.000013709068 262864330.290152132511 1 60378.201128787 2024-03-09T04:49:37.527212+00:00 19994330.290076654404 27869999.999998155981 262864330.290071099997 1 60378.201140389 2024-03-09T04:49:38.529648+00:00 19994330.290378727019 27869999.999996762723 262864330.290371775627 1 60378.201151974 2024-03-09T04:49:39.530501+00:00 19994330.290202699602 27869999.999950803816 262864330.290149807930 1 60378.201163483 2024-03-09T04:49:40.524948+00:00 19994330.290062427521 27869999.999933890998 262864330.289992630482 1 60378.201175051 2024-03-09T04:49:41.524433+00:00 19994330.290370240808 27869999.999911550432 262864330.290278077126 1 60378.201186662 2024-03-09T04:49:42.527610+00:00 19994330.290159489959 27869999.999966237694 262864330.290122032166 1 60378.201198239 2024-03-09T04:49:43.527862+00:00 19994330.290206968784 27869999.999946199358 262864330.290149480104 1 60378.201209927 2024-03-09T04:49:44.537740+00:00 19994330.290409900248 27870000.000030264258 262864330.290436476469 1 60378.201221370 2024-03-09T04:49:45.526360+00:00 19994330.290231622756 27869999.999968726188 262864330.290196657181 1 60378.201232993 2024-03-09T04:49:46.530612+00:00 19994330.290113583207 27870000.000020280480 262864330.290130138397 1 60378.201244493 2024-03-09T04:49:47.524165+00:00 19994330.290219951421 27870000.000008668751 262864330.290224939585 1 60378.201256457 2024-03-09T04:49:48.557909+00:00 19994330.290179766715 27870000.000037740916 262864330.290213793516 1 60378.201267782 2024-03-09T04:49:49.536354+00:00 19994330.290400881320 27870000.000016737729 262864330.290413945913 1 60378.201279244 2024-03-09T04:49:50.526704+00:00 19994330.290065325797 27869999.999982900918 262864330.290044516325 1 60378.201291001 2024-03-09T04:49:51.542534+00:00 19994330.290265291929 27869999.999960698187 262864330.290222287178 1 60378.201302466 2024-03-09T04:49:52.533012+00:00 19994330.290029902011 27869999.999984174967 262864330.290010392666 1 60378.201314023 2024-03-09T04:49:53.531612+00:00 19994330.290128450841 27869999.999965362251 262864330.290090113878 1 60378.201325557 2024-03-09T04:49:54.528132+00:00 19994330.290518242866 27870000.000054746866 262864330.290569305420 1 60378.201337251 2024-03-09T04:49:55.538497+00:00 19994330.290034141392 27870000.000034555793 262864330.290065020323 1 60378.201348798 2024-03-09T04:49:56.536183+00:00 19994330.290404010564 27870000.000083427876 262864330.290483742952 1 60378.201360402 2024-03-09T04:49:57.538751+00:00 19994330.290546599776 27869999.999992497265 262864330.290535390377 1 60378.201371823 2024-03-09T04:49:58.525503+00:00 19994330.290104828775 27870000.000013880432 262864330.290115028620 1 60378.201383532 2024-03-09T04:49:59.537123+00:00 19994330.290087830275 27870000.000004954636 262864330.290089070797 1 60378.201395027 2024-03-09T04:50:00.530316+00:00 19994330.290197890252 27869999.999910239130 262864330.290104418993 1 60378.201406803 2024-03-09T04:50:01.547798+00:00 19994330.290347650647 27869999.999912321568 262864330.290256261826 1 60378.201418213 2024-03-09T04:50:02.533573+00:00 19994330.290382381529 27869999.999943409115 262864330.290322095156 1 60378.201429750 2024-03-09T04:50:03.530439+00:00 19994330.290444936603 27870000.000020269305 262864330.290461510420 1 60378.201441400 2024-03-09T04:50:04.536942+00:00 19994330.290060065687 27870000.000031307340 262864330.290087670088 1 60378.201452928 2024-03-09T04:50:05.533005+00:00 19994330.290290713310 27870000.000013753772 262864330.290300786495 1 60378.201464464 2024-03-09T04:50:06.529719+00:00 19994330.290149103850 27870000.000040907413 262864330.290186315775 1 60378.201476044 2024-03-09T04:50:07.530186+00:00 19994330.290359616280 27870000.000034809113 262864330.290390729904 1 60378.201487662 2024-03-09T04:50:08.533991+00:00 19994330.290264625102 27870000.000048372895 262864330.290309309959 1 60378.201499227 2024-03-09T04:50:09.533186+00:00 19994330.290353056043 27870000.000105481595 262864330.290454834700 1 60378.201510762 2024-03-09T04:50:10.529836+00:00 19994330.290389068425 27870000.000017095357 262864330.290402472019 1 60378.201522309 2024-03-09T04:50:11.527502+00:00 19994330.290201954544 27869999.999953944236 262864330.290152221918 1 60378.201533874 2024-03-09T04:50:12.526776+00:00 19994330.290357701480 27869999.999970339239 262864330.290324360132 1 60378.201545608 2024-03-09T04:50:13.540505+00:00 19994330.290215808898 27869999.999967932701 262864330.290180057287 1 60378.201556968 2024-03-09T04:50:14.522023+00:00 19994330.290404304862 27870000.000013601035 262864330.290414214134 1 60378.201568665 2024-03-09T04:50:15.532629+00:00 19994330.290144123137 27869999.999991327524 262864330.290131747723 1 60378.201580112 2024-03-09T04:50:16.521656+00:00 19994330.290368571877 27870000.000051025301 262864330.290415883064 1 60378.201591734 2024-03-09T04:50:17.525817+00:00 19994330.290152046829 27869999.999995332211 262864330.290143668652 1 60378.201603279 2024-03-09T04:50:18.523296+00:00 19994330.290164824575 27870000.000018510967 262864330.290179640055 1 60378.201614967 2024-03-09T04:50:19.533153+00:00 19994330.290206857026 27869999.999934826046 262864330.290137976408 1 60378.201626499 2024-03-09T04:50:20.529507+00:00 19994330.290432881564 27869999.999990466982 262864330.290419638157 1 60378.201638096 2024-03-09T04:50:21.531517+00:00 19994330.290289808065 27869999.999989025295 262864330.290275156498 1 60378.201649636 2024-03-09T04:50:22.528526+00:00 19994330.290245816112 27869999.999881960452 262864330.290124058723 1 60378.201661302 2024-03-09T04:50:23.536493+00:00 19994330.290249828249 27870000.000012200326 262864330.290258318186 1 60378.201672747 2024-03-09T04:50:24.525349+00:00 19994330.290446769446 27870000.000034324825 262864330.290477395058 1 60378.201684386 2024-03-09T04:50:25.530928+00:00 19994330.290224406868 27870000.000000238419 262864330.290220946074 1 60378.201695859 2024-03-09T04:50:26.522273+00:00 19994330.290178511292 27870000.000029128045 262864330.290203928947 1 60378.201707425 2024-03-09T04:50:27.521467+00:00 19994330.290566194803 27869999.999965876341 262864330.290528386831 1 60378.201719036 2024-03-09T04:50:28.524702+00:00 19994330.289979934692 27870000.000041086227 262864330.290017336607 1 60378.201730621 2024-03-09T04:50:29.525659+00:00 19994330.290297247469 27869999.999967589974 262864330.290261119604 1 60378.201742185 2024-03-09T04:50:30.524774+00:00 19994330.290185675025 27869999.999926377088 262864330.290108382702 1 60378.201753716 2024-03-09T04:50:31.521069+00:00 19994330.290293633938 27870000.000076748431 262864330.290366679430 1 60378.201765313 2024-03-09T04:50:32.523061+00:00 19994330.290218092501 27869999.999962974340 262864330.290177375078 1 60378.201776956 2024-03-09T04:50:33.528977+00:00 19994330.290162239224 27870000.000006094575 262864330.290164619684 1 60378.201788462 2024-03-09T04:50:34.523099+00:00 19994330.290369618684 27870000.000061511993 262864330.290427446365 1 60378.201800025 2024-03-09T04:50:35.522160+00:00 19994330.290031757206 27869999.999995008111 262864330.290023058653 1 60378.201811599 2024-03-09T04:50:36.522123+00:00 19994330.290216010064 27869999.999948285520 262864330.290160596371 1 60378.201823149 2024-03-09T04:50:37.520059+00:00 19994330.290207557380 27869999.999941598624 262864330.290145456791 1 60378.201834788 2024-03-09T04:50:38.525646+00:00 19994330.290207266808 27869999.999947454780 262864330.290151029825 1 60378.201846341 2024-03-09T04:50:39.523850+00:00 19994330.290373407304 27869999.999934304506 262864330.290304034948 1 60378.201857919 2024-03-09T04:50:40.524189+00:00 19994330.290107753128 27869999.999992832541 262864330.290096908808 1 60378.201869469 2024-03-09T04:50:41.522121+00:00 19994330.290410105139 27869999.999945320189 262864330.290351718664 1 60378.201881027 2024-03-09T04:50:42.520724+00:00 19994330.290284670889 27870000.000021658838 262864330.290302634239 1 60378.201892630 2024-03-09T04:50:43.523257+00:00 19994330.290278546512 27869999.999978616834 262864330.290253460407 1 60378.201904196 2024-03-09T04:50:44.522552+00:00 19994330.290399964899 27869999.999985814095 262864330.290382087231 1 60378.201915831 2024-03-09T04:50:45.527771+00:00 19994330.290041610599 27869999.999954756349 262864330.289992690086 1 60378.201927398 2024-03-09T04:50:46.527197+00:00 19994330.290220513940 27869999.999965514988 262864330.290182352066 1 60378.201938910 2024-03-09T04:50:47.521876+00:00 19994330.290113471448 27870000.000004138798 262864330.290113925934 1 60378.201950473 2024-03-09T04:50:48.520825+00:00 19994330.290249709040 27870000.000037632883 262864330.290283650160 1 60378.201962119 2024-03-09T04:50:49.527051+00:00 19994330.290352586657 27870000.000020496547 262864330.290369391441 1 60378.201973856 2024-03-09T04:50:50.541198+00:00 19994330.290105920285 27870000.000042144209 262864330.290144354105 1 60378.201985704 2024-03-09T04:50:51.564829+00:00 19994330.290305059403 27870000.000024106354 262864330.290325462818 1 60378.201996826 2024-03-09T04:50:52.525786+00:00 19994330.290317937732 27870000.000030145049 262864330.290344417095 1 60378.202008575 2024-03-09T04:50:53.540845+00:00 19994330.290091250092 27870000.000013977289 262864330.290101528168 1 60378.202019983 2024-03-09T04:50:54.526572+00:00 19994330.289924062788 27869999.999926041812 262864330.289846390486 1 60378.202031573 2024-03-09T04:50:55.527918+00:00 19994330.290467314422 27869999.999990385026 262864330.290454000235 1 60378.202043267 2024-03-09T04:50:56.538250+00:00 19994330.290119007230 27869999.999963026494 262864330.290078341961 1 60378.202054717 2024-03-09T04:50:57.527527+00:00 19994330.290281336755 27869999.999986905605 262864330.290264546871 1 60378.202066320 2024-03-09T04:50:58.530083+00:00 19994330.290205884725 27870000.000047184527 262864330.290249377489 1 60378.202077880 2024-03-09T04:50:59.528794+00:00 19994330.290189221501 27870000.000021133572 262864330.290206670761 1 60378.202089358 2024-03-09T04:51:00.520557+00:00 19994330.290124010295 27870000.000005442649 262864330.290125757456 1 60378.202101377 2024-03-09T04:51:01.559005+00:00 19994330.290314998478 27870000.000074513257 262864330.290385812521 1 60378.202112543 2024-03-09T04:51:02.523741+00:00 19994330.290198374540 27870000.000051058829 262864330.290245741606 1 60378.202124125 2024-03-09T04:51:03.524377+00:00 19994330.290416225791 27869999.999964594841 262864330.290377140045 1 60378.202135655 2024-03-09T04:51:04.520607+00:00 19994330.290326137096 27869999.999953463674 262864330.290275901556 1 60378.202147268 2024-03-09T04:51:05.523977+00:00 19994330.290171239525 27869999.999971069396 262864330.290138602257 1 60378.202158814 2024-03-09T04:51:06.521513+00:00 19994330.290062662214 27869999.999941855669 262864330.290000826120 1 60378.202170388 2024-03-09T04:51:07.521490+00:00 19994330.290163673460 27869999.999897778034 262864330.290057748556 1 60378.202181987 2024-03-09T04:51:08.523697+00:00 19994330.290342748165 27870000.000010535121 262864330.290349602699 1 60378.202193522 2024-03-09T04:51:09.520297+00:00 19994330.290084093809 27869999.999955791980 262864330.290036201477 1 60378.202205122 2024-03-09T04:51:10.522493+00:00 19994330.290295414627 27869999.999986439943 262864330.290278166533 1 60378.202216744 2024-03-09T04:51:11.526725+00:00 19994330.290423024446 27870000.000040188432 262864330.290459513664 1 60378.202228286 2024-03-09T04:51:12.523948+00:00 19994330.289986796677 27870000.000008322299 262864330.289991408587 1 60378.202239939 2024-03-09T04:51:13.530719+00:00 19994330.290255717933 27870000.000023070723 262864330.290275096893 1 60378.202251661 2024-03-09T04:51:14.543474+00:00 19994330.290247384459 27870000.000118765980 262864330.290362447500 1 60378.202263040 2024-03-09T04:51:15.526657+00:00 19994330.290102332830 27869999.999928198755 262864330.290026843548 1 60378.202274576 2024-03-09T04:51:16.523343+00:00 19994330.290452033281 27869999.999992366880 262864330.290440708399 1 60378.202286287 2024-03-09T04:51:17.535226+00:00 19994330.290412902832 27869999.999973885715 262864330.290383100510 1 60378.202297827 2024-03-09T04:51:18.532264+00:00 19994330.290302056819 27870000.000001177192 262864330.290299564600 1 60378.202309429 2024-03-09T04:51:19.534638+00:00 19994330.290064290166 27869999.999980237335 262864330.290040850639 1 60378.202320917 2024-03-09T04:51:20.527181+00:00 19994330.290303569287 27869999.999953698367 262864330.290253549814 1 60378.202332704 2024-03-09T04:51:21.545659+00:00 19994330.290031488985 27869999.999990444630 262864330.290018230677 1 60378.202344025 2024-03-09T04:51:22.523755+00:00 19994330.290367435664 27870000.000005051494 262864330.290368795395 1 60378.202355630 2024-03-09T04:51:23.526458+00:00 19994330.290332928300 27869999.999981522560 262864330.290310740471 1 60378.202367185 2024-03-09T04:51:24.524740+00:00 19994330.290129203349 27870000.000021986663 262864330.290147513151 1 60378.202378877 2024-03-09T04:51:25.535015+00:00 19994330.290568210185 27869999.999957509339 262864330.290522009134 1 60378.202390332 2024-03-09T04:51:26.524706+00:00 19994330.290116701275 27870000.000022701919 262864330.290135711432 1 60378.202402152 2024-03-09T04:51:27.545917+00:00 19994330.290250562131 27869999.999974057078 262864330.290220946074 1 60378.202413528 2024-03-09T04:51:28.528801+00:00 19994330.290133476257 27869999.999992743134 262864330.290122509003 1 60378.202425059 2024-03-09T04:51:29.525070+00:00 19994330.290367018431 27869999.999970819801 262864330.290334135294 1 60378.202436605 2024-03-09T04:51:30.522658+00:00 19994330.290253993124 27869999.999982919544 262864330.290233224630 1 60378.202448193 2024-03-09T04:51:31.523853+00:00 19994330.290119841695 27870000.000006593764 262864330.290122747421 1 60378.202459830 2024-03-09T04:51:32.529293+00:00 19994330.290217295289 27870000.000112898648 262864330.290326476097 1 60378.202471483 2024-03-09T04:51:33.536074+00:00 19994330.290444929153 27870000.000003594905 262864330.290444850922 1 60378.202482902 2024-03-09T04:51:34.522716+00:00 19994330.290267810225 27870000.000065803528 262864330.290329933167 1 60378.202494591 2024-03-09T04:51:35.532607+00:00 19994330.290325950831 27869999.999980557710 262864330.290302813053 1 60378.202506348 2024-03-09T04:51:36.548519+00:00 19994330.290123671293 27869999.999982185662 262864330.290102154016 1 60378.202517604 2024-03-09T04:51:37.520954+00:00 19994330.290327027440 27870000.000002488494 262864330.290325820446 1 60378.202529266 2024-03-09T04:51:38.528549+00:00 19994330.290166869760 27870000.000027175993 262864330.290190339088 1 60378.202540872 2024-03-09T04:51:39.531361+00:00 19994330.290253125131 27870000.000017531216 262864330.290266960859 1 60378.202552420 2024-03-09T04:51:40.529066+00:00 19994330.290092919022 27870000.000123132020 262864330.290212363005 1 60378.202563969 2024-03-09T04:51:41.526969+00:00 19994330.290307696909 27869999.999989785254 262864330.290293782949 1 60378.202575501 2024-03-09T04:51:42.523262+00:00 19994330.290016792715 27869999.999982073903 262864330.289995163679 1 60378.202587080 2024-03-09T04:51:43.523698+00:00 19994330.290308061987 27870000.000020157546 262864330.290324509144 1 60378.202598679 2024-03-09T04:51:44.525900+00:00 19994330.290613692254 27870000.000075828284 262864330.290685802698 1 60378.202610361 2024-03-09T04:51:45.535238+00:00 19994330.290130238980 27870000.000070087612 262864330.290196627378 1 60378.202621897 2024-03-09T04:51:46.531890+00:00 19994330.290435429662 27869999.999982476234 262864330.290414214134 1 60378.202633423 2024-03-09T04:51:47.527745+00:00 19994330.289973434061 27869999.999960910529 262864330.289930641651 1 60378.202645052 2024-03-09T04:51:48.532510+00:00 19994330.289949145168 27870000.000059571117 262864330.290005028248 1 60378.202656708 2024-03-09T04:51:49.539529+00:00 19994330.290310088545 27869999.999957889318 262864330.290264278650 1 60378.202668194 2024-03-09T04:51:50.531969+00:00 19994330.290407713503 27869999.999964911491 262864330.290368944407 1 60378.202679763 2024-03-09T04:51:51.531504+00:00 19994330.290219325572 27870000.000024016947 262864330.290239661932 1 60378.202691549 2024-03-09T04:51:52.549817+00:00 19994330.290226414800 27870000.000012829900 262864330.290235519409 1 60378.202702890 2024-03-09T04:51:53.529707+00:00 19994330.290159787983 27870000.000009786338 262864330.290165871382 1 60378.202714410 2024-03-09T04:51:54.525044+00:00 19994330.290121261030 27870000.000068496913 262864330.290186047554 1 60378.202725984 2024-03-09T04:51:55.524990+00:00 19994330.290418062359 27870000.000017728657 262864330.290432095528 1 60378.202737631 2024-03-09T04:51:56.531351+00:00 19994330.289779100567 27869999.999907642603 262864330.289683043957 1 60378.202749169 2024-03-09T04:51:57.528163+00:00 19994330.290532492101 27869999.999992683530 262864330.290521472692 1 60378.202760720 2024-03-09T04:51:58.526188+00:00 19994330.290250848979 27869999.999952647835 262864330.290199786425 1 60378.202772344 2024-03-09T04:51:59.530574+00:00 19994330.290121059865 27869999.999934967607 262864330.290052324533 1 60378.202783933 2024-03-09T04:52:00.531806+00:00 19994330.290023766458 27869999.999987669289 262864330.290007740259 1 60378.202795544 2024-03-09T04:52:01.535027+00:00 19994330.290502544492 27869999.999994840473 262864330.290493696928 1 60378.202807064 2024-03-09T04:52:02.530363+00:00 19994330.290189575404 27869999.999998386949 262864330.290184259415 1 60378.202818566 2024-03-09T04:52:03.524076+00:00 19994330.290480457246 27869999.999945264310 262864330.290422022343 1 60378.202830192 2024-03-09T04:52:04.528565+00:00 19994330.290381908417 27870000.000055462122 262864330.290433675051 1 60378.202841790 2024-03-09T04:52:05.530679+00:00 19994330.290044333786 27870000.000061471015 262864330.290102124214 1 60378.202853339 2024-03-09T04:52:06.528511+00:00 19994330.290468148887 27869999.999970283359 262864330.290434747934 1 60378.202865015 2024-03-09T04:52:07.537295+00:00 19994330.290419675410 27870000.000029098243 262864330.290445059538 1 60378.202876558 2024-03-09T04:52:08.534574+00:00 19994330.290334932506 27869999.999991293997 262864330.290322542191 1 60378.202888093 2024-03-09T04:52:09.531275+00:00 19994330.290105320513 27869999.999958459288 262864330.290060073137 1 60378.202899656 2024-03-09T04:52:10.530296+00:00 19994330.290352500975 27869999.999998830259 262864330.290347635746 1 60378.202911182 2024-03-09T04:52:11.526118+00:00 19994330.290108721703 27869999.999953061342 262864330.290058076382 1 60378.202922786 2024-03-09T04:52:12.528665+00:00 19994330.290165442973 27869999.999969981611 262864330.290131747723 1 60378.202934330 2024-03-09T04:52:13.526144+00:00 19994330.290338039398 27869999.999933078885 262864330.290267407894 1 60378.202946291 2024-03-09T04:52:14.559526+00:00 19994330.290079038590 27869999.999993987381 262864330.290069311857 1 60378.202957478 2024-03-09T04:52:15.526138+00:00 19994330.290227409452 27870000.000041130930 262864330.290264844894 1 60378.202969031 2024-03-09T04:52:16.524338+00:00 19994330.290326744318 27870000.000004988164 262864330.290328025818 1 60378.202980607 2024-03-09T04:52:17.524409+00:00 19994330.290360949934 27870000.000020198524 262864330.290377467871 1 60378.202992157 2024-03-09T04:52:18.522338+00:00 19994330.290139261633 27869999.999998699874 262864330.290134251118 1 60378.203003739 2024-03-09T04:52:19.523097+00:00 19994330.290213439614 27870000.000029563904 262864330.290239304304 1 60378.203015408 2024-03-09T04:52:20.531271+00:00 19994330.289893772453 27869999.999957635999 262864330.289847701788 1 60378.203027020 2024-03-09T04:52:21.534507+00:00 19994330.290350869298 27870000.000019110739 262864330.290366292000 1 60378.203038434 2024-03-09T04:52:22.520726+00:00 19994330.290245171636 27870000.000022910535 262864330.290264397860 1 60378.203049997 2024-03-09T04:52:23.519776+00:00 19994330.290216341615 27869999.999868746847 262864330.290081381798 1 60378.203061600 2024-03-09T04:52:24.522251+00:00 19994330.290328495204 27870000.000006638467 262864330.290331453085 1 60378.203073168 2024-03-09T04:52:25.521715+00:00 19994330.290201351047 27869999.999972235411 262864330.290169894695 1 60378.203084732 2024-03-09T04:52:26.520898+00:00 19994330.290235415101 27870000.000036705285 262864330.290268421173 1 60378.203096333 2024-03-09T04:52:27.523186+00:00 19994330.290346793830 27870000.000022772700 262864330.290365874767 1 60378.203107894 2024-03-09T04:52:28.522039+00:00 19994330.290319554508 27870000.000059459358 262864330.290375322104 1 60378.203119455 2024-03-09T04:52:29.520954+00:00 19994330.290276434273 27869999.999981310219 262864330.290254056454 1 60378.203131005 2024-03-09T04:52:30.518870+00:00 19994330.290298890322 27870000.000005967915 262864330.290301144123 1 60378.203142633 2024-03-09T04:52:31.523490+00:00 19994330.290185216814 27870000.000060204417 262864330.290241718292 1 60378.203154195 2024-03-09T04:52:32.522441+00:00 19994330.290168236941 27869999.999984350055 262864330.290148884058 1 60378.203165757 2024-03-09T04:52:33.521355+00:00 19994330.290300272405 27869999.999995276332 262864330.290291875601 1 60378.203177324 2024-03-09T04:52:34.520778+00:00 19994330.290066458285 27869999.999965369701 262864330.290028125048 1 60378.203188982 2024-03-09T04:52:35.528055+00:00 19994330.290104176849 27869999.999960392714 262864330.290060877800 1 60378.203200525 2024-03-09T04:52:36.525336+00:00 19994330.290278512985 27869999.999948490411 262864330.290223330259 1 60378.203212077 2024-03-09T04:52:37.523442+00:00 19994330.289995126426 27870000.000067930669 262864330.290059357882 1 60378.203223692 2024-03-09T04:52:38.527010+00:00 19994330.290383845568 27869999.999925155193 262864330.290305316448 1 60378.203235203 2024-03-09T04:52:39.521576+00:00 19994330.290010277182 27869999.999892577529 262864330.289899170399 1 60378.203246798 2024-03-09T04:52:40.523329+00:00 19994330.290275204927 27870000.000074189156 262864330.290345698595 1 60378.203258368 2024-03-09T04:52:41.522975+00:00 19994330.290346633643 27870000.000041794032 262864330.290384709835 1 60378.203269953 2024-03-09T04:52:42.523954+00:00 19994330.290528602898 27869999.999984439462 262864330.290509343147 1 60378.203281521 2024-03-09T04:52:43.523398+00:00 19994330.289951119572 27870000.000022578984 262864330.289970010519 1 60378.203293083 2024-03-09T04:52:44.522403+00:00 19994330.290500815958 27870000.000073395669 262864330.290570527315 1 60378.203304663 2024-03-09T04:52:45.522918+00:00 19994330.290008172393 27869999.999986667186 262864330.289991140366 1 60378.203316296 2024-03-09T04:52:46.527961+00:00 19994330.290264245123 27870000.000016521662 262864330.290277063847 1 60378.203327779 2024-03-09T04:52:47.520132+00:00 19994330.290177859366 27869999.999995950609 262864330.290170103312 1 60378.203339410 2024-03-09T04:52:48.525071+00:00 19994330.290077906102 27869999.999988265336 262864330.290062457323 1 60378.203351032 2024-03-09T04:52:49.529141+00:00 19994330.290290165693 27870000.000013910234 262864330.290300399065 1 60378.203362547 2024-03-09T04:52:50.524086+00:00 19994330.290367022157 27869999.999995701015 262864330.290359020233 1 60378.203374273 2024-03-09T04:52:51.537178+00:00 19994330.290112409741 27870000.000047300011 262864330.290156006813 1 60378.203385810 2024-03-09T04:52:52.534017+00:00 19994330.290202200413 27869999.999979872257 262864330.290178388357 1 60378.203397349 2024-03-09T04:52:53.530973+00:00 19994330.290135748684 27870000.000001646578 262864330.290133684874 1 60378.203408840 2024-03-09T04:52:54.523774+00:00 19994330.290609396994 27869999.999983679503 262864330.290589362383 1 60378.203420622 2024-03-09T04:52:55.541735+00:00 19994330.289932198822 27869999.999992404133 262864330.289920896292 1 60378.203432066 2024-03-09T04:52:56.530496+00:00 19994330.290133323520 27869999.999949537218 262864330.290079176426 1 60378.203443622 2024-03-09T04:52:57.528982+00:00 19994330.290393657982 27869999.999953880906 262864330.290343821049 1 60378.203455293 2024-03-09T04:52:58.537325+00:00 19994330.290044117719 27869999.999996773899 262864330.290037214756 1 60378.203466708 2024-03-09T04:52:59.523594+00:00 19994330.290272224694 27870000.000000301749 262864330.290268838406 1 60378.203478384 2024-03-09T04:53:00.532361+00:00 19994330.290353540331 27870000.000039320439 262864330.290389150381 1 60378.203489850 2024-03-09T04:53:01.523020+00:00 19994330.290002845228 27869999.999967273325 262864330.289966434240 1 60378.203501423 2024-03-09T04:53:02.522991+00:00 19994330.290396824479 27870000.000038091093 262864330.290431201458 1 60378.203512966 2024-03-09T04:53:03.520266+00:00 19994330.290251940489 27870000.000081975013 262864330.290330231190 1 60378.203524561 2024-03-09T04:53:04.522084+00:00 19994330.290150873363 27870000.000015959144 262864330.290163159370 1 60378.203536124 2024-03-09T04:53:05.521149+00:00 19994330.290547598153 27869999.999986767769 262864330.290530681610 1 60378.203547705 2024-03-09T04:53:06.521722+00:00 19994330.290270645171 27869999.999938450754 262864330.290205419064 1 60378.203559285 2024-03-09T04:53:07.522201+00:00 19994330.290344294161 27870000.000029694289 262864330.290370285511 1 60378.203570865 2024-03-09T04:53:08.522743+00:00 19994330.290063034743 27869999.999954588711 262864330.290013909340 1 60378.203582425 2024-03-09T04:53:09.521520+00:00 19994330.290078628808 27869999.999983128160 262864330.290058076382 1 60378.203594035 2024-03-09T04:53:10.524612+00:00 19994330.290214020759 27870000.000058405101 262864330.290268748999 1 60378.203605601 2024-03-09T04:53:11.523898+00:00 19994330.290266618133 27870000.000029563904 262864330.290292501450 1 60378.203617153 2024-03-09T04:53:12.522025+00:00 19994330.290151424706 27870000.000073529780 262864330.290221244097 1 60378.203628839 2024-03-09T04:53:13.531726+00:00 19994330.290314227343 27870000.000022232533 262864330.290332764387 1 60378.203640354 2024-03-09T04:53:14.526620+00:00 19994330.290378808975 27869999.999894224107 262864330.290269345045 1 60378.203651989 2024-03-09T04:53:15.531877+00:00 19994330.290148913860 27869999.999997533858 262864330.290142744780 1 60378.203663612 2024-03-09T04:53:16.536109+00:00 19994330.290370155126 27869999.999989546835 262864330.290356010199 1 60378.203675120 2024-03-09T04:53:17.530398+00:00 19994330.290201917291 27870000.000014424324 262864330.290212631226 1 60378.203686781 2024-03-09T04:53:18.537857+00:00 19994330.290259692818 27869999.999993044883 262864330.290249049664 1 60378.203698318 2024-03-09T04:53:19.534704+00:00 19994330.290354292840 27870000.000003263354 262864330.290353864431 1 60378.203709852 2024-03-09T04:53:20.531249+00:00 19994330.290205795318 27870000.000032164156 262864330.290234267712 1 60378.203721446 2024-03-09T04:53:21.532895+00:00 19994330.290321715176 27870000.000000376254 262864330.290318399668 1 60378.203732955 2024-03-09T04:53:22.527338+00:00 19994330.290514949709 27870000.000068977475 262864330.290580213070 1 60378.203745224 2024-03-09T04:53:23.587295+00:00 19994330.290112540126 27870000.000028781593 262864330.290137648582 1 60378.203756141 2024-03-09T04:53:24.530616+00:00 19994330.290146738291 27869999.999923966825 262864330.290067017078 1 60378.203767882 2024-03-09T04:53:25.544980+00:00 19994330.290366310626 27869999.999985884875 262864330.290348500013 1 60378.203779211 2024-03-09T04:53:26.523861+00:00 19994330.290238182992 27869999.999959766865 262864330.290194243193 1 60378.203790848 2024-03-09T04:53:27.529298+00:00 19994330.290227521211 27869999.999950360507 262864330.290174186230 1 60378.203802690 2024-03-09T04:53:28.552430+00:00 19994330.290186315775 27869999.999949384481 262864330.290132015944 1 60378.203814060 2024-03-09T04:53:29.534793+00:00 19994330.290375612676 27869999.999947503209 262864330.290319412947 1 60378.203825541 2024-03-09T04:53:30.526741+00:00 19994330.290266569704 27869999.999983202666 262864330.290246069431 1 60378.203837156 2024-03-09T04:53:31.530285+00:00 19994330.290272716433 27870000.000004772097 262864330.290273785591 1 60378.203848661 2024-03-09T04:53:32.524308+00:00 19994330.290191467851 27869999.999994710088 262864330.290182471275 1 60378.203860365 2024-03-09T04:53:33.535514+00:00 19994330.290381368250 27869999.999997779727 262864330.290375471115 1 60378.203871897 2024-03-09T04:53:34.531926+00:00 19994330.290353029966 27870000.000117886811 262864330.290467232466 1 60378.203883399 2024-03-09T04:53:35.525667+00:00 19994330.290114872158 27870000.000017985702 262864330.290129184723 1 60378.203894965 2024-03-09T04:53:36.524992+00:00 19994330.290058493614 27870000.000007167459 262864330.290061950684 1 60378.203906548 2024-03-09T04:53:37.525738+00:00 19994330.290255889297 27869999.999977044761 262864330.290229260921 1 60378.203918317 2024-03-09T04:53:38.542584+00:00 19994330.290302723646 27869999.999992728233 262864330.290291756392 1 60378.203929792 2024-03-09T04:53:39.534042+00:00 19994330.290350314230 27869999.999864246696 262864330.290210872889 1 60378.203941475 2024-03-09T04:53:40.543407+00:00 19994330.290669724345 27870000.000029865652 262864330.290695905685 1 60378.203952956 2024-03-09T04:53:41.535427+00:00 19994330.290161781013 27870000.000038832426 262864330.290196925402 1 60378.203964449 2024-03-09T04:53:42.528420+00:00 19994330.290039520711 27870000.000002242625 262864330.290038049221 1 60378.203975926 2024-03-09T04:53:43.520000+00:00 19994330.290510281920 27869999.999954935163 262864330.290461540222 1 60378.203987675 2024-03-09T04:53:44.535150+00:00 19994330.290369074792 27870000.000046644360 262864330.290412008762 1 60378.203999175 2024-03-09T04:53:45.528730+00:00 19994330.290059167892 27869999.999989751726 262864330.290045231581 1 60378.204010731 2024-03-09T04:53:46.527149+00:00 19994330.290354009718 27870000.000003293157 262864330.290353596210 1 60378.204022363 2024-03-09T04:53:47.532127+00:00 19994330.290303148329 27870000.000001367182 262864330.290300816298 1 60378.204033962 2024-03-09T04:53:48.534263+00:00 19994330.290237355977 27869999.999935630709 262864330.290169298649 1 60378.204045646 2024-03-09T04:53:49.543817+00:00 19994330.290221136063 27870000.000071592629 262864330.290289014578 1 60378.204057068 2024-03-09T04:53:50.530639+00:00 19994330.289936028421 27869999.999907534570 262864330.289839863777 1 60378.204068719 2024-03-09T04:53:51.537374+00:00 19994330.290237925947 27869999.999959427863 262864330.290193676949 1 60378.204080317 2024-03-09T04:53:52.539386+00:00 19994330.290409017354 27869999.999991085380 262864330.290396422148 1 60378.204091860 2024-03-09T04:53:53.536722+00:00 19994330.290277905762 27870000.000034835190 262864330.290309041739 1 60378.204103361 2024-03-09T04:53:54.530404+00:00 19994330.290041599423 27870000.000090975314 262864330.290128886700 1 60378.204114846 2024-03-09T04:53:55.522673+00:00 19994330.290286172181 27870000.000125952065 262864330.290408432484 1 60378.204126421 2024-03-09T04:53:56.522767+00:00 19994330.290253590792 27870000.000082172453 262864330.290332049131 1 60378.204138095 2024-03-09T04:53:57.531436+00:00 19994330.290315195918 27870000.000046443194 262864330.290357947350 1 60378.204149637 2024-03-09T04:53:58.528657+00:00 19994330.290287613869 27870000.000059045851 262864330.290342956781 1 60378.204161242 2024-03-09T04:53:59.531325+00:00 19994330.290276184678 27869999.999981701374 262864330.290254175663 1 60378.204172776 2024-03-09T04:54:00.527826+00:00 19994330.290087752044 27869999.999960586429 262864330.290044665337 1 60378.204184342 2024-03-09T04:54:01.527133+00:00 19994330.290459293872 27869999.999998461455 262864330.290454059839 1 60378.204195908 2024-03-09T04:54:02.526430+00:00 19994330.290085650980 27870000.000027455389 262864330.290109395981 1 60378.204207469 2024-03-09T04:54:03.525331+00:00 19994330.290554258972 27869999.999897193164 262864330.290447741747 1 60378.204219150 2024-03-09T04:54:04.534567+00:00 19994330.290328808129 27870000.000012543052 262864330.290337651968 1 60378.204230633 2024-03-09T04:54:05.526686+00:00 19994330.290168840438 27870000.000071413815 262864330.290236562490 1 60378.204242163 2024-03-09T04:54:06.522919+00:00 19994330.290214702487 27870000.000018477440 262864330.290229499340 1 60378.204253784 2024-03-09T04:54:07.526949+00:00 19994330.290168534964 27870000.000019248575 262864330.290184080601 1 60378.204265334 2024-03-09T04:54:08.524833+00:00 19994330.290143202990 27870000.000013042241 262864330.290152549744 1 60378.204276944 2024-03-09T04:54:09.527941+00:00 19994330.290303461254 27870000.000003330410 262864330.290303111076 1 60378.204288508 2024-03-09T04:54:10.527071+00:00 19994330.290349576622 27869999.999937541783 262864330.290283411741 1 60378.204300144 2024-03-09T04:54:11.532424+00:00 19994330.290150109679 27869999.999966103584 262864330.290112525225 1 60378.204311695 2024-03-09T04:54:12.530493+00:00 19994330.290297463536 27869999.999963771552 262864330.290257513523 1 60378.204323254 2024-03-09T04:54:13.529124+00:00 19994330.290348753333 27869999.999971859157 262864330.290316939354 1 60378.204334849 2024-03-09T04:54:14.530919+00:00 19994330.290257271379 27870000.000012692064 262864330.290266275406 1 60378.204346340 2024-03-09T04:54:15.523757+00:00 19994330.290160678327 27870000.000016201288 262864330.290173202753 1 60378.204357878 2024-03-09T04:54:16.520694+00:00 19994330.290330849588 27870000.000000156462 262864330.290327310562 1 60378.204369488 2024-03-09T04:54:17.523771+00:00 19994330.290381681174 27869999.999920904636 262864330.290298879147 1 60378.204381047 2024-03-09T04:54:18.522429+00:00 19994330.290333025157 27869999.999998766929 262864330.290328115225 1 60378.204392613 2024-03-09T04:54:19.521774+00:00 19994330.290124781430 27870000.000032700598 262864330.290153771639 1 60378.204404206 2024-03-09T04:54:20.523445+00:00 19994330.290249474347 27870000.000021398067 262864330.290267169476 1 60378.204415740 2024-03-09T04:54:21.519929+00:00 19994330.290117718279 27869999.999921608716 262864330.290035635233 1 60378.204427376 2024-03-09T04:54:22.525326+00:00 19994330.290226284415 27869999.999991543591 262864330.290214121342 1 60378.204438890 2024-03-09T04:54:23.520141+00:00 19994330.290169294924 27870000.000029858202 262864330.290195465088 1 60378.204450472 2024-03-09T04:54:24.520819+00:00 19994330.290264964104 27869999.999995831400 262864330.290257096291 1 60378.204462067 2024-03-09T04:54:25.522561+00:00 19994330.290351577103 27870000.000034675002 262864330.290382564068 1 60378.204473684 2024-03-09T04:54:26.526316+00:00 19994330.290040910244 27869999.999962415546 262864330.289999634027 1 60378.204485247 2024-03-09T04:54:27.525315+00:00 19994330.290185362101 27869999.999971687794 262864330.290153354406 1 60378.204496843 2024-03-09T04:54:28.527213+00:00 19994330.290363524109 27870000.000008724630 262864330.290368556976 1 60378.204508374 2024-03-09T04:54:29.523457+00:00 19994330.290184441954 27869999.999996218830 262864330.290176957846 1 60378.204519927 2024-03-09T04:54:30.521681+00:00 19994330.290370009840 27870000.000004541129 262864330.290370851755 1 60378.204531527 2024-03-09T04:54:31.523902+00:00 19994330.290362656116 27869999.999978575855 262864330.290337532759 1 60378.204543166 2024-03-09T04:54:32.529537+00:00 19994330.290209710598 27869999.999972429127 262864330.290178447962 1 60378.204554651 2024-03-09T04:54:33.521879+00:00 19994330.290215339512 27869999.999962531030 262864330.290174186230 1 60378.204566213 2024-03-09T04:54:34.520782+00:00 19994330.290370739996 27869999.999971639365 262864330.290338665247 1 60378.204577800 2024-03-09T04:54:35.521956+00:00 19994330.290250170976 27869999.999974250793 262864330.290220737457 1 60378.204589366 2024-03-09T04:54:36.521251+00:00 19994330.290235672146 27869999.999998372048 262864330.290230333805 1 60378.204600961 2024-03-09T04:54:37.523032+00:00 19994330.290198802948 27870000.000025443733 262864330.290220558643 1 60378.204612537 2024-03-09T04:54:38.523199+00:00 19994330.290427036583 27869999.999990753829 262864330.290414094925 1 60378.204624108 2024-03-09T04:54:39.522883+00:00 19994330.290281020105 27869999.999959290028 262864330.290236622095 1 60378.204635687 2024-03-09T04:54:40.523321+00:00 19994330.290276870131 27870000.000078078359 262864330.290351271629 1 60378.204647268 2024-03-09T04:54:41.523930+00:00 19994330.290432475507 27869999.999910648912 262864330.290339440107 1 60378.204658812 2024-03-09T04:54:42.521371+00:00 19994330.290227439255 27870000.000010926276 262864330.290234684944 1 60378.204670400 2024-03-09T04:54:43.522605+00:00 19994330.290361169726 27870000.000041309744 262864330.290398776531 1 60378.204681998 2024-03-09T04:54:44.524636+00:00 19994330.290201883763 27869999.999979101121 262864330.290177285671 1 60378.204693525 2024-03-09T04:54:45.520549+00:00 19994330.290210355073 27869999.999965503812 262864330.290172159672 1 60378.204705182 2024-03-09T04:54:46.527741+00:00 19994330.289802934974 27869999.999966688454 262864330.289765924215 1 60378.204716782 2024-03-09T04:54:47.529993+00:00 19994330.290493220091 27870000.000072583556 262864330.290562123060 1 60378.204728286 2024-03-09T04:54:48.523874+00:00 19994330.290178615600 27870000.000019893050 262864330.290194839239 1 60378.204739846 2024-03-09T04:54:49.522737+00:00 19994330.290093917400 27870000.000032540411 262864330.290122777224 1 60378.204751445 2024-03-09T04:54:50.524810+00:00 19994330.290256008506 27870000.000032473356 262864330.290284812450 1 60378.204763008 2024-03-09T04:54:51.523885+00:00 19994330.290231492370 27870000.000017337501 262864330.290245145559 1 60378.204774688 2024-03-09T04:54:52.533015+00:00 19994330.290174447000 27869999.999990817159 262864330.290161579847 1 60378.204786337 2024-03-09T04:54:53.539551+00:00 19994330.290438719094 27869999.999973032624 262864330.290408045053 1 60378.204797780 2024-03-09T04:54:54.528189+00:00 19994330.290395226330 27870000.000006511807 262864330.290398031473 1 60378.204809436 2024-03-09T04:54:55.535242+00:00 19994330.290168371052 27869999.999976351857 262864330.290141016245 1 60378.204820926 2024-03-09T04:54:56.528051+00:00 19994330.289978418499 27869999.999946616590 262864330.289921343327 1 60378.204832586 2024-03-09T04:54:57.535487+00:00 19994330.290540710092 27869999.999954719096 262864330.290491759777 1 60378.204844127 2024-03-09T04:54:58.532563+00:00 19994330.290151435882 27869999.999994624406 262864330.290142387152 1 60378.204855955 2024-03-09T04:54:59.554553+00:00 19994330.290302347392 27869999.999927941710 262864330.290226578712 1 60378.204867252 2024-03-09T04:55:00.530597+00:00 19994330.290186155587 27870000.000053066760 262864330.290235549212 1 60378.204879314 2024-03-09T04:55:01.572707+00:00 19994330.290130134672 27870000.000014264137 262864330.290140718222 1 60378.204890468 2024-03-09T04:55:02.536454+00:00 19994330.290059745312 27870000.000116396695 262864330.290172457695 1 60378.204901988 2024-03-09T04:55:03.531765+00:00 19994330.290226109326 27870000.000042889267 262864330.290265291929 1 60378.204913595 2024-03-09T04:55:04.534590+00:00 19994330.290599614382 27870000.000041551888 262864330.290637463331 1 60378.204925090 2024-03-09T04:55:05.527806+00:00 19994330.290012624115 27870000.000032816082 262864330.290041744709 1 60378.204936679 2024-03-09T04:55:06.529108+00:00 19994330.290357008576 27870000.000038560480 262864330.290391862392 1 60378.204948224 2024-03-09T04:55:07.526540+00:00 19994330.290184874088 27869999.999991558492 262864330.290172755718 1 60378.204959769 2024-03-09T04:55:08.524012+00:00 19994330.290347393602 27869999.999984066933 262864330.290327757597 1 60378.204971419 2024-03-09T04:55:09.530594+00:00 19994330.290156733245 27870000.000039994717 262864330.290193021297 1 60378.204982891 2024-03-09T04:55:10.521746+00:00 19994330.290297999978 27869999.999961704016 262864330.290256023407 1 60378.204994516 2024-03-09T04:55:11.526234+00:00 19994330.290159646422 27869999.999987676740 262864330.290143609047 1 60378.205006124 2024-03-09T04:55:12.529112+00:00 19994330.290080346167 27870000.000056762248 262864330.290133416653 1 60378.205017696 2024-03-09T04:55:13.528953+00:00 19994330.290174685419 27870000.000025644898 262864330.290196627378 1 60378.205029238 2024-03-09T04:55:14.526126+00:00 19994330.290325418115 27870000.000012427568 262864330.290334165096 1 60378.205040792 2024-03-09T04:55:15.524447+00:00 19994330.290225353092 27870000.000010643154 262864330.290232300758 1 60378.205052386 2024-03-09T04:55:16.526162+00:00 19994330.290339212865 27869999.999916672707 262864330.290252178907 1 60378.205063922 2024-03-09T04:55:17.522840+00:00 19994330.290261153132 27869999.999959729612 262864330.290217190981 1 60378.205075507 2024-03-09T04:55:18.523780+00:00 19994330.290099494159 27870000.000024139881 262864330.290119946003 1 60378.205087097 2024-03-09T04:55:19.525169+00:00 19994330.290367826819 27869999.999953337014 262864330.290317475796 1 60378.205098668 2024-03-09T04:55:20.524933+00:00 19994330.290207192302 27869999.999978475273 262864330.290181994438 1 60378.205110211 2024-03-09T04:55:21.522261+00:00 19994330.290338493884 27870000.000099819154 262864330.290434598923 1 60378.205121840 2024-03-09T04:55:22.527011+00:00 19994330.290404018015 27870000.000024210662 262864330.290424525738 1 60378.205133369 2024-03-09T04:55:23.523085+00:00 19994330.290081162006 27870000.000007171184 262864330.290084660053 1 60378.205144949 2024-03-09T04:55:24.523624+00:00 19994330.290394671261 27870000.000040914863 262864330.290431886911 1 60378.205156533 2024-03-09T04:55:25.524425+00:00 19994330.290371999145 27870000.000020682812 262864330.290389001369 1 60378.205168088 2024-03-09T04:55:26.522838+00:00 19994330.290325887501 27869999.999957475811 262864330.290279656649 1 60378.205179650 2024-03-09T04:55:27.521750+00:00 19994330.290256928653 27869999.999903108925 262864330.290156334639 1 60378.205191335 2024-03-09T04:55:28.531313+00:00 19994330.290033150464 27869999.999928764999 262864330.289958238602 1 60378.205202852 2024-03-09T04:55:29.526404+00:00 19994330.290346048772 27870000.000005580485 262864330.290347933769 1 60378.205214385 2024-03-09T04:55:30.522859+00:00 19994330.290465347469 27869999.999970432371 262864330.290432095528 1 60378.205225993 2024-03-09T04:55:31.525783+00:00 19994330.290208198130 27870000.000040724874 262864330.290245205164 1 60378.205237554 2024-03-09T04:55:32.524651+00:00 19994330.290474556386 27870000.000070296228 262864330.290541172028 1 60378.205249100 2024-03-09T04:55:33.522255+00:00 19994330.290274120867 27869999.999989673495 262864330.290260106325 1 60378.205260708 2024-03-09T04:55:34.525205+00:00 19994330.290179181844 27870000.000011675060 262864330.290187180042 1 60378.205272275 2024-03-09T04:55:35.524580+00:00 19994330.290229029953 27869999.999975521117 262864330.290200859308 1 60378.205283853 2024-03-09T04:55:36.524920+00:00 19994330.290164310485 27869999.999989546835 262864330.290150165558 1 60378.205295419 2024-03-09T04:55:37.524197+00:00 19994330.290372401476 27869999.999983873218 262864330.290352582932 1 60378.205306964 2024-03-09T04:55:38.521715+00:00 19994330.290155887604 27869999.999965898693 262864330.290118098259 1 60378.205318607 2024-03-09T04:55:39.527697+00:00 19994330.290273137391 27869999.999979235232 262864330.290248662233 1 60378.205330150 2024-03-09T04:55:40.524987+00:00 19994330.290015373379 27869999.999987982213 262864330.289999663830 1 60378.205341768 2024-03-09T04:55:41.528796+00:00 19994330.290360566229 27870000.000008538365 262864330.290365397930 1 60378.205353255 2024-03-09T04:55:42.521241+00:00 19994330.290127638727 27870000.000042729080 262864330.290166676044 1 60378.205364851 2024-03-09T04:55:43.523137+00:00 19994330.290310230106 27870000.000035494566 262864330.290342032909 1 60378.205376399 2024-03-09T04:55:44.520895+00:00 19994330.290307566524 27870000.000033918768 262864330.290337800980 1 60378.205387983 2024-03-09T04:55:45.521702+00:00 19994330.289979141206 27870000.000027302653 262864330.290002733469 1 60378.205399598 2024-03-09T04:55:46.525285+00:00 19994330.290262158960 27870000.000060770661 262864330.290319234133 1 60378.205411153 2024-03-09T04:55:47.523624+00:00 19994330.290301576257 27870000.000048536807 262864330.290346443653 1 60378.205422732 2024-03-09T04:55:48.524022+00:00 19994330.290344458073 27869999.999981336296 262864330.290322095156 1 60378.205434281 2024-03-09T04:55:49.521860+00:00 19994330.290389090776 27870000.000027004629 262864330.290412396193 1 60378.205445851 2024-03-09T04:55:50.521520+00:00 19994330.290207106620 27869999.999990340322 262864330.290193766356 1 60378.205457428 2024-03-09T04:55:51.521804+00:00 19994330.290164925158 27869999.999983839691 262864330.290145069361 1 60378.205468997 2024-03-09T04:55:52.521382+00:00 19994330.290151435882 27869999.999980639666 262864330.290128380060 1 60378.205480568 2024-03-09T04:55:53.521060+00:00 19994330.290244679898 27870000.000049877912 262864330.290290862322 1 60378.205492141 2024-03-09T04:55:54.520955+00:00 19994330.290238868445 27870000.000068705529 262864330.290303856134 1 60378.205503736 2024-03-09T04:55:55.522780+00:00 19994330.290221676230 27869999.999991945922 262864330.290209949017 1 60378.205515302 2024-03-09T04:55:56.522095+00:00 19994330.290229476988 27870000.000000715256 262864330.290226489305 1 60378.205526898 2024-03-09T04:55:57.523997+00:00 19994330.290347650647 27869999.999988671392 262864330.290332615376 1 60378.205538470 2024-03-09T04:55:58.523847+00:00 19994330.290179174393 27869999.999950788915 262864330.290126264095 1 60378.205550043 2024-03-09T04:55:59.523708+00:00 19994330.290576227009 27870000.000009484589 262864330.290582001209 1 60378.205561596 2024-03-09T04:56:00.521875+00:00 19994330.290198072791 27869999.999984126538 262864330.290178477764 1 60378.205573169 2024-03-09T04:56:01.521812+00:00 19994330.290167227387 27869999.999941822141 262864330.290105342865 1 60378.205584810 2024-03-09T04:56:02.527605+00:00 19994330.290184535086 27869999.999945491552 262864330.290126323700 1 60378.205596412 2024-03-09T04:56:03.529956+00:00 19994330.290357291698 27870000.000028356910 262864330.290381968021 1 60378.205607893 2024-03-09T04:56:04.521994+00:00 19994330.290179993957 27870000.000024005771 262864330.290200322866 1 60378.205619547 2024-03-09T04:56:05.528865+00:00 19994330.290198460221 27870000.000041346997 262864330.290236115456 1 60378.205631115 2024-03-09T04:56:06.528333+00:00 19994330.290391247720 27870000.000000324100 262864330.290387868881 1 60378.205642767 2024-03-09T04:56:07.535098+00:00 19994330.290297470987 27869999.999981027097 262864330.290274798870 1 60378.205654303 2024-03-09T04:56:08.531785+00:00 19994330.289955276996 27870000.000024590641 262864330.289976179600 1 60378.205665943 2024-03-09T04:56:09.537505+00:00 19994330.290405657142 27870000.000079695135 262864330.290481656790 1 60378.205677406 2024-03-09T04:56:10.527926+00:00 19994330.290238868445 27869999.999927319586 262864330.290162473917 1 60378.205688909 2024-03-09T04:56:11.521736+00:00 19994330.290293663740 27869999.999928075820 262864330.290218055248 1 60378.205700662 2024-03-09T04:56:12.537159+00:00 19994330.290116600692 27869999.999912343919 262864330.290025264025 1 60378.205712160 2024-03-09T04:56:13.530625+00:00 19994330.290480371565 27870000.000052113086 262864330.290528804064 1 60378.205723742 2024-03-09T04:56:14.531327+00:00 19994330.290216166526 27870000.000071745366 262864330.290284216404 1 60378.205735315 2024-03-09T04:56:15.531165+00:00 19994330.290103290230 27869999.999993946403 262864330.290093541145 1 60378.205746938 2024-03-09T04:56:16.535408+00:00 19994330.290239140391 27870000.000039175153 262864330.290274620056 1 60378.205758354 2024-03-09T04:56:17.521796+00:00 19994330.290128774941 27870000.000030856580 262864330.290155917406 1 60378.205770219 2024-03-09T04:56:18.546954+00:00 19994330.290616270155 27869999.999998997897 262864330.290611565113 1 60378.205781521 2024-03-09T04:56:19.523412+00:00 19994330.290334153920 27870000.000003602356 262864330.290334075689 1 60378.205793089 2024-03-09T04:56:20.522874+00:00 19994330.290147066116 27869999.999929282814 262864330.290072649717 1 60378.205804656 2024-03-09T04:56:21.522268+00:00 19994330.290068946779 27869999.999968562275 262864330.290033817291 1 60378.205816471 2024-03-09T04:56:22.543124+00:00 19994330.290203150362 27869999.999941095710 262864330.290140569210 1 60378.205827826 2024-03-09T04:56:23.524167+00:00 19994330.290437169373 27869999.999992500991 262864330.290425956249 1 60378.205839454 2024-03-09T04:56:24.528788+00:00 19994330.290075048804 27870000.000026091933 262864330.290097475052 1 60378.205850998 2024-03-09T04:56:25.526223+00:00 19994330.290285848081 27870000.000009536743 262864330.290291696787 1 60378.205862639 2024-03-09T04:56:26.531983+00:00 19994330.290213942528 27870000.000089723617 262864330.290299981833 1 60378.205874210 2024-03-09T04:56:27.531731+00:00 19994330.290338601917 27869999.999987132847 262864330.290322035551 1 60378.205885752 2024-03-09T04:56:28.528951+00:00 19994330.290263023227 27870000.000011742115 262864330.290271073580 1 60378.205897246 2024-03-09T04:56:29.522025+00:00 19994330.290148966014 27870000.000078767538 262864330.290224045515 1 60378.205908873 2024-03-09T04:56:30.526656+00:00 19994330.290468741208 27870000.000020898879 262864330.290485948324 1 60378.205920432 2024-03-09T04:56:31.525294+00:00 19994330.290086567402 27869999.999978598207 262864330.290061473846 1 60378.205931954 2024-03-09T04:56:32.520823+00:00 19994330.290184341371 27869999.999933958054 262864330.290114611387 1 60378.205943542 2024-03-09T04:56:33.522039+00:00 19994330.290309585631 27870000.000055778772 262864330.290361672640 1 60378.205955100 2024-03-09T04:56:34.520681+00:00 19994330.290169846267 27869999.999890413135 262864330.290056556463 1 60378.205966676 2024-03-09T04:56:35.520824+00:00 19994330.290171459317 27870000.000008832663 262864330.290176570415 1 60378.205978271 2024-03-09T04:56:36.522587+00:00 19994330.290514107794 27869999.999965466559 262864330.290475875139 1 60378.205989821 2024-03-09T04:56:37.520506+00:00 19994330.290129680187 27869999.999969132245 262864330.290095120668 1 60378.206001458 2024-03-09T04:56:38.525943+00:00 19994330.290328659117 27869999.999975308776 262864330.290300279856 1 60378.206013215 2024-03-09T04:56:39.541795+00:00 19994330.290125407279 27870000.000108141452 262864330.290229856968 1 60378.206024561 2024-03-09T04:56:40.522071+00:00 19994330.290375743061 27870000.000024501234 262864330.290396541357 1 60378.206036216 2024-03-09T04:56:41.529085+00:00 19994330.290281035006 27870000.000058036298 262864330.290335357189 1 60378.206047725 2024-03-09T04:56:42.523485+00:00 19994330.290019936860 27870000.000004049391 262864330.290020287037 1 60378.206059265 2024-03-09T04:56:43.520482+00:00 19994330.290367126465 27869999.999971747398 262864330.290335178375 1 60378.206070845 2024-03-09T04:56:44.520965+00:00 19994330.290362019092 27869999.999975025654 262864330.290333360434 1 60378.206082421 2024-03-09T04:56:45.521214+00:00 19994330.290399815887 27870000.000040352345 262864330.290436476469 1 60378.206094069 2024-03-09T04:56:46.527561+00:00 19994330.290278796107 27870000.000019539148 262864330.290294647217 1 60378.206105576 2024-03-09T04:56:47.521800+00:00 19994330.290088448673 27870000.000086914748 262864330.290171653032 1 60378.206117155 2024-03-09T04:56:48.522235+00:00 19994330.290379725397 27869999.999965813011 262864330.290341854095 1 60378.206128849 2024-03-09T04:56:49.532535+00:00 19994330.290325701237 27869999.999975595623 262864330.290297597647 1 60378.206140374 2024-03-09T04:56:50.528301+00:00 19994330.289955779910 27869999.999975409359 262864330.289927482605 1 60378.206151966 2024-03-09T04:56:51.529819+00:00 19994330.290243986994 27869999.999968104064 262864330.290208399296 1 60378.206163630 2024-03-09T04:56:52.537673+00:00 19994330.290310848504 27869999.999995365739 262864330.290302515030 1 60378.206175196 2024-03-09T04:56:53.536904+00:00 19994330.290280923247 27870000.000011064112 262864330.290288269520 1 60378.206186676 2024-03-09T04:56:54.528815+00:00 19994330.290189888328 27869999.999958567321 262864330.290144771338 1 60378.206198254 2024-03-09T04:56:55.529114+00:00 19994330.290262740105 27869999.999993160367 262864330.290252178907 1 60378.206209877 2024-03-09T04:56:56.533343+00:00 19994330.290326435119 27869999.999991822988 262864330.290314584970 1 60378.206221569 2024-03-09T04:56:57.543553+00:00 19994330.290358874947 27870000.000022217631 262864330.290377408266 1 60378.206232940 2024-03-09T04:56:58.526051+00:00 19994330.290404837579 27869999.999976828694 262864330.290377944708 1 60378.206244559 2024-03-09T04:56:59.529892+00:00 19994330.290320452303 27869999.999979089946 262864330.290295839310 1 60378.206256352 2024-03-09T04:57:00.548853+00:00 19994330.290162280202 27870000.000077225268 262864330.290235817432 1 60378.206267725 2024-03-09T04:57:01.531436+00:00 19994330.290164008737 27869999.999996095896 262864330.290156424046 1 60378.206279196 2024-03-09T04:57:02.522516+00:00 19994330.290376324207 27870000.000012885779 262864330.290385514498 1 60378.206290763 2024-03-09T04:57:03.521941+00:00 19994330.290368694812 27870000.000064793974 262864330.290429800749 1 60378.206302317 2024-03-09T04:57:04.520159+00:00 19994330.290093861520 27869999.999928981066 262864330.290019154549 1 60378.206313908 2024-03-09T04:57:05.521647+00:00 19994330.290271338075 27869999.999987937510 262864330.290255576372 1 60378.206325484 2024-03-09T04:57:06.521775+00:00 19994330.290119241923 27869999.999965477735 262864330.290081024170 1 60378.206337041 2024-03-09T04:57:07.520354+00:00 19994330.290279936045 27870000.000005796552 262864330.290282011032 1 60378.206348613 2024-03-09T04:57:08.520187+00:00 19994330.290313333273 27869999.999983724207 262864330.290293365717 1 60378.206360177 2024-03-09T04:57:09.519279+00:00 19994330.290260955691 27870000.000070996583 262864330.290328264236 1 60378.206371791 2024-03-09T04:57:10.522734+00:00 19994330.290431540459 27870000.000008925796 262864330.290436774492 1 60378.206383336 2024-03-09T04:57:11.520280+00:00 19994330.290206134319 27869999.999977525324 262864330.290179967880 1 60378.206394943 2024-03-09T04:57:12.523111+00:00 19994330.290417145938 27869999.999997176230 262864330.290410608053 1 60378.206406502 2024-03-09T04:57:13.521776+00:00 19994330.290248174220 27870000.000019583851 262864330.290264070034 1 60378.206418272 2024-03-09T04:57:14.538724+00:00 19994330.290387891233 27869999.999994490296 262864330.290378689766 1 60378.206429749 2024-03-09T04:57:15.530317+00:00 19994330.290199514478 27869999.999986607581 262864330.290182441473 1 60378.206441469 2024-03-09T04:57:16.542964+00:00 19994330.290296148509 27870000.000002607703 262864330.290295064449 1 60378.206452906 2024-03-09T04:57:17.531100+00:00 19994330.290482521057 27869999.999923560768 262864330.290402382612 1 60378.206464396 2024-03-09T04:57:18.523780+00:00 19994330.290019515902 27869999.999980401248 262864330.289996206760 1 60378.206476277 2024-03-09T04:57:19.550334+00:00 19994330.290186349303 27869999.999997753650 262864330.290180414915 1 60378.206487574 2024-03-09T04:57:20.526417+00:00 19994330.290250666440 27869999.999978490174 262864330.290225446224 1 60378.206499311 2024-03-09T04:57:21.540451+00:00 19994330.290314380080 27870000.000015344471 262864330.290326029062 1 60378.206510779 2024-03-09T04:57:22.531313+00:00 19994330.290066041052 27870000.000002149493 262864330.290064483881 1 60378.206522398 2024-03-09T04:57:23.535180+00:00 19994330.290128890425 27870000.000037524849 262864330.290162712336 1 60378.206534065 2024-03-09T04:57:24.543220+00:00 19994330.290302716196 27869999.999982990324 262864330.290282011032 1 60378.206545497 2024-03-09T04:57:25.530943+00:00 19994330.290472745895 27870000.000034797937 262864330.290503859520 1 60378.206556991 2024-03-09T04:57:26.524005+00:00 19994330.290022097528 27869999.999965418130 262864330.289983838797 1 60378.206568559 2024-03-09T04:57:27.523497+00:00 19994330.290396839380 27869999.999980557710 262864330.290373712778 1 60378.206580175 2024-03-09T04:57:28.527087+00:00 19994330.290146421641 27870000.000003397465 262864330.290146112442 1 60378.206591801 2024-03-09T04:57:29.531597+00:00 19994330.290279611945 27869999.999985668808 262864330.290261566639 1 60378.206603430 2024-03-09T04:57:30.536377+00:00 19994330.290347937495 27869999.999995078892 262864330.290339320898 1 60378.206614919 2024-03-09T04:57:31.529024+00:00 19994330.290499255061 27869999.999968763441 262864330.290464341640 1 60378.206626516 2024-03-09T04:57:32.531023+00:00 19994330.290012057871 27870000.000053770840 262864330.290062129498 1 60378.206638062 2024-03-09T04:57:33.528573+00:00 19994330.290370512754 27870000.000080518425 262864330.290447354317 1 60378.206649625 2024-03-09T04:57:34.527620+00:00 19994330.290129169822 27869999.999923419207 262864330.290048897266 1 60378.206661339 2024-03-09T04:57:35.539727+00:00 19994330.290280569345 27870000.000070121139 262864330.290347009897 1 60378.206672834 2024-03-09T04:57:36.532848+00:00 19994330.290237035602 27869999.999944746494 262864330.290178090334 1 60378.206684340 2024-03-09T04:57:37.527012+00:00 19994330.290248028934 27869999.999933574349 262864330.290177911520 1 60378.206695878 2024-03-09T04:57:38.523853+00:00 19994330.290274538100 27870000.000011269003 262864330.290282100439 1 60378.206707432 2024-03-09T04:57:39.522095+00:00 19994330.290136501193 27869999.999969311059 262864330.290102124214 1 60378.206719054 2024-03-09T04:57:40.526244+00:00 19994330.290473457426 27869999.999994359910 262864330.290464133024 1 60378.206730667 2024-03-09T04:57:41.529575+00:00 19994330.290150959045 27869999.999991718680 262864330.290138989687 1 60378.206742317 2024-03-09T04:57:42.536178+00:00 19994330.290381543338 27869999.999987881631 262864330.290365725756 1 60378.206753763 2024-03-09T04:57:43.525148+00:00 19994330.290381282568 27870000.000046916306 262864330.290424495935 1 60378.206765384 2024-03-09T04:57:44.529213+00:00 19994330.290206409991 27870000.000003118068 262864330.290205836296 1 60378.206777120 2024-03-09T04:57:45.543185+00:00 19994330.290211539716 27870000.000009130687 262864330.290216952562 1 60378.206788517 2024-03-09T04:57:46.527814+00:00 19994330.290198169649 27870000.000003363937 262864330.290197849274 1 60378.206800083 2024-03-09T04:57:47.527132+00:00 19994330.290195908397 27869999.999929793179 262864330.290122002363 1 60378.206811793 2024-03-09T04:57:48.538937+00:00 19994330.290353123099 27869999.999945938587 262864330.290295362473 1 60378.206823197 2024-03-09T04:57:49.524218+00:00 19994330.290151339024 27869999.999976232648 262864330.290123850107 1 60378.206834784 2024-03-09T04:57:50.525299+00:00 19994330.290080167353 27869999.999998383224 262864330.290074855089 1 60378.206846432 2024-03-09T04:57:51.531735+00:00 19994330.290082264692 27870000.000011935830 262864330.290090501308 1 60378.206857967 2024-03-09T04:57:52.528352+00:00 19994330.290116891265 27870000.000008925796 262864330.290122151375 1 60378.206869522 2024-03-09T04:57:53.526657+00:00 19994330.290430828929 27870000.000064093620 262864330.290491223335 1 60378.206881166 2024-03-09T04:57:54.532730+00:00 19994330.290294889361 27869999.999891582876 262864330.290182769299 1 60378.206892669 2024-03-09T04:57:55.526581+00:00 19994330.290318273008 27870000.000045441091 262864330.290360033512 1 60378.206904319 2024-03-09T04:57:56.533150+00:00 19994330.290281571448 27869999.999977115542 262864330.290254980326 1 60378.206915911 2024-03-09T04:57:57.534695+00:00 19994330.290301546454 27870000.000006288290 262864330.290304124355 1 60378.206927424 2024-03-09T04:57:58.529467+00:00 19994330.290178816766 27869999.999957613647 262864330.290132731199 1 60378.206938963 2024-03-09T04:57:59.526395+00:00 19994330.290285740048 27869999.999992989004 262864330.290275037289 1 60378.206950543 2024-03-09T04:58:00.526851+00:00 19994330.290168069303 27869999.999931477010 262864330.290095865726 1 60378.206962723 2024-03-09T04:58:01.579309+00:00 19994330.290109202266 27870000.000108789653 262864330.290214300156 1 60378.206973722 2024-03-09T04:58:02.529550+00:00 19994330.290219523013 27869999.999987892807 262864330.290203720331 1 60378.206985262 2024-03-09T04:58:03.526671+00:00 19994330.290161740035 27870000.000035822392 262864330.290193855762 1 60378.206996842 2024-03-09T04:58:04.527122+00:00 19994330.290144301951 27869999.999998636544 262864330.290139228106 1 60378.207008370 2024-03-09T04:58:05.523202+00:00 19994330.290297999978 27870000.000006895512 262864330.290301203728 1 60378.207020008 2024-03-09T04:58:06.528641+00:00 19994330.290195528418 27870000.000049561262 262864330.290241390467 1 60378.207031559 2024-03-09T04:58:07.526669+00:00 19994330.290167320520 27869999.999995585531 262864330.290159225464 1 60378.207043126 2024-03-09T04:58:08.526115+00:00 19994330.290074788034 27870000.000003993511 262864330.290075093508 1 60378.207054725 2024-03-09T04:58:09.528259+00:00 19994330.290326155722 27869999.999945856631 262864330.290268301964 1 60378.207066291 2024-03-09T04:58:10.527511+00:00 19994330.290266558528 27869999.999919876456 262864330.290182769299 1 60378.207077847 2024-03-09T04:58:11.525988+00:00 19994330.290376737714 27869999.999968461692 262864330.290341496468 1 60378.207089381 2024-03-09T04:58:12.522537+00:00 19994330.290338914841 27869999.999982811511 262864330.290318012238 1 60378.207101054 2024-03-09T04:58:13.531047+00:00 19994330.290003407747 27870000.000063020736 262864330.290062755346 1 60378.207112550 2024-03-09T04:58:14.524307+00:00 19994330.290235027671 27870000.000007513911 262864330.290238857269 1 60378.207124102 2024-03-09T04:58:15.522417+00:00 19994330.290260553360 27869999.999950680882 262864330.290207535028 1 60378.207135748 2024-03-09T04:58:16.528593+00:00 19994330.290440876037 27870000.000132787973 262864330.290569990873 1 60378.207147279 2024-03-09T04:58:17.524902+00:00 19994330.290015079081 27870000.000057019293 262864330.290068387985 1 60378.207158839 2024-03-09T04:58:18.523721+00:00 19994330.290166515857 27870000.000066041946 262864330.290228873491 1 60378.207170427 2024-03-09T04:58:19.524931+00:00 19994330.290100876242 27869999.999940514565 262864330.290037691593 1 60378.207181964 2024-03-09T04:58:20.521707+00:00 19994330.290278196335 27869999.999922227114 262864330.290196716785 1 60378.207193544 2024-03-09T04:58:21.522229+00:00 19994330.290189385414 27869999.999963939190 262864330.290149629116 1 60378.207205091 2024-03-09T04:58:22.519856+00:00 19994330.290116008371 27869999.999983765185 262864330.290096074343 1 60378.207216668 2024-03-09T04:58:23.520117+00:00 19994330.290021982044 27869999.999959990382 262864330.289978295565 1 60378.207228273 2024-03-09T04:58:24.522746+00:00 19994330.290591470897 27870000.000004597008 262864330.290592372417 1 60378.207239845 2024-03-09T04:58:25.522649+00:00 19994330.290254641324 27870000.000016428530 262864330.290267378092 1 60378.207251392 2024-03-09T04:58:26.520263+00:00 19994330.290221806616 27869999.999957777560 262864330.290175884962 1 60378.207262970 2024-03-09T04:58:27.520617+00:00 19994330.290333144367 27869999.999989613891 262864330.290319085121 1 60378.207274562 2024-03-09T04:58:28.522122+00:00 19994330.290230318904 27869999.999980811030 262864330.290207445621 1 60378.207286117 2024-03-09T04:58:29.520493+00:00 19994330.290420856327 27869999.999993562698 262864330.290410727262 1 60378.207297659 2024-03-09T04:58:30.517801+00:00 19994330.290282137692 27869999.999986667186 262864330.290265113115 1 60378.207309330 2024-03-09T04:58:31.526086+00:00 19994330.290222540498 27869999.999943375587 262864330.290162205696 1 60378.207320876 2024-03-09T04:58:32.523746+00:00 19994330.290016446263 27869999.999977555126 262864330.289990305901 1 60378.207332410 2024-03-09T04:58:33.520234+00:00 19994330.290461730212 27869999.999949313700 262864330.290407329798 1 60378.207344000 2024-03-09T04:58:34.521642+00:00 19994330.290207888931 27869999.999953646213 262864330.290157854557 1 60378.207355568 2024-03-09T04:58:35.521116+00:00 19994330.290319651365 27869999.999979313463 262864330.290295273066 1 60378.207367145 2024-03-09T04:58:36.521390+00:00 19994330.290225222707 27870000.000100601465 262864330.290322124958 1 60378.207378742 2024-03-09T04:58:37.523330+00:00 19994330.290217421949 27869999.999929439276 262864330.290143162012 1 60378.207390325 2024-03-09T04:58:38.524084+00:00 19994330.290245965123 27870000.000037044287 262864330.290279328823 1 60378.207401870 2024-03-09T04:58:39.521565+00:00 19994330.290466807783 27870000.000011060387 262864330.290474176407 1 60378.207413450 2024-03-09T04:58:40.522111+00:00 19994330.290167346597 27870000.000024866313 262864330.290188491344 1 60378.207425016 2024-03-09T04:58:41.521395+00:00 19994330.290238011628 27869999.999970268458 262864330.290204584599 1 60378.207436589 2024-03-09T04:58:42.521249+00:00 19994330.290381800383 27869999.999934833497 262864330.290312916040 1 60378.207448260 2024-03-09T04:58:43.529678+00:00 19994330.290195360780 27869999.999961737543 262864330.290153384209 1 60378.207459775 2024-03-09T04:58:44.524572+00:00 19994330.290249843150 27869999.999980278313 262864330.290226429701 1 60378.207471349 2024-03-09T04:58:45.524572+00:00 19994330.290350049734 27869999.999997094274 262864330.290343433619 1 60378.207483072 2024-03-09T04:58:46.537392+00:00 19994330.290200009942 27870000.000017814338 262864330.290214121342 1 60378.207494553 2024-03-09T04:58:47.529386+00:00 19994330.290313445032 27870000.000047694892 262864330.290357440710 1 60378.207506236 2024-03-09T04:58:48.538813+00:00 19994330.290157176554 27870000.000059757382 262864330.290213227272 1 60378.207517624 2024-03-09T04:58:49.522681+00:00 19994330.290515050292 27870000.000045489520 262864330.290556848049 1 60378.207529265 2024-03-09T04:58:50.528546+00:00 19994330.290176719427 27870000.000047348440 262864330.290220379829 1 60378.207540916 2024-03-09T04:58:51.535140+00:00 19994330.290069073439 27869999.999973658472 262864330.290039032698 1 60378.207552339 2024-03-09T04:58:52.522110+00:00 19994330.290463201702 27870000.000083837658 262864330.290543347597 1 60378.207563980 2024-03-09T04:58:53.527902+00:00 19994330.290161404759 27870000.000005312264 262864330.290163010359 1 60378.207575731 2024-03-09T04:58:54.543161+00:00 19994330.290309511125 27869999.999929327518 262864330.290235161781 1 60378.207587074 2024-03-09T04:58:55.523254+00:00 19994330.290212586522 27869999.999909617007 262864330.290118515491 1 60378.207598729 2024-03-09T04:58:56.530196+00:00 19994330.290293991566 27870000.000006280839 262864330.290296584368 1 60378.207610277 2024-03-09T04:58:57.527987+00:00 19994330.290264092386 27869999.999994132668 262864330.290254533291 1 60378.207621855 2024-03-09T04:58:58.528258+00:00 19994330.290179751813 27870000.000006932765 262864330.290183007717 1 60378.207633341 2024-03-09T04:58:59.520691+00:00 19994330.290096525103 27870000.000052805990 262864330.290145635605 1 60378.207644993 2024-03-09T04:59:00.527360+00:00 19994330.290234476328 27869999.999990984797 262864330.290221780539 1 60378.207656621 2024-03-09T04:59:01.532064+00:00 19994330.290298171341 27870000.000082235783 262864330.290376693010 1 60378.207668142 2024-03-09T04:59:02.527476+00:00 19994330.290145937353 27869999.999973848462 262864330.290116071701 1 60378.207679708 2024-03-09T04:59:03.526747+00:00 19994330.290265925229 27870000.000059776008 262864330.290322005749 1 60378.207691241 2024-03-09T04:59:04.523231+00:00 19994330.290238194168 27869999.999921388924 262864330.290155887604 1 60378.207702789 2024-03-09T04:59:05.520907+00:00 19994330.290040072054 27869999.999979067594 262864330.290015459061 1 60378.207714362 2024-03-09T04:59:06.520888+00:00 19994330.290385782719 27870000.000017866492 262864330.290399968624 1 60378.207725946 2024-03-09T04:59:07.521772+00:00 19994330.290113244206 27869999.999992307276 262864330.290101855993 1 60378.207737514 2024-03-09T04:59:08.521236+00:00 19994330.290369745344 27870000.000029589981 262864330.290395647287 1 60378.207749177 2024-03-09T04:59:09.528876+00:00 19994330.290275372565 27870000.000033829361 262864330.290305495262 1 60378.207760680 2024-03-09T04:59:10.522701+00:00 19994330.290162581950 27869999.999984350055 262864330.290143251419 1 60378.207772344 2024-03-09T04:59:11.530545+00:00 19994330.290170453489 27869999.999943576753 262864330.290110349655 1 60378.207783847 2024-03-09T04:59:12.524378+00:00 19994330.290246292949 27869999.999923978001 262864330.290166556835 1 60378.207795406 2024-03-09T04:59:13.523110+00:00 19994330.290247067809 27869999.999907799065 262864330.290151178837 1 60378.207807028 2024-03-09T04:59:14.527181+00:00 19994330.290188301355 27870000.000011455268 262864330.290196061134 1 60378.207818599 2024-03-09T04:59:15.526973+00:00 19994330.290398564190 27870000.000022463500 262864330.290417343378 1 60378.207830171 2024-03-09T04:59:16.526743+00:00 19994330.290513064712 27869999.999905541539 262864330.290414899588 1 60378.207841660 2024-03-09T04:59:17.519438+00:00 19994330.290301010013 27870000.000011455268 262864330.290308773518 1 60378.207853334 2024-03-09T04:59:18.528015+00:00 19994330.290390837938 27870000.000018939376 262864330.290406107903 1 60378.207864862 2024-03-09T04:59:19.524052+00:00 19994330.290302790701 27870000.000032953918 262864330.290332049131 1 60378.207876608 2024-03-09T04:59:20.538927+00:00 19994330.290107820183 27870000.000005964190 262864330.290110081434 1 60378.207888127 2024-03-09T04:59:21.534167+00:00 19994330.290207393467 27870000.000007342547 262864330.290211021900 1 60378.207899824 2024-03-09T04:59:22.544812+00:00 19994330.290214516222 27869999.999984867871 262864330.290195673704 1 60378.207911165 2024-03-09T04:59:23.524652+00:00 19994330.290194544941 27870000.000033333898 262864330.290224164724 1 60378.207922871 2024-03-09T04:59:24.536051+00:00 19994330.290064953268 27870000.000043332577 262864330.290104597807 1 60378.207934410 2024-03-09T04:59:25.533029+00:00 19994330.290365114808 27869999.999866537750 262864330.290227949619 1 60378.207945977 2024-03-09T04:59:26.532453+00:00 19994330.290281709284 27870000.000060848892 262864330.290338873863 1 60378.207957543 2024-03-09T04:59:27.531668+00:00 19994330.290178682655 27869999.999979153275 262864330.290154129267 1 60378.207969046 2024-03-09T04:59:28.525590+00:00 19994330.290057811886 27869999.999971248209 262864330.290025353432 1 60378.207980640 2024-03-09T04:59:29.527332+00:00 19994330.290276054293 27869999.999953448772 262864330.290225803852 1 60378.207992170 2024-03-09T04:59:30.523493+00:00 19994330.290279809386 27869999.999963320792 262864330.290239423513 1 60378.208003775 2024-03-09T04:59:31.526165+00:00 19994330.290232785046 27870000.000010680407 262864330.290239751339 1 60378.208015471 2024-03-09T04:59:32.536689+00:00 19994330.290348965675 27869999.999995343387 262864330.290340632200 1 60378.208026879 2024-03-09T04:59:33.522308+00:00 19994330.290315300226 27870000.000062737614 262864330.290374338627 1 60378.208038493 2024-03-09T04:59:34.525773+00:00 19994330.290366929024 27870000.000008754432 262864330.290371984243 1 60378.208050134 2024-03-09T04:59:35.531534+00:00 19994330.290089473128 27870000.000020463020 262864330.290106236935 1 60378.208061607 2024-03-09T04:59:36.522849+00:00 19994330.290376838297 27869999.999933328480 262864330.290306478739 1 60378.208073234 2024-03-09T04:59:37.527434+00:00 19994330.290170900524 27869999.999975755811 262864330.290142953396 1 60378.208084831 2024-03-09T04:59:38.529403+00:00 19994330.290577974170 27869999.999967250973 262864330.290541529655 1 60378.208096354 2024-03-09T04:59:39.525032+00:00 19994330.290046397597 27870000.000007420778 262864330.290050119162 1 60378.208107929 2024-03-09T04:59:40.525098+00:00 19994330.290334209800 27869999.999973665923 262864330.290304183960 1 60378.208119461 2024-03-09T04:59:41.521467+00:00 19994330.290114611387 27869999.999995674938 262864330.290106594563 1 60378.208131148 2024-03-09T04:59:42.531218+00:00 19994330.290060557425 27870000.000048778951 262864330.290105640888 1 60378.208142711 2024-03-09T04:59:43.530266+00:00 19994330.290333990008 27870000.000053346157 262864330.290383636951 1 60378.208154201 2024-03-09T04:59:44.522927+00:00 19994330.290248218924 27870000.000067140907 262864330.290311664343 1 60378.208165811 2024-03-09T04:59:45.526072+00:00 19994330.290288474411 27870000.000082585961 262864330.290367364883 1 60378.208177393 2024-03-09T04:59:46.526788+00:00 19994330.290051370859 27870000.000007979572 262864330.290055662394 1 60378.208188892 2024-03-09T04:59:47.520285+00:00 19994330.290246769786 27869999.999980878085 262864330.290223956108 1 60378.208200607 2024-03-09T04:59:48.532389+00:00 19994330.290178235620 27870000.000017561018 262864330.290192097425 1 60378.208212133 2024-03-09T04:59:49.528311+00:00 19994330.290386047214 27869999.999950539321 262864330.290332883596 1 60378.208223734 2024-03-09T04:59:50.530603+00:00 19994330.290324665606 27869999.999973919243 262864330.290294885635 1 60378.208235305 2024-03-09T04:59:51.530354+00:00 19994330.290214721113 27869999.999995023012 262864330.290206044912 1 60378.208246829 2024-03-09T04:59:52.526056+00:00 19994330.289980292320 27869999.999961700290 262864330.289938300848 1 60378.208258428 2024-03-09T04:59:53.528196+00:00 19994330.290303386748 27869999.999981876463 262864330.290281563997 1 60378.208270230 2024-03-09T04:59:54.547881+00:00 19994330.290102440864 27870000.000049728900 262864330.290148496628 1 60378.208281594 2024-03-09T04:59:55.529734+00:00 19994330.290371667594 27870000.000024639070 262864330.290392607450 1 60378.208293319 2024-03-09T04:59:56.542750+00:00 19994330.290146149695 27870000.000024631619 262864330.290167063475 1 60378.208304714 2024-03-09T04:59:57.527306+00:00 19994330.290276072919 27870000.000039588660 262864330.290311962366 1 60378.208316256 2024-03-09T04:59:58.524543+00:00 19994330.290261555463 27869999.999987263232 262864330.290245145559 1 60378.208327919 2024-03-09T04:59:59.532236+00:00 19994330.290200300515 27869999.999938957393 262864330.290135562420 1 60378.208339466 2024-03-09T05:00:00.529866+00:00 19994330.290242943913 27869999.999950494617 262864330.290189743042 1 60378.208351046 2024-03-09T05:00:01.530350+00:00 19994330.290203005075 27870000.000014498830 262864330.290213793516 1 60378.208362784 2024-03-09T05:00:02.544527+00:00 19994330.290276154876 27869999.999985236675 262864330.290257692337 1 60378.208374281 2024-03-09T05:00:03.537913+00:00 19994330.290426213294 27870000.000017862767 262864330.290440380573 1 60378.208385751 2024-03-09T05:00:04.528861+00:00 19994330.290163941681 27870000.000013548881 262864330.290173798800 1 60378.208397327 2024-03-09T05:00:05.529048+00:00 19994330.290268376470 27870000.000014912337 262864330.290279567242 1 60378.208408958 2024-03-09T05:00:06.533961+00:00 19994330.290426041931 27869999.999999951571 262864330.290422290564 1 60378.208420505 2024-03-09T05:00:07.531609+00:00 19994330.290227327496 27869999.999961473048 262864330.290185093880 1 60378.208432032 2024-03-09T05:00:08.527589+00:00 19994330.290155213326 27870000.000003047287 262864330.290154546499 1 60378.208443618 2024-03-09T05:00:09.528576+00:00 19994330.290340155363 27870000.000008862466 262864330.290345311165 1 60378.208455152 2024-03-09T05:00:10.525176+00:00 19994330.290169835091 27869999.999937564135 262864330.290103703737 1 60378.208466717 2024-03-09T05:00:11.524341+00:00 19994330.290200274438 27869999.999984994531 262864330.290181547403 1 60378.208478336 2024-03-09T05:00:12.528265+00:00 19994330.290223110467 27869999.999955274165 262864330.290174692869 1 60378.208489939 2024-03-09T05:00:13.530701+00:00 19994330.290091034025 27870000.000026337802 262864330.290113687515 1 60378.208501544 2024-03-09T05:00:14.533423+00:00 19994330.290414176881 27870000.000025231391 262864330.290435731411 1 60378.208513319 2024-03-09T05:00:15.550776+00:00 19994330.290381263942 27870000.000010479242 262864330.290388047695 1 60378.208524589 2024-03-09T05:00:16.524507+00:00 19994330.289993677288 27870000.000003252178 262864330.289993226528 1 60378.208536143 2024-03-09T05:00:17.522761+00:00 19994330.290200002491 27870000.000056356192 262864330.290252655745 1 60378.208547716 2024-03-09T05:00:18.522634+00:00 19994330.290295209736 27869999.999941125512 262864330.290232628584 1 60378.208559293 2024-03-09T05:00:19.522925+00:00 19994330.290392152965 27869999.999984730035 262864330.290373206139 1 60378.208570939 2024-03-09T05:00:20.529170+00:00 19994330.289998929948 27869999.999997738749 262864330.289992958307 1 60378.208582570 2024-03-09T05:00:21.534054+00:00 19994330.290321104228 27869999.999923236668 262864330.290240645409 1 60378.208594435 2024-03-09T05:00:22.559169+00:00 19994330.290229056031 27869999.999932389706 262864330.290157735348 1 60378.208605629 2024-03-09T05:00:23.526394+00:00 19994330.290180824697 27870000.000005457550 262864330.290182590485 1 60378.208617166 2024-03-09T05:00:24.523112+00:00 19994330.290261771530 27870000.000019416213 262864330.290277510881 1 60378.208628688 2024-03-09T05:00:25.518678+00:00 19994330.290270324796 27869999.999970011413 262864330.290236651897 1 60378.208640302 2024-03-09T05:00:26.522104+00:00 19994330.290357895195 27869999.999996062368 262864330.290350258350 1 60378.208651956 2024-03-09T05:00:27.529037+00:00 19994330.290373399854 27870000.000074937940 262864330.290444612503 1 60378.208663474 2024-03-09T05:00:28.524126+00:00 19994330.290233552456 27870000.000040069222 262864330.290269911289 1 60378.208675042 2024-03-09T05:00:29.523621+00:00 19994330.289954092354 27870000.000030715019 262864330.289981126785 1 60378.208686597 2024-03-09T05:00:30.521967+00:00 19994330.290219943970 27870000.000046864152 262864330.290263086557 1 60378.208698270 2024-03-09T05:00:31.530529+00:00 19994330.290290094912 27869999.999930601567 262864330.290216982365 1 60378.208709762 2024-03-09T05:00:32.523370+00:00 19994330.290178529918 27870000.000015944242 262864330.290190786123 1 60378.208721344 2024-03-09T05:00:33.524158+00:00 19994330.290361102670 27870000.000066421926 262864330.290423840284 1 60378.208732963 2024-03-09T05:00:34.527966+00:00 19994330.290369860828 27869999.999977029860 262864330.290343195200 1 60378.208744465 2024-03-09T05:00:35.521828+00:00 19994330.290176756680 27870000.000018406659 262864330.290191471577 1 60378.208756085 2024-03-09T05:00:36.525792+00:00 19994330.290422122926 27870000.000039126724 262864330.290457546711 1 60378.208767691 2024-03-09T05:00:37.528461+00:00 19994330.290065996349 27869999.999953299761 262864330.290015608072 1 60378.208779212 2024-03-09T05:00:38.523893+00:00 19994330.290262680501 27869999.999966010451 262864330.290224999189 1 60378.208790783 2024-03-09T05:00:39.523638+00:00 19994330.290245909244 27870000.000055473298 262864330.290297687054 1 60378.208802613 2024-03-09T05:00:40.545774+00:00 19994330.290223572403 27870000.000002581626 262864330.290222465992 1 60378.208813928 2024-03-09T05:00:41.523343+00:00 19994330.290258008987 27869999.999983314425 262864330.290237635374 1 60378.208825587 2024-03-09T05:00:42.530703+00:00 19994330.290158104151 27869999.999968837947 262864330.290123224258 1 60378.208837055 2024-03-09T05:00:43.521554+00:00 19994330.290298502892 27869999.999995633960 262864330.290290445089 1 60378.208848626 2024-03-09T05:00:44.521270+00:00 19994330.290113359690 27869999.999958258122 262864330.290067911148 1 60378.208860203 2024-03-09T05:00:45.521513+00:00 19994330.290022674948 27869999.999910436571 262864330.289929419756 1 60378.208871794 2024-03-09T05:00:46.523023+00:00 19994330.290260236710 27869999.999910704792 262864330.290167242289 1 60378.208883344 2024-03-09T05:00:47.520889+00:00 19994330.290379427373 27869999.999927110970 262864330.290302842855 1 60378.208894942 2024-03-09T05:00:48.523003+00:00 19994330.290281914175 27869999.999959584326 262864330.290237814188 1 60378.208906644 2024-03-09T05:00:49.534009+00:00 19994330.290143549442 27869999.999989580363 262864330.290129423141 1 60378.208918154 2024-03-09T05:00:50.528507+00:00 19994330.290068339556 27870000.000015530735 262864330.290080159903 1 60378.208929765 2024-03-09T05:00:51.531663+00:00 19994330.290401332080 27869999.999975640327 262864330.290373295546 1 60378.208941213 2024-03-09T05:00:52.520814+00:00 19994330.290322855115 27869999.999940708280 262864330.290259838104 1 60378.208952924 2024-03-09T05:00:53.532626+00:00 19994330.290297310799 27870000.000080324709 262864330.290373921394 1 60378.208964441 2024-03-09T05:00:54.527701+00:00 19994330.290338035673 27869999.999933414161 262864330.290267765522 1 60378.208975985 2024-03-09T05:00:55.525078+00:00 19994330.290215399116 27870000.000023461878 262864330.290235161781 1 60378.208987602 2024-03-09T05:00:56.528847+00:00 19994330.290178634226 27869999.999913569540 262864330.290088504553 1 60378.208999133 2024-03-09T05:00:57.525094+00:00 19994330.290099795908 27870000.000017616898 262864330.290113717318 1 60378.209010735 2024-03-09T05:00:58.527514+00:00 19994330.290550082922 27870000.000000637025 262864330.290547013283 1 60378.209022320 2024-03-09T05:00:59.528456+00:00 19994330.290356978774 27870000.000045061111 262864330.290398359299 1 60378.209033833 2024-03-09T05:01:00.523193+00:00 19994330.290146123618 27870000.000041421503 262864330.290183842182 1 60378.209045514 2024-03-09T05:01:01.532445+00:00 19994330.290314696729 27870000.000011954457 262864330.290322959423 1 60378.209057029 2024-03-09T05:01:02.527324+00:00 19994330.290371771902 27870000.000040620565 262864330.290408700705 1 60378.209068534 2024-03-09T05:01:03.521310+00:00 19994330.290050603449 27870000.000081159174 262864330.290128052235 1 60378.209080114 2024-03-09T05:01:04.521883+00:00 19994330.290019039065 27870000.000043004751 262864330.290058344603 1 60378.209091797 2024-03-09T05:01:05.531278+00:00 19994330.290333293378 27869999.999983768910 262864330.290313363075 1 60378.209103329 2024-03-09T05:01:06.527622+00:00 19994330.290178269148 27869999.999997165054 262864330.290171742439 1 60378.209114888 2024-03-09T05:01:07.526310+00:00 19994330.290286567062 27870000.000075645745 262864330.290358513594 1 60378.209126386 2024-03-09T05:01:08.519775+00:00 19994330.290365092456 27870000.000056050718 262864330.290417462587 1 60378.209138012 2024-03-09T05:01:09.524209+00:00 19994330.290102817118 27870000.000031091273 262864330.290130198002 1 60378.209149529 2024-03-09T05:01:10.519315+00:00 19994330.290223352611 27870000.000044029206 262864330.290263682604 1 60378.209161118 2024-03-09T05:01:11.520553+00:00 19994330.290427912027 27870000.000097844750 262864330.290522068739 1 60378.209172746 2024-03-09T05:01:12.525265+00:00 19994330.290169041604 27869999.999950163066 262864330.290115505457 1 60378.209184300 2024-03-09T05:01:13.523553+00:00 19994330.290175866336 27869999.999961219728 262864330.290133386850 1 60378.209196056 2024-03-09T05:01:14.539205+00:00 19994330.290450993925 27870000.000014781952 262864330.290462076664 1 60378.209207410 2024-03-09T05:01:15.520255+00:00 19994330.290187615901 27869999.999932590872 262864330.290116518736 1 60378.209219223 2024-03-09T05:01:16.540873+00:00 19994330.290205217898 27869999.999962847680 262864330.290164351463 1 60378.209230746 2024-03-09T05:01:17.536414+00:00 19994330.290443606675 27869999.999930515885 262864330.290370404720 1 60378.209242272 2024-03-09T05:01:18.532321+00:00 19994330.290277842432 27870000.000051569194 262864330.290325701237 1 60378.209253798 2024-03-09T05:01:19.528156+00:00 19994330.290275543928 27870000.000030517578 262864330.290302366018 1 60378.209265338 2024-03-09T05:01:20.525192+00:00 19994330.290269762278 27870000.000019047409 262864330.290285110474 1 60378.209276931 2024-03-09T05:01:21.526848+00:00 19994330.290221687406 27870000.000034846365 262864330.290252834558 1 60378.209288439 2024-03-09T05:01:22.521166+00:00 19994330.290105987340 27869999.999989446253 262864330.290091753006 1 60378.209300163 2024-03-09T05:01:23.534118+00:00 19994330.290493626148 27870000.000008694828 262864330.290498644114 1 60378.209311680 2024-03-09T05:01:24.529125+00:00 19994330.290122617036 27869999.999923896044 262864330.290042817593 1 60378.209323233 2024-03-09T05:01:25.527336+00:00 19994330.290104743093 27870000.000125404447 262864330.290226459503 1 60378.209334890 2024-03-09T05:01:26.534507+00:00 19994330.290049988776 27869999.999964106828 262864330.290010422468 1 60378.209346362 2024-03-09T05:01:27.525703+00:00 19994330.290492225438 27869999.999948613346 262864330.290437161922 1 60378.209358118 2024-03-09T05:01:28.541413+00:00 19994330.290229719132 27870000.000022225082 262864330.290248245001 1 60378.209369545 2024-03-09T05:01:29.528678+00:00 19994330.290184821934 27869999.999925687909 262864330.290106803179 1 60378.209381055 2024-03-09T05:01:30.523179+00:00 19994330.290052577853 27870000.000027228147 262864330.290076136589 1 60378.209392714 2024-03-09T05:01:31.530528+00:00 19994330.290334470570 27869999.999997217208 262864330.290327996016 1 60378.209404902 2024-03-09T05:01:32.583523+00:00 19994330.290309842676 27869999.999962486327 262864330.290268629789 1 60378.209415810 2024-03-09T05:01:33.526018+00:00 19994330.290080327541 27869999.999998625368 262864330.290075272322 1 60378.209427416 2024-03-09T05:01:34.528740+00:00 19994330.290216956288 27870000.000069037080 262864330.290282279253 1 60378.209438980 2024-03-09T05:01:35.527882+00:00 19994330.290159452707 27870000.000014901161 262864330.290170669556 1 60378.209450563 2024-03-09T05:01:36.528694+00:00 19994330.290298089385 27869999.999901756644 262864330.290196180344 1 60378.209462109 2024-03-09T05:01:37.526169+00:00 19994330.290145989507 27869999.999993685633 262864330.290135979652 1 60378.209474020 2024-03-09T05:01:38.555346+00:00 19994330.290295314044 27869999.999954927713 262864330.290246546268 1 60378.209485391 2024-03-09T05:01:39.537781+00:00 19994330.290108449757 27870000.000015404075 262864330.290120154619 1 60378.209496862 2024-03-09T05:01:40.528868+00:00 19994330.290326584131 27869999.999993577600 262864330.290316462517 1 60378.209508416 2024-03-09T05:01:41.527168+00:00 19994330.290143035352 27869999.999981466681 262864330.290120810270 1 60378.209519997 2024-03-09T05:01:42.527715+00:00 19994330.290503278375 27870000.000051703304 262864330.290551304817 1 60378.209531566 2024-03-09T05:01:43.527311+00:00 19994330.290136937052 27870000.000054918230 262864330.290188163519 1 60378.209543098 2024-03-09T05:01:44.523658+00:00 19994330.290519747883 27869999.999921508133 262864330.290437549353 1 60378.209554677 2024-03-09T05:01:45.524067+00:00 19994330.290096383542 27870000.000017829239 262864330.290110498667 1 60378.209566279 2024-03-09T05:01:46.526490+00:00 19994330.290437288582 27870000.000019472092 262864330.290453046560 1 60378.209577940 2024-03-09T05:01:47.534048+00:00 19994330.290254112333 27870000.000025335699 262864330.290275752544 1 60378.209589554 2024-03-09T05:01:48.537454+00:00 19994330.290255021304 27870000.000038232654 262864330.290289551020 1 60378.209600985 2024-03-09T05:01:49.525112+00:00 19994330.290305685252 27870000.000019881874 262864330.290321856737 1 60378.209612541 2024-03-09T05:01:50.523518+00:00 19994330.290395908058 27870000.000004731119 262864330.290396958590 1 60378.209624105 2024-03-09T05:01:51.522651+00:00 19994330.290185358375 27870000.000057604164 262864330.290239274502 1 60378.209635791 2024-03-09T05:01:52.532386+00:00 19994330.290167000145 27870000.000036161393 262864330.290199458599 1 60378.209647352 2024-03-09T05:01:53.531218+00:00 19994330.290348272771 27870000.000018749386 262864330.290363311768 1 60378.209658874 2024-03-09T05:01:54.526696+00:00 19994330.290098279715 27870000.000089943409 262864330.290184527636 1 60378.209670513 2024-03-09T05:01:55.532335+00:00 19994330.290246646851 27869999.999983277172 262864330.290226221085 1 60378.209682066 2024-03-09T05:01:56.530492+00:00 19994330.290243085474 27869999.999995797873 262864330.290235191584 1 60378.209693627 2024-03-09T05:01:57.529386+00:00 19994330.290263231844 27870000.000020481646 262864330.290280014277 1 60378.209705157 2024-03-09T05:01:58.525578+00:00 19994330.290057513863 27869999.999988842756 262864330.290042668581 1 60378.209716795 2024-03-09T05:01:59.531115+00:00 19994330.290008962154 27869999.999975658953 262864330.289980918169 1 60378.209728336 2024-03-09T05:02:00.528268+00:00 19994330.290443092585 27870000.000060789287 262864330.290500193834 1 60378.209740596 2024-03-09T05:02:01.587535+00:00 19994330.290414456278 27869999.999959047884 262864330.290369808674 1 60378.209751520 2024-03-09T05:02:02.531368+00:00 19994330.289999738336 27869999.999941851944 262864330.289937913418 1 60378.209763111 2024-03-09T05:02:03.532733+00:00 19994330.290159389377 27870000.000091634691 262864330.290247321129 1 60378.209774651 2024-03-09T05:02:04.529846+00:00 19994330.290347125381 27870000.000029757619 262864330.290373176336 1 60378.209786160 2024-03-09T05:02:05.524198+00:00 19994330.290426224470 27870000.000019747764 262864330.290442287922 1 60378.209797846 2024-03-09T05:02:06.533903+00:00 19994330.290210023522 27870000.000042665750 262864330.290248990059 1 60378.209809343 2024-03-09T05:02:07.527280+00:00 19994330.290182143450 27870000.000016480684 262864330.290194928646 1 60378.209820863 2024-03-09T05:02:08.522553+00:00 19994330.290306515992 27869999.999911479652 262864330.290214300156 1 60378.209832511 2024-03-09T05:02:09.528965+00:00 19994330.290469732136 27869999.999980188906 262864330.290446221828 1 60378.209844085 2024-03-09T05:02:10.528988+00:00 19994330.290021829307 27869999.999957896769 262864330.289976030588 1 60378.209855699 2024-03-09T05:02:11.532382+00:00 19994330.290270559490 27869999.999993648380 262864330.290260523558 1 60378.209867228 2024-03-09T05:02:12.528483+00:00 19994330.290448408574 27869999.999955791980 262864330.290400505066 1 60378.209878866 2024-03-09T05:02:13.534038+00:00 19994330.290323764086 27869999.999910220504 262864330.290230304003 1 60378.209890283 2024-03-09T05:02:14.520438+00:00 19994330.290030568838 27869999.999984942377 262864330.290011823177 1 60378.209901877 2024-03-09T05:02:15.522152+00:00 19994330.290258351713 27870000.000007282943 262864330.290261924267 1 60378.209913666 2024-03-09T05:02:16.540736+00:00 19994330.290388759226 27869999.999894831330 262864330.290279895067 1 60378.209924990 2024-03-09T05:02:17.519150+00:00 19994330.290088173002 27870000.000063732266 262864330.290148198605 1 60378.209936623 2024-03-09T05:02:18.524235+00:00 19994330.289987582713 27869999.999947167933 262864330.289931058884 1 60378.209948190 2024-03-09T05:02:19.523573+00:00 19994330.290070708841 27870000.000041242689 262864330.290108263493 1 60378.209959771 2024-03-09T05:02:20.524214+00:00 19994330.290105804801 27870000.000008683652 262864330.290110766888 1 60378.209971386 2024-03-09T05:02:21.527737+00:00 19994330.290266264230 27869999.999929238111 262864330.290191829205 1 60378.209982890 2024-03-09T05:02:22.521704+00:00 19994330.290151305497 27869999.999945566058 262864330.290093183517 1 60378.209994495 2024-03-09T05:02:23.524338+00:00 19994330.290277350694 27870000.000025186688 262864330.290298849344 1 60378.210006040 2024-03-09T05:02:24.521800+00:00 19994330.290175281465 27869999.999990034848 262864330.290161639452 1 60378.210017642 2024-03-09T05:02:25.524270+00:00 19994330.290575500578 27869999.999952588230 262864330.290524393320 1 60378.210029212 2024-03-09T05:02:26.523914+00:00 19994330.290309164673 27869999.999979574233 262864330.290285050869 1 60378.210040754 2024-03-09T05:02:27.521113+00:00 19994330.290306378156 27869999.999972186983 262864330.290274888277 1 60378.210052371 2024-03-09T05:02:28.524899+00:00 19994330.290140151978 27870000.000090189278 262864330.290226638317 1 60378.210063929 2024-03-09T05:02:29.523451+00:00 19994330.290353801101 27870000.000025689602 262864330.290375798941 1 60378.210075481 2024-03-09T05:02:30.521590+00:00 19994330.290292121470 27870000.000001274049 262864330.290289700031 1 60378.210087032 2024-03-09T05:02:31.519550+00:00 19994330.290220901370 27870000.000055674464 262864330.290272891521 1 60378.210098602 2024-03-09T05:02:32.519223+00:00 19994330.290151827037 27869999.999977540225 262864330.290125668049 1 60378.210110270 2024-03-09T05:02:33.527311+00:00 19994330.290169022977 27869999.999943453819 262864330.290108799934 1 60378.210121766 2024-03-09T05:02:34.520580+00:00 19994330.290319353342 27869999.999984648079 262864330.290300309658 1 60378.210133347 2024-03-09T05:02:35.521207+00:00 19994330.290436435491 27869999.999975655228 262864330.290408402681 1 60378.210144954 2024-03-09T05:02:36.524005+00:00 19994330.290161281824 27869999.999888975173 262864330.290046572685 1 60378.210156497 2024-03-09T05:02:37.521302+00:00 19994330.290292143822 27869999.999984189868 262864330.290272653103 1 60378.210168060 2024-03-09T05:02:38.520413+00:00 19994330.290307115763 27869999.999974329025 262864330.290277749300 1 60378.210179633 2024-03-09T05:02:39.520253+00:00 19994330.290153551847 27870000.000067200512 262864330.290217071772 1 60378.210191317 2024-03-09T05:02:40.529828+00:00 19994330.290182918310 27869999.999998293817 262864330.290177524090 1 60378.210202783 2024-03-09T05:02:41.520434+00:00 19994330.290204800665 27870000.000021617860 262864330.290222704411 1 60378.210214367 2024-03-09T05:02:42.521337+00:00 19994330.290475934744 27869999.999936860055 262864330.290409088135 1 60378.210225994 2024-03-09T05:02:43.525903+00:00 19994330.290025819093 27869999.999959990382 262864330.289982140064 1 60378.210237524 2024-03-09T05:02:44.522071+00:00 19994330.290177047253 27869999.999926686287 262864330.290100038052 1 60378.210249088 2024-03-09T05:02:45.521234+00:00 19994330.290405441076 27870000.000014521182 262864330.290416270494 1 60378.210260681 2024-03-09T05:02:46.522831+00:00 19994330.290141515434 27869999.999970324337 262864330.290108144283 1 60378.210272298 2024-03-09T05:02:47.526584+00:00 19994330.290289249271 27870000.000023182482 262864330.290308743715 1 60378.210283865 2024-03-09T05:02:48.525939+00:00 19994330.290345665067 27870000.000113662332 262864330.290455639362 1 60378.210295437 2024-03-09T05:02:49.525741+00:00 19994330.290443956852 27870000.000056985766 262864330.290497243404 1 60378.210307052 2024-03-09T05:02:50.529310+00:00 19994330.290219467133 27870000.000023022294 262864330.290238767862 1 60378.210318838 2024-03-09T05:02:51.547581+00:00 19994330.290369447321 27870000.000051058829 262864330.290416806936 1 60378.210330233 2024-03-09T05:02:52.532082+00:00 19994330.290255397558 27870000.000058405101 262864330.290310114622 1 60378.210341882 2024-03-09T05:02:53.538656+00:00 19994330.290364753455 27869999.999978240579 262864330.290339291096 1 60378.210353428 2024-03-09T05:02:54.536211+00:00 19994330.290268257260 27870000.000039726496 262864330.290304303169 1 60378.210364940 2024-03-09T05:02:55.530810+00:00 19994330.290213681757 27869999.999967508018 262864330.290177494287 1 60378.210377064 2024-03-09T05:02:56.578310+00:00 19994330.290021017194 27870000.000002756715 262864330.290020048618 1 60378.210388091 2024-03-09T05:02:57.531079+00:00 19994330.290304135531 27870000.000014562160 262864330.290315002203 1 60378.210399747 2024-03-09T05:02:58.538164+00:00 19994330.290164742619 27870000.000000949949 262864330.290161997080 1 60378.210411161 2024-03-09T05:02:59.524339+00:00 19994330.290260553360 27870000.000032186508 262864330.290289044380 1 60378.210422747 2024-03-09T05:03:00.525309+00:00 19994330.290240567178 27869999.999993473291 262864330.290230333805 1 60378.210434290 2024-03-09T05:03:01.522662+00:00 19994330.290372364223 27869999.999986954033 262864330.290355622768 1 60378.210445879 2024-03-09T05:03:02.523926+00:00 19994330.290191091597 27869999.999991744757 262864330.290179133415 1 60378.210457413 2024-03-09T05:03:03.520429+00:00 19994330.290161788464 27870000.000022701919 262864330.290180802345 1 60378.210468989 2024-03-09T05:03:04.520677+00:00 19994330.290325235575 27869999.999978221953 262864330.290299743414 1 60378.210480644 2024-03-09T05:03:05.527657+00:00 19994330.290324512869 27869999.999953608960 262864330.290274411440 1 60378.210492218 2024-03-09T05:03:06.527620+00:00 19994330.290112756193 27869999.999963093549 262864330.290072172880 1 60378.210503711 2024-03-09T05:03:07.520675+00:00 19994330.290181059390 27870000.000044424087 262864330.290221810341 1 60378.210515300 2024-03-09T05:03:08.521946+00:00 19994330.290303379297 27870000.000010192394 262864330.290309876204 1 60378.210526880 2024-03-09T05:03:09.522451+00:00 19994330.290345482528 27870000.000033162534 262864330.290374964476 1 60378.210538465 2024-03-09T05:03:10.523359+00:00 19994330.290341556072 27870000.000045523047 262864330.290383398533 1 60378.210550013 2024-03-09T05:03:11.521149+00:00 19994330.289939429611 27870000.000096034259 262864330.290031760931 1 60378.210561651 2024-03-09T05:03:12.526630+00:00 19994330.290439356118 27870000.000015571713 262864330.290451228619 1 60378.210573228 2024-03-09T05:03:13.526855+00:00 19994330.290056616068 27870000.000012859702 262864330.290065795183 1 60378.210584762 2024-03-09T05:03:14.523402+00:00 19994330.290389254689 27870000.000033732504 262864330.290419280529 1 60378.210596499 2024-03-09T05:03:15.537464+00:00 19994330.289955046028 27870000.000021800399 262864330.289973169565 1 60378.210607934 2024-03-09T05:03:16.525474+00:00 19994330.290192846209 27869999.999983776361 262864330.290172934532 1 60378.210619554 2024-03-09T05:03:17.529453+00:00 19994330.290154632181 27869999.999966651201 262864330.290117591619 1 60378.210631090 2024-03-09T05:03:18.526188+00:00 19994330.290309533477 27870000.000030409545 262864330.290336251259 1 60378.210642799 2024-03-09T05:03:19.537855+00:00 19994330.290185105056 27869999.999975346029 262864330.290156751871 1 60378.210654740 2024-03-09T05:03:20.569505+00:00 19994330.290375992656 27870000.000047564507 262864330.290419876575 1 60378.210665849 2024-03-09T05:03:21.529325+00:00 19994330.290301959962 27870000.000018704683 262864330.290316969156 1 60378.210677404 2024-03-09T05:03:22.527721+00:00 19994330.290175247937 27870000.000010482967 262864330.290182054043 1 60378.210689039 2024-03-09T05:03:23.532957+00:00 19994330.290483754128 27870000.000037703663 262864330.290517747402 1 60378.210700521 2024-03-09T05:03:24.525038+00:00 19994330.290078788996 27869999.999954551458 262864330.290029644966 1 60378.210712136 2024-03-09T05:03:25.528552+00:00 19994330.290130201727 27869999.999958314002 262864330.290084809065 1 60378.210723981 2024-03-09T05:03:26.551937+00:00 19994330.290268290788 27869999.999901812524 262864330.290166407824 1 60378.210735227 2024-03-09T05:03:27.523631+00:00 19994330.290286310017 27869999.999949261546 262864330.290231883526 1 60378.210746877 2024-03-09T05:03:28.530204+00:00 19994330.290438011289 27869999.999908868223 262864330.290343165398 1 60378.210758396 2024-03-09T05:03:29.525442+00:00 19994330.290062315762 27870000.000001765788 262864330.290060371161 1 60378.210770330 2024-03-09T05:03:30.556529+00:00 19994330.290158003569 27869999.999968957156 262864330.290123254061 1 60378.210781570 2024-03-09T05:03:31.527621+00:00 19994330.290384724736 27870000.000057768077 262864330.290438771248 1 60378.210793201 2024-03-09T05:03:32.532551+00:00 19994330.290338784456 27870000.000013805926 262864330.290348887444 1 60378.210804767 2024-03-09T05:03:33.531897+00:00 19994330.290151093155 27870000.000025484711 262864330.290172874928 1 60378.210816271 2024-03-09T05:03:34.525788+00:00 19994330.289835438132 27869999.999923653901 262864330.289755403996 1 60378.210827804 2024-03-09T05:03:35.522300+00:00 19994330.290389999747 27870000.000009510666 262864330.290395796299 1 60378.210839542 2024-03-09T05:03:36.536428+00:00 19994330.290237929672 27869999.999899383634 262864330.290133625269 1 60378.210851057 2024-03-09T05:03:37.531316+00:00 19994330.290126476437 27870000.000042777508 262864330.290165543556 1 60378.210862641 2024-03-09T05:03:38.532221+00:00 19994330.290492396802 27869999.999948207289 262864330.290436893702 1 60378.210874248 2024-03-09T05:03:39.535060+00:00 19994330.290300503373 27869999.999977756292 262864330.290274560452 1 60378.210885689 2024-03-09T05:03:40.523503+00:00 19994330.290092471987 27870000.000001322478 262864330.290090084076 1 60378.210897353 2024-03-09T05:03:41.531254+00:00 19994330.290291417390 27870000.000030029565 262864330.290317773819 1 60378.210908921 2024-03-09T05:03:42.530773+00:00 19994330.290295638144 27870000.000058766454 262864330.290350705385 1 60378.210920457 2024-03-09T05:03:43.527467+00:00 19994330.290316473693 27870000.000004980713 262864330.290317744017 1 60378.210933039 2024-03-09T05:03:44.614596+00:00 19994330.290200911462 27870000.000048119575 262864330.290245354176 1 60378.210943651 2024-03-09T05:03:45.531427+00:00 19994330.290228061378 27870000.000054795295 262864330.290279179811 1 60378.210955299 2024-03-09T05:03:46.537829+00:00 19994330.290516234934 27869999.999947797507 262864330.290460318327 1 60378.210966794 2024-03-09T05:03:47.530982+00:00 19994330.290217425674 27870000.000065464526 262864330.290279209614 1 60378.210978295 2024-03-09T05:03:48.524702+00:00 19994330.290251713246 27869999.999962091446 262864330.290210098028 1 60378.210989875 2024-03-09T05:03:49.525160+00:00 19994330.289977770299 27870000.000022511929 262864330.289996564388 1 60378.211001479 2024-03-09T05:03:50.527807+00:00 19994330.290165647864 27869999.999973293394 262864330.290135264397 1 60378.211012992 2024-03-09T05:03:51.522532+00:00 19994330.290376238525 27870000.000020749867 262864330.290393292904 1 60378.211024747 2024-03-09T05:03:52.538130+00:00 19994330.290114328265 27870000.000031761825 262864330.290142416954 1 60378.211036185 2024-03-09T05:03:53.526390+00:00 19994330.290084246546 27870000.000094998628 262864330.290175557137 1 60378.211047813 2024-03-09T05:03:54.531072+00:00 19994330.290387723595 27869999.999984908849 262864330.290368944407 1 60378.211059346 2024-03-09T05:03:55.527511+00:00 19994330.290134105831 27870000.000047236681 262864330.290177643299 1 60378.211070909 2024-03-09T05:03:56.526509+00:00 19994330.290072154254 27869999.999895542860 262864330.289963990450 1 60378.211082528 2024-03-09T05:03:57.530451+00:00 19994330.290353041142 27869999.999973312020 262864330.290322631598 1 60378.211094481 2024-03-09T05:03:58.563188+00:00 19994330.290363475680 27869999.999966427684 262864330.290326237679 1 60378.211105654 2024-03-09T05:03:59.528540+00:00 19994330.290072899312 27869999.999962992966 262864330.290032178164 1 60378.211117248 2024-03-09T05:04:00.530209+00:00 19994330.290352720767 27870000.000018771738 262864330.290367811918 1 60378.211128809 2024-03-09T05:04:01.529133+00:00 19994330.289932101965 27870000.000000383705 262864330.289928793907 1 60378.211140333 2024-03-09T05:04:02.524753+00:00 19994330.290523502976 27869999.999928485602 262864330.290448278189 1 60378.211152021 2024-03-09T05:04:03.534611+00:00 19994330.290322978050 27870000.000023256987 262864330.290342539549 1 60378.211163545 2024-03-09T05:04:04.530342+00:00 19994330.290087461472 27870000.000035203993 262864330.290118962526 1 60378.211175116 2024-03-09T05:04:05.530055+00:00 19994330.290178667754 27870000.000015161932 262864330.290190130472 1 60378.211186599 2024-03-09T05:04:06.522121+00:00 19994330.290204726160 27870000.000016719103 262864330.290217757225 1 60378.211198250 2024-03-09T05:04:07.528768+00:00 19994330.290391616523 27869999.999986167997 262864330.290374100208 1 60378.211209810 2024-03-09T05:04:08.527560+00:00 19994330.290081266314 27870000.000006608665 262864330.290084183216 1 60378.211221397 2024-03-09T05:04:09.528736+00:00 19994330.290083006024 27869999.999922361225 262864330.290001690388 1 60378.211233017 2024-03-09T05:04:10.532617+00:00 19994330.290381580591 27869999.999974820763 262864330.290352702141 1 60378.211244565 2024-03-09T05:04:11.530358+00:00 19994330.290007602423 27869999.999979276210 262864330.289983183146 1 60378.211256082 2024-03-09T05:04:12.525488+00:00 19994330.290130563080 27870000.000008411705 262864330.290135264397 1 60378.211267650 2024-03-09T05:04:13.524922+00:00 19994330.290125925094 27870000.000038761646 262864330.290161013603 1 60378.211279300 2024-03-09T05:04:14.531498+00:00 19994330.290335208178 27870000.000036105514 262864330.290367633104 1 60378.211290773 2024-03-09T05:04:15.522804+00:00 19994330.290240179747 27869999.999992396683 262864330.290228873491 1 60378.211302393 2024-03-09T05:04:16.526785+00:00 19994330.290352549404 27870000.000029873103 262864330.290378719568 1 60378.211313896 2024-03-09T05:04:17.520598+00:00 19994330.290290806442 27869999.999971650541 262864330.290258765221 1 60378.211325476 2024-03-09T05:04:18.521146+00:00 19994330.290352378041 27869999.999987196177 262864330.290335863829 1 60378.211337152 2024-03-09T05:04:19.529972+00:00 19994330.290242843330 27870000.000021208078 262864330.290260374546 1 60378.211348627 2024-03-09T05:04:20.521335+00:00 19994330.290111679584 27870000.000087812543 262864330.290195792913 1 60378.211360254 2024-03-09T05:04:21.525919+00:00 19994330.290359564126 27870000.000008367002 262864330.290364235640 1 60378.211371833 2024-03-09T05:04:22.526420+00:00 19994330.290197346359 27870000.000033024698 262864330.290226668119 1 60378.211383331 2024-03-09T05:04:23.519750+00:00 19994330.290138974786 27870000.000021480024 262864330.290156781673 1 60378.211394951 2024-03-09T05:04:24.523793+00:00 19994330.290176436305 27870000.000056151301 262864330.290228903294 1 60378.211406485 2024-03-09T05:04:25.520330+00:00 19994330.290546018630 27870000.000054161996 262864330.290596485138 1 60378.211418060 2024-03-09T05:04:26.520399+00:00 19994330.289973121136 27870000.000054333359 262864330.290023744106 1 60378.211429633 2024-03-09T05:04:27.520303+00:00 19994330.290430016816 27870000.000063568354 262864330.290489882231 1 60378.211441244 2024-03-09T05:04:28.523532+00:00 19994330.290257219225 27869999.999993659556 262864330.290247172117 1 60378.211452798 2024-03-09T05:04:29.521698+00:00 19994330.290149033070 27869999.999971978366 262864330.290117323399 1 60378.211464366 2024-03-09T05:04:30.521267+00:00 19994330.290144603699 27870000.000016305596 262864330.290157198906 1 60378.211475944 2024-03-09T05:04:31.521540+00:00 19994330.290344603360 27869999.999945152551 262864330.290286064148 1 60378.211487503 2024-03-09T05:04:32.520242+00:00 19994330.290106739849 27869999.999910142273 262864330.290013194084 1 60378.211499129 2024-03-09T05:04:33.524757+00:00 19994330.290443234146 27870000.000013362616 262864330.290452897549 1 60378.211510644 2024-03-09T05:04:34.519659+00:00 19994330.290272854269 27870000.000058360398 262864330.290327519178 1 60378.211522296 2024-03-09T05:04:35.526389+00:00 19994330.290283229202 27870000.000048089772 262864330.290327638388 1 60378.211533911 2024-03-09T05:04:36.529930+00:00 19994330.290249858052 27870000.000087704509 262864330.290333867073 1 60378.211545365 2024-03-09T05:04:37.519552+00:00 19994330.290258847177 27870000.000092510134 262864330.290347665548 1 60378.211556958 2024-03-09T05:04:38.521167+00:00 19994330.290340952575 27869999.999998155981 262864330.290335416794 1 60378.211568532 2024-03-09T05:04:39.521116+00:00 19994330.290300384164 27869999.999989375472 262864330.290286064148 1 60378.211580140 2024-03-09T05:04:40.524039+00:00 19994330.290226608515 27869999.999909274280 262864330.290132194757 1 60378.211591790 2024-03-09T05:04:41.530684+00:00 19994330.290170170367 27870000.000046599656 262864330.290213078260 1 60378.211603264 2024-03-09T05:04:42.521990+00:00 19994330.290367770940 27869999.999987967312 262864330.290352046490 1 60378.211614862 2024-03-09T05:04:43.524069+00:00 19994330.290162891150 27870000.000006724149 262864330.290165930986 1 60378.211626424 2024-03-09T05:04:44.522997+00:00 19994330.290261935443 27869999.999935775995 262864330.290194004774 1 60378.211638079 2024-03-09T05:04:45.530043+00:00 19994330.290159560740 27870000.000016428530 262864330.290172278881 1 60378.211649586 2024-03-09T05:04:46.524221+00:00 19994330.290193084627 27870000.000010106713 262864330.290199488401 1 60378.211661220 2024-03-09T05:04:47.529401+00:00 19994330.290258452296 27870000.000028371811 262864330.290283143520 1 60378.211672744 2024-03-09T05:04:48.525073+00:00 19994330.289994616061 27870000.000047706068 262864330.290038645267 1 60378.211684433 2024-03-09T05:04:49.534991+00:00 19994330.290331505239 27870000.000018730760 262864330.290346533060 1 60378.211696474 2024-03-09T05:04:50.575327+00:00 19994330.290396302938 27870000.000015456229 262864330.290408074856 1 60378.211707477 2024-03-09T05:04:51.526020+00:00 19994330.290090799332 27870000.000031322241 262864330.290118426085 1 60378.211719061 2024-03-09T05:04:52.526911+00:00 19994330.290443222970 27869999.999939378351 262864330.290378898382 1 60378.211730662 2024-03-09T05:04:53.529183+00:00 19994330.290183741599 27869999.999989178032 262864330.290169239044 1 60378.211742216 2024-03-09T05:04:54.527424+00:00 19994330.290181186050 27869999.999933473766 262864330.290110975504 1 60378.211753817 2024-03-09T05:04:55.529799+00:00 19994330.290311548859 27869999.999957028776 262864330.290264874697 1 60378.211765399 2024-03-09T05:04:56.530503+00:00 19994330.290440805256 27869999.999983053654 262864330.290420144796 1 60378.211776884 2024-03-09T05:04:57.522754+00:00 19994330.290137529373 27870000.000046476722 262864330.290180325508 1 60378.211788666 2024-03-09T05:04:58.540772+00:00 19994330.290232677013 27869999.999996341765 262864330.290225327015 1 60378.211800200 2024-03-09T05:04:59.537279+00:00 19994330.290308136493 27869999.999983657151 262864330.290288120508 1 60378.211811591 2024-03-09T05:05:00.521448+00:00 19994330.290309492499 27870000.000045869499 262864330.290351659060 1 60378.211823794 2024-03-09T05:05:01.575768+00:00 19994330.290324892849 27870000.000021290034 262864330.290342479944 1 60378.211834902 2024-03-09T05:05:02.535564+00:00 19994330.290263354778 27870000.000005334616 262864330.290264993906 1 60378.211846423 2024-03-09T05:05:03.530959+00:00 19994330.290157701820 27870000.000026825815 262864330.290180832148 1 60378.211857977 2024-03-09T05:05:04.529252+00:00 19994330.290405437350 27870000.000022973865 262864330.290424704552 1 60378.211869554 2024-03-09T05:05:05.529485+00:00 19994330.290127821267 27869999.999972544611 262864330.290096670389 1 60378.211881118 2024-03-09T05:05:06.528594+00:00 19994330.290285881609 27869999.999841548502 262864330.290123730898 1 60378.211892682 2024-03-09T05:05:07.527700+00:00 19994330.290254995227 27870000.000042650849 262864330.290293931961 1 60378.211904300 2024-03-09T05:05:08.531524+00:00 19994330.290291529149 27870000.000064171851 262864330.290351986885 1 60378.211915801 2024-03-09T05:05:09.525214+00:00 19994330.290336932987 27870000.000010792166 262864330.290344029665 1 60378.211927352 2024-03-09T05:05:10.523257+00:00 19994330.290460698307 27870000.000031132251 262864330.290488153696 1 60378.211939023 2024-03-09T05:05:11.531563+00:00 19994330.290107429028 27870000.000041786581 262864330.290145516396 1 60378.211950529 2024-03-09T05:05:12.525703+00:00 19994330.290339596570 27869999.999941345304 262864330.290277242661 1 60378.211962194 2024-03-09T05:05:13.533525+00:00 19994330.290283698589 27869999.999979093671 262864330.290259093046 1 60378.211973667 2024-03-09T05:05:14.524865+00:00 19994330.290200006217 27869999.999996606261 262864330.290192902088 1 60378.211985209 2024-03-09T05:05:15.522114+00:00 19994330.289979714900 27870000.000012945384 262864330.289988964796 1 60378.211996910 2024-03-09T05:05:16.533011+00:00 19994330.290320213884 27869999.999987095594 262864330.290303617716 1 60378.212008577 2024-03-09T05:05:17.541023+00:00 19994330.290263205767 27869999.999909210950 262864330.290168732405 1 60378.212019946 2024-03-09T05:05:18.523394+00:00 19994330.290249742568 27870000.000048693269 262864330.290294736624 1 60378.212031521 2024-03-09T05:05:19.523381+00:00 19994330.290428120643 27869999.999992005527 262864330.290416449308 1 60378.212043054 2024-03-09T05:05:20.519912+00:00 19994330.290025696158 27870000.000057663769 262864330.290079653263 1 60378.212054685 2024-03-09T05:05:21.524784+00:00 19994330.290285378695 27870000.000047743320 262864330.290329426527 1 60378.212066237 2024-03-09T05:05:22.522904+00:00 19994330.290446106344 27869999.999983478338 262864330.290425896645 1 60378.212077814 2024-03-09T05:05:23.523110+00:00 19994330.290119465441 27870000.000032465905 262864330.290148228407 1 60378.212089382 2024-03-09T05:05:24.522604+00:00 19994330.290263902396 27870000.000002436340 262864330.290262639523 1 60378.212100940 2024-03-09T05:05:25.521176+00:00 19994330.290104426444 27869999.999957870692 262864330.290058583021 1 60378.212112529 2024-03-09T05:05:26.522492+00:00 19994330.290232364088 27869999.999982647598 262864330.290211319923 1 60378.212124078 2024-03-09T05:05:27.520328+00:00 19994330.290257859975 27869999.999967783689 262864330.290221959352 1 60378.212135714 2024-03-09T05:05:28.525754+00:00 19994330.290268253535 27870000.000060744584 262864330.290325284004 1 60378.212147261 2024-03-09T05:05:29.523333+00:00 19994330.290276356041 27870000.000078897923 262864330.290351539850 1 60378.212158795 2024-03-09T05:05:30.519882+00:00 19994330.290315020829 27870000.000074688345 262864330.290386021137 1 60378.212170414 2024-03-09T05:05:31.523746+00:00 19994330.290346313268 27869999.999977551401 262864330.290320187807 1 60378.212181977 2024-03-09T05:05:32.522806+00:00 19994330.290140509605 27870000.000064928085 262864330.290201753378 1 60378.212193554 2024-03-09T05:05:33.523100+00:00 19994330.290274415165 27870000.000034198165 262864330.290304929018 1 60378.212205100 2024-03-09T05:05:34.520631+00:00 19994330.290253464133 27870000.000043794513 262864330.290293574333 1 60378.212216687 2024-03-09T05:05:35.521760+00:00 19994330.290256306529 27869999.999987561256 262864330.290240168571 1 60378.212228255 2024-03-09T05:05:36.521219+00:00 19994330.290215723217 27870000.000000786036 262864330.290212810040 1 60378.212239831 2024-03-09T05:05:37.521423+00:00 19994330.290151156485 27869999.999975044280 262864330.290122509003 1 60378.212251404 2024-03-09T05:05:38.521332+00:00 19994330.290172088891 27869999.999944303185 262864330.290112704039 1 60378.212262977 2024-03-09T05:05:39.521192+00:00 19994330.290253449231 27869999.999997194856 262864330.290246963501 1 60378.212274571 2024-03-09T05:05:40.522940+00:00 19994330.290141075850 27870000.000037580729 262864330.290174961090 1 60378.212286155 2024-03-09T05:05:41.523808+00:00 19994330.290292199701 27870000.000043064356 262864330.290331572294 1 60378.212297700 2024-03-09T05:05:42.521305+00:00 19994330.290366314352 27870000.000038895756 262864330.290401518345 1 60378.212309289 2024-03-09T05:05:43.522530+00:00 19994330.290102232248 27870000.000000003725 262864330.290098547935 1 60378.212320850 2024-03-09T05:05:44.521414+00:00 19994330.290394831449 27870000.000015769154 262864330.290406912565 1 60378.212332425 2024-03-09T05:05:45.521516+00:00 19994330.290081836283 27870000.000073842704 262864330.290151983500 1 60378.212344014 2024-03-09T05:05:46.522767+00:00 19994330.290246605873 27869999.999960854650 262864330.290203750134 1 60378.212355639 2024-03-09T05:05:47.527176+00:00 19994330.290380764753 27869999.999861475080 262864330.290238559246 1 60378.212367139 2024-03-09T05:05:48.520837+00:00 19994330.289948731661 27869999.999973077327 262864330.289918124676 1 60378.212378735 2024-03-09T05:05:49.522655+00:00 19994330.290468130261 27869999.999997016042 262864330.290461450815 1 60378.212390296 2024-03-09T05:05:50.521568+00:00 19994330.290446683764 27869999.999978583306 262864330.290421545506 1 60378.212401859 2024-03-09T05:05:51.520603+00:00 19994330.290252692997 27869999.999976094812 262864330.290225088596 1 60378.212413422 2024-03-09T05:05:52.519650+00:00 19994330.290148593485 27870000.000067450106 262864330.290212333202 1 60378.212425064 2024-03-09T05:05:53.525502+00:00 19994330.290326531976 27870000.000020284206 262864330.290343135595 1 60378.212436576 2024-03-09T05:05:54.520201+00:00 19994330.290084473789 27870000.000046867877 262864330.290127664804 1 60378.212448148 2024-03-09T05:05:55.519981+00:00 19994330.290354616940 27870000.000009592623 262864330.290360510349 1 60378.212459723 2024-03-09T05:05:56.520075+00:00 19994330.290375370532 27869999.999998632818 262864330.290370315313 1 60378.212471358 2024-03-09T05:05:57.525367+00:00 19994330.290294643492 27869999.999944124371 262864330.290235072374 1 60378.212483000 2024-03-09T05:05:58.531184+00:00 19994330.289979066700 27869999.999946646392 262864330.289922028780 1 60378.212494495 2024-03-09T05:05:59.524350+00:00 19994330.290159083903 27870000.000022795051 262864330.290178179741 1 60378.212506038 2024-03-09T05:06:00.521675+00:00 19994330.290379449725 27869999.999998938292 262864330.290374696255 1 60378.212517603 2024-03-09T05:06:01.520905+00:00 19994330.290173217654 27870000.000084079802 262864330.290253579617 1 60378.212529267 2024-03-09T05:06:02.528679+00:00 19994330.290210250765 27869999.999973587692 262864330.290180146694 1 60378.212540854 2024-03-09T05:06:03.529774+00:00 19994330.290201555938 27870000.000055454671 262864330.290253311396 1 60378.212552443 2024-03-09T05:06:04.531039+00:00 19994330.290311761200 27869999.999982658774 262864330.290290713310 1 60378.212564056 2024-03-09T05:06:05.534399+00:00 19994330.290166579187 27870000.000044964254 262864330.290207862854 1 60378.212575655 2024-03-09T05:06:06.536640+00:00 19994330.290182795376 27869999.999952439219 262864330.290131539106 1 60378.212587265 2024-03-09T05:06:07.539729+00:00 19994330.290327109396 27869999.999972887337 262864330.290296286345 1 60378.212598798 2024-03-09T05:06:08.536126+00:00 19994330.290005575866 27870000.000002272427 262864330.290004134178 1 60378.212610338 2024-03-09T05:06:09.533225+00:00 19994330.290254559368 27869999.999971628189 262864330.290222495794 1 60378.212621962 2024-03-09T05:06:10.537508+00:00 19994330.290326181799 27869999.999937057495 262864330.290259540081 1 60378.212633433 2024-03-09T05:06:11.528580+00:00 19994330.290027577430 27869999.999950606376 262864330.289974510670 1 60378.212645041 2024-03-09T05:06:12.531565+00:00 19994330.290218159556 27869999.999981660396 262864330.290196120739 1 60378.212656568 2024-03-09T05:06:13.527489+00:00 19994330.290573474020 27869999.999978207052 262864330.290547996759 1 60378.212668235 2024-03-09T05:06:14.535509+00:00 19994330.290240950882 27869999.999953996390 262864330.290191233158 1 60378.212679986 2024-03-09T05:06:15.550814+00:00 19994330.290316242725 27870000.000022798777 262864330.290335357189 1 60378.212691210 2024-03-09T05:06:16.520553+00:00 19994330.290159493685 27870000.000015091151 262864330.290170878172 1 60378.212702825 2024-03-09T05:06:17.524037+00:00 19994330.290147595108 27869999.999993335456 262864330.290137231350 1 60378.212714612 2024-03-09T05:06:18.542537+00:00 19994330.290190964937 27869999.999985121191 262864330.290172398090 1 60378.212726036 2024-03-09T05:06:19.529520+00:00 19994330.290240146220 27870000.000000752509 262864330.290237188339 1 60378.212737635 2024-03-09T05:06:20.531637+00:00 19994330.290425188839 27869999.999953549355 262864330.290375024080 1 60378.212749118 2024-03-09T05:06:21.523771+00:00 19994330.289901666343 27869999.999993477017 262864330.289891451597 1 60378.212760774 2024-03-09T05:06:22.530878+00:00 19994330.290257506073 27870000.000012628734 262864330.290266454220 1 60378.212772651 2024-03-09T05:06:23.557002+00:00 19994330.290121376514 27870000.000025160611 262864330.290142834187 1 60378.212783976 2024-03-09T05:06:24.535493+00:00 19994330.290475059301 27870000.000095725060 262864330.290567100048 1 60378.212795580 2024-03-09T05:06:25.538075+00:00 19994330.290110789239 27870000.000053122640 262864330.290160208941 1 60378.212807121 2024-03-09T05:06:26.535238+00:00 19994330.290328215808 27870000.000025901943 262864330.290350407362 1 60378.212818573 2024-03-09T05:06:27.524683+00:00 19994330.290433343500 27870000.000078268349 262864330.290507912636 1 60378.212830140 2024-03-09T05:06:28.524073+00:00 19994330.290270779282 27870000.000029433519 262864330.290296524763 1 60378.212841689 2024-03-09T05:06:29.521934+00:00 19994330.290407303721 27869999.999961268157 262864330.290364861488 1 60378.212853332 2024-03-09T05:06:30.527881+00:00 19994330.290207780898 27869999.999975614250 262864330.290179699659 1 60378.212864885 2024-03-09T05:06:31.526053+00:00 19994330.290174122900 27869999.999943468720 262864330.290113896132 1 60378.212876423 2024-03-09T05:06:32.522988+00:00 19994330.290180254728 27869999.999993808568 262864330.290170371532 1 60378.212887987 2024-03-09T05:06:33.522021+00:00 19994330.290526319295 27869999.999955914915 262864330.290478557348 1 60378.212899601 2024-03-09T05:06:34.525495+00:00 19994330.289912715554 27869999.999969288707 262864330.289878308773 1 60378.212911188 2024-03-09T05:06:35.526598+00:00 19994330.290410794318 27870000.000070616603 262864330.290477722883 1 60378.212922783 2024-03-09T05:06:36.528399+00:00 19994330.290244419128 27870000.000023733824 262864330.290264457464 1 60378.212934354 2024-03-09T05:06:37.528158+00:00 19994330.290514215827 27870000.000017412007 262864330.290527939796 1 60378.212945923 2024-03-09T05:06:38.527729+00:00 19994330.290115546435 27869999.999952904880 262864330.290064752102 1 60378.212957458 2024-03-09T05:06:39.524394+00:00 19994330.290401633829 27869999.999999739230 262864330.290397673845 1 60378.212968996 2024-03-09T05:06:40.521260+00:00 19994330.289989285171 27869999.999895833433 262864330.289881438017 1 60378.212980562 2024-03-09T05:06:41.520589+00:00 19994330.290373411030 27869999.999942805618 262864330.290312528610 1 60378.212992342 2024-03-09T05:06:42.538358+00:00 19994330.290208101273 27870000.000027406961 262864330.290231823921 1 60378.213003835 2024-03-09T05:06:43.531370+00:00 19994330.290377248079 27869999.999942805618 262864330.290316373110 1 60378.213015427 2024-03-09T05:06:44.532905+00:00 19994330.290189381689 27870000.000010941178 262864330.290196627378 1 60378.213026933 2024-03-09T05:06:45.527051+00:00 19994330.290415301919 27869999.999900609255 262864330.290312230587 1 60378.213038461 2024-03-09T05:06:46.523048+00:00 19994330.290083654225 27869999.999988149852 262864330.290068089962 1 60378.213050083 2024-03-09T05:06:47.527206+00:00 19994330.289997633547 27870000.000077348202 262864330.290071278811 1 60378.213061623 2024-03-09T05:06:48.524197+00:00 19994330.290393132716 27869999.999957732856 262864330.290347188711 1 60378.213073154 2024-03-09T05:06:49.520525+00:00 19994330.290082901716 27870000.000067491084 262864330.290146708488 1 60378.213084851 2024-03-09T05:06:50.531156+00:00 19994330.290610782802 27869999.999945253134 262864330.290552347898 1 60378.213096308 2024-03-09T05:06:51.520969+00:00 19994330.290106453001 27870000.000020522624 262864330.290123283863 1 60378.213107888 2024-03-09T05:06:52.521508+00:00 19994330.290086161345 27870000.000000331551 262864330.290082782507 1 60378.213119451 2024-03-09T05:06:53.520539+00:00 19994330.290070265532 27869999.999997809529 262864330.290064364672 1 60378.213131033 2024-03-09T05:06:54.521254+00:00 19994330.290186695755 27869999.999958563596 262864330.290141582489 1 60378.213142633 2024-03-09T05:06:55.523452+00:00 19994330.290353395045 27869999.999931063503 262864330.290280759335 1 60378.213154153 2024-03-09T05:06:56.518824+00:00 19994330.290176872164 27870000.000062782317 262864330.290235966444 1 60378.213165750 2024-03-09T05:06:57.520771+00:00 19994330.290255948901 27870000.000101026148 262864330.290353298187 1 60378.213177332 2024-03-09T05:06:58.521452+00:00 19994330.290147140622 27869999.999971516430 262864330.290114939213 1 60378.213188889 2024-03-09T05:06:59.520071+00:00 19994330.290210865438 27870000.000003520399 262864330.290210694075 1 60378.213200480 2024-03-09T05:07:00.521434+00:00 19994330.290070217103 27869999.999986104667 262864330.290052622557 1 60378.213212046 2024-03-09T05:07:01.520787+00:00 19994330.290363326669 27870000.000036545098 262864330.290396153927 1 60378.213223677 2024-03-09T05:07:02.525674+00:00 19994330.290046043694 27869999.999984681606 262864330.290027022362 1 60378.213235272 2024-03-09T05:07:03.527525+00:00 19994330.290398839861 27869999.999992426485 262864330.290387570858 1 60378.213246772 2024-03-09T05:07:04.521090+00:00 19994330.290370438248 27870000.000024631619 262864330.290391355753 1 60378.213258351 2024-03-09T05:07:05.521529+00:00 19994330.290166482329 27869999.999905239791 262864330.290068030357 1 60378.213269932 2024-03-09T05:07:06.522099+00:00 19994330.290260966867 27870000.000042378902 262864330.290299654007 1 60378.213281527 2024-03-09T05:07:07.523968+00:00 19994330.290240332484 27870000.000016916543 262864330.290253579617 1 60378.213293069 2024-03-09T05:07:08.521147+00:00 19994330.290371306241 27870000.000020731241 262864330.290388345718 1 60378.213304683 2024-03-09T05:07:09.524570+00:00 19994330.290310055017 27870000.000002823770 262864330.290309190750 1 60378.213316293 2024-03-09T05:07:10.527762+00:00 19994330.290243040770 27870000.000070061535 262864330.290309399366 1 60378.213327848 2024-03-09T05:07:11.526121+00:00 19994330.290203846991 27870000.000017985702 262864330.290218144655 1 60378.213339356 2024-03-09T05:07:12.520379+00:00 19994330.290266245604 27870000.000057242811 262864330.290319800377 1 60378.213350929 2024-03-09T05:07:13.520311+00:00 19994330.290338553488 27869999.999933689833 262864330.290268540382 1 60378.213362505 2024-03-09T05:07:14.520431+00:00 19994330.290172245353 27870000.000056553632 262864330.290225118399 1 60378.213374097 2024-03-09T05:07:15.521950+00:00 19994330.290375329554 27870000.000001057982 262864330.290372699499 1 60378.213385652 2024-03-09T05:07:16.520344+00:00 19994330.290155682713 27869999.999943278730 262864330.290095269680 1 60378.213397230 2024-03-09T05:07:17.520624+00:00 19994330.290246430784 27870000.000006604940 262864330.290249347687 1 60378.213408809 2024-03-09T05:07:18.521088+00:00 19994330.290210720152 27870000.000003825873 262864330.290210843086 1 60378.213420400 2024-03-09T05:07:19.522539+00:00 19994330.290177781135 27870000.000024709851 262864330.290198802948 1 60378.213432095 2024-03-09T05:07:20.533032+00:00 19994330.290087908506 27870000.000035312027 262864330.290119528770 1 60378.213443634 2024-03-09T05:07:21.529963+00:00 19994330.290103673935 27869999.999977916479 262864330.290077894926 1 60378.213455221 2024-03-09T05:07:22.531111+00:00 19994330.290495313704 27869999.999954938889 262864330.290446549654 1 60378.213466789 2024-03-09T05:07:23.530547+00:00 19994330.290255494416 27870000.000045776367 262864330.290297567844 1 60378.213478345 2024-03-09T05:07:24.529022+00:00 19994330.290322523564 27869999.999941125512 262864330.290259927511 1 60378.213489979 2024-03-09T05:07:25.534130+00:00 19994330.290327157825 27870000.000020451844 262864330.290343910456 1 60378.213501480 2024-03-09T05:07:26.527909+00:00 19994330.290195029229 27870000.000036947429 262864330.290228277445 1 60378.213513112 2024-03-09T05:07:27.532905+00:00 19994330.290086422116 27869999.999947845936 262864330.290030568838 1 60378.213524712 2024-03-09T05:07:28.535091+00:00 19994330.290031198412 27869999.999951198697 262864330.289978682995 1 60378.213536182 2024-03-09T05:07:29.526162+00:00 19994330.290259867907 27870000.000002037734 262864330.290258198977 1 60378.213547715 2024-03-09T05:07:30.522615+00:00 19994330.290342353284 27869999.999943479896 262864330.290282160044 1 60378.213559367 2024-03-09T05:07:31.529289+00:00 19994330.290180951357 27869999.999999407679 262864330.290176659822 1 60378.213570948 2024-03-09T05:07:32.529933+00:00 19994330.290242176503 27870000.000027693808 262864330.290266156197 1 60378.213582442 2024-03-09T05:07:33.523023+00:00 19994330.290383007377 27870000.000047095120 262864330.290426403284 1 60378.213594045 2024-03-09T05:07:34.525524+00:00 19994330.290271535516 27869999.999996870756 262864330.290264725685 1 60378.213605757 2024-03-09T05:07:35.537413+00:00 19994330.290279261768 27869999.999944169074 262864330.290219753981 1 60378.213617385 2024-03-09T05:07:36.542100+00:00 19994330.290173955262 27869999.999962955713 262864330.290133208036 1 60378.213628837 2024-03-09T05:07:37.531558+00:00 19994330.290309421718 27870000.000022105873 262864330.290327847004 1 60378.213640367 2024-03-09T05:07:38.527680+00:00 19994330.290211983025 27870000.000010754913 262864330.290219038725 1 60378.213652053 2024-03-09T05:07:39.537394+00:00 19994330.289814975113 27870000.000039763749 262864330.289851039648 1 60378.213663533 2024-03-09T05:07:40.529241+00:00 19994330.290560852736 27870000.000021606684 262864330.290578752756 1 60378.213675153 2024-03-09T05:07:41.533247+00:00 19994330.290231015533 27870000.000046711415 262864330.290274024010 1 60378.213686655 2024-03-09T05:07:42.526991+00:00 19994330.290001817048 27869999.999998029321 262864330.289996147156 1 60378.213698257 2024-03-09T05:07:43.529406+00:00 19994330.290461022407 27870000.000035148114 262864330.290492475033 1 60378.213709885 2024-03-09T05:07:44.534085+00:00 19994330.290242798626 27869999.999945104122 262864330.290184199810 1 60378.213721323 2024-03-09T05:07:45.522281+00:00 19994330.290323082358 27870000.000039618462 262864330.290358990431 1 60378.213732945 2024-03-09T05:07:46.526447+00:00 19994330.290237441659 27869999.999956175685 262864330.290189921856 1 60378.213744601 2024-03-09T05:07:47.533513+00:00 19994330.290356077254 27869999.999953053892 262864330.290305435658 1 60378.213756044 2024-03-09T05:07:48.522233+00:00 19994330.290006645024 27869999.999959621578 262864330.289962559938 1 60378.213767636 2024-03-09T05:07:49.523707+00:00 19994330.290221992880 27869999.999969933182 262864330.290188223124 1 60378.213779395 2024-03-09T05:07:50.539767+00:00 19994330.290504910052 27869999.999983064830 262864330.290484279394 1 60378.213790883 2024-03-09T05:07:51.532322+00:00 19994330.290253043175 27869999.999946273863 262864330.290195614100 1 60378.213802438 2024-03-09T05:07:52.530665+00:00 19994330.289822045714 27870000.000020261854 262864330.289838612080 1 60378.213814034 2024-03-09T05:07:53.532524+00:00 19994330.290604989976 27870000.000023495406 262864330.290624767542 1 60378.213825707 2024-03-09T05:07:54.541126+00:00 19994330.290062967688 27869999.999964777380 262864330.290024042130 1 60378.213837324 2024-03-09T05:07:55.544781+00:00 19994330.290134366602 27870000.000004917383 262864330.290135592222 1 60378.213848841 2024-03-09T05:07:56.539844+00:00 19994330.290153697133 27870000.000032447278 262864330.290182471275 1 60378.213860348 2024-03-09T05:07:57.534107+00:00 19994330.290303520858 27869999.999960850924 262864330.290260672569 1 60378.213871811 2024-03-09T05:07:58.524445+00:00 19994330.290092617273 27869999.999978981912 262864330.290067911148 1 60378.213883450 2024-03-09T05:07:59.530112+00:00 19994330.290094558150 27869999.999996937811 262864330.290087789297 1 60378.213895038 2024-03-09T05:08:00.531244+00:00 19994330.290229994804 27869999.999995041639 262864330.290221363306 1 60378.213906570 2024-03-09T05:08:01.527679+00:00 19994330.290191914886 27869999.999972462654 262864330.290160685778 1 60378.213918100 2024-03-09T05:08:02.523865+00:00 19994330.290389336646 27870000.000047225505 262864330.290432870388 1 60378.213929713 2024-03-09T05:08:03.527198+00:00 19994330.290327843279 27869999.999962400645 262864330.290286540985 1 60378.213941246 2024-03-09T05:08:04.523661+00:00 19994330.290402788669 27870000.000031258911 262864330.290430366993 1 60378.213952845 2024-03-09T05:08:05.525811+00:00 19994330.290278751403 27869999.999974623322 262864330.290249675512 1 60378.213964414 2024-03-09T05:08:06.525347+00:00 19994330.290375024080 27869999.999990370125 262864330.290361702442 1 60378.213975946 2024-03-09T05:08:07.521722+00:00 19994330.290043961257 27870000.000011175871 262864330.290051430464 1 60378.213987585 2024-03-09T05:08:08.527347+00:00 19994330.290444683284 27870000.000020965934 262864330.290461957455 1 60378.213999182 2024-03-09T05:08:09.529303+00:00 19994330.290275439620 27870000.000009831041 262864330.290281593800 1 60378.214010665 2024-03-09T05:08:10.521423+00:00 19994330.290173914284 27870000.000080402941 262864330.290250629187 1 60378.214022289 2024-03-09T05:08:11.525721+00:00 19994330.290179245174 27870000.000007256866 262864330.290182828903 1 60378.214033897 2024-03-09T05:08:12.528685+00:00 19994330.290171556175 27869999.999982457608 262864330.290150314569 1 60378.214045412 2024-03-09T05:08:13.523574+00:00 19994330.290507558733 27870000.000065993518 262864330.290569841862 1 60378.214056989 2024-03-09T05:08:14.523878+00:00 19994330.290434896946 27870000.000044003129 262864330.290475189686 1 60378.214068578 2024-03-09T05:08:15.525132+00:00 19994330.290217585862 27869999.999983638525 262864330.290197521448 1 60378.214080114 2024-03-09T05:08:16.521897+00:00 19994330.290477275848 27870000.000023819506 262864330.290497392416 1 60378.214091678 2024-03-09T05:08:17.520961+00:00 19994330.290061522275 27869999.999990459532 262864330.290048301220 1 60378.214103261 2024-03-09T05:08:18.521803+00:00 19994330.290310312063 27870000.000001363456 262864330.290307998657 1 60378.214114824 2024-03-09T05:08:19.520840+00:00 19994330.290206376463 27869999.999968238175 262864330.290170907974 1 60378.214126423 2024-03-09T05:08:20.522904+00:00 19994330.290222108364 27869999.999992243946 262864330.290210664272 1 60378.214138004 2024-03-09T05:08:21.523508+00:00 19994330.290228437632 27869999.999925944954 262864330.290150672197 1 60378.214149553 2024-03-09T05:08:22.521353+00:00 19994330.290356013924 27869999.999940264970 262864330.290292590857 1 60378.214161262 2024-03-09T05:08:23.533013+00:00 19994330.290076427162 27870000.000064063817 262864330.290136814117 1 60378.214172752 2024-03-09T05:08:24.525797+00:00 19994330.290312107652 27870000.000006180257 262864330.290314584970 1 60378.214184302 2024-03-09T05:08:25.523739+00:00 19994330.290331806988 27869999.999969486147 262864330.290297597647 1 60378.214195868 2024-03-09T05:08:26.523021+00:00 19994330.290057871491 27870000.000001672655 262864330.290055841208 1 60378.214207437 2024-03-09T05:08:27.522570+00:00 19994330.290354099125 27870000.000025443733 262864330.290375858545 1 60378.214219068 2024-03-09T05:08:28.527479+00:00 19994330.290154464543 27870000.000000748783 262864330.290151506662 1 60378.214230610 2024-03-09T05:08:29.524720+00:00 19994330.290218647569 27869999.999920696020 262864330.290135651827 1 60378.214242167 2024-03-09T05:08:30.523252+00:00 19994330.290128443390 27869999.999940257519 262864330.290064990520 1 60378.214253746 2024-03-09T05:08:31.523679+00:00 19994330.290101535618 27869999.999988995492 262864330.290086835623 1 60378.214265307 2024-03-09T05:08:32.522547+00:00 19994330.290262587368 27869999.999965094030 262864330.290223985910 1 60378.214276895 2024-03-09T05:08:33.523755+00:00 19994330.290226362646 27870000.000019270927 262864330.290241956711 1 60378.214288458 2024-03-09T05:08:34.522790+00:00 19994330.290417317301 27869999.999981720001 262864330.290395349264 1 60378.214300022 2024-03-09T05:08:35.521901+00:00 19994330.290175437927 27870000.000004101545 262864330.290175855160 1 60378.214311602 2024-03-09T05:08:36.522390+00:00 19994330.290296643972 27870000.000014051795 262864330.290307015181 1 60378.214323159 2024-03-09T05:08:37.520931+00:00 19994330.290304996073 27869999.999982744455 262864330.290284037590 1 60378.214334781 2024-03-09T05:08:38.525122+00:00 19994330.290214069188 27870000.000040154904 262864330.290250509977 1 60378.214346328 2024-03-09T05:08:39.522740+00:00 19994330.290426477790 27869999.999953821301 262864330.290376603603 1 60378.214357896 2024-03-09T05:08:40.522207+00:00 19994330.290181502700 27870000.000011846423 262864330.290189683437 1 60378.214369467 2024-03-09T05:08:41.521943+00:00 19994330.290174741298 27869999.999904815108 262864330.290075868368 1 60378.214381023 2024-03-09T05:08:42.520438+00:00 19994330.290103286505 27870000.000018570572 262864330.290118157864 1 60378.214392596 2024-03-09T05:08:43.520269+00:00 19994330.290319662541 27869999.999983739108 262864330.290299683809 1 60378.214404243 2024-03-09T05:08:44.526579+00:00 19994330.290333990008 27869999.999979276210 262864330.290309578180 1 60378.214415777 2024-03-09T05:08:45.523083+00:00 19994330.290097609162 27869999.999988794327 262864330.290082693100 1 60378.214427369 2024-03-09T05:08:46.524655+00:00 19994330.290380571038 27870000.000086706132 262864330.290463566780 1 60378.214438998 2024-03-09T05:08:47.529414+00:00 19994330.290403891355 27870000.000109091401 262864330.290509283543 1 60378.214450479 2024-03-09T05:08:48.521357+00:00 19994330.290192052722 27870000.000074319541 262864330.290262699127 1 60378.214462138 2024-03-09T05:08:49.528693+00:00 19994330.290322959423 27870000.000071536750 262864330.290390789509 1 60378.214473723 2024-03-09T05:08:50.529622+00:00 19994330.290153507143 27870000.000013265759 262864330.290163069963 1 60378.214485412 2024-03-09T05:08:51.539553+00:00 19994330.290211401880 27869999.999974090606 262864330.290181815624 1 60378.214496842 2024-03-09T05:08:52.527117+00:00 19994330.290003661066 27869999.999915000051 262864330.289914965630 1 60378.214508989 2024-03-09T05:08:53.576635+00:00 19994330.290055733174 27869999.999966699630 262864330.290018737316 1 60378.214519956 2024-03-09T05:08:54.524159+00:00 19994330.290331151336 27869999.999951366335 262864330.290278822184 1 60378.214531671 2024-03-09T05:08:55.536384+00:00 19994330.290382303298 27870000.000046584755 262864330.290425181389 1 60378.214543140 2024-03-09T05:08:56.527319+00:00 19994330.290175609291 27869999.999959480017 262864330.290131390095 1 60378.214554959 2024-03-09T05:08:57.548475+00:00 19994330.290404785424 27870000.000004917383 262864330.290406018496 1 60378.214566500 2024-03-09T05:08:58.545637+00:00 19994330.290166709572 27870000.000018358231 262864330.290181368589 1 60378.214577905 2024-03-09T05:08:59.531035+00:00 19994330.290164548904 27870000.000108584762 262864330.290269464254 1 60378.214589555 2024-03-09T05:09:00.537571+00:00 19994330.290289565921 27870000.000008620322 262864330.290294468403 1 60378.214600975 2024-03-09T05:09:01.524211+00:00 19994330.290319889784 27870000.000020109117 262864330.290336310863 1 60378.214612518 2024-03-09T05:09:02.521584+00:00 19994330.290293347090 27869999.999950423837 262864330.290240049362 1 60378.214624181 2024-03-09T05:09:03.529272+00:00 19994330.290231958032 27869999.999972704798 262864330.290200948715 1 60378.214635664 2024-03-09T05:09:04.521373+00:00 19994330.290372289717 27869999.999867085367 262864330.290235668421 1 60378.214647223 2024-03-09T05:09:05.520098+00:00 19994330.290147189051 27870000.000012915581 262864330.290156394243 1 60378.214658801 2024-03-09T05:09:06.520463+00:00 19994330.290192890912 27870000.000018917024 262864330.290208131075 1 60378.214670411 2024-03-09T05:09:07.523521+00:00 19994330.290352225304 27869999.999981969595 262864330.290330499411 1 60378.214682017 2024-03-09T05:09:08.526227+00:00 19994330.290041793138 27870000.000013984740 262864330.290052086115 1 60378.214693560 2024-03-09T05:09:09.523565+00:00 19994330.290270607919 27870000.000039353967 262864330.290306240320 1 60378.214705192 2024-03-09T05:09:10.528546+00:00 19994330.290098316967 27870000.000017315149 262864330.290111929178 1 60378.214716690 2024-03-09T05:09:11.521984+00:00 19994330.290182888508 27870000.000080876052 262864330.290260076523 1 60378.214728255 2024-03-09T05:09:12.521192+00:00 19994330.290350977331 27869999.999942295253 262864330.290289580822 1 60378.214740046 2024-03-09T05:09:13.539982+00:00 19994330.290337987244 27870000.000020343810 262864330.290354639292 1 60378.214751416 2024-03-09T05:09:14.522335+00:00 19994330.290084861219 27869999.999937467277 262864330.290018647909 1 60378.214763080 2024-03-09T05:09:15.530113+00:00 19994330.290336515754 27870000.000052154064 262864330.290384978056 1 60378.214774607 2024-03-09T05:09:16.526014+00:00 19994330.290239442140 27869999.999963682145 262864330.290199428797 1 60378.214786230 2024-03-09T05:09:17.530292+00:00 19994330.290238879621 27869999.999980870634 262864330.290216058493 1 60378.214797722 2024-03-09T05:09:18.523209+00:00 19994330.290252555162 27869999.999978553504 262864330.290227413177 1 60378.214809357 2024-03-09T05:09:19.528439+00:00 19994330.290151607245 27869999.999964591116 262864330.290112495422 1 60378.214820892 2024-03-09T05:09:20.525025+00:00 19994330.290336396545 27870000.000040709972 262864330.290373414755 1 60378.214832467 2024-03-09T05:09:21.525106+00:00 19994330.290107939392 27869999.999950479716 262864330.290054708719 1 60378.214844053 2024-03-09T05:09:22.526178+00:00 19994330.290388282388 27870000.000076606870 262864330.290461182594 1 60378.214855642 2024-03-09T05:09:23.527450+00:00 19994330.290259882808 27870000.000021886081 262864330.290278077126 1 60378.214867238 2024-03-09T05:09:24.529368+00:00 19994330.289984751493 27869999.999928429723 262864330.289909482002 1 60378.214878763 2024-03-09T05:09:25.525112+00:00 19994330.290429938585 27870000.000041682273 262864330.290467947721 1 60378.214890313 2024-03-09T05:09:26.523080+00:00 19994330.290014687926 27869999.999888688326 262864330.289899677038 1 60378.214901905 2024-03-09T05:09:27.524558+00:00 19994330.290373571217 27869999.999983262271 262864330.290353119373 1 60378.214913521 2024-03-09T05:09:28.528231+00:00 19994330.290293298662 27870000.000045578927 262864330.290335178375 1 60378.214925050 2024-03-09T05:09:29.524333+00:00 19994330.290213432163 27870000.000018756837 262864330.290228486061 1 60378.214936668 2024-03-09T05:09:30.528100+00:00 19994330.290474660695 27870000.000054474920 262864330.290525436401 1 60378.214948209 2024-03-09T05:09:31.525297+00:00 19994330.290311209857 27870000.000000528991 262864330.290308058262 1 60378.214959826 2024-03-09T05:09:32.528982+00:00 19994330.290096178651 27870000.000038407743 262864330.290130913258 1 60378.214971353 2024-03-09T05:09:33.524922+00:00 19994330.290212020278 27869999.999907884747 262864330.290116190910 1 60378.214982983 2024-03-09T05:09:34.529729+00:00 19994330.290110785514 27870000.000020585954 262864330.290127694607 1 60378.214994562 2024-03-09T05:09:35.530189+00:00 19994330.290345851332 27870000.000007722527 262864330.290349870920 1 60378.215006070 2024-03-09T05:09:36.524426+00:00 19994330.290012132376 27869999.999938257039 262864330.289946675301 1 60378.215018077 2024-03-09T05:09:37.561857+00:00 19994330.290391780436 27870000.000016730279 262864330.290404796600 1 60378.215029269 2024-03-09T05:09:38.528881+00:00 19994330.290409293026 27870000.000013325363 262864330.290418922901 1 60378.215040766 2024-03-09T05:09:39.522179+00:00 19994330.290168676525 27869999.999984577298 262864330.290149539709 1 60378.215052449 2024-03-09T05:09:40.531573+00:00 19994330.290444727987 27870000.000008676201 262864330.290449708700 1 60378.215064024 2024-03-09T05:09:41.531668+00:00 19994330.290174111724 27870000.000023487955 262864330.290193915367 1 60378.215075522 2024-03-09T05:09:42.525116+00:00 19994330.290322810411 27869999.999989543110 262864330.290308654308 1 60378.215087135 2024-03-09T05:09:43.528513+00:00 19994330.290009561926 27870000.000027455389 262864330.290033310652 1 60378.215098622 2024-03-09T05:09:44.520926+00:00 19994330.290480162948 27870000.000009074807 262864330.290485531092 1 60378.215110460 2024-03-09T05:09:45.543744+00:00 19994330.290386613458 27869999.999970719218 262864330.290353655815 1 60378.215121829 2024-03-09T05:09:46.526008+00:00 19994330.290123399347 27869999.999940048903 262864330.290059745312 1 60378.215133450 2024-03-09T05:09:47.530086+00:00 19994330.290351569653 27869999.999991144985 262864330.290339022875 1 60378.215144997 2024-03-09T05:09:48.527683+00:00 19994330.290065094829 27870000.000016834587 262864330.290078222752 1 60378.215156585 2024-03-09T05:09:49.528904+00:00 19994330.290369778872 27870000.000013124198 262864330.290379196405 1 60378.215168376 2024-03-09T05:09:50.547711+00:00 19994330.290091447532 27869999.999994818121 262864330.290082573891 1 60378.215179733 2024-03-09T05:09:51.528980+00:00 19994330.290474213660 27870000.000001836568 262864330.290472358465 1 60378.215191361 2024-03-09T05:09:52.533646+00:00 19994330.290153279901 27870000.000023204833 262864330.290172815323 1 60378.215202912 2024-03-09T05:09:53.531571+00:00 19994330.290375348181 27870000.000028528273 262864330.290400177240 1 60378.215214492 2024-03-09T05:09:54.532074+00:00 19994330.290026184171 27869999.999993052334 262864330.290015548468 1 60378.215226027 2024-03-09T05:09:55.528702+00:00 19994330.290354657918 27870000.000017926097 262864330.290368914604 1 60378.215237676 2024-03-09T05:09:56.535229+00:00 19994330.290138684213 27869999.999970436096 262864330.290105432272 1 60378.215249139 2024-03-09T05:09:57.525628+00:00 19994330.290079470724 27869999.999992575496 262864330.290068358183 1 60378.215260834 2024-03-09T05:09:58.536100+00:00 19994330.290189366788 27869999.999943569303 262864330.290129214525 1 60378.215272278 2024-03-09T05:09:59.524783+00:00 19994330.290304705501 27869999.999992854893 262864330.290293872356 1 60378.215283917 2024-03-09T05:10:00.530429+00:00 19994330.290078185499 27870000.000015512109 262864330.290089994669 1 60378.215295517 2024-03-09T05:10:01.532706+00:00 19994330.290371228009 27870000.000007919967 262864330.290375471115 1 60378.215307184 2024-03-09T05:10:02.540677+00:00 19994330.290304634720 27869999.999956555665 262864330.290257483721 1 60378.215318698 2024-03-09T05:10:03.535497+00:00 19994330.290328782052 27870000.000052925199 262864330.290378004313 1 60378.215330303 2024-03-09T05:10:04.538194+00:00 19994330.290429744869 27869999.999956883490 262864330.290382921696 1 60378.215341793 2024-03-09T05:10:05.530968+00:00 19994330.290353707969 27869999.999968647957 262864330.290318667889 1 60378.215353329 2024-03-09T05:10:06.527583+00:00 19994330.290307864547 27870000.000049542636 262864330.290353715420 1 60378.215365003 2024-03-09T05:10:07.536292+00:00 19994330.290125660598 27869999.999950949103 262864330.290072917938 1 60378.215376467 2024-03-09T05:10:08.526789+00:00 19994330.289916466922 27869999.999986890703 262864330.289899647236 1 60378.215388058 2024-03-09T05:10:09.528237+00:00 19994330.290470462292 27869999.999972946942 262864330.290439695120 1 60378.215399590 2024-03-09T05:10:10.524574+00:00 19994330.290332160890 27869999.999987442046 262864330.290315926075 1 60378.215411148 2024-03-09T05:10:11.523161+00:00 19994330.290090657771 27869999.999929111451 262864330.290016055107 1 60378.215422735 2024-03-09T05:10:12.524320+00:00 19994330.290244132280 27870000.000065255910 262864330.290305703878 1 60378.215434286 2024-03-09T05:10:13.522307+00:00 19994330.290207561105 27870000.000013835728 262864330.290217697620 1 60378.215445973 2024-03-09T05:10:14.532057+00:00 19994330.290172915906 27869999.999928683043 262864330.290097892284 1 60378.215457880 2024-03-09T05:10:15.560822+00:00 19994330.290435735136 27870000.000136502087 262864330.290568530560 1 60378.215469016 2024-03-09T05:10:16.522947+00:00 19994330.290068089962 27869999.999911714345 262864330.289976119995 1 60378.215480583 2024-03-09T05:10:17.522344+00:00 19994330.290250934660 27870000.000045694411 262864330.290292918682 1 60378.215492240 2024-03-09T05:10:18.529564+00:00 19994330.290396060795 27869999.999955285341 262864330.290347665548 1 60378.215503806 2024-03-09T05:10:19.528821+00:00 19994330.290229074657 27870000.000010035932 262864330.290235430002 1 60378.215515327 2024-03-09T05:10:20.524210+00:00 19994330.290104698390 27869999.999989237636 262864330.290090233088 1 60378.215526945 2024-03-09T05:10:21.528082+00:00 19994330.290220815688 27869999.999891940504 262864330.290109068155 1 60378.215538500 2024-03-09T05:10:22.526370+00:00 19994330.290156435221 27869999.999987285584 262864330.290140002966 1 60378.215550047 2024-03-09T05:10:23.524067+00:00 19994330.289984054863 27870000.000081088394 262864330.290061444044 1 60378.215561681 2024-03-09T05:10:24.529276+00:00 19994330.290404379368 27870000.000058952719 262864330.290459632874 1 60378.215573159 2024-03-09T05:10:25.520895+00:00 19994330.290108308196 27869999.999963164330 262864330.290067791939 1 60378.215584773 2024-03-09T05:10:26.524366+00:00 19994330.290410730988 27870000.000062506646 262864330.290469527245 1 60378.215596415 2024-03-09T05:10:27.530267+00:00 19994330.290199954063 27870000.000022489578 262864330.290218770504 1 60378.215607880 2024-03-09T05:10:28.520836+00:00 19994330.290448065847 27869999.999974481761 262864330.290418863297 1 60378.215619502 2024-03-09T05:10:29.524927+00:00 19994330.290154762566 27869999.999964408576 262864330.290115475655 1 60378.215631082 2024-03-09T05:10:30.525443+00:00 19994330.290156621486 27869999.999946780503 262864330.290099710226 1 60378.215642641 2024-03-09T05:10:31.524165+00:00 19994330.290091317147 27870000.000022370368 262864330.290109992027 1 60378.215654189 2024-03-09T05:10:32.521898+00:00 19994330.290296748281 27869999.999970547855 262864330.290263593197 1 60378.215665836 2024-03-09T05:10:33.528207+00:00 19994330.290397591889 27869999.999952565879 262864330.290346443653 1 60378.215677340 2024-03-09T05:10:34.522136+00:00 19994330.290205787867 27870000.000007040799 262864330.290209114552 1 60378.215688965 2024-03-09T05:10:35.526574+00:00 19994330.290467128158 27870000.000071186572 262864330.290534615517 1 60378.215700538 2024-03-09T05:10:36.526461+00:00 19994330.290261626244 27870000.000010468066 262864330.290268391371 1 60378.215712070 2024-03-09T05:10:37.522854+00:00 19994330.290382426232 27870000.000044003129 262864330.290422707796 1 60378.215723648 2024-03-09T05:10:38.523145+00:00 19994330.290267392993 27869999.999951783568 262864330.290215492249 1 60378.215735248 2024-03-09T05:10:39.525415+00:00 19994330.290031764656 27869999.999961704016 262864330.289989769459 1 60378.215746925 2024-03-09T05:10:40.534310+00:00 19994330.290168385953 27869999.999998338521 262864330.290163010359 1 60378.215758375 2024-03-09T05:10:41.523597+00:00 19994330.290198102593 27869999.999958503991 262864330.290152907372 1 60378.215769930 2024-03-09T05:10:42.521935+00:00 19994330.290278807282 27869999.999979771674 262864330.290254890919 1 60378.215781513 2024-03-09T05:10:43.522674+00:00 19994330.290348913521 27870000.000063285232 262864330.290408521891 1 60378.215793080 2024-03-09T05:10:44.522119+00:00 19994330.290146712214 27870000.000107277185 262864330.290250301361 1 60378.215804729 2024-03-09T05:10:45.528563+00:00 19994330.290078453720 27870000.000061113387 262864330.290135890245 1 60378.215816220 2024-03-09T05:10:46.521377+00:00 19994330.290206391364 27870000.000002413988 262864330.290205121040 1 60378.215827807 2024-03-09T05:10:47.522513+00:00 19994330.290087517351 27869999.999984342605 262864330.290068179369 1 60378.215839427 2024-03-09T05:10:48.526542+00:00 19994330.290457975119 27870000.000016521662 262864330.290470778942 1 60378.215850999 2024-03-09T05:10:49.526336+00:00 19994330.290357820690 27869999.999937687069 262864330.290291815996 1 60378.215862638 2024-03-09T05:10:50.531896+00:00 19994330.290380619466 27870000.000021837652 262864330.290398776531 1 60378.215874289 2024-03-09T05:10:51.538581+00:00 19994330.290222551674 27869999.999926067889 262864330.290144920349 1 60378.215885745 2024-03-09T05:10:52.528346+00:00 19994330.290315490216 27869999.999970417470 262864330.290282189846 1 60378.215897325 2024-03-09T05:10:53.528914+00:00 19994330.290021456778 27869999.999991673976 262864330.290009438992 1 60378.215908794 2024-03-09T05:10:54.519782+00:00 19994330.290447480977 27869999.999986145645 262864330.290429919958 1 60378.215920463 2024-03-09T05:10:55.528014+00:00 19994330.290201373398 27870000.000014655292 262864330.290212333202 1 60378.215932075 2024-03-09T05:10:56.531319+00:00 19994330.290315434337 27870000.000052373856 262864330.290364086628 1 60378.215943609 2024-03-09T05:10:57.527802+00:00 19994330.290214672685 27869999.999988660216 262864330.290199637413 1 60378.215955206 2024-03-09T05:10:58.529788+00:00 19994330.290290221572 27870000.000015359372 262864330.290301859379 1 60378.215966776 2024-03-09T05:10:59.529417+00:00 19994330.290327224880 27870000.000124257058 262864330.290447771549 1 60378.215978323 2024-03-09T05:11:00.527143+00:00 19994330.290233910084 27870000.000079087913 262864330.290309309959 1 60378.215990117 2024-03-09T05:11:01.546093+00:00 19994330.290034715086 27870000.000022429973 262864330.290053457022 1 60378.216001430 2024-03-09T05:11:02.523509+00:00 19994330.290540475398 27870000.000001072884 262864330.290537863970 1 60378.216013018 2024-03-09T05:11:03.524772+00:00 19994330.290115464479 27869999.999945931137 262864330.290057718754 1 60378.216024542 2024-03-09T05:11:04.520443+00:00 19994330.290129035711 27869999.999977234751 262864330.290102571249 1 60378.216036171 2024-03-09T05:11:05.525183+00:00 19994330.290261756629 27869999.999910011888 262864330.290168046951 1 60378.216047734 2024-03-09T05:11:06.524207+00:00 19994330.290365017951 27870000.000034406781 262864330.290395706892 1 60378.216059294 2024-03-09T05:11:07.523019+00:00 19994330.290024418384 27869999.999979760498 262864330.290000498295 1 60378.216070835 2024-03-09T05:11:08.520104+00:00 19994330.290331613272 27870000.000000845641 262864330.290328741074 1 60378.216082416 2024-03-09T05:11:09.520742+00:00 19994330.290191393346 27870000.000005226582 262864330.290192902088 1 60378.216094015 2024-03-09T05:11:10.522931+00:00 19994330.290346976370 27870000.000022202730 262864330.290365487337 1 60378.216105581 2024-03-09T05:11:11.522235+00:00 19994330.290493663400 27870000.000018853694 262864330.290508836508 1 60378.216117146 2024-03-09T05:11:12.521400+00:00 19994330.290140505880 27870000.000006377697 262864330.290143191814 1 60378.216128888 2024-03-09T05:11:13.535938+00:00 19994330.290127858520 27870000.000036250800 262864330.290160417557 1 60378.216140408 2024-03-09T05:11:14.531219+00:00 19994330.290077213198 27869999.999970015138 262864330.290043532848 1 60378.216151886 2024-03-09T05:11:15.522900+00:00 19994330.290328308940 27869999.999956227839 262864330.290280818939 1 60378.216163925 2024-03-09T05:11:16.563120+00:00 19994330.290091462433 27870000.000027094036 262864330.290114849806 1 60378.216175166 2024-03-09T05:11:17.534365+00:00 19994330.290181443095 27870000.000015500933 262864330.290193259716 1 60378.216186634 2024-03-09T05:11:18.525187+00:00 19994330.290299654007 27870000.000024721026 262864330.290320694447 1 60378.216198323 2024-03-09T05:11:19.535133+00:00 19994330.290273416787 27870000.000058814883 262864330.290328562260 1 60378.216209799 2024-03-09T05:11:20.526655+00:00 19994330.290471907705 27870000.000013574958 262864330.290481805801 1 60378.216221434 2024-03-09T05:11:21.531860+00:00 19994330.290047526360 27869999.999981019646 262864330.290024846792 1 60378.216232891 2024-03-09T05:11:22.521773+00:00 19994330.290406446904 27870000.000003665686 262864330.290406405926 1 60378.216244675 2024-03-09T05:11:23.539936+00:00 19994330.290203038603 27870000.000068079680 262864330.290267407894 1 60378.216256056 2024-03-09T05:11:24.523237+00:00 19994330.290344465524 27869999.999933160841 262864330.290273934603 1 60378.216267727 2024-03-09T05:11:25.531638+00:00 19994330.290434937924 27869999.999972335994 262864330.290403574705 1 60378.216279543 2024-03-09T05:11:26.552474+00:00 19994330.290094394237 27869999.999930921942 262864330.290021628141 1 60378.216290865 2024-03-09T05:11:27.530690+00:00 19994330.290090374649 27869999.999947898090 262864330.290034592152 1 60378.216302474 2024-03-09T05:11:28.533740+00:00 19994330.290214587003 27869999.999917343259 262864330.290128231049 1 60378.216313995 2024-03-09T05:11:29.529204+00:00 19994330.290165387094 27870000.000017702579 262864330.290179401636 1 60378.216325476 2024-03-09T05:11:30.521166+00:00 19994330.290221523494 27869999.999983161688 262864330.290200978518 1 60378.216337360 2024-03-09T05:11:31.547931+00:00 19994330.290322251618 27870000.000014886260 262864330.290333449841 1 60378.216348642 2024-03-09T05:11:32.522689+00:00 19994330.290219780058 27870000.000016540289 262864330.290232628584 1 60378.216360233 2024-03-09T05:11:33.524090+00:00 19994330.290465231985 27869999.999930817634 262864330.290392369032 1 60378.216371881 2024-03-09T05:11:34.530489+00:00 19994330.290130399168 27870000.000035949051 262864330.290162652731 1 60378.216383412 2024-03-09T05:11:35.526776+00:00 19994330.290124673396 27869999.999950610101 262864330.290071606636 1 60378.216395156 2024-03-09T05:11:36.541440+00:00 19994330.290315754712 27869999.999975338578 262864330.290287375450 1 60378.216406575 2024-03-09T05:11:37.528073+00:00 19994330.290103953332 27870000.000005539507 262864330.290105789900 1 60378.216418199 2024-03-09T05:11:38.532421+00:00 19994330.290375765413 27870000.000071801245 262864330.290443867445 1 60378.216429716 2024-03-09T05:11:39.527456+00:00 19994330.290156364441 27869999.999974805862 262864330.290127485991 1 60378.216441288 2024-03-09T05:11:40.527244+00:00 19994330.290354218334 27870000.000046961010 262864330.290397495031 1 60378.216452933 2024-03-09T05:11:41.533388+00:00 19994330.290269557387 27870000.000035896897 262864330.290301740170 1 60378.216464595 2024-03-09T05:11:42.540982+00:00 19994330.290217407048 27870000.000026136637 262864330.290239840746 1 60378.216476142 2024-03-09T05:11:43.538693+00:00 19994330.290414575487 27870000.000012233853 262864330.290423095226 1 60378.216487564 2024-03-09T05:11:44.525519+00:00 19994330.289913296700 27870000.000006441027 262864330.289916038513 1 60378.216499186 2024-03-09T05:11:45.529631+00:00 19994330.290185678750 27869999.999987382442 262864330.290169388056 1 60378.216510742 2024-03-09T05:11:46.528152+00:00 19994330.290482096374 27869999.999929748476 262864330.290408164263 1 60378.216522309 2024-03-09T05:11:47.527530+00:00 19994330.290198631585 27869999.999846775085 262864330.290041714907 1 60378.216533945 2024-03-09T05:11:48.532867+00:00 19994330.290158584714 27869999.999980580062 262864330.290135443211 1 60378.216545576 2024-03-09T05:11:49.537791+00:00 19994330.289975907654 27869999.999936796725 262864330.289909005165 1 60378.216557139 2024-03-09T05:11:50.536825+00:00 19994330.290118094534 27870000.000011231750 262864330.290125638247 1 60378.216568655 2024-03-09T05:11:51.531811+00:00 19994330.290128719062 27870000.000021081418 262864330.290146082640 1 60378.216580129 2024-03-09T05:11:52.523179+00:00 19994330.290326677263 27870000.000069335103 262864330.290392309427 1 60378.216591722 2024-03-09T05:11:53.524796+00:00 19994330.290132038295 27869999.999970685691 262864330.290099024773 1 60378.216603509 2024-03-09T05:11:54.543158+00:00 19994330.290215563029 27869999.999969005585 262864330.290180861950 1 60378.216615050 2024-03-09T05:11:55.540299+00:00 19994330.290191333741 27869999.999986603856 262864330.290174216032 1 60378.216626443 2024-03-09T05:11:56.524641+00:00 19994330.290270455182 27870000.000016596168 262864330.290283352137 1 60378.216638207 2024-03-09T05:11:57.541120+00:00 19994330.290408674628 27869999.999940514565 262864330.290345489979 1 60378.216649592 2024-03-09T05:11:58.524772+00:00 19994330.290323041379 27869999.999947257340 262864330.290266603231 1 60378.216661568 2024-03-09T05:11:59.559464+00:00 19994330.290154431015 27869999.999991815537 262864330.290142536163 1 60378.216672746 2024-03-09T05:12:00.525263+00:00 19994330.290117878467 27870000.000102601945 262864330.290216803551 1 60378.216684771 2024-03-09T05:12:01.564171+00:00 19994330.290170103312 27870000.000063788146 262864330.290230184793 1 60378.216695890 2024-03-09T05:12:02.524927+00:00 19994330.290412444621 27870000.000064920634 262864330.290473669767 1 60378.216707565 2024-03-09T05:12:03.533614+00:00 19994330.290086399764 27869999.999938573688 262864330.290021270514 1 60378.216718982 2024-03-09T05:12:04.520002+00:00 19994330.290479935706 27870000.000117871910 262864330.290594100952 1 60378.216730719 2024-03-09T05:12:05.534132+00:00 19994330.290117118508 27869999.999930694699 262864330.290044099092 1 60378.216742225 2024-03-09T05:12:06.528212+00:00 19994330.290306109935 27869999.999989338219 262864330.290291756392 1 60378.216753860 2024-03-09T05:12:07.533513+00:00 19994330.290375664830 27869999.999958764762 262864330.290330708027 1 60378.216765364 2024-03-09T05:12:08.527449+00:00 19994330.290034867823 27870000.000019710511 262864330.290050864220 1 60378.216776914 2024-03-09T05:12:09.525393+00:00 19994330.290216680616 27870000.000013932586 262864330.290226936340 1 60378.216788512 2024-03-09T05:12:10.527415+00:00 19994330.290314953774 27869999.999968778342 262864330.290280014277 1 60378.216800160 2024-03-09T05:12:11.533804+00:00 19994330.290522377938 27870000.000004380941 262864330.290523052216 1 60378.216811678 2024-03-09T05:12:12.528966+00:00 19994330.290035791695 27869999.999987170100 262864330.290019273758 1 60378.216823249 2024-03-09T05:12:13.528672+00:00 19994330.290232863277 27869999.999952040613 262864330.290181219578 1 60378.216834834 2024-03-09T05:12:14.529649+00:00 19994330.290241520852 27870000.000029917806 262864330.290267735720 1 60378.216846402 2024-03-09T05:12:15.529133+00:00 19994330.290192741901 27870000.000007793307 262864330.290196865797 1 60378.216857977 2024-03-09T05:12:16.529227+00:00 19994330.290144234896 27869999.999989677221 262864330.290130227804 1 60378.216869758 2024-03-09T05:12:17.547105+00:00 19994330.290179733187 27870000.000013265759 262864330.290189296007 1 60378.216881048 2024-03-09T05:12:18.522548+00:00 19994330.290145933628 27870000.000024534762 262864330.290166765451 1 60378.216892596 2024-03-09T05:12:19.520338+00:00 19994330.290056984872 27869999.999989517033 262864330.290042787790 1 60378.216904458 2024-03-09T05:12:20.545151+00:00 19994330.290251784027 27870000.000008188188 262864330.290256291628 1 60378.216915763 2024-03-09T05:12:21.521932+00:00 19994330.290335565805 27869999.999934386462 262864330.290266245604 1 60378.216927320 2024-03-09T05:12:22.520416+00:00 19994330.290281962603 27869999.999981477857 262864330.290259718895 1 60378.216938922 2024-03-09T05:12:23.522856+00:00 19994330.290060851723 27869999.999996185303 262864330.290053337812 1 60378.216950581 2024-03-09T05:12:24.530217+00:00 19994330.290433775634 27870000.000035472214 262864330.290465533733 1 60378.216962093 2024-03-09T05:12:25.524875+00:00 19994330.290187139064 27870000.000015623868 262864330.290199071169 1 60378.216973748 2024-03-09T05:12:26.531780+00:00 19994330.290032044053 27870000.000003758818 262864330.290032088757 1 60378.216985210 2024-03-09T05:12:27.522167+00:00 19994330.290102418512 27870000.000000245869 262864330.290098965168 1 60378.216996760 2024-03-09T05:12:28.520060+00:00 19994330.290512673557 27870000.000018037856 262864330.290527015924 1 60378.217008357 2024-03-09T05:12:29.522081+00:00 19994330.290088333189 27869999.999945718795 262864330.290030360222 1 60378.217019911 2024-03-09T05:12:30.520356+00:00 19994330.290019221604 27869999.999968353659 262864330.289983868599 1 60378.217031492 2024-03-09T05:12:31.520907+00:00 19994330.290402729064 27869999.999941837043 262864330.290340870619 1 60378.217043062 2024-03-09T05:12:32.520584+00:00 19994330.290143664926 27869999.999974455684 262864330.290114432573 1 60378.217054634 2024-03-09T05:12:33.520408+00:00 19994330.290380388498 27869999.999962992966 262864330.290339678526 1 60378.217066207 2024-03-09T05:12:34.520328+00:00 19994330.290299493819 27870000.000053964555 262864330.290349781513 1 60378.217077788 2024-03-09T05:12:35.520893+00:00 19994330.290272969753 27870000.000077418983 262864330.290346711874 1 60378.217089381 2024-03-09T05:12:36.522549+00:00 19994330.290374625474 27870000.000071290880 262864330.290442228317 1 60378.217100929 2024-03-09T05:12:37.520201+00:00 19994330.290309589356 27870000.000076897442 262864330.290382772684 1 60378.217112515 2024-03-09T05:12:38.521270+00:00 19994330.290269531310 27870000.000060833991 262864330.290326654911 1 60378.217124091 2024-03-09T05:12:39.521459+00:00 19994330.290119495243 27869999.999997079372 262864330.290112882853 1 60378.217135688 2024-03-09T05:12:40.523476+00:00 19994330.290440484881 27870000.000018507242 262864330.290455281734 1 60378.217147285 2024-03-09T05:12:41.525434+00:00 19994330.290323585272 27869999.999869383872 262864330.290189266205 1 60378.217158821 2024-03-09T05:12:42.522187+00:00 19994330.290320891887 27869999.999948177487 262864330.290265381336 1 60378.217170385 2024-03-09T05:12:43.521226+00:00 19994330.290227275342 27869999.999953471124 262864330.290177047253 1 60378.217181964 2024-03-09T05:12:44.521679+00:00 19994330.290304731578 27869999.999962892383 262864330.290263921022 1 60378.217193548 2024-03-09T05:12:45.522525+00:00 19994330.290193069726 27869999.999988295138 262864330.290177673101 1 60378.217205089 2024-03-09T05:12:46.519666+00:00 19994330.290197819471 27870000.000057149678 262864330.290251284838 1 60378.217216769 2024-03-09T05:12:47.528827+00:00 19994330.290077120066 27870000.000012177974 262864330.290085613728 1 60378.217228315 2024-03-09T05:12:48.526424+00:00 19994330.290543999523 27870000.000012163073 262864330.290552467108 1 60378.217239975 2024-03-09T05:12:49.533870+00:00 19994330.290275100619 27870000.000010825694 262864330.290282219648 1 60378.217251526 2024-03-09T05:12:50.531834+00:00 19994330.290181789547 27870000.000043880194 262864330.290221959352 1 60378.217263042 2024-03-09T05:12:51.526882+00:00 19994330.290554907173 27870000.000009305775 262864330.290560513735 1 60378.217274790 2024-03-09T05:12:52.541825+00:00 19994330.290194313973 27870000.000007793307 262864330.290198415518 1 60378.217286229 2024-03-09T05:12:53.530165+00:00 19994330.290001280606 27870000.000004645437 262864330.290002226830 1 60378.217297709 2024-03-09T05:12:54.522025+00:00 19994330.290203850716 27869999.999989159405 262864330.290189296007 1 60378.217309326 2024-03-09T05:12:55.525809+00:00 19994330.290361523628 27870000.000038240105 262864330.290396064520 1 60378.217320872 2024-03-09T05:12:56.523284+00:00 19994330.290287494659 27870000.000047896057 262864330.290331691504 1 60378.217332478 2024-03-09T05:12:57.526090+00:00 19994330.290184710175 27870000.000007115304 262864330.290188133717 1 60378.217344043 2024-03-09T05:12:58.525309+00:00 19994330.290288485587 27870000.000005222857 262864330.290289998055 1 60378.217355744 2024-03-09T05:12:59.536318+00:00 19994330.290451288223 27870000.000072006136 262864330.290519595146 1 60378.217367161 2024-03-09T05:13:00.522720+00:00 19994330.290392894298 27870000.000000663102 262864330.290389865637 1 60378.217378966 2024-03-09T05:13:01.542680+00:00 19994330.290367566049 27869999.999979998916 262864330.290343880653 1 60378.217390287 2024-03-09T05:13:02.520756+00:00 19994330.290086872876 27870000.000014994293 262864330.290098160505 1 60378.217401874 2024-03-09T05:13:03.521886+00:00 19994330.290259506553 27869999.999911397696 262864330.290167212486 1 60378.217413434 2024-03-09T05:13:04.520725+00:00 19994330.290321122855 27869999.999985042959 262864330.290302455425 1 60378.217425014 2024-03-09T05:13:05.521209+00:00 19994330.289908561856 27869999.999956056476 262864330.289860934019 1 60378.217436600 2024-03-09T05:13:06.522301+00:00 19994330.290417555720 27870000.000005204231 262864330.290419071913 1 60378.217448206 2024-03-09T05:13:07.524955+00:00 19994330.290146056563 27870000.000004503876 262864330.290146857500 1 60378.217459762 2024-03-09T05:13:08.523402+00:00 19994330.290262002498 27869999.999951612204 262864330.290209919214 1 60378.217471323 2024-03-09T05:13:09.522309+00:00 19994330.290215890855 27870000.000029012561 262864330.290241211653 1 60378.217482904 2024-03-09T05:13:10.522956+00:00 19994330.290304545313 27869999.999963954091 262864330.290264785290 1 60378.217494532 2024-03-09T05:13:11.527590+00:00 19994330.290367934853 27870000.000037863851 262864330.290402084589 1 60378.217506026 2024-03-09T05:13:12.520644+00:00 19994330.290130455047 27869999.999914012849 262864330.290040791035 1 60378.217517728 2024-03-09T05:13:13.531689+00:00 19994330.290372792631 27870000.000012271106 262864330.290381371975 1 60378.217529283 2024-03-09T05:13:14.530088+00:00 19994330.290150828660 27869999.999994404614 262864330.290141522884 1 60378.217540993 2024-03-09T05:13:15.541820+00:00 19994330.290087159723 27869999.999954245985 262864330.290037721395 1 60378.217552390 2024-03-09T05:13:16.526481+00:00 19994330.290241438895 27869999.999952174723 262864330.290189921856 1 60378.217563923 2024-03-09T05:13:17.522984+00:00 19994330.290124863386 27870000.000019662082 262864330.290140837431 1 60378.217575504 2024-03-09T05:13:18.523512+00:00 19994330.290238428861 27870000.000017266721 262864330.290252000093 1 60378.217587137 2024-03-09T05:13:19.528624+00:00 19994330.290449447930 27870000.000021856278 262864330.290467590094 1 60378.217598667 2024-03-09T05:13:20.524875+00:00 19994330.290322486311 27870000.000071421266 262864330.290390193462 1 60378.217610345 2024-03-09T05:13:21.533804+00:00 19994330.290197934955 27869999.999944366515 262864330.290138602257 1 60378.217621899 2024-03-09T05:13:22.532062+00:00 19994330.290161143988 27870000.000023163855 262864330.290180593729 1 60378.217633383 2024-03-09T05:13:23.524289+00:00 19994330.290188454092 27870000.000029478222 262864330.290214240551 1 60378.217645008 2024-03-09T05:13:24.528665+00:00 19994330.290153391659 27870000.000002492219 262864330.290152192116 1 60378.217656521 2024-03-09T05:13:25.523432+00:00 19994330.290216002613 27869999.999925184995 262864330.290137499571 1 60378.217668086 2024-03-09T05:13:26.522670+00:00 19994330.290223587304 27869999.999995790422 262864330.290215700865 1 60378.217679787 2024-03-09T05:13:27.533601+00:00 19994330.290258038789 27870000.000061169267 262864330.290315508842 1 60378.217691259 2024-03-09T05:13:28.524829+00:00 19994330.289991714060 27869999.999948956072 262864330.289936959743 1 60378.217702878 2024-03-09T05:13:29.528648+00:00 19994330.290115665644 27870000.000105116516 262864330.290217071772 1 60378.217714401 2024-03-09T05:13:30.524267+00:00 19994330.290198791772 27870000.000022049993 262864330.290217161179 1 60378.217726056 2024-03-09T05:13:31.531279+00:00 19994330.290410827845 27869999.999978061765 262864330.290385186672 1 60378.217737771 2024-03-09T05:13:32.543424+00:00 19994330.290030807257 27869999.999993719161 262864330.290020823479 1 60378.217749417 2024-03-09T05:13:33.549624+00:00 19994330.290421705693 27869999.999986529350 262864330.290404528379 1 60378.217760876 2024-03-09T05:13:34.539647+00:00 19994330.290080998093 27869999.999929253012 262864330.290006548166 1 60378.217772243 2024-03-09T05:13:35.521792+00:00 19994330.290455952287 27870000.000000223517 262864330.290452480316 1 60378.217783906 2024-03-09T05:13:36.529532+00:00 19994330.290097430348 27869999.999956849962 262864330.290050566196 1 60378.217795658 2024-03-09T05:13:37.544874+00:00 19994330.290272500366 27869999.999908313155 262864330.290177136660 1 60378.217807001 2024-03-09T05:13:38.524851+00:00 19994330.290027443320 27869999.999991379678 262864330.290015131235 1 60378.217818721 2024-03-09T05:13:39.537523+00:00 19994330.290169373155 27870000.000041566789 262864330.290207266808 1 60378.217830186 2024-03-09T05:13:40.528074+00:00 19994330.290531210601 27870000.000032719225 262864330.290560245514 1 60378.217841824 2024-03-09T05:13:41.533574+00:00 19994330.290098652244 27870000.000030502677 262864330.290125489235 1 60378.217853427 2024-03-09T05:13:42.536063+00:00 19994330.290169253945 27870000.000025551766 262864330.290191113949 1 60378.217864969 2024-03-09T05:13:43.533315+00:00 19994330.290238998830 27870000.000002752990 262864330.290238052607 1 60378.217876449 2024-03-09T05:13:44.525182+00:00 19994330.290201209486 27870000.000009141862 262864330.290206670761 1 60378.217888101 2024-03-09T05:13:45.531907+00:00 19994330.290168181062 27869999.999929457903 262864330.290093958378 1 60378.217899601 2024-03-09T05:13:46.525484+00:00 19994330.290412452072 27869999.999989818782 262864330.290398567915 1 60378.217911163 2024-03-09T05:13:47.524486+00:00 19994330.290317311883 27870000.000004090369 262864330.290317714214 1 60378.217922891 2024-03-09T05:13:48.537739+00:00 19994330.290025752038 27869999.999993875623 262864330.290015906096 1 60378.217934389 2024-03-09T05:13:49.531204+00:00 19994330.290037795901 27869999.999962300062 262864330.289996385574 1 60378.217946183 2024-03-09T05:13:50.550250+00:00 19994330.290338214487 27870000.000104792416 262864330.290439307690 1 60378.217957444 2024-03-09T05:13:51.523159+00:00 19994330.290073871613 27869999.999987762421 262864330.290057927370 1 60378.217969075 2024-03-09T05:13:52.528112+00:00 19994330.289953749627 27870000.000017356128 262864330.289967387915 1 60378.217980846 2024-03-09T05:13:53.545074+00:00 19994330.290333889425 27870000.000064343214 262864330.290394544601 1 60378.217992233 2024-03-09T05:13:54.528958+00:00 19994330.290359698236 27870000.000037916005 262864330.290393918753 1 60378.218003931 2024-03-09T05:13:55.539680+00:00 19994330.290042299777 27870000.000000189990 262864330.290038794279 1 60378.218015343 2024-03-09T05:13:56.525652+00:00 19994330.290107231587 27870000.000015471131 262864330.290118992329 1 60378.218027084 2024-03-09T05:13:57.540032+00:00 19994330.290342010558 27869999.999956123531 262864330.290294438601 1 60378.218038500 2024-03-09T05:13:58.526422+00:00 19994330.290175154805 27869999.999919757247 262864330.290091216564 1 60378.218050139 2024-03-09T05:13:59.532038+00:00 19994330.290225908160 27869999.999960161746 262864330.290182352066 1 60378.218061642 2024-03-09T05:14:00.525882+00:00 19994330.290299177170 27869999.999998789281 262864330.290294259787 1 60378.218073206 2024-03-09T05:14:01.524952+00:00 19994330.290312491357 27870000.000019431114 262864330.290328234434 1 60378.218084823 2024-03-09T05:14:02.528697+00:00 19994330.290380138904 27870000.000004474074 262864330.290380924940 1 60378.218096440 2024-03-09T05:14:03.532401+00:00 19994330.290246494114 27870000.000040192157 262864330.290282994509 1 60378.218108012 2024-03-09T05:14:04.532274+00:00 19994330.290304612368 27870000.000019226223 262864330.290320128202 1 60378.218119473 2024-03-09T05:14:05.522439+00:00 19994330.290244519711 27870000.000029228628 262864330.290270060301 1 60378.218131110 2024-03-09T05:14:06.527876+00:00 19994330.290188167244 27869999.999957378954 262864330.290141850710 1 60378.218142686 2024-03-09T05:14:07.528102+00:00 19994330.290162466466 27870000.000045560300 262864330.290204346180 1 60378.218154263 2024-03-09T05:14:08.528340+00:00 19994330.290371932089 27869999.999937254936 262864330.290305495262 1 60378.218165848 2024-03-09T05:14:09.529254+00:00 19994330.290154032409 27869999.999984379858 262864330.290134727955 1 60378.218177408 2024-03-09T05:14:10.527998+00:00 19994330.290297009051 27869999.999932099134 262864330.290225416422 1 60378.218188928 2024-03-09T05:14:11.523441+00:00 19994330.290181007236 27869999.999965529889 262864330.290142834187 1 60378.218200511 2024-03-09T05:14:12.524167+00:00 19994330.290186274797 27870000.000005412847 262864330.290188014507 1 60378.218212087 2024-03-09T05:14:13.524315+00:00 19994330.290420446545 27870000.000037670135 262864330.290454417467 1 60378.218223695 2024-03-09T05:14:14.527240+00:00 19994330.290247395635 27870000.000014197081 262864330.290257871151 1 60378.218235191 2024-03-09T05:14:15.520527+00:00 19994330.290272485465 27870000.000072453171 262864330.290341228247 1 60378.218246791 2024-03-09T05:14:16.522754+00:00 19994330.290224954486 27870000.000020377338 262864330.290241658688 1 60378.218258328 2024-03-09T05:14:17.519561+00:00 19994330.290362559259 27869999.999993272126 262864330.290352135897 1 60378.218269923 2024-03-09T05:14:18.521356+00:00 19994330.290207121521 27870000.000017389655 262864330.290220826864 1 60378.218281519 2024-03-09T05:14:19.523252+00:00 19994330.290250495076 27870000.000025797635 262864330.290272593498 1 60378.218293065 2024-03-09T05:14:20.520813+00:00 19994330.290214065462 27869999.999939367175 262864330.290149748325 1 60378.218304648 2024-03-09T05:14:21.521596+00:00 19994330.290064919740 27870000.000038232654 262864330.290099471807 1 60378.218316205 2024-03-09T05:14:22.520151+00:00 19994330.290275380015 27869999.999985467643 262864330.290257155895 1 60378.218327781 2024-03-09T05:14:23.520282+00:00 19994330.290133263916 27869999.999996930361 262864330.290126502514 1 60378.218339447 2024-03-09T05:14:24.528192+00:00 19994330.290184151381 27870000.000030387193 262864330.290210843086 1 60378.218350935 2024-03-09T05:14:25.520805+00:00 19994330.290360867977 27870000.000059254467 262864330.290416419506 1 60378.218362594 2024-03-09T05:14:26.528141+00:00 19994330.290320068598 27870000.000047091395 262864330.290363460779 1 60378.218374144 2024-03-09T05:14:27.526070+00:00 19994330.290072984993 27870000.000023614615 262864330.290092885494 1 60378.218385676 2024-03-09T05:14:28.522396+00:00 19994330.290352914482 27869999.999948609620 262864330.290297836065 1 60378.218397351 2024-03-09T05:14:29.531127+00:00 19994330.290211871266 27869999.999874498695 262864330.290082693100 1 60378.218408862 2024-03-09T05:14:30.525708+00:00 19994330.290287885815 27870000.000014998019 262864330.290299177170 1 60378.218420420 2024-03-09T05:14:31.524267+00:00 19994330.290104378015 27869999.999988157302 262864330.290088862181 1 60378.218432005 2024-03-09T05:14:32.525224+00:00 19994330.290314093232 27870000.000003304332 262864330.290313720703 1 60378.218443524 2024-03-09T05:14:33.520472+00:00 19994330.290309786797 27869999.999970633537 262864330.290276736021 1 60378.218455161 2024-03-09T05:14:34.525884+00:00 19994330.290234748274 27870000.000037387013 262864330.290268421173 1 60378.218466763 2024-03-09T05:14:35.528343+00:00 19994330.290266837925 27869999.999947823584 262864330.290210962296 1 60378.218478425 2024-03-09T05:14:36.535960+00:00 19994330.290157403797 27869999.999985415488 262864330.290139138699 1 60378.218489856 2024-03-09T05:14:37.523576+00:00 19994330.290122613311 27869999.999970469624 262864330.290089368820 1 60378.218501435 2024-03-09T05:14:38.523994+00:00 19994330.290467120707 27869999.999988898635 262864330.290452331305 1 60378.218512971 2024-03-09T05:14:39.520686+00:00 19994330.290359895676 27869999.999990999699 262864330.290347188711 1 60378.218524539 2024-03-09T05:14:40.520159+00:00 19994330.290144272149 27869999.999991349876 262864330.290131926537 1 60378.218536128 2024-03-09T05:14:41.521434+00:00 19994330.290097355843 27869999.999912057072 262864330.290005713701 1 60378.218547720 2024-03-09T05:14:42.522983+00:00 19994330.290164362639 27870000.000000372529 262864330.290161013603 1 60378.218559310 2024-03-09T05:14:43.524354+00:00 19994330.290281668305 27869999.999985937029 262864330.290263891220 1 60378.218570886 2024-03-09T05:14:44.524578+00:00 19994330.290316835046 27870000.000061742961 262864330.290374875069 1 60378.218582479 2024-03-09T05:14:45.526194+00:00 19994330.290086902678 27869999.999972354621 262864330.290055543184 1 60378.218594144 2024-03-09T05:14:46.534040+00:00 19994330.290402457118 27870000.000039868057 262864330.290438652039 1 60378.218605600 2024-03-09T05:14:47.523827+00:00 19994330.290087237954 27870000.000069018453 262864330.290152549744 1 60378.218617409 2024-03-09T05:14:48.544166+00:00 19994330.290417086333 27870000.000026170164 262864330.290439546108 1 60378.218628889 2024-03-09T05:14:49.536033+00:00 19994330.290008056909 27869999.999980032444 262864330.289984405041 1 60378.218640339 2024-03-09T05:14:50.525299+00:00 19994330.290392287076 27870000.000028543174 262864330.290417134762 1 60378.218651935 2024-03-09T05:14:51.527131+00:00 19994330.290402013808 27870000.000057242811 262864330.290455579758 1 60378.218663572 2024-03-09T05:14:52.532663+00:00 19994330.290062345564 27869999.999929293990 262864330.289987951517 1 60378.218675102 2024-03-09T05:14:53.528835+00:00 19994330.290531419218 27869999.999987818301 262864330.290515542030 1 60378.218686639 2024-03-09T05:14:54.525650+00:00 19994330.290379714221 27869999.999926168472 262864330.290302187204 1 60378.218698179 2024-03-09T05:14:55.522680+00:00 19994330.290187429637 27870000.000033885241 262864330.290217608213 1 60378.218709877 2024-03-09T05:14:56.533359+00:00 19994330.290097929537 27869999.999951764941 262864330.290046006441 1 60378.218721357 2024-03-09T05:14:57.525257+00:00 19994330.290266577154 27870000.000026546419 262864330.290289431810 1 60378.218732950 2024-03-09T05:14:58.526852+00:00 19994330.290465589613 27869999.999971009791 262864330.290432900190 1 60378.218744604 2024-03-09T05:14:59.533764+00:00 19994330.290210135281 27870000.000046972185 262864330.290253400803 1 60378.218756192 2024-03-09T05:15:00.534967+00:00 19994330.290213655680 27869999.999962434173 262864330.290172398090 1 60378.218767744 2024-03-09T05:15:01.533053+00:00 19994330.290050286800 27869999.999980092049 262864330.290026694536 1 60378.218779334 2024-03-09T05:15:02.534421+00:00 19994330.290441479534 27870000.000010810792 262864330.290448606014 1 60378.218790881 2024-03-09T05:15:03.532126+00:00 19994330.290027752519 27870000.000005859882 262864330.290029942989 1 60378.218802403 2024-03-09T05:15:04.527571+00:00 19994330.290256679058 27870000.000037167221 262864330.290290147066 1 60378.218814048 2024-03-09T05:15:05.533724+00:00 19994330.290089964867 27870000.000006478280 262864330.290092736483 1 60378.218825495 2024-03-09T05:15:06.522772+00:00 19994330.290217984468 27869999.999977059662 262864330.290191352367 1 60378.218837113 2024-03-09T05:15:07.526520+00:00 19994330.290249481797 27870000.000005587935 262864330.290251374245 1 60378.218848730 2024-03-09T05:15:08.530251+00:00 19994330.290359176695 27870000.000016316772 262864330.290371805429 1 60378.218860266 2024-03-09T05:15:09.526955+00:00 19994330.290127359331 27870000.000036776066 262864330.290160447359 1 60378.218871816 2024-03-09T05:15:10.524882+00:00 19994330.290194302797 27870000.000077173114 262864330.290267795324 1 60378.218883340 2024-03-09T05:15:11.520584+00:00 19994330.290131121874 27870000.000014614314 262864330.290142029524 1 60378.218895056 2024-03-09T05:15:12.532886+00:00 19994330.290181182325 27869999.999922305346 262864330.290099799633 1 60378.218906573 2024-03-09T05:15:13.527957+00:00 19994330.290458746254 27869999.999891124666 262864330.290346175432 1 60378.218918133 2024-03-09T05:15:14.526640+00:00 19994330.290198996663 27869999.999933566898 262864330.290128886700 1 60378.218929635 2024-03-09T05:15:15.520476+00:00 19994330.290169257671 27870000.000001758337 262864330.290167331696 1 60378.218941285 2024-03-09T05:15:16.527045+00:00 19994330.290323045105 27870000.000044599175 262864330.290363937616 1 60378.218952821 2024-03-09T05:15:17.523736+00:00 19994330.290237255394 27870000.000018250197 262864330.290251791477 1 60378.218964380 2024-03-09T05:15:18.522401+00:00 19994330.289938669652 27869999.999996908009 262864330.289931863546 1 60378.218976042 2024-03-09T05:15:19.530040+00:00 19994330.290225703269 27870000.000001840293 262864330.290223866701 1 60378.218987555 2024-03-09T05:15:20.524783+00:00 19994330.290087193251 27870000.000033833086 262864330.290117323399 1 60378.218999190 2024-03-09T05:15:21.529999+00:00 19994330.290297560394 27869999.999990917742 262864330.290284782648 1 60378.219010734 2024-03-09T05:15:22.527432+00:00 19994330.289948515594 27869999.999990645796 262864330.289935469627 1 60378.219022236 2024-03-09T05:15:23.521178+00:00 19994330.290323246270 27869999.999965663999 262864330.290285229683 1 60378.219033880 2024-03-09T05:15:24.527220+00:00 19994330.290387298912 27869999.999940771610 262864330.290324389935 1 60378.219045391 2024-03-09T05:15:25.521799+00:00 19994330.289934433997 27870000.000023532659 262864330.289954274893 1 60378.219057071 2024-03-09T05:15:26.530972+00:00 19994330.290506068617 27870000.000017356128 262864330.290519714355 1 60378.219068582 2024-03-09T05:15:27.525450+00:00 19994330.290118403733 27869999.999970998615 262864330.290085703135 1 60378.219080216 2024-03-09T05:15:28.530678+00:00 19994330.290249817073 27869999.999994408339 262864330.290240526199 1 60378.219091710 2024-03-09T05:15:29.523695+00:00 19994330.290330067277 27869999.999994132668 262864330.290320515633 1 60378.219103247 2024-03-09T05:15:30.520518+00:00 19994330.290346410125 27870000.000029217452 262864330.290371924639 1 60378.219114834 2024-03-09T05:15:31.521624+00:00 19994330.290437083691 27870000.000046003610 262864330.290479391813 1 60378.219126434 2024-03-09T05:15:32.523872+00:00 19994330.290056213737 27870000.000067070127 262864330.290119588375 1 60378.219137967 2024-03-09T05:15:33.520297+00:00 19994330.290432188660 27869999.999946855009 262864330.290375351906 1 60378.219149604 2024-03-09T05:15:34.525772+00:00 19994330.290113378316 27869999.999915950000 262864330.290025651455 1 60378.219161256 2024-03-09T05:15:35.532550+00:00 19994330.290304608643 27870000.000020921230 262864330.290321826935 1 60378.219172781 2024-03-09T05:15:36.528265+00:00 19994330.290472034365 27869999.999942056835 262864330.290410399437 1 60378.219184290 2024-03-09T05:15:37.522677+00:00 19994330.290132742375 27869999.999954551458 262864330.290083587170 1 60378.219195851 2024-03-09T05:15:38.521494+00:00 19994330.290105804801 27870000.000038664788 262864330.290140748024 1 60378.219207502 2024-03-09T05:15:39.528175+00:00 19994330.290457334369 27869999.999959580600 262864330.290413230658 1 60378.219219013 2024-03-09T05:15:40.522718+00:00 19994330.289930555969 27870000.000063683838 262864330.289990544319 1 60378.219230596 2024-03-09T05:15:41.523438+00:00 19994330.290540918708 27869999.999994855374 262864330.290532052517 1 60378.219242189 2024-03-09T05:15:42.525092+00:00 19994330.290260110050 27870000.000056479126 262864330.290312886238 1 60378.219253786 2024-03-09T05:15:43.527122+00:00 19994330.290311355144 27870000.000055689365 262864330.290363371372 1 60378.219265332 2024-03-09T05:15:44.524619+00:00 19994330.290087148547 27870000.000043436885 262864330.290126919746 1 60378.219276861 2024-03-09T05:15:45.520786+00:00 19994330.290292084217 27869999.999978274107 262864330.290266662836 1 60378.219288494 2024-03-09T05:15:46.525928+00:00 19994330.290364582092 27869999.999963153154 262864330.290324062109 1 60378.219300075 2024-03-09T05:15:47.526414+00:00 19994330.290286105126 27869999.999988708645 262864330.290271103382 1 60378.219311576 2024-03-09T05:15:48.520149+00:00 19994330.290382720530 27869999.999983660877 262864330.290362685919 1 60378.219323158 2024-03-09T05:15:49.520866+00:00 19994330.289993517101 27870000.000072050840 262864330.290061891079 1 60378.219334798 2024-03-09T05:15:50.526549+00:00 19994330.290175672621 27869999.999955873936 262864330.290127843618 1 60378.219346308 2024-03-09T05:15:51.520996+00:00 19994330.290320482105 27870000.000020019710 262864330.290336817503 1 60378.219357884 2024-03-09T05:15:52.521216+00:00 19994330.290325928479 27870000.000030506402 262864330.290352761745 1 60378.219369490 2024-03-09T05:15:53.523942+00:00 19994330.290194813162 27869999.999999091029 262864330.290190219879 1 60378.219381036 2024-03-09T05:15:54.521532+00:00 19994330.290444504470 27870000.000087909400 262864330.290528714657 1 60378.219392627 2024-03-09T05:15:55.523010+00:00 19994330.290122892708 27869999.999951299280 262864330.290070503950 1 60378.219404214 2024-03-09T05:15:56.524092+00:00 19994330.290131431073 27870000.000030912459 262864330.290158629417 1 60378.219415829 2024-03-09T05:15:57.527628+00:00 19994330.290172301233 27870000.000002786517 262864330.290171414614 1 60378.219427333 2024-03-09T05:15:58.521599+00:00 19994330.290099866688 27869999.999949228019 262864330.290045380592 1 60378.219438906 2024-03-09T05:15:59.521458+00:00 19994330.290361873806 27869999.999906077981 262864330.290264248848 1 60378.219450474 2024-03-09T05:16:00.520920+00:00 19994330.290143854916 27869999.999977268279 262864330.290117412806 1 60378.219462302 2024-03-09T05:16:01.542869+00:00 19994330.290214795619 27870000.000015012920 262864330.290226131678 1 60378.219473788 2024-03-09T05:16:02.535300+00:00 19994330.290502440184 27869999.999986782670 262864330.290485501289 1 60378.219485287 2024-03-09T05:16:03.528767+00:00 19994330.290229436010 27870000.000017475337 262864330.290243208408 1 60378.219496840 2024-03-09T05:16:04.526965+00:00 19994330.290186811239 27870000.000001776963 262864330.290184915066 1 60378.219508493 2024-03-09T05:16:05.533838+00:00 19994330.290022157133 27870000.000028368086 262864330.290046840906 1 60378.219520067 2024-03-09T05:16:06.533760+00:00 19994330.290110569447 27870000.000004075468 262864330.290110945702 1 60378.219531648 2024-03-09T05:16:07.534370+00:00 19994330.290243998170 27870000.000003054738 262864330.290243327618 1 60378.219543193 2024-03-09T05:16:08.531903+00:00 19994330.290268085897 27870000.000006508082 262864330.290270894766 1 60378.219554781 2024-03-09T05:16:09.533071+00:00 19994330.290178146213 27869999.999958716333 262864330.290133178234 1 60378.219566276 2024-03-09T05:16:10.526262+00:00 19994330.290173202753 27869999.999981492758 262864330.290151000023 1 60378.219577901 2024-03-09T05:16:11.530612+00:00 19994330.290254615247 27869999.999975495040 262864330.290226429701 1 60378.219589580 2024-03-09T05:16:12.539712+00:00 19994330.290315151215 27869999.999985944480 262864330.290297389030 1 60378.219601102 2024-03-09T05:16:13.535235+00:00 19994330.290049642324 27869999.999963756651 262864330.290009707212 1 60378.219612598 2024-03-09T05:16:14.528504+00:00 19994330.290361087769 27870000.000079195946 262864330.290436565876 1 60378.219624494 2024-03-09T05:16:15.556322+00:00 19994330.290348239243 27870000.000031061471 262864330.290375590324 1 60378.219635796 2024-03-09T05:16:16.532751+00:00 19994330.290469728410 27870000.000031948090 262864330.290497988462 1 60378.219647269 2024-03-09T05:16:17.524025+00:00 19994330.290055416524 27869999.999992396683 262864330.290044128895 1 60378.219658894 2024-03-09T05:16:18.528428+00:00 19994330.290255893022 27869999.999986372888 262864330.290238589048 1 60378.219670730 2024-03-09T05:16:19.551047+00:00 19994330.290482241660 27869999.999964695424 262864330.290443241596 1 60378.219682095 2024-03-09T05:16:20.532987+00:00 19994330.290156457573 27870000.000017531216 262864330.290170282125 1 60378.219693596 2024-03-09T05:16:21.526675+00:00 19994330.290196456015 27869999.999972108752 262864330.290164858103 1 60378.219705156 2024-03-09T05:16:22.525484+00:00 19994330.290293976665 27869999.999975867569 262864330.290266156197 1 60378.219716901 2024-03-09T05:16:23.540269+00:00 19994330.290156804025 27869999.999990522861 262864330.290143638849 1 60378.219728265 2024-03-09T05:16:24.522116+00:00 19994330.290206767619 27869999.999961860478 262864330.290164917707 1 60378.219739871 2024-03-09T05:16:25.524863+00:00 19994330.290322873741 27870000.000053234398 262864330.290372401476 1 60378.219751465 2024-03-09T05:16:26.526581+00:00 19994330.290192846209 27870000.000046961010 262864330.290236115456 1 60378.219763083 2024-03-09T05:16:27.530386+00:00 19994330.290371317416 27870000.000036634505 262864330.290404260159 1 60378.219774626 2024-03-09T05:16:28.527663+00:00 19994330.290219549090 27869999.999882943928 262864330.290098786354 1 60378.219786333 2024-03-09T05:16:29.539166+00:00 19994330.290238689631 27869999.999958872795 262864330.290193855762 1 60378.219797705 2024-03-09T05:16:30.521685+00:00 19994330.290338434279 27870000.000004641712 262864330.290339380503 1 60378.219809259 2024-03-09T05:16:31.520002+00:00 19994330.290052495897 27869999.999989315867 262864330.290038138628 1 60378.219820937 2024-03-09T05:16:32.528968+00:00 19994330.290306884795 27870000.000050578266 262864330.290353775024 1 60378.219832411 2024-03-09T05:16:33.520288+00:00 19994330.290288429707 27869999.999993510544 262864330.290278226137 1 60378.219844019 2024-03-09T05:16:34.523241+00:00 19994330.290078707039 27870000.000033047050 262864330.290108054876 1 60378.219855560 2024-03-09T05:16:35.520388+00:00 19994330.290292464197 27869999.999988488853 262864330.290277272463 1 60378.219867163 2024-03-09T05:16:36.522867+00:00 19994330.290255546570 27870000.000111889094 262864330.290363729000 1 60378.219878718 2024-03-09T05:16:37.521225+00:00 19994330.290286939591 27870000.000044491142 262864330.290327727795 1 60378.219890299 2024-03-09T05:16:38.521824+00:00 19994330.290237694979 27869999.999951247126 262864330.290185242891 1 60378.219901847 2024-03-09T05:16:39.519536+00:00 19994330.290395617485 27870000.000006396323 262864330.290398329496 1 60378.219913549 2024-03-09T05:16:40.530595+00:00 19994330.290122002363 27869999.999901127070 262864330.290019422770 1 60378.219925242 2024-03-09T05:16:41.540858+00:00 19994330.290142823011 27869999.999957032502 262864330.290096163750 1 60378.219936711 2024-03-09T05:16:42.531802+00:00 19994330.290329255164 27870000.000010058284 262864330.290335625410 1 60378.219948218 2024-03-09T05:16:43.526015+00:00 19994330.289903935045 27870000.000015642494 262864330.289915889502 1 60378.219959751 2024-03-09T05:16:44.522481+00:00 19994330.290268555284 27869999.999983996153 262864330.290248870850 1 60378.219971322 2024-03-09T05:16:45.522169+00:00 19994330.290159430355 27870000.000041123480 262864330.290196865797 1 60378.219982983 2024-03-09T05:16:46.529722+00:00 19994330.290513783693 27869999.999987311661 262864330.290497392416 1 60378.219994474 2024-03-09T05:16:47.522582+00:00 19994330.290276404470 27870000.000027131289 262864330.290299832821 1 60378.220006104 2024-03-09T05:16:48.527338+00:00 19994330.290132671595 27870000.000044956803 262864330.290173918009 1 60378.220017619 2024-03-09T05:16:49.522305+00:00 19994330.290119159967 27870000.000063437968 262864330.290178924799 1 60378.220029233 2024-03-09T05:16:50.525691+00:00 19994330.290248613805 27869999.999948028475 262864330.290192931890 1 60378.220040840 2024-03-09T05:16:51.528533+00:00 19994330.289970904589 27870000.000015035272 262864330.289982229471 1 60378.220052617 2024-03-09T05:16:52.546131+00:00 19994330.290395010263 27869999.999984651804 262864330.290375977755 1 60378.220064076 2024-03-09T05:16:53.536154+00:00 19994330.290194075555 27869999.999985456467 262864330.290175825357 1 60378.220075604 2024-03-09T05:16:54.532130+00:00 19994330.290184080601 27869999.999980140477 262864330.290160536766 1 60378.220087241 2024-03-09T05:16:55.537622+00:00 19994330.290225256234 27869999.999998670071 262864330.290220230818 1 60378.220098789 2024-03-09T05:16:56.535346+00:00 19994330.290447819978 27870000.000017400831 262864330.290461540222 1 60378.220110204 2024-03-09T05:16:57.521583+00:00 19994330.290020473301 27870000.000060737133 262864330.290077507496 1 60378.220121845 2024-03-09T05:16:58.527355+00:00 19994330.290383487940 27870000.000091377646 262864330.290471166372 1 60378.220133351 2024-03-09T05:16:59.521535+00:00 19994330.290202036500 27870000.000042986125 262864330.290241301060 1 60378.220145002 2024-03-09T05:17:00.528132+00:00 19994330.290339201689 27870000.000073984265 262864330.290409475565 1 60378.220156699 2024-03-09T05:17:01.538851+00:00 19994330.290301885456 27870000.000070657581 262864330.290368855000 1 60378.220168108 2024-03-09T05:17:02.524488+00:00 19994330.290012236685 27869999.999914858490 262864330.289923399687 1 60378.220179667 2024-03-09T05:17:03.523262+00:00 19994330.290325909853 27870000.000015329570 262864330.290337532759 1 60378.220191202 2024-03-09T05:17:04.519876+00:00 19994330.290350124240 27870000.000002600253 262864330.290349006653 1 60378.220202780 2024-03-09T05:17:05.520198+00:00 19994330.290229007602 27869999.999961819500 262864330.290187120438 1 60378.220214373 2024-03-09T05:17:06.521874+00:00 19994330.290390178561 27870000.000071212649 262864330.290457725525 1 60378.220225961 2024-03-09T05:17:07.523078+00:00 19994330.290174793452 27869999.999924249947 262864330.290095329285 1 60378.220237590 2024-03-09T05:17:08.527823+00:00 19994330.290047809482 27870000.000035982579 262864330.290080070496 1 60378.220249082 2024-03-09T05:17:09.520705+00:00 19994330.290291368961 27870000.000003021210 262864330.290290683508 1 60378.220260682 2024-03-09T05:17:10.522913+00:00 19994330.290317181498 27870000.000010941178 262864330.290324419737 1 60378.220272237 2024-03-09T05:17:11.521252+00:00 19994330.290440917015 27870000.000005837530 262864330.290443062782 1 60378.220283820 2024-03-09T05:17:12.522062+00:00 19994330.290128789842 27869999.999988548458 262864330.290113657713 1 60378.220295448 2024-03-09T05:17:13.526716+00:00 19994330.290425311774 27869999.999944467098 262864330.290366083384 1 60378.220307093 2024-03-09T05:17:14.532835+00:00 19994330.290172498673 27869999.999995384365 262864330.290164172649 1 60378.220318594 2024-03-09T05:17:15.526553+00:00 19994330.290210030973 27869999.999959945679 262864330.290166288614 1 60378.220330196 2024-03-09T05:17:16.528903+00:00 19994330.290295980871 27869999.999950550497 262864330.290242850780 1 60378.220341714 2024-03-09T05:17:17.524049+00:00 19994330.290094673634 27870000.000021666288 262864330.290112644434 1 60378.220353476 2024-03-09T05:17:18.540297+00:00 19994330.290301479399 27870000.000016581267 262864330.290314346552 1 60378.220364986 2024-03-09T05:17:19.534770+00:00 19994330.290294121951 27870000.000014107674 262864330.290304511786 1 60378.220376563 2024-03-09T05:17:20.535020+00:00 19994330.290119275451 27870000.000023178756 262864330.290138781071 1 60378.220388451 2024-03-09T05:17:21.562146+00:00 19994330.290155164897 27870000.000045225024 262864330.290196716785 1 60378.220399875 2024-03-09T05:17:22.549179+00:00 19994330.290359567851 27870000.000004287809 262864330.290360152721 1 60378.220411218 2024-03-09T05:17:23.529197+00:00 19994330.290303289890 27869999.999984767288 262864330.290284365416 1 60378.220422738 2024-03-09T05:17:24.524533+00:00 19994330.290502306074 27869999.999984163791 262864330.290482789278 1 60378.220434527 2024-03-09T05:17:25.543146+00:00 19994330.290054656565 27870000.000006482005 262864330.290057450533 1 60378.220445971 2024-03-09T05:17:26.531932+00:00 19994330.290196955204 27869999.999986052513 262864330.290179312229 1 60378.220457654 2024-03-09T05:17:27.541271+00:00 19994330.290221661329 27870000.000016942620 262864330.290234893560 1 60378.220469072 2024-03-09T05:17:28.527814+00:00 19994330.290328565985 27870000.000009793788 262864330.290334671736 1 60378.220480658 2024-03-09T05:17:29.528835+00:00 19994330.290494944900 27870000.000002048910 262864330.290493309498 1 60378.220492193 2024-03-09T05:17:30.525528+00:00 19994330.290240295231 27870000.000041905791 262864330.290278494358 1 60378.220503842 2024-03-09T05:17:31.531947+00:00 19994330.290397558361 27870000.000014148653 262864330.290408015251 1 60378.220515372 2024-03-09T05:17:32.528153+00:00 19994330.290394444019 27870000.000075407326 262864330.290466159582 1 60378.220526860 2024-03-09T05:17:33.520704+00:00 19994330.290523234755 27869999.999993029982 262864330.290512561798 1 60378.220538473 2024-03-09T05:17:34.524089+00:00 19994330.290089737624 27870000.000023663044 262864330.290109694004 1 60378.220550180 2024-03-09T05:17:35.535543+00:00 19994330.290219549090 27869999.999946009368 262864330.290161848068 1 60378.220561762 2024-03-09T05:17:36.536258+00:00 19994330.290218722075 27869999.999986998737 262864330.290202021599 1 60378.220573305 2024-03-09T05:17:37.533521+00:00 19994330.290004786104 27869999.999936718494 262864330.289937824011 1 60378.220584785 2024-03-09T05:17:38.525422+00:00 19994330.290229704231 27869999.999925546348 262864330.290151566267 1 60378.220596338 2024-03-09T05:17:39.523598+00:00 19994330.290373418480 27870000.000028833747 262864330.290398567915 1 60378.220608816 2024-03-09T05:17:40.601681+00:00 19994330.290270559490 27870000.000059433281 262864330.290326297283 1 60378.220619863 2024-03-09T05:17:41.556140+00:00 19994330.290117304772 27870000.000001844019 262864330.290115445852 1 60378.220631126 2024-03-09T05:17:42.529279+00:00 19994330.290150362998 27870000.000064332038 262864330.290211021900 1 60378.220642664 2024-03-09T05:17:43.526126+00:00 19994330.290526919067 27869999.999971553683 262864330.290494799614 1 60378.220654193 2024-03-09T05:17:44.522288+00:00 19994330.290084090084 27870000.000001985580 262864330.290082395077 1 60378.220665808 2024-03-09T05:17:45.525787+00:00 19994330.289949581027 27869999.999997530133 262864330.289943397045 1 60378.220677375 2024-03-09T05:17:46.525176+00:00 19994330.290363594890 27869999.999964945018 262864330.290324866772 1 60378.220689133 2024-03-09T05:17:47.541091+00:00 19994330.290167678148 27869999.999984767288 262864330.290148764849 1 60378.220700599 2024-03-09T05:17:48.531796+00:00 19994330.290211562067 27869999.999960914254 262864330.290168762207 1 60378.220712221 2024-03-09T05:17:49.535925+00:00 19994330.290246479213 27869999.999969892204 262864330.290212690830 1 60378.220723622 2024-03-09T05:17:50.520954+00:00 19994330.290269602090 27870000.000005502254 262864330.290271431208 1 60378.220735239 2024-03-09T05:17:51.524658+00:00 19994330.290193445981 27869999.999961115420 262864330.290150851011 1 60378.220746924 2024-03-09T05:17:52.534215+00:00 19994330.290228649974 27870000.000088244677 262864330.290313184261 1 60378.220758528 2024-03-09T05:17:53.536858+00:00 19994330.290238481015 27870000.000009696931 262864330.290244460106 1 60378.220769960 2024-03-09T05:17:54.524552+00:00 19994330.290219362825 27870000.000012610108 262864330.290228277445 1 60378.220781527 2024-03-09T05:17:55.523988+00:00 19994330.290454868227 27869999.999953314662 262864330.290404498577 1 60378.220793263 2024-03-09T05:17:56.537915+00:00 19994330.290299471468 27870000.000046513975 262864330.290342301130 1 60378.220804727 2024-03-09T05:17:57.528376+00:00 19994330.290154777467 27869999.999935679138 262864330.290086776018 1 60378.220816279 2024-03-09T05:17:58.526535+00:00 19994330.290139485151 27869999.999953523278 262864330.290089309216 1 60378.220827939 2024-03-09T05:17:59.533944+00:00 19994330.290156230330 27870000.000013154000 262864330.290165662766 1 60378.220839481 2024-03-09T05:18:00.531179+00:00 19994330.290171634406 27870000.000000998378 262864330.290168941021 1 60378.220851034 2024-03-09T05:18:01.529367+00:00 19994330.290110506117 27870000.000024847686 262864330.290131658316 1 60378.220862507 2024-03-09T05:18:02.520599+00:00 19994330.290330294520 27869999.999962039292 262864330.290288627148 1 60378.220874182 2024-03-09T05:18:03.529317+00:00 19994330.290313620120 27869999.999942768365 262864330.290252715349 1 60378.220885735 2024-03-09T05:18:04.527454+00:00 19994330.290092699230 27870000.000047896057 262864330.290136903524 1 60378.220897363 2024-03-09T05:18:05.532215+00:00 19994330.290233641863 27869999.999972838908 262864330.290202796459 1 60378.220908839 2024-03-09T05:18:06.523717+00:00 19994330.290197324008 27869999.999977517873 262864330.290171146393 1 60378.220920447 2024-03-09T05:18:07.526646+00:00 19994330.290282890201 27869999.999936971813 262864330.290216147900 1 60378.220932065 2024-03-09T05:18:08.530428+00:00 19994330.290215980262 27869999.999907691032 262864330.290119975805 1 60378.220943549 2024-03-09T05:18:09.522662+00:00 19994330.290108438581 27870000.000031776726 262864330.290136516094 1 60378.220955179 2024-03-09T05:18:10.527477+00:00 19994330.290205694735 27870000.000052120537 262864330.290254116058 1 60378.220966806 2024-03-09T05:18:11.532003+00:00 19994330.290107488632 27869999.999989531934 262864330.290093332529 1 60378.220978298 2024-03-09T05:18:12.524982+00:00 19994330.290401734412 27870000.000065989792 262864330.290464013815 1 60378.220990135 2024-03-09T05:18:13.547662+00:00 19994330.290321078151 27869999.999985810369 262864330.290303200483 1 60378.221001406 2024-03-09T05:18:14.521483+00:00 19994330.290118657053 27870000.000059224665 262864330.290174186230 1 60378.221013013 2024-03-09T05:18:15.524300+00:00 19994330.290236398578 27870000.000027153641 262864330.290259838104 1 60378.221024654 2024-03-09T05:18:16.530132+00:00 19994330.290333654732 27870000.000057812780 262864330.290387779474 1 60378.221036109 2024-03-09T05:18:17.519826+00:00 19994330.290273282677 27870000.000006064773 262864330.290275663137 1 60378.221047749 2024-03-09T05:18:18.525518+00:00 19994330.290163945407 27869999.999917224050 262864330.290077447891 1 60378.221059322 2024-03-09T05:18:19.525413+00:00 19994330.290363635868 27870000.000100862235 262864330.290460795164 1 60378.221070858 2024-03-09T05:18:20.522140+00:00 19994330.290147174150 27869999.999940279871 262864330.290083765984 1 60378.221082449 2024-03-09T05:18:21.523634+00:00 19994330.290380340070 27870000.000006169081 262864330.290382802486 1 60378.221093983 2024-03-09T05:18:22.520113+00:00 19994330.290365587920 27870000.000026945025 262864330.290388822556 1 60378.221105568 2024-03-09T05:18:23.521102+00:00 19994330.290062136948 27870000.000040657818 262864330.290099084377 1 60378.221117147 2024-03-09T05:18:24.521482+00:00 19994330.290289241821 27870000.000002291054 262864330.290287852287 1 60378.221128707 2024-03-09T05:18:25.520266+00:00 19994330.290252733976 27869999.999988283962 262864330.290237337351 1 60378.221140284 2024-03-09T05:18:26.520557+00:00 19994330.290437567979 27870000.000034075230 262864330.290467947721 1 60378.221151854 2024-03-09T05:18:27.520182+00:00 19994330.290108446032 27870000.000034626573 262864330.290139377117 1 60378.221163428 2024-03-09T05:18:28.520224+00:00 19994330.290007118136 27869999.999969981611 262864330.289973407984 1 60378.221174994 2024-03-09T05:18:29.519436+00:00 19994330.290206227452 27869999.999943621457 262864330.290146142244 1 60378.221186585 2024-03-09T05:18:30.520913+00:00 19994330.290152501315 27869999.999935608357 262864330.290084391832 1 60378.221198192 2024-03-09T05:18:31.523789+00:00 19994330.290160041302 27869999.999969784170 262864330.290126115084 1 60378.221209782 2024-03-09T05:18:32.525145+00:00 19994330.290323093534 27869999.999988976866 262864330.290308356285 1 60378.221221277 2024-03-09T05:18:33.518391+00:00 19994330.290156099945 27869999.999954123050 262864330.290106534958 1 60378.221232906 2024-03-09T05:18:34.523035+00:00 19994330.290164753795 27870000.000019412488 262864330.290180444717 1 60378.221244428 2024-03-09T05:18:35.518584+00:00 19994330.290213394910 27869999.999980632216 262864330.290190339088 1 60378.221256033 2024-03-09T05:18:36.521258+00:00 19994330.290238987654 27870000.000081513077 262864330.290316790342 1 60378.221267621 2024-03-09T05:18:37.522453+00:00 19994330.290400687605 27870000.000044334680 262864330.290441334248 1 60378.221279253 2024-03-09T05:18:38.527454+00:00 19994330.289983764291 27870000.000005580485 262864330.289985656738 1 60378.221290777 2024-03-09T05:18:39.523155+00:00 19994330.290273748338 27869999.999989360571 262864330.290259420872 1 60378.221302332 2024-03-09T05:18:40.521466+00:00 19994330.290021710098 27869999.999955117702 262864330.289973139763 1 60378.221313925 2024-03-09T05:18:41.523094+00:00 19994330.290300942957 27870000.000054646283 262864330.290351897478 1 60378.221325499 2024-03-09T05:18:42.523123+00:00 19994330.290078405291 27869999.999961238354 262864330.290035933256 1 60378.221337053 2024-03-09T05:18:43.521337+00:00 19994330.290320720524 27869999.999944768846 262864330.290261805058 1 60378.221348626 2024-03-09T05:18:44.521246+00:00 19994330.290211006999 27869999.999994706362 262864330.290202021599 1 60378.221360284 2024-03-09T05:18:45.528545+00:00 19994330.290205735713 27870000.000020425767 262864330.290222465992 1 60378.221371979 2024-03-09T05:18:46.538951+00:00 19994330.290041830391 27870000.000054385513 262864330.290092527866 1 60378.221383458 2024-03-09T05:18:47.530772+00:00 19994330.290415499359 27869999.999983970076 262864330.290395766497 1 60378.221394992 2024-03-09T05:18:48.527257+00:00 19994330.290324985981 27870000.000056020916 262864330.290377318859 1 60378.221406512 2024-03-09T05:18:49.522685+00:00 19994330.290310058743 27869999.999954104424 262864330.290260463953 1 60378.221418122 2024-03-09T05:18:50.525770+00:00 19994330.290342457592 27869999.999992150813 262864330.290330916643 1 60378.221429673 2024-03-09T05:18:51.523713+00:00 19994330.290204986930 27869999.999958325177 262864330.290159642696 1 60378.221441302 2024-03-09T05:18:52.528449+00:00 19994330.290237855166 27869999.999979771674 262864330.290213912725 1 60378.221452991 2024-03-09T05:18:53.538383+00:00 19994330.290277585387 27870000.000014659017 262864330.290288567543 1 60378.221464459 2024-03-09T05:18:54.529294+00:00 19994330.290132854134 27869999.999964598566 262864330.290093749762 1 60378.221476134 2024-03-09T05:18:55.537954+00:00 19994330.290193449706 27870000.000005193055 262864330.290194928646 1 60378.221487558 2024-03-09T05:18:56.524998+00:00 19994330.290219411254 27869999.999992828816 262864330.290208518505 1 60378.221499207 2024-03-09T05:18:57.531469+00:00 19994330.290419280529 27870000.000051099807 262864330.290466696024 1 60378.221510777 2024-03-09T05:18:58.531175+00:00 19994330.289972554892 27870000.000047374517 262864330.290016233921 1 60378.221522440 2024-03-09T05:18:59.538837+00:00 19994330.290234979242 27870000.000053528696 262864330.290284812450 1 60378.221533881 2024-03-09T05:19:00.527306+00:00 19994330.290153864771 27870000.000007413328 262864330.290157586336 1 60378.221545652 2024-03-09T05:19:01.544384+00:00 19994330.290274895728 27869999.999940671027 262864330.290211856365 1 60378.221556955 2024-03-09T05:19:02.520893+00:00 19994330.290069390088 27870000.000011444092 262864330.290077149868 1 60378.221568527 2024-03-09T05:19:03.520721+00:00 19994330.290312547237 27870000.000015400350 262864330.290324270725 1 60378.221580101 2024-03-09T05:19:04.520731+00:00 19994330.290268469602 27869999.999996650964 262864330.290261447430 1 60378.221591698 2024-03-09T05:19:05.522655+00:00 19994330.290309127420 27869999.999995775521 262864330.290301203728 1 60378.221603270 2024-03-09T05:19:06.522546+00:00 19994330.290252555162 27870000.000054523349 262864330.290303409100 1 60378.221614839 2024-03-09T05:19:07.522037+00:00 19994330.290245413780 27869999.999938495457 262864330.290180206299 1 60378.221626467 2024-03-09T05:19:08.526705+00:00 19994330.290282417089 27870000.000073671341 262864330.290352404118 1 60378.221637974 2024-03-09T05:19:09.521007+00:00 19994330.290359042585 27870000.000027868897 262864330.290383219719 1 60378.221649588 2024-03-09T05:19:10.524391+00:00 19994330.290183831006 27869999.999984275550 262864330.290164411068 1 60378.221661108 2024-03-09T05:19:11.519700+00:00 19994330.290072776377 27869999.999947566539 262864330.290016651154 1 60378.221672744 2024-03-09T05:19:12.525037+00:00 19994330.290235847235 27870000.000002563000 262864330.290234714746 1 60378.221684434 2024-03-09T05:19:13.535089+00:00 19994330.290387026966 27870000.000035524368 262864330.290418863297 1 60378.221695857 2024-03-09T05:19:14.522062+00:00 19994330.290223222226 27870000.000006251037 262864330.290225774050 1 60378.221707447 2024-03-09T05:19:15.523434+00:00 19994330.290206063539 27869999.999983094633 262864330.290185481310 1 60378.221719045 2024-03-09T05:19:16.525513+00:00 19994330.290271639824 27869999.999989852309 262864330.290257811546 1 60378.221730584 2024-03-09T05:19:17.522484+00:00 19994330.290278472006 27870000.000036206096 262864330.290310978889 1 60378.221742169 2024-03-09T05:19:18.523441+00:00 19994330.290418617427 27870000.000027358532 262864330.290442287922 1 60378.221754354 2024-03-09T05:19:19.576200+00:00 19994330.290273547173 27870000.000059649348 262864330.290329515934 1 60378.221765448 2024-03-09T05:19:20.534737+00:00 19994330.290142409503 27870000.000058151782 262864330.290196865797 1 60378.221776951 2024-03-09T05:19:21.528585+00:00 19994330.290226634592 27869999.999982662499 262864330.290205597878 1 60378.221788493 2024-03-09T05:19:22.525847+00:00 19994330.290321782231 27870000.000036168844 262864330.290354251862 1 60378.221800185 2024-03-09T05:19:23.535965+00:00 19994330.290282346308 27869999.999996218830 262864330.290274858475 1 60378.221812178 2024-03-09T05:19:24.572230+00:00 19994330.290330212563 27869999.999969210476 262864330.290295720100 1 60378.221823271 2024-03-09T05:19:25.530621+00:00 19994330.290351551026 27869999.999946463853 262864330.290294319391 1 60378.221834783 2024-03-09T05:19:26.525220+00:00 19994330.290417779237 27869999.999995324761 262864330.290409415960 1 60378.221846489 2024-03-09T05:19:27.536640+00:00 19994330.290008809417 27869999.999985922128 262864330.289991050959 1 60378.221857951 2024-03-09T05:19:28.526926+00:00 19994330.290121957660 27869999.999976415187 262864330.290094673634 1 60378.221869531 2024-03-09T05:19:29.527488+00:00 19994330.290282867849 27870000.000024214387 262864330.290303379297 1 60378.221881117 2024-03-09T05:19:30.528530+00:00 19994330.290146477520 27870000.000052288175 262864330.290195047855 1 60378.221892737 2024-03-09T05:19:31.532452+00:00 19994330.290152538568 27870000.000062230974 262864330.290211081505 1 60378.221904300 2024-03-09T05:19:32.531500+00:00 19994330.290485341102 27870000.000012591481 262864330.290494233370 1 60378.221915953 2024-03-09T05:19:33.538312+00:00 19994330.290298443288 27869999.999987833202 262864330.290282577276 1 60378.221927373 2024-03-09T05:19:34.525031+00:00 19994330.290248412639 27869999.999987758696 262864330.290232479572 1 60378.221939006 2024-03-09T05:19:35.530161+00:00 19994330.290126983076 27869999.999943271279 262864330.290066540241 1 60378.221950743 2024-03-09T05:19:36.544213+00:00 19994330.290255557746 27869999.999932162464 262864330.290184020996 1 60378.221962317 2024-03-09T05:19:37.544217+00:00 19994330.290206760168 27869999.999960433692 262864330.290163487196 1 60378.221973700 2024-03-09T05:19:38.527738+00:00 19994330.290565501899 27869999.999999891967 262864330.290561676025 1 60378.221985289 2024-03-09T05:19:39.528997+00:00 19994330.290058970451 27869999.999971456826 262864330.290026724339 1 60378.221996871 2024-03-09T05:19:40.529659+00:00 19994330.290429826826 27870000.000001925975 262864330.290428072214 1 60378.222008450 2024-03-09T05:19:41.530113+00:00 19994330.290131811053 27870000.000018525869 262864330.290146648884 1 60378.222020033 2024-03-09T05:19:42.530826+00:00 19994330.290366176516 27870000.000069323927 262864330.290431797504 1 60378.222031498 2024-03-09T05:19:43.521434+00:00 19994330.290160872042 27870000.000039942563 262864330.290197104216 1 60378.222043201 2024-03-09T05:19:44.532571+00:00 19994330.290307592601 27870000.000085156411 262864330.290389031172 1 60378.222054710 2024-03-09T05:19:45.526939+00:00 19994330.290171347558 27869999.999973088503 262864330.290140748024 1 60378.222066291 2024-03-09T05:19:46.527530+00:00 19994330.290350485593 27869999.999984003603 262864330.290330797434 1 60378.222077874 2024-03-09T05:19:47.528256+00:00 19994330.290455646813 27869999.999977566302 262864330.290429502726 1 60378.222089592 2024-03-09T05:19:48.540748+00:00 19994330.290165904909 27870000.000018145889 262864330.290180355310 1 60378.222101108 2024-03-09T05:19:49.535720+00:00 19994330.290224928409 27869999.999975677580 262864330.290196925402 1 60378.222112522 2024-03-09T05:19:50.521883+00:00 19994330.290195200592 27869999.999936658889 262864330.290128171444 1 60378.222124198 2024-03-09T05:19:51.530736+00:00 19994330.290273264050 27869999.999908417463 262864330.290178000927 1 60378.222135872 2024-03-09T05:19:52.539319+00:00 19994330.290211055428 27869999.999953001738 262864330.290160357952 1 60378.222147341 2024-03-09T05:19:53.530240+00:00 19994330.290338821709 27869999.999937392771 262864330.290272504091 1 60378.222158918 2024-03-09T05:19:54.530533+00:00 19994330.290409259498 27870000.000080671161 262864330.290486246347 1 60378.222170450 2024-03-09T05:19:55.526910+00:00 19994330.290218856186 27869999.999957874417 262864330.290173023939 1 60378.222182040 2024-03-09T05:19:56.528239+00:00 19994330.290104869753 27869999.999940313399 262864330.290041476488 1 60378.222193726 2024-03-09T05:19:57.537947+00:00 19994330.290294155478 27869999.999976091087 262864330.290266573429 1 60378.222205182 2024-03-09T05:19:58.527738+00:00 19994330.290268663317 27869999.999922554940 262864330.290187507868 1 60378.222216763 2024-03-09T05:19:59.528297+00:00 19994330.289972238243 27870000.000028606504 262864330.289997160435 1 60378.222228289 2024-03-09T05:20:00.524188+00:00 19994330.290236059576 27870000.000039298087 262864330.290271669626 1 60378.222240271 2024-03-09T05:20:01.559373+00:00 19994330.290149185807 27870000.000000972301 262864330.290146470070 1 60378.222251432 2024-03-09T05:20:02.523720+00:00 19994330.290302809328 27869999.999965187162 262864330.290264308453 1 60378.222263033 2024-03-09T05:20:03.526046+00:00 19994330.290413420647 27870000.000060327351 262864330.290470033884 1 60378.222274653 2024-03-09T05:20:04.529983+00:00 19994330.290203325450 27870000.000012136996 262864330.290211766958 1 60378.222286208 2024-03-09T05:20:05.528326+00:00 19994330.290224220604 27869999.999979641289 262864330.290200173855 1 60378.222297954 2024-03-09T05:20:06.543251+00:00 19994330.290278982371 27869999.999958116561 262864330.290233403444 1 60378.222309331 2024-03-09T05:20:07.526196+00:00 19994330.290080659091 27869999.999990455806 262864330.290067434311 1 60378.222320998 2024-03-09T05:20:08.534253+00:00 19994330.290298659354 27869999.999974433333 262864330.290269404650 1 60378.222332477 2024-03-09T05:20:09.525977+00:00 19994330.290101211518 27870000.000007547438 262864330.290105044842 1 60378.222344151 2024-03-09T05:20:10.534668+00:00 19994330.290202375501 27870000.000000227243 262864330.290198922157 1 60378.222355684 2024-03-09T05:20:11.531073+00:00 19994330.290486797690 27870000.000016428530 262864330.290499508381 1 60378.222367260 2024-03-09T05:20:12.531274+00:00 19994330.289971556515 27870000.000006008893 262864330.289973884821 1 60378.222378731 2024-03-09T05:20:13.522347+00:00 19994330.290208805352 27869999.999982561916 262864330.290187686682 1 60378.222390290 2024-03-09T05:20:14.521031+00:00 19994330.290265042335 27870000.000004917383 262864330.290266275406 1 60378.222401871 2024-03-09T05:20:15.521668+00:00 19994330.290344554931 27870000.000002447516 262864330.290343314409 1 60378.222413448 2024-03-09T05:20:16.521921+00:00 19994330.290384709835 27870000.000000219792 262864330.290381222963 1 60378.222425068 2024-03-09T05:20:17.525881+00:00 19994330.290023956448 27869999.999961391091 262864330.289981633425 1 60378.222436585 2024-03-09T05:20:18.520920+00:00 19994330.290057670325 27869999.999978598207 262864330.290032565594 1 60378.222448199 2024-03-09T05:20:19.524356+00:00 19994330.290170591325 27870000.000026889145 262864330.290193766356 1 60378.222459732 2024-03-09T05:20:20.520789+00:00 19994330.290020212531 27870000.000063646585 262864330.290080189705 1 60378.222471336 2024-03-09T05:20:21.523425+00:00 19994330.290309295058 27870000.000056389719 262864330.290362000465 1 60378.222482865 2024-03-09T05:20:22.519536+00:00 19994330.290324468166 27870000.000072889030 262864330.290393680334 1 60378.222494501 2024-03-09T05:20:23.524908+00:00 19994330.290223252028 27869999.999987442046 262864330.290206998587 1 60378.222506074 2024-03-09T05:20:24.524786+00:00 19994330.290367290378 27870000.000022288412 262864330.290385901928 1 60378.222517595 2024-03-09T05:20:25.520203+00:00 19994330.290118802339 27870000.000065360218 262864330.290180474520 1 60378.222529261 2024-03-09T05:20:26.528205+00:00 19994330.290271155536 27869999.999988999218 262864330.290256470442 1 60378.222540780 2024-03-09T05:20:27.523392+00:00 19994330.289972271770 27869999.999990336597 262864330.289958924055 1 60378.222552361 2024-03-09T05:20:28.523952+00:00 19994330.290304955095 27870000.000019967556 262864330.290321230888 1 60378.222564017 2024-03-09T05:20:29.531089+00:00 19994330.290384333581 27869999.999977085739 262864330.290357708931 1 60378.222575499 2024-03-09T05:20:30.523119+00:00 19994330.290080603212 27870000.000076863915 262864330.290153771639 1 60378.222587072 2024-03-09T05:20:31.523000+00:00 19994330.290095869452 27870000.000022735447 262864330.290114909410 1 60378.222598657 2024-03-09T05:20:32.523986+00:00 19994330.290047787130 27870000.000009160489 262864330.290053248405 1 60378.222610303 2024-03-09T05:20:33.530181+00:00 19994330.290333971381 27870000.000007256866 262864330.290337562561 1 60378.222621796 2024-03-09T05:20:34.523156+00:00 19994330.290009196848 27870000.000000134110 262864330.290005624294 1 60378.222633341 2024-03-09T05:20:35.520680+00:00 19994330.290337037295 27870000.000070247799 262864330.290403574705 1 60378.222644971 2024-03-09T05:20:36.525523+00:00 19994330.290418952703 27869999.999959707260 262864330.290374964476 1 60378.222656529 2024-03-09T05:20:37.524140+00:00 19994330.290078401566 27869999.999967444688 262864330.290042161942 1 60378.222668072 2024-03-09T05:20:38.521414+00:00 19994330.290424626321 27869999.999956503510 262864330.290377408266 1 60378.222679666 2024-03-09T05:20:39.523151+00:00 19994330.290199417621 27869999.999943770468 262864330.290139496326 1 60378.222691211 2024-03-09T05:20:40.520601+00:00 19994330.290383215994 27869999.999931730330 262864330.290311247110 1 60378.222702869 2024-03-09T05:20:41.527855+00:00 19994330.289886787534 27869999.999963350594 262864330.289846420288 1 60378.222714439 2024-03-09T05:20:42.527514+00:00 19994330.290127560496 27869999.999967437238 262864330.290091276169 1 60378.222726026 2024-03-09T05:20:43.528667+00:00 19994330.290380619466 27869999.999988764524 262864330.290365695953 1 60378.222737554 2024-03-09T05:20:44.524719+00:00 19994330.290360275656 27869999.999974310398 262864330.290330886841 1 60378.222749158 2024-03-09T05:20:45.527269+00:00 19994330.290222421288 27870000.000043228269 262864330.290261924267 1 60378.222760686 2024-03-09T05:20:46.523225+00:00 19994330.290109936148 27870000.000016923994 262864330.290123164654 1 60378.222772274 2024-03-09T05:20:47.524492+00:00 19994330.290611822158 27870000.000050116330 262864330.290658265352 1 60378.222783939 2024-03-09T05:20:48.532356+00:00 19994330.290341682732 27870000.000020775944 262864330.290358752012 1 60378.222795672 2024-03-09T05:20:49.546058+00:00 19994330.290155507624 27869999.999905254692 262864330.290057063103 1 60378.222806990 2024-03-09T05:20:50.523944+00:00 19994330.290182951838 27869999.999993253499 262864330.290172517300 1 60378.222818654 2024-03-09T05:20:51.531734+00:00 19994330.290100887418 27870000.000010274351 262864330.290107488632 1 60378.222830116 2024-03-09T05:20:52.522060+00:00 19994330.290101021528 27869999.999964464456 262864330.290061801672 1 60378.222841688 2024-03-09T05:20:53.521805+00:00 19994330.289834730327 27869999.999988839030 262864330.289819896221 1 60378.222853429 2024-03-09T05:20:54.536271+00:00 19994330.290181744844 27869999.999972440302 262864330.290150493383 1 60378.222864913 2024-03-09T05:20:55.528450+00:00 19994330.290190566331 27870000.000006187707 262864330.290193080902 1 60378.222876519 2024-03-09T05:20:56.531279+00:00 19994330.290310282260 27870000.000069480389 262864330.290376067162 1 60378.222888001 2024-03-09T05:20:57.523329+00:00 19994330.290114425123 27870000.000005852431 262864330.290116578341 1 60378.222899761 2024-03-09T05:20:58.539370+00:00 19994330.290153507143 27870000.000014994293 262864330.290164798498 1 60378.222911357 2024-03-09T05:20:59.541221+00:00 19994330.290359094739 27870000.000070117414 262864330.290425539017 1 60378.222923216 2024-03-09T05:21:00.565903+00:00 19994330.290350716561 27869999.999979179353 262864330.290326178074 1 60378.222934516 2024-03-09T05:21:01.542185+00:00 19994330.290258277208 27869999.999985434115 262864330.290240019560 1 60378.222945940 2024-03-09T05:21:02.529201+00:00 19994330.289915055037 27869999.999988749623 262864330.289900094271 1 60378.222957439 2024-03-09T05:21:03.522723+00:00 19994330.290124125779 27869999.999942347407 262864330.290062785149 1 60378.222968991 2024-03-09T05:21:04.520857+00:00 19994330.290311474353 27869999.999981887639 262864330.290289670229 1 60378.222980596 2024-03-09T05:21:05.523479+00:00 19994330.290146201849 27870000.000025898218 262864330.290168404579 1 60378.222992136 2024-03-09T05:21:06.520513+00:00 19994330.290344156325 27870000.000048357993 262864330.290388822556 1 60378.223003723 2024-03-09T05:21:07.521668+00:00 19994330.290265638381 27870000.000025149435 262864330.290287107229 1 60378.223015268 2024-03-09T05:21:08.519166+00:00 19994330.290149029344 27870000.000008832663 262864330.290154159069 1 60378.223026878 2024-03-09T05:21:09.522300+00:00 19994330.290316887200 27870000.000054910779 262864330.290368080139 1 60378.223038425 2024-03-09T05:21:10.519934+00:00 19994330.290126498789 27869999.999980583787 262864330.290103375912 1 60378.223050063 2024-03-09T05:21:11.525468+00:00 19994330.290299970657 27870000.000069610775 262864330.290365904570 1 60378.223061600 2024-03-09T05:21:12.522253+00:00 19994330.290331698954 27870000.000072605908 262864330.290400594473 1 60378.223073388 2024-03-09T05:21:13.540661+00:00 19994330.290327690542 27870000.000029917806 262864330.290353924036 1 60378.223085250 2024-03-09T05:21:14.565589+00:00 19994330.290394522250 27869999.999912615865 262864330.290303438902 1 60378.223096411 2024-03-09T05:21:15.529921+00:00 19994330.290175028145 27869999.999953862280 262864330.290125191212 1 60378.223108096 2024-03-09T05:21:16.539466+00:00 19994330.290275029838 27870000.000034771860 262864330.290306121111 1 60378.223119578 2024-03-09T05:21:17.531562+00:00 19994330.290206596255 27869999.999987095594 262864330.290189981461 1 60378.223131116 2024-03-09T05:21:18.528479+00:00 19994330.290315058082 27870000.000045929104 262864330.290357291698 1 60378.223142649 2024-03-09T05:21:19.524894+00:00 19994330.290114630014 27870000.000001255423 262864330.290112197399 1 60378.223154251 2024-03-09T05:21:20.527338+00:00 19994330.290320243686 27869999.999960217625 262864330.290276765823 1 60378.223165831 2024-03-09T05:21:21.527806+00:00 19994330.290341261774 27870000.000018443912 262864330.290356010199 1 60378.223177508 2024-03-09T05:21:22.536741+00:00 19994330.290272939950 27870000.000006176531 262864330.290275424719 1 60378.223189102 2024-03-09T05:21:23.538373+00:00 19994330.290302511305 27869999.999984115362 262864330.290282934904 1 60378.223200561 2024-03-09T05:21:24.528461+00:00 19994330.290158908814 27870000.000023685396 262864330.290178894997 1 60378.223212217 2024-03-09T05:21:25.535567+00:00 19994330.290485508740 27869999.999972317368 262864330.290454119444 1 60378.223223663 2024-03-09T05:21:26.524467+00:00 19994330.290247540921 27870000.000014264137 262864330.290258109570 1 60378.223235259 2024-03-09T05:21:27.526402+00:00 19994330.290298294276 27870000.000015027821 262864330.290309607983 1 60378.223246870 2024-03-09T05:21:28.529549+00:00 19994330.290320225060 27869999.999908663332 262864330.290225178003 1 60378.223258462 2024-03-09T05:21:29.531154+00:00 19994330.290049038827 27870000.000056464225 262864330.290101826191 1 60378.223270112 2024-03-09T05:21:30.537675+00:00 19994330.290316857398 27870000.000047024339 262864330.290360182524 1 60378.223281607 2024-03-09T05:21:31.530870+00:00 19994330.290474403650 27869999.999967116863 262864330.290437847376 1 60378.223293110 2024-03-09T05:21:32.524723+00:00 19994330.290204763412 27869999.999963514507 262864330.290164589882 1 60378.223304690 2024-03-09T05:21:33.525234+00:00 19994330.290301270783 27869999.999994676560 262864330.290292233229 1 60378.223316313 2024-03-09T05:21:34.529468+00:00 19994330.290116686374 27869999.999981679022 262864330.290094673634 1 60378.223327919 2024-03-09T05:21:35.532175+00:00 19994330.290273822844 27869999.999996777624 262864330.290266901255 1 60378.223339581 2024-03-09T05:21:36.539824+00:00 19994330.290072228760 27869999.999927766621 262864330.289996296167 1 60378.223350996 2024-03-09T05:21:37.526033+00:00 19994330.290419712663 27870000.000039633363 262864330.290455639362 1 60378.223362654 2024-03-09T05:21:38.533254+00:00 19994330.290247909725 27870000.000024020672 262864330.290268242359 1 60378.223374091 2024-03-09T05:21:39.521485+00:00 19994330.290192753077 27869999.999965507537 262864330.290154576302 1 60378.223385760 2024-03-09T05:21:40.529665+00:00 19994330.290204580873 27870000.000026952475 262864330.290227830410 1 60378.223397519 2024-03-09T05:21:41.545642+00:00 19994330.290329899639 27870000.000050842762 262864330.290377050638 1 60378.223408927 2024-03-09T05:21:42.531270+00:00 19994330.290166635066 27870000.000013086945 262864330.290176033974 1 60378.223420472 2024-03-09T05:21:43.528769+00:00 19994330.290259558707 27870000.000013012439 262864330.290268898010 1 60378.223432134 2024-03-09T05:21:44.536375+00:00 19994330.290213841945 27869999.999954435974 262864330.290164589882 1 60378.223443531 2024-03-09T05:21:45.521103+00:00 19994330.290259215981 27869999.999970413744 262864330.290225923061 1 60378.223455145 2024-03-09T05:21:46.524504+00:00 19994330.290177669376 27870000.000000912696 262864330.290174901485 1 60378.223466740 2024-03-09T05:21:47.526366+00:00 19994330.290056124330 27869999.999961137772 262864330.290013551712 1 60378.223478390 2024-03-09T05:21:48.532899+00:00 19994330.290105663240 27869999.999971419573 262864330.290073394775 1 60378.223489972 2024-03-09T05:21:49.533618+00:00 19994330.290519796312 27870000.000021770597 262864330.290537863970 1 60378.223501454 2024-03-09T05:21:50.525611+00:00 19994330.290165565908 27870000.000002592802 262864330.290164470673 1 60378.223513029 2024-03-09T05:21:51.525651+00:00 19994330.290352374315 27870000.000053945929 262864330.290402621031 1 60378.223524604 2024-03-09T05:21:52.525810+00:00 19994330.290235910565 27870000.000083409250 262864330.290315628052 1 60378.223536141 2024-03-09T05:21:53.522619+00:00 19994330.290219698101 27870000.000069919974 262864330.290285915136 1 60378.223547898 2024-03-09T05:21:54.538362+00:00 19994330.290157467127 27869999.999980352819 262864330.290134131908 1 60378.223559613 2024-03-09T05:21:55.550554+00:00 19994330.290535528213 27869999.999967355281 262864330.290499210358 1 60378.223571014 2024-03-09T05:21:56.535570+00:00 19994330.290153864771 27870000.000032585114 262864330.290182739496 1 60378.223583006 2024-03-09T05:21:57.571739+00:00 19994330.290183946490 27869999.999983247370 262864330.290163516998 1 60378.223594071 2024-03-09T05:21:58.527769+00:00 19994330.290092337877 27869999.999969728291 262864330.290058374405 1 60378.223605650 2024-03-09T05:21:59.528203+00:00 19994330.290201354772 27870000.000042650849 262864330.290240317583 1 60378.223617144 2024-03-09T05:22:00.521264+00:00 19994330.290240075439 27869999.999999396503 262864330.290235787630 1 60378.223628731 2024-03-09T05:22:01.522375+00:00 19994330.290068015456 27870000.000038489699 262864330.290102839470 1 60378.223640342 2024-03-09T05:22:02.525564+00:00 19994330.290139567107 27870000.000009838492 262864330.290145695210 1 60378.223651934 2024-03-09T05:22:03.527129+00:00 19994330.290203899145 27870000.000023934990 262864330.290224134922 1 60378.223663525 2024-03-09T05:22:04.528532+00:00 19994330.290176376700 27869999.999950967729 262864330.290123641491 1 60378.223675102 2024-03-09T05:22:05.528847+00:00 19994330.290048487484 27869999.999966524541 262864330.290011316538 1 60378.223686737 2024-03-09T05:22:06.534131+00:00 19994330.290173236281 27870000.000019941479 262864330.290189474821 1 60378.223698208 2024-03-09T05:22:07.525137+00:00 19994330.290239606053 27869999.999927885830 262864330.290163785219 1 60378.223709834 2024-03-09T05:22:08.529673+00:00 19994330.290270395577 27869999.999966859818 262864330.290233552456 1 60378.223721391 2024-03-09T05:22:09.528167+00:00 19994330.290255930275 27869999.999996885657 262864330.290249139071 1 60378.223733001 2024-03-09T05:22:10.531288+00:00 19994330.290220387280 27869999.999997548759 262864330.290214240551 1 60378.223744541 2024-03-09T05:22:11.528375+00:00 19994330.290438283235 27869999.999959360808 262864330.290393948555 1 60378.223756107 2024-03-09T05:22:12.527642+00:00 19994330.290356110781 27870000.000061072409 262864330.290413469076 1 60378.223767730 2024-03-09T05:22:13.531930+00:00 19994330.290136508644 27870000.000050567091 262864330.290183395147 1 60378.223779392 2024-03-09T05:22:14.539479+00:00 19994330.290228579193 27870000.000074822456 262864330.290299713612 1 60378.223790787 2024-03-09T05:22:15.523969+00:00 19994330.290209069848 27870000.000022947788 262864330.290228307247 1 60378.223802321 2024-03-09T05:22:16.520545+00:00 19994330.290197726339 27870000.000040467829 262864330.290234506130 1 60378.223813924 2024-03-09T05:22:17.523047+00:00 19994330.290386941284 27869999.999955978245 262864330.290339231491 1 60378.223825494 2024-03-09T05:22:18.522719+00:00 19994330.290149975568 27869999.999936699867 262864330.290082991123 1 60378.223837044 2024-03-09T05:22:19.520569+00:00 19994330.290226623416 27869999.999923828989 262864330.290146768093 1 60378.223848700 2024-03-09T05:22:20.527667+00:00 19994330.290117066354 27869999.999981537461 262864330.290094882250 1 60378.223860194 2024-03-09T05:22:21.520806+00:00 19994330.290354967117 27869999.999996729195 262864330.290347993374 1 60378.223871788 2024-03-09T05:22:22.522511+00:00 19994330.290290083736 27870000.000019125640 262864330.290305525064 1 60378.223883343 2024-03-09T05:22:23.520877+00:00 19994330.290196377784 27870000.000057049096 262864330.290249735117 1 60378.223894957 2024-03-09T05:22:24.524292+00:00 19994330.290263313800 27870000.000077050179 262864330.290336668491 1 60378.223906484 2024-03-09T05:22:25.520173+00:00 19994330.290040895343 27870000.000001817942 262864330.290039002895 1 60378.223918091 2024-03-09T05:22:26.523043+00:00 19994330.290236525238 27870000.000024467707 262864330.290257304907 1 60378.223929658 2024-03-09T05:22:27.522454+00:00 19994330.290315009654 27869999.999985091388 262864330.290296405554 1 60378.223941249 2024-03-09T05:22:28.523878+00:00 19994330.290027588606 27870000.000022582710 262864330.290046483278 1 60378.223952828 2024-03-09T05:22:29.524316+00:00 19994330.290407661349 27869999.999962359667 262864330.290366321802 1 60378.223964371 2024-03-09T05:22:30.521649+00:00 19994330.290273599327 27869999.999918561429 262864330.290188461542 1 60378.223975970 2024-03-09T05:22:31.523867+00:00 19994330.290238179266 27870000.000022679567 262864330.290257155895 1 60378.223987516 2024-03-09T05:22:32.521389+00:00 19994330.290188867599 27869999.999980032444 262864330.290165215731 1 60378.223999085 2024-03-09T05:22:33.520973+00:00 19994330.290343560278 27869999.999869838357 262864330.290209680796 1 60378.224010653 2024-03-09T05:22:34.520411+00:00 19994330.290397278965 27870000.000018056482 262864330.290411651134 1 60378.224022301 2024-03-09T05:22:35.526813+00:00 19994330.290257241577 27870000.000057116151 262864330.290310651064 1 60378.224033888 2024-03-09T05:22:36.527961+00:00 19994330.290223717690 27870000.000032443553 262864330.290252476931 1 60378.224045371 2024-03-09T05:22:37.520061+00:00 19994330.290455564857 27870000.000013612211 262864330.290465474129 1 60378.224056954 2024-03-09T05:22:38.520841+00:00 19994330.290060043335 27869999.999955050647 262864330.290011405945 1 60378.224068543 2024-03-09T05:22:39.522107+00:00 19994330.290376961231 27869999.999987978488 262864330.290361255407 1 60378.224080140 2024-03-09T05:22:40.524074+00:00 19994330.290012869984 27869999.999955639243 262864330.289964824915 1 60378.224091668 2024-03-09T05:22:41.520134+00:00 19994330.290473617613 27870000.000032827258 262864330.290502756834 1 60378.224103282 2024-03-09T05:22:42.523593+00:00 19994330.290106318891 27869999.999983567744 262864330.290086209774 1 60378.224114830 2024-03-09T05:22:43.521276+00:00 19994330.290097564459 27869999.999926488847 262864330.290020346642 1 60378.224126404 2024-03-09T05:22:44.521341+00:00 19994330.290012311190 27870000.000060055405 262864330.290068656206 1 60378.224137974 2024-03-09T05:22:45.520928+00:00 19994330.290402151644 27870000.000050950795 262864330.290449410677 1 60378.224149543 2024-03-09T05:22:46.520541+00:00 19994330.290193445981 27870000.000012379140 262864330.290202111006 1 60378.224161227 2024-03-09T05:22:47.530015+00:00 19994330.290300101042 27870000.000029321760 262864330.290325731039 1 60378.224172909 2024-03-09T05:22:48.539362+00:00 19994330.290090940893 27869999.999995194376 262864330.290082454681 1 60378.224184372 2024-03-09T05:22:49.529686+00:00 19994330.290224481374 27869999.999994274229 262864330.290215075016 1 60378.224195981 2024-03-09T05:22:50.532774+00:00 19994330.290176883340 27870000.000056371093 262864330.290229558945 1 60378.224207579 2024-03-09T05:22:51.534812+00:00 19994330.290207374841 27870000.000017598271 262864330.290221273899 1 60378.224219200 2024-03-09T05:22:52.538857+00:00 19994330.290143787861 27869999.999920908362 262864330.290060997009 1 60378.224230560 2024-03-09T05:22:53.520430+00:00 19994330.290371838957 27869999.999993097037 262864330.290361225605 1 60378.224242253 2024-03-09T05:22:54.530632+00:00 19994330.290145732462 27870000.000005248934 262864330.290147274733 1 60378.224253756 2024-03-09T05:22:55.524531+00:00 19994330.290230803192 27870000.000010490417 262864330.290237605572 1 60378.224265397 2024-03-09T05:22:56.530249+00:00 19994330.290345478803 27869999.999977130443 262864330.290318936110 1 60378.224276896 2024-03-09T05:22:57.523808+00:00 19994330.290365431458 27870000.000035870820 262864330.290397614241 1 60378.224288590 2024-03-09T05:22:58.534161+00:00 19994330.290082041174 27869999.999984186143 262864330.290062516928 1 60378.224300082 2024-03-09T05:22:59.527084+00:00 19994330.290289904922 27870000.000010613352 262864330.290296822786 1 60378.224311642 2024-03-09T05:23:00.525868+00:00 19994330.290101636201 27870000.000005137175 262864330.290103077888 1 60378.224323416 2024-03-09T05:23:01.543163+00:00 19994330.290151651949 27869999.999980140477 262864330.290128111839 1 60378.224334737 2024-03-09T05:23:02.521247+00:00 19994330.290309518576 27869999.999998874962 262864330.290304690599 1 60378.224346290 2024-03-09T05:23:03.519489+00:00 19994330.290296681225 27869999.999860454351 262864330.290153443813 1 60378.224357922 2024-03-09T05:23:04.524462+00:00 19994330.289995253086 27869999.999991122633 262864330.289982676506 1 60378.224369451 2024-03-09T05:23:05.520571+00:00 19994330.290227033198 27869999.999951738864 262864330.290175080299 1 60378.224381051 2024-03-09T05:23:06.522777+00:00 19994330.290113266557 27869999.999965835363 262864330.290075421333 1 60378.224392654 2024-03-09T05:23:07.525331+00:00 19994330.290529243648 27870000.000020828098 262864330.290546387434 1 60378.224404196 2024-03-09T05:23:08.522509+00:00 19994330.290312744677 27870000.000067997724 262864330.290377050638 1 60378.224415735 2024-03-09T05:23:09.519481+00:00 19994330.290270965546 27870000.000020746142 262864330.290288001299 1 60378.224427384 2024-03-09T05:23:10.525970+00:00 19994330.290377128869 27870000.000018384308 262864330.290391832590 1 60378.224438888 2024-03-09T05:23:11.519960+00:00 19994330.289951350540 27869999.999989770353 262864330.289937436581 1 60378.224450529 2024-03-09T05:23:12.525650+00:00 19994330.290350090712 27870000.000025864691 262864330.290372252464 1 60378.224462158 2024-03-09T05:23:13.530468+00:00 19994330.290204338729 27869999.999933548272 262864330.290134191513 1 60378.224473832 2024-03-09T05:23:14.539084+00:00 19994330.290064241737 27870000.000048846006 262864330.290109395981 1 60378.224485233 2024-03-09T05:23:15.524174+00:00 19994330.290575411171 27869999.999918747693 262864330.290490478277 1 60378.224496860 2024-03-09T05:23:16.528711+00:00 19994330.290271032602 27870000.000058792531 262864330.290326148272 1 60378.224508401 2024-03-09T05:23:17.525793+00:00 19994330.289843596518 27870000.000088024884 262864330.289927929640 1 60378.224519952 2024-03-09T05:23:18.523855+00:00 19994330.290140368044 27869999.999980308115 262864330.290116965771 1 60378.224531552 2024-03-09T05:23:19.526131+00:00 19994330.290422525257 27869999.999988660216 262864330.290407508612 1 60378.224543280 2024-03-09T05:23:20.539351+00:00 19994330.290399968624 27870000.000068560243 262864330.290464818478 1 60378.224554787 2024-03-09T05:23:21.533654+00:00 19994330.290146298707 27870000.000057466328 262864330.290200054646 1 60378.224566258 2024-03-09T05:23:22.524704+00:00 19994330.289996072650 27869999.999996621162 262864330.289988994598 1 60378.224578056 2024-03-09T05:23:23.544015+00:00 19994330.290238637477 27869999.999961502850 262864330.290196448565 1 60378.224589475 2024-03-09T05:23:24.530657+00:00 19994330.289957877249 27869999.999955095351 262864330.289909273386 1 60378.224601055 2024-03-09T05:23:25.531159+00:00 19994330.290279045701 27869999.999926049262 262864330.290201425552 1 60378.224612654 2024-03-09T05:23:26.533316+00:00 19994330.290198709816 27870000.000017788261 262864330.290212810040 1 60378.224624288 2024-03-09T05:23:27.538503+00:00 19994330.290128648281 27870000.000038675964 262864330.290163636208 1 60378.224635646 2024-03-09T05:23:28.519803+00:00 19994330.290322814137 27870000.000088065863 262864330.290407180786 1 60378.224647462 2024-03-09T05:23:29.540708+00:00 19994330.290275160223 27870000.000040218234 262864330.290311694145 1 60378.224658939 2024-03-09T05:23:30.532340+00:00 19994330.290126170963 27870000.000013392419 262864330.290135860443 1 60378.224670418 2024-03-09T05:23:31.524062+00:00 19994330.290107775480 27870000.000004202127 262864330.290108293295 1 60378.224681978 2024-03-09T05:23:32.522913+00:00 19994330.290136255324 27869999.999977897853 262864330.290110439062 1 60378.224693603 2024-03-09T05:23:33.527316+00:00 19994330.290398605168 27869999.999926719815 262864330.290321618319 1 60378.224705170 2024-03-09T05:23:34.526718+00:00 19994330.290104884654 27870000.000087354332 262864330.290188550949 1 60378.224717012 2024-03-09T05:23:35.549856+00:00 19994330.290358021855 27869999.999987114221 262864330.290341436863 1 60378.224728379 2024-03-09T05:23:36.531966+00:00 19994330.290165290236 27869999.999922320247 262864330.290083944798 1 60378.224739971 2024-03-09T05:23:37.533467+00:00 19994330.290331240743 27869999.999969728291 262864330.290297269821 1 60378.224751545 2024-03-09T05:23:38.533451+00:00 19994330.290101472288 27870000.000009853393 262864330.290107637644 1 60378.224763093 2024-03-09T05:23:39.531178+00:00 19994330.290181271732 27869999.999965477735 262864330.290143072605 1 60378.224774808 2024-03-09T05:23:40.543365+00:00 19994330.290232978761 27870000.000025134534 262864330.290254414082 1 60378.224786228 2024-03-09T05:23:41.530065+00:00 19994330.290048658848 27870000.000068150461 262864330.290113121271 1 60378.224797771 2024-03-09T05:23:42.527387+00:00 19994330.290470153093 27869999.999994661659 262864330.290461122990 1 60378.224809382 2024-03-09T05:23:43.530627+00:00 19994330.290247604251 27870000.000012703240 262864330.290256619453 1 60378.224820920 2024-03-09T05:23:44.527493+00:00 19994330.290308225900 27869999.999965384603 262864330.290269911289 1 60378.224832584 2024-03-09T05:23:45.535279+00:00 19994330.289915438741 27870000.000055953860 262864330.289967715740 1 60378.224844004 2024-03-09T05:23:46.521964+00:00 19994330.290331788361 27869999.999892748892 262864330.290220826864 1 60378.224855633 2024-03-09T05:23:47.526625+00:00 19994330.290082477033 27870000.000021714717 262864330.290100514889 1 60378.224867221 2024-03-09T05:23:48.527910+00:00 19994330.290241785347 27869999.999980647117 262864330.290218740702 1 60378.224878832 2024-03-09T05:23:49.531094+00:00 19994330.290292508900 27869999.999965578318 262864330.290254384279 1 60378.224890363 2024-03-09T05:23:50.527380+00:00 19994330.290242344141 27870000.000082809478 262864330.290321469307 1 60378.224902035 2024-03-09T05:23:51.535843+00:00 19994330.290090400726 27870000.000021118671 262864330.290107846260 1 60378.224913510 2024-03-09T05:23:52.527287+00:00 19994330.290622685105 27870000.000129103661 262864330.290748089552 1 60378.224925147 2024-03-09T05:23:53.532683+00:00 19994330.290278509259 27870000.000084433705 262864330.290359258652 1 60378.224936713 2024-03-09T05:23:54.531980+00:00 19994330.289907697588 27869999.999977551401 262864330.289881557226 1 60378.224948249 2024-03-09T05:23:55.528704+00:00 19994330.290353160352 27870000.000023461878 262864330.290372908115 1 60378.224959767 2024-03-09T05:23:56.523906+00:00 19994330.290647614747 27869999.999874770641 262864330.290518701077 1 60378.224971398 2024-03-09T05:23:57.528752+00:00 19994330.289929803461 27869999.999996669590 262864330.289922773838 1 60378.224983007 2024-03-09T05:23:58.531786+00:00 19994330.290386352688 27869999.999919142574 262864330.290301799774 1 60378.224994538 2024-03-09T05:23:59.528086+00:00 19994330.290237057954 27870000.000003397465 262864330.290236771107 1 60378.225006097 2024-03-09T05:24:00.526759+00:00 19994330.290153264999 27869999.999972071499 262864330.290121644735 1 60378.225017725 2024-03-09T05:24:01.531415+00:00 19994330.290296748281 27870000.000057116151 262864330.290350139141 1 60378.225029220 2024-03-09T05:24:02.524630+00:00 19994330.290172863752 27869999.999951362610 262864330.290120542049 1 60378.225040867 2024-03-09T05:24:03.530897+00:00 19994330.290397562087 27870000.000019211322 262864330.290413081646 1 60378.225052400 2024-03-09T05:24:04.527405+00:00 19994330.290215194225 27870000.000034399331 262864330.290245890617 1 60378.225063951 2024-03-09T05:24:05.525357+00:00 19994330.290052466094 27869999.999958474189 262864330.290007263422 1 60378.225075516 2024-03-09T05:24:06.524614+00:00 19994330.290351178497 27869999.999993287027 262864330.290340781212 1 60378.225087073 2024-03-09T05:24:07.523110+00:00 19994330.290229659528 27869999.999960485846 262864330.290186434984 1 60378.225098686 2024-03-09T05:24:08.526465+00:00 19994330.290389515460 27869999.999989178032 262864330.290374994278 1 60378.225110313 2024-03-09T05:24:09.531028+00:00 19994330.290012024343 27869999.999988734722 262864330.289997071028 1 60378.225121913 2024-03-09T05:24:10.533291+00:00 19994330.290268015116 27869999.999980602413 262864330.290244907141 1 60378.225133372 2024-03-09T05:24:11.523308+00:00 19994330.290193382651 27869999.999990921468 262864330.290180593729 1 60378.225144915 2024-03-09T05:24:12.520681+00:00 19994330.290309872478 27870000.000012062490 262864330.290318250656 1 60378.225156622 2024-03-09T05:24:13.532130+00:00 19994330.290172562003 27870000.000092476606 262864330.290261328220 1 60378.225168074 2024-03-09T05:24:14.521640+00:00 19994330.290338538587 27870000.000000726432 262864330.290335565805 1 60378.225179668 2024-03-09T05:24:15.523256+00:00 19994330.290104359388 27870000.000041078776 262864330.290141731501 1 60378.225191282 2024-03-09T05:24:16.526764+00:00 19994330.290227316320 27870000.000042665750 262864330.290266305208 1 60378.225202873 2024-03-09T05:24:17.528223+00:00 19994330.290434278548 27870000.000026293099 262864330.290456861258 1 60378.225214367 2024-03-09T05:24:18.521286+00:00 19994330.290175557137 27869999.999936703593 262864330.290108561516 1 60378.225225964 2024-03-09T05:24:19.523293+00:00 19994330.290345169604 27869999.999945331365 262864330.290286809206 1 60378.225237551 2024-03-09T05:24:20.524414+00:00 19994330.290383312851 27869999.999961793423 262864330.290341407061 1 60378.225249154 2024-03-09T05:24:21.526906+00:00 19994330.290006000549 27869999.999976769090 262864330.289979070425 1 60378.225260698 2024-03-09T05:24:22.524316+00:00 19994330.290314216167 27870000.000055164099 262864330.290365695953 1 60378.225272344 2024-03-09T05:24:23.530509+00:00 19994330.290371529758 27869999.999994553626 262864330.290362387896 1 60378.225283822 2024-03-09T05:24:24.522228+00:00 19994330.290224522352 27870000.000051561743 262864330.290272384882 1 60378.225295444 2024-03-09T05:24:25.526362+00:00 19994330.290059354156 27869999.999934677035 262864330.289990335703 1 60378.225306952 2024-03-09T05:24:26.520702+00:00 19994330.290335986763 27870000.000017780811 262864330.290350079536 1 60378.225318521 2024-03-09T05:24:27.520245+00:00 19994330.290357023478 27870000.000080458820 262864330.290433794260 1 60378.225330111 2024-03-09T05:24:28.521550+00:00 19994330.290044911206 27869999.999997634441 262864330.290038853884 1 60378.225341672 2024-03-09T05:24:29.520432+00:00 19994330.290384974331 27869999.999917440116 262864330.290298730135 1 60378.225353257 2024-03-09T05:24:30.521428+00:00 19994330.290201034397 27869999.999996494502 262864330.290193825960 1 60378.225364852 2024-03-09T05:24:31.523173+00:00 19994330.290506921709 27869999.999993022531 262864330.290496259928 1 60378.225376463 2024-03-09T05:24:32.526466+00:00 19994330.290040787309 27869999.999949384481 262864330.289986491203 1 60378.225388000 2024-03-09T05:24:33.523199+00:00 19994330.290116321295 27870000.000061951578 262864330.290174573660 1 60378.225399637 2024-03-09T05:24:34.528622+00:00 19994330.290276106447 27870000.000034064054 262864330.290306478739 1 60378.225411202 2024-03-09T05:24:35.527890+00:00 19994330.290327623487 27870000.000060949475 262864330.290384888649 1 60378.225422737 2024-03-09T05:24:36.524451+00:00 19994330.290358353406 27869999.999955426902 262864330.290310084820 1 60378.225434255 2024-03-09T05:24:37.519640+00:00 19994330.290070224553 27870000.000073064119 262864330.290139615536 1 60378.225445932 2024-03-09T05:24:38.528536+00:00 19994330.290440313518 27869999.999961905181 262864330.290398538113 1 60378.225457460 2024-03-09T05:24:39.524511+00:00 19994330.290259514004 27869999.999927546829 262864330.290183365345 1 60378.225468995 2024-03-09T05:24:40.521187+00:00 19994330.290279235691 27870000.000023808330 262864330.290299355984 1 60378.225480566 2024-03-09T05:24:41.520935+00:00 19994330.290010247380 27869999.999959602952 262864330.289966136217 1 60378.225492130 2024-03-09T05:24:42.520060+00:00 19994330.290495503694 27870000.000068608671 262864330.290560424328 1 60378.225503729 2024-03-09T05:24:43.522190+00:00 19994330.290197487921 27870000.000022903085 262864330.290216684341 1 60378.225515370 2024-03-09T05:24:44.527998+00:00 19994330.290175497532 27869999.999997694045 262864330.290169507265 1 60378.225526858 2024-03-09T05:24:45.520526+00:00 19994330.290491413325 27869999.999978043139 262864330.290465742350 1 60378.225538552 2024-03-09T05:24:46.530856+00:00 19994330.290174797177 27870000.000016607344 262864330.290187716484 1 60378.225550149 2024-03-09T05:24:47.532838+00:00 19994330.289930436760 27870000.000004615635 262864330.289931356907 1 60378.225561744 2024-03-09T05:24:48.534699+00:00 19994330.290245741606 27870000.000032961369 262864330.290275007486 1 60378.225573199 2024-03-09T05:24:49.524407+00:00 19994330.290251780301 27870000.000018388033 262864330.290266484022 1 60378.225584950 2024-03-09T05:24:50.539690+00:00 19994330.290209081024 27870000.000013951212 262864330.290219336748 1 60378.225596401 2024-03-09T05:24:51.529055+00:00 19994330.290317978710 27869999.999939478934 262864330.290253758430 1 60378.225607985 2024-03-09T05:24:52.529886+00:00 19994330.290107119828 27870000.000047117472 262864330.290150552988 1 60378.225619603 2024-03-09T05:24:53.533734+00:00 19994330.290401272476 27869999.999927703291 262864330.290325284004 1 60378.225631141 2024-03-09T05:24:54.530579+00:00 19994330.290277928114 27870000.000005416572 262864330.290279656649 1 60378.225642657 2024-03-09T05:24:55.525569+00:00 19994330.290331974626 27870000.000005614012 262864330.290333867073 1 60378.225654316 2024-03-09T05:24:56.532914+00:00 19994330.290047250688 27870000.000062357634 262864330.290105909109 1 60378.225665869 2024-03-09T05:24:57.531087+00:00 19994330.290267817676 27870000.000045672059 262864330.290309786797 1 60378.225677454 2024-03-09T05:24:58.531994+00:00 19994330.290187772363 27870000.000020269305 262864330.290204346180 1 60378.225688934 2024-03-09T05:24:59.523895+00:00 19994330.290241867304 27869999.999943204224 262864330.290181368589 1 60378.225700674 2024-03-09T05:25:00.538198+00:00 19994330.290168169886 27869999.999960914254 262864330.290125370026 1 60378.225712189 2024-03-09T05:25:01.533113+00:00 19994330.290391825140 27869999.999999254942 262864330.290387392044 1 60378.225723747 2024-03-09T05:25:02.531735+00:00 19994330.290268003941 27869999.999989192933 262864330.290253490210 1 60378.225735462 2024-03-09T05:25:03.543963+00:00 19994330.290220193565 27869999.999976806343 262864330.290193319321 1 60378.225746899 2024-03-09T05:25:04.532113+00:00 19994330.290227066725 27869999.999955236912 262864330.290178596973 1 60378.225758348 2024-03-09T05:25:05.521277+00:00 19994330.289977256209 27869999.999938398600 262864330.289911955595 1 60378.225769991 2024-03-09T05:25:06.527191+00:00 19994330.290484137833 27870000.000027954578 262864330.290508389473 1 60378.225781576 2024-03-09T05:25:07.528162+00:00 19994330.290101490915 27870000.000039968640 262864330.290137767792 1 60378.225793168 2024-03-09T05:25:08.529740+00:00 19994330.290418181568 27869999.999981805682 262864330.290396302938 1 60378.225804720 2024-03-09T05:25:09.527827+00:00 19994330.290221765637 27870000.000011894852 262864330.290229976177 1 60378.225816280 2024-03-09T05:25:10.526577+00:00 19994330.290077090263 27870000.000035095960 262864330.290108501911 1 60378.225827817 2024-03-09T05:25:11.523407+00:00 19994330.290355086327 27869999.999990507960 262864330.290341913700 1 60378.225839425 2024-03-09T05:25:12.526348+00:00 19994330.290243260562 27869999.999997541308 262864330.290237128735 1 60378.225851088 2024-03-09T05:25:13.534013+00:00 19994330.290241971612 27870000.000043142587 262864330.290281414986 1 60378.225862588 2024-03-09T05:25:14.527569+00:00 19994330.290104649961 27870000.000071354210 262864330.290172308683 1 60378.225874195 2024-03-09T05:25:15.530443+00:00 19994330.290341611952 27869999.999961026013 262864330.290298938751 1 60378.225885680 2024-03-09T05:25:16.522742+00:00 19994330.290010388941 27869999.999992858618 262864330.289999544621 1 60378.225897274 2024-03-09T05:25:17.524426+00:00 19994330.290337152779 27869999.999932069331 262864330.290265530348 1 60378.225908840 2024-03-09T05:25:18.523791+00:00 19994330.290270071477 27870000.000020369887 262864330.290286749601 1 60378.225920399 2024-03-09T05:25:19.522457+00:00 19994330.290197905153 27869999.999947655946 262864330.290141880512 1 60378.225931967 2024-03-09T05:25:20.521933+00:00 19994330.290095508099 27870000.000003963709 262864330.290095776320 1 60378.225943554 2024-03-09T05:25:21.523058+00:00 19994330.290224108845 27869999.999928358942 262864330.290148764849 1 60378.225955129 2024-03-09T05:25:22.523117+00:00 19994330.290291752666 27870000.000041995198 262864330.290330052376 1 60378.225966739 2024-03-09T05:25:23.526307+00:00 19994330.290095217526 27870000.000022303313 262864330.290113806725 1 60378.225978257 2024-03-09T05:25:24.521426+00:00 19994330.290145896375 27869999.999986868352 262864330.290129065514 1 60378.225989875 2024-03-09T05:25:25.525189+00:00 19994330.290219884366 27870000.000004906207 262864330.290221095085 1 60378.226001417 2024-03-09T05:25:26.522425+00:00 19994330.290275420994 27869999.999984599650 262864330.290256321430 1 60378.226013119 2024-03-09T05:25:27.533498+00:00 19994330.290143314749 27869999.999995380640 262864330.290134996176 1 60378.226024588 2024-03-09T05:25:28.524366+00:00 19994330.290499854833 27870000.000111870468 262864330.290608048439 1 60378.226036151 2024-03-09T05:25:29.523471+00:00 19994330.290168557316 27870000.000044535846 262864330.290209382772 1 60378.226047729 2024-03-09T05:25:30.523779+00:00 19994330.290100272745 27870000.000014368445 262864330.290110945702 1 60378.226059335 2024-03-09T05:25:31.526517+00:00 19994330.290616575629 27870000.000019874424 262864330.290632754564 1 60378.226070977 2024-03-09T05:25:32.532418+00:00 19994330.290239084512 27869999.999977450818 262864330.290212839842 1 60378.226082405 2024-03-09T05:25:33.519788+00:00 19994330.290490560234 27869999.999991733581 262864330.290478616953 1 60378.226093989 2024-03-09T05:25:34.520678+00:00 19994330.290178779513 27869999.999935973436 262864330.290111064911 1 60378.226105560 2024-03-09T05:25:35.520345+00:00 19994330.290247879922 27869999.999924059957 262864330.290168255568 1 60378.226117138 2024-03-09T05:25:36.520692+00:00 19994330.290177341551 27869999.999902810901 262864330.290076464415 1 60378.226128729 2024-03-09T05:25:37.522163+00:00 19994330.290209200233 27870000.000059194863 262864330.290264695883 1 60378.226140331 2024-03-09T05:25:38.524575+00:00 19994330.290413551033 27869999.999944172800 262864330.290354043245 1 60378.226151967 2024-03-09T05:25:39.529967+00:00 19994330.290366116911 27870000.000040836632 262864330.290403246880 1 60378.226163447 2024-03-09T05:25:40.521830+00:00 19994330.290099181235 27870000.000039950013 262864330.290135413408 1 60378.226175067 2024-03-09T05:25:41.525766+00:00 19994330.290304757655 27870000.000010538846 262864330.290311604738 1 60378.226186639 2024-03-09T05:25:42.525590+00:00 19994330.290225051343 27870000.000036552548 262864330.290257900953 1 60378.226198254 2024-03-09T05:25:43.529107+00:00 19994330.290195688605 27869999.999945994467 262864330.290138006210 1 60378.226209754 2024-03-09T05:25:44.522718+00:00 19994330.290366113186 27869999.999979075044 262864330.290341496468 1 60378.226221309 2024-03-09T05:25:45.521126+00:00 19994330.290170747787 27870000.000017151237 262864330.290184229612 1 60378.226232939 2024-03-09T05:25:46.525970+00:00 19994330.290214315057 27869999.999973051250 262864330.290183663368 1 60378.226244495 2024-03-09T05:25:47.524338+00:00 19994330.290190067142 27870000.000015188009 262864330.290201574564 1 60378.226256033 2024-03-09T05:25:48.521255+00:00 19994330.290168371052 27870000.000002104789 262864330.290166795254 1 60378.226267597 2024-03-09T05:25:49.520402+00:00 19994330.290055513382 27870000.000004801899 262864330.290056616068 1 60378.226279180 2024-03-09T05:25:50.521184+00:00 19994330.290470093489 27870000.000058285892 262864330.290524691343 1 60378.226290816 2024-03-09T05:25:51.526514+00:00 19994330.290264360607 27869999.999981727451 262864330.290242403746 1 60378.226302329 2024-03-09T05:25:52.521241+00:00 19994330.290513113141 27870000.000036578625 262864330.290546000004 1 60378.226313904 2024-03-09T05:25:53.521323+00:00 19994330.290191065520 27869999.999941121787 262864330.290128469467 1 60378.226325476 2024-03-09T05:25:54.521072+00:00 19994330.290297299623 27870000.000000763685 262864330.290294378996 1 60378.226337058 2024-03-09T05:25:55.521756+00:00 19994330.290347103029 27869999.999999038875 262864330.290342450142 1 60378.226348639 2024-03-09T05:25:56.522397+00:00 19994330.290269434452 27869999.999996203929 262864330.290261954069 1 60378.226360202 2024-03-09T05:25:57.521481+00:00 19994330.290200542659 27869999.999970540404 262864330.290167391300 1 60378.226371821 2024-03-09T05:25:58.525338+00:00 19994330.290392987430 27869999.999960567802 262864330.290349870920 1 60378.226383367 2024-03-09T05:25:59.522860+00:00 19994330.290369581431 27870000.000012468547 262864330.290378332138 1 60378.226394927 2024-03-09T05:26:00.521695+00:00 19994330.290048956871 27870000.000058084726 262864330.290103346109 1 60378.226406563 2024-03-09T05:26:01.527073+00:00 19994330.290292967111 27869999.999968223274 262864330.290257513523 1 60378.226418130 2024-03-09T05:26:02.526462+00:00 19994330.290230236948 27870000.000054184347 262864330.290280729532 1 60378.226429803 2024-03-09T05:26:03.535029+00:00 19994330.290237408131 27869999.999980323017 262864330.290214031935 1 60378.226441251 2024-03-09T05:26:04.524100+00:00 19994330.290120244026 27869999.999988026917 262864330.290104568005 1 60378.226452890 2024-03-09T05:26:05.529662+00:00 19994330.290419533849 27870000.000007916242 262864330.290423750877 1 60378.226464517 2024-03-09T05:26:06.534253+00:00 19994330.290280904621 27870000.000020671636 262864330.290297895670 1 60378.226476125 2024-03-09T05:26:07.537249+00:00 19994330.290205709636 27869999.999973569065 262864330.290175586939 1 60378.226487592 2024-03-09T05:26:08.527963+00:00 19994330.290218275040 27869999.999980669469 262864330.290195226669 1 60378.226499210 2024-03-09T05:26:09.531770+00:00 19994330.290296074003 27870000.000022768974 262864330.290315151215 1 60378.226510849 2024-03-09T05:26:10.537353+00:00 19994330.290240690112 27869999.999998029321 262864330.290235042572 1 60378.226522316 2024-03-09T05:26:11.528096+00:00 19994330.290318641812 27870000.000051032752 262864330.290365964174 1 60378.226533929 2024-03-09T05:26:12.531506+00:00 19994330.290348801762 27870000.000098522753 262864330.290443629026 1 60378.226545545 2024-03-09T05:26:13.535135+00:00 19994330.290337741375 27870000.000058185309 262864330.290392220020 1 60378.226557100 2024-03-09T05:26:14.533455+00:00 19994330.290347434580 27869999.999993424863 262864330.290337145329 1 60378.226568527 2024-03-09T05:26:15.520726+00:00 19994330.290263224393 27870000.000013403594 262864330.290272951126 1 60378.226580095 2024-03-09T05:26:16.520170+00:00 19994330.290265478194 27870000.000037632883 262864330.290299415588 1 60378.226591682 2024-03-09T05:26:17.521340+00:00 19994330.290405925363 27869999.999919284135 262864330.290321528912 1 60378.226603280 2024-03-09T05:26:18.523373+00:00 19994330.290108364075 27870000.000009808689 262864330.290114462376 1 60378.226614873 2024-03-09T05:26:19.525073+00:00 19994330.290345139802 27869999.999977942556 262864330.290319383144 1 60378.226626508 2024-03-09T05:26:20.530302+00:00 19994330.290187686682 27869999.999930806458 262864330.290114790201 1 60378.226638025 2024-03-09T05:26:21.525376+00:00 19994330.290324795991 27870000.000039629638 262864330.290360748768 1 60378.226649543 2024-03-09T05:26:22.520494+00:00 19994330.290029320866 27869999.999963007867 262864330.289988636971 1 60378.226661231 2024-03-09T05:26:23.530414+00:00 19994330.290101479739 27869999.999979574233 262864330.290077358484 1 60378.226672781 2024-03-09T05:26:24.528253+00:00 19994330.290275108069 27870000.000007987022 262864330.290279388428 1 60378.226684331 2024-03-09T05:26:25.526182+00:00 19994330.290383260697 27870000.000074904412 262864330.290454447269 1 60378.226695871 2024-03-09T05:26:26.523202+00:00 19994330.290179684758 27869999.999978441745 262864330.290154457092 1 60378.226707593 2024-03-09T05:26:27.535985+00:00 19994330.290269844234 27870000.000012859702 262864330.290279030800 1 60378.226719134 2024-03-09T05:26:28.533181+00:00 19994330.290250800550 27870000.000005152076 262864330.290252268314 1 60378.226730573 2024-03-09T05:26:29.521490+00:00 19994330.290392756462 27870000.000002175570 262864330.290391236544 1 60378.226742176 2024-03-09T05:26:30.524018+00:00 19994330.290147189051 27869999.999989084899 262864330.290132582188 1 60378.226753747 2024-03-09T05:26:31.523724+00:00 19994330.290204953402 27870000.000005394220 262864330.290206640959 1 60378.226765314 2024-03-09T05:26:32.523133+00:00 19994330.290082018822 27870000.000032395124 262864330.290110707283 1 60378.226776900 2024-03-09T05:26:33.524128+00:00 19994330.290157791227 27870000.000025551766 262864330.290179640055 1 60378.226788472 2024-03-09T05:26:34.524023+00:00 19994330.290435243398 27870000.000040322542 262864330.290471881628 1 60378.226800118 2024-03-09T05:26:35.530146+00:00 19994330.290016118437 27870000.000046011060 262864330.290058434010 1 60378.226811650 2024-03-09T05:26:36.526600+00:00 19994330.290535531938 27870000.000037126243 262864330.290568977594 1 60378.226823311 2024-03-09T05:26:37.534099+00:00 19994330.290452901274 27869999.999978527427 262864330.290427744389 1 60378.226834764 2024-03-09T05:26:38.523578+00:00 19994330.290224127471 27870000.000012964010 262864330.290233403444 1 60378.226846352 2024-03-09T05:26:39.524778+00:00 19994330.290051396936 27870000.000020865351 262864330.290068566799 1 60378.226857990 2024-03-09T05:26:40.530304+00:00 19994330.290297567844 27869999.999958053231 262864330.290251910686 1 60378.226869553 2024-03-09T05:26:41.529364+00:00 19994330.290096919984 27869999.999967284501 262864330.290060490370 1 60378.226881194 2024-03-09T05:26:42.535149+00:00 19994330.290291097015 27869999.999956861138 262864330.290244251490 1 60378.226892653 2024-03-09T05:26:43.525254+00:00 19994330.290325023234 27869999.999929185957 262864330.290250509977 1 60378.226904180 2024-03-09T05:26:44.521170+00:00 19994330.290405984968 27870000.000060394406 262864330.290462672710 1 60378.226915744 2024-03-09T05:26:45.520303+00:00 19994330.290013734251 27870000.000020615757 262864330.290030658245 1 60378.226927371 2024-03-09T05:26:46.524885+00:00 19994330.290326490998 27869999.999987747520 262864330.290310561657 1 60378.226938971 2024-03-09T05:26:47.527096+00:00 19994330.290156714618 27870000.000125359744 262864330.290278375149 1 60378.226950468 2024-03-09T05:26:48.520479+00:00 19994330.290181983262 27870000.000118497759 262864330.290296792984 1 60378.226962127 2024-03-09T05:26:49.527751+00:00 19994330.290341947228 27869999.999954186380 262864330.290292441845 1 60378.226973612 2024-03-09T05:26:50.520083+00:00 19994330.290118515491 27869999.999990079552 262864330.290104895830 1 60378.226985204 2024-03-09T05:26:51.521658+00:00 19994330.290362287313 27869999.999981492758 262864330.290340095758 1 60378.226996755 2024-03-09T05:26:52.519668+00:00 19994330.289957102388 27869999.999980103225 262864330.289933502674 1 60378.227008379 2024-03-09T05:26:53.523972+00:00 19994330.290262591094 27869999.999955832958 262864330.290214717388 1 60378.227019950 2024-03-09T05:26:54.523683+00:00 19994330.290138565004 27869999.999969098717 262864330.290103971958 1 60378.227031478 2024-03-09T05:26:55.519662+00:00 19994330.290334053338 27869999.999979369342 262864330.290309727192 1 60378.227043060 2024-03-09T05:26:56.520361+00:00 19994330.290314208716 27870000.000038705766 262864330.290349215269 1 60378.227054629 2024-03-09T05:26:57.519956+00:00 19994330.290186785161 27870000.000051021576 262864330.290234118700 1 60378.227066210 2024-03-09T05:26:58.520575+00:00 19994330.290340799838 27870000.000093366951 262864330.290430486202 1 60378.227077787 2024-03-09T05:26:59.520800+00:00 19994330.290201485157 27869999.999965950847 262864330.290163755417 1 60378.227089379 2024-03-09T05:27:00.522383+00:00 19994330.290343359113 27869999.999939691275 262864330.290279328823 1 60378.227100939 2024-03-09T05:27:01.521177+00:00 19994330.290365759283 27870000.000043425709 262864330.290405482054 1 60378.227112608 2024-03-09T05:27:02.529344+00:00 19994330.290168881416 27869999.999983794987 262864330.290148973465 1 60378.227124143 2024-03-09T05:27:03.525950+00:00 19994330.290329616517 27869999.999980226159 262864330.290306121111 1 60378.227135725 2024-03-09T05:27:04.526634+00:00 19994330.290300987661 27869999.999986082315 262864330.290283381939 1 60378.227147243 2024-03-09T05:27:05.521840+00:00 19994330.290109980851 27869999.999980978668 262864330.290087282658 1 60378.227158834 2024-03-09T05:27:06.523264+00:00 19994330.290464431047 27870000.000003714114 262864330.290464460850 1 60378.227170397 2024-03-09T05:27:07.522266+00:00 19994330.290328688920 27870000.000004120171 262864330.290329098701 1 60378.227181997 2024-03-09T05:27:08.524558+00:00 19994330.290265876800 27870000.000076070428 262864330.290338248014 1 60378.227193619 2024-03-09T05:27:09.528667+00:00 19994330.290208015591 27870000.000016424805 262864330.290220737457 1 60378.227205102 2024-03-09T05:27:10.520811+00:00 19994330.290302414447 27870000.000051494688 262864330.290350228548 1 60378.227216665 2024-03-09T05:27:11.519815+00:00 19994330.290214814246 27869999.999969661236 262864330.290180772543 1 60378.227228271 2024-03-09T05:27:12.522641+00:00 19994330.290115054697 27869999.999985042959 262864330.290096402168 1 60378.227239880 2024-03-09T05:27:13.525607+00:00 19994330.290339075029 27869999.999986886978 262864330.290322273970 1 60378.227251479 2024-03-09T05:27:14.527773+00:00 19994330.290240526199 27869999.999981153756 262864330.290217995644 1 60378.227262974 2024-03-09T05:27:15.520974+00:00 19994330.290258333087 27869999.999918580055 262864330.290173232555 1 60378.227274559 2024-03-09T05:27:16.521878+00:00 19994330.290470503271 27870000.000011947006 262864330.290478765965 1 60378.227286131 2024-03-09T05:27:17.521722+00:00 19994330.290063105524 27869999.999991443008 262864330.290050864220 1 60378.227297690 2024-03-09T05:27:18.520417+00:00 19994330.290349856019 27870000.000009808689 262864330.290355980396 1 60378.227309288 2024-03-09T05:27:19.522477+00:00 19994330.290191613138 27869999.999997176230 262864330.290185093880 1 60378.227320866 2024-03-09T05:27:20.522784+00:00 19994330.290212143213 27870000.000019650906 262864330.290228098631 1 60378.227332577 2024-03-09T05:27:21.534659+00:00 19994330.290167842060 27869999.999891653657 262864330.290055781603 1 60378.227344099 2024-03-09T05:27:22.530166+00:00 19994330.290327813476 27870000.000053994358 262864330.290378123522 1 60378.227355642 2024-03-09T05:27:23.527489+00:00 19994330.290242377669 27869999.999947212636 262864330.290185898542 1 60378.227367315 2024-03-09T05:27:24.535992+00:00 19994330.290163703263 27869999.999988514930 262864330.290148526430 1 60378.227378876 2024-03-09T05:27:25.534919+00:00 19994330.290385011584 27870000.000005617738 262864330.290386915207 1 60378.227390351 2024-03-09T05:27:26.526319+00:00 19994330.290222212672 27869999.999964177608 262864330.290182709694 1 60378.227401924 2024-03-09T05:27:27.526246+00:00 19994330.290251247585 27870000.000025011599 262864330.290272563696 1 60378.227413537 2024-03-09T05:27:28.529650+00:00 19994330.290146145970 27869999.999951399863 262864330.290093839169 1 60378.227425022 2024-03-09T05:27:29.521863+00:00 19994330.290248095989 27870000.000055305660 262864330.290299713612 1 60378.227436646 2024-03-09T05:27:30.526259+00:00 19994330.290198937058 27870000.000068783760 262864330.290264010429 1 60378.227448209 2024-03-09T05:27:31.525282+00:00 19994330.290116835386 27869999.999898478389 262864330.290011644363 1 60378.227459754 2024-03-09T05:27:32.522717+00:00 19994330.290135759860 27869999.999972619116 262864330.290104687214 1 60378.227471370 2024-03-09T05:27:33.526357+00:00 19994330.290493182838 27869999.999988008291 262864330.290477514267 1 60378.227482921 2024-03-09T05:27:34.524383+00:00 19994330.290026403964 27869999.999967154115 262864330.289989858866 1 60378.227494482 2024-03-09T05:27:35.523221+00:00 19994330.290388900787 27869999.999907992780 262864330.290293216705 1 60378.227506072 2024-03-09T05:27:36.524606+00:00 19994330.290304798633 27869999.999963257462 262864330.290264368057 1 60378.227517670 2024-03-09T05:27:37.526641+00:00 19994330.290286000818 27870000.000045333058 262864330.290327638388 1 60378.227529200 2024-03-09T05:27:38.522840+00:00 19994330.290455233306 27870000.000016245991 262864330.290467768908 1 60378.227540755 2024-03-09T05:27:39.521188+00:00 19994330.290162652731 27870000.000072669238 262864330.290231615305 1 60378.227552315 2024-03-09T05:27:40.520005+00:00 19994330.290234204382 27870000.000071499497 262864330.290302008390 1 60378.227563890 2024-03-09T05:27:41.520092+00:00 19994330.290300816298 27869999.999969016761 262864330.290266126394 1 60378.227575483 2024-03-09T05:27:42.521720+00:00 19994330.290201511234 27869999.999991293997 262864330.290189117193 1 60378.227587107 2024-03-09T05:27:43.526045+00:00 19994330.290383569896 27869999.999935280532 262864330.290315151215 1 60378.227598650 2024-03-09T05:27:44.523405+00:00 19994330.290230397135 27869999.999934408814 262864330.290161103010 1 60378.227610191 2024-03-09T05:27:45.520540+00:00 19994330.290271952748 27869999.999969299883 262864330.290237545967 1 60378.227621766 2024-03-09T05:27:46.520557+00:00 19994330.289992325008 27869999.999940387905 262864330.289929032326 1 60378.227633338 2024-03-09T05:27:47.520457+00:00 19994330.290250681341 27870000.000029593706 262864330.290276587009 1 60378.227644935 2024-03-09T05:27:48.522424+00:00 19994330.290112428367 27869999.999989990145 262864330.290098726749 1 60378.227656486 2024-03-09T05:27:49.520347+00:00 19994330.290380828083 27870000.000027317554 262864330.290404468775 1 60378.227668085 2024-03-09T05:27:50.522551+00:00 19994330.290171913803 27870000.000014230609 262864330.290182471275 1 60378.227679673 2024-03-09T05:27:51.523720+00:00 19994330.290177460760 27869999.999967105687 262864330.290140867233 1 60378.227691216 2024-03-09T05:27:52.521054+00:00 19994330.289974261075 27870000.000024762005 262864330.289995342493 1 60378.227702813 2024-03-09T05:27:53.523080+00:00 19994330.290415085852 27870000.000003609806 262864330.290414988995 1 60378.227714361 2024-03-09T05:27:54.520748+00:00 19994330.290100976825 27869999.999973874539 262864330.290071129799 1 60378.227725938 2024-03-09T05:27:55.521051+00:00 19994330.290349099785 27869999.999970525503 262864330.290315926075 1 60378.227737547 2024-03-09T05:27:56.524088+00:00 19994330.290254153311 27869999.999949835241 262864330.290200293064 1 60378.227749097 2024-03-09T05:27:57.522007+00:00 19994330.290254037827 27869999.999985385686 262864330.290235728025 1 60378.227760653 2024-03-09T05:27:58.520402+00:00 19994330.290174189955 27869999.999969933182 262864330.290140420198 1 60378.227772245 2024-03-09T05:27:59.521933+00:00 19994330.290152750909 27870000.000022470951 262864330.290171533823 1 60378.227783842 2024-03-09T05:28:00.523936+00:00 19994330.290134344250 27870000.000017657876 262864330.290148288012 1 60378.227795452 2024-03-09T05:28:01.527046+00:00 19994330.290280815214 27870000.000003974885 262864330.290281087160 1 60378.227806977 2024-03-09T05:28:02.522791+00:00 19994330.290219750255 27870000.000030573457 262864330.290246635675 1 60378.227818574 2024-03-09T05:28:03.524781+00:00 19994330.290078047663 27870000.000021491200 262864330.290095835924 1 60378.227830154 2024-03-09T05:28:04.525306+00:00 19994330.290315572172 27870000.000021427870 262864330.290333300829 1 60378.227841788 2024-03-09T05:28:05.530445+00:00 19994330.290299884975 27870000.000042118132 262864330.290338307619 1 60378.227853329 2024-03-09T05:28:06.527668+00:00 19994330.290131654590 27870000.000000018626 262864330.290127992630 1 60378.227864902 2024-03-09T05:28:07.527551+00:00 19994330.290200978518 27869999.999917399138 262864330.290114670992 1 60378.227876514 2024-03-09T05:28:08.530803+00:00 19994330.290338132530 27869999.999963626266 262864330.290298074484 1 60378.227887970 2024-03-09T05:28:09.520611+00:00 19994330.290144160390 27870000.000003144145 262864330.290143609047 1 60378.227899611 2024-03-09T05:28:10.526383+00:00 19994330.290164355189 27870000.000049464405 262864330.290210127831 1 60378.227911209 2024-03-09T05:28:11.528476+00:00 19994330.290433250368 27870000.000032197684 262864330.290461748838 1 60378.227922807 2024-03-09T05:28:12.530575+00:00 19994330.290274638683 27870000.000011861324 262864330.290282815695 1 60378.227934277 2024-03-09T05:28:13.521510+00:00 19994330.290094181895 27869999.999980743974 262864330.290071249008 1 60378.227945913 2024-03-09T05:28:14.526853+00:00 19994330.290370501578 27870000.000029306859 262864330.290396094322 1 60378.227957445 2024-03-09T05:28:15.523243+00:00 19994330.290119063109 27870000.000020854175 262864330.290136218071 1 60378.227969057 2024-03-09T05:28:16.526565+00:00 19994330.290378935635 27869999.999981887639 262864330.290357112885 1 60378.227980581 2024-03-09T05:28:17.522183+00:00 19994330.290355026722 27870000.000007521361 262864330.290358841419 1 60378.227992177 2024-03-09T05:28:18.524119+00:00 19994330.290185365826 27869999.999952711165 262864330.290134370327 1 60378.228003758 2024-03-09T05:28:19.524714+00:00 19994330.290348999202 27869999.999940611422 262864330.290285915136 1 60378.228015320 2024-03-09T05:28:20.523703+00:00 19994330.289946205914 27870000.000013522804 262864330.289956033230 1 60378.228026841 2024-03-09T05:28:21.519091+00:00 19994330.290158893913 27869999.999966252595 262864330.290121465921 1 60378.228038507 2024-03-09T05:28:22.526987+00:00 19994330.290530461818 27870000.000013172626 262864330.290539950132 1 60378.228050013 2024-03-09T05:28:23.521154+00:00 19994330.290230419487 27869999.999981909990 262864330.290208637714 1 60378.228061594 2024-03-09T05:28:24.521751+00:00 19994330.290289562196 27870000.000039178878 262864330.290325045586 1 60378.228073210 2024-03-09T05:28:25.525350+00:00 19994330.290123794228 27870000.000042561442 262864330.290162652731 1 60378.228084743 2024-03-09T05:28:26.521743+00:00 19994330.290350057185 27870000.000025343150 262864330.290371686220 1 60378.228096359 2024-03-09T05:28:27.525473+00:00 19994330.290213603526 27869999.999962598085 262864330.290172517300 1 60378.228107956 2024-03-09T05:28:28.527427+00:00 19994330.290309090167 27869999.999973941594 262864330.290279358625 1 60378.228119481 2024-03-09T05:28:29.523172+00:00 19994330.290040191263 27870000.000068541616 262864330.290105044842 1 60378.228131065 2024-03-09T05:28:30.523975+00:00 19994330.290310844779 27869999.999912641943 262864330.290219783783 1 60378.228142628 2024-03-09T05:28:31.523111+00:00 19994330.290357116610 27870000.000010564923 262864330.290363967419 1 60378.228154200 2024-03-09T05:28:32.522897+00:00 19994330.290207389742 27870000.000069327652 262864330.290273010731 1 60378.228165803 2024-03-09T05:28:33.525336+00:00 19994330.290115300566 27870000.000038512051 262864330.290150105953 1 60378.228177412 2024-03-09T05:28:34.528424+00:00 19994330.290276762098 27869999.999962449074 262864330.290235519409 1 60378.228188979 2024-03-09T05:28:35.527809+00:00 19994330.290032416582 27870000.000027179718 262864330.290055900812 1 60378.228200469 2024-03-09T05:28:36.520491+00:00 19994330.290257424116 27869999.999934684485 262864330.290188401937 1 60378.228212069 2024-03-09T05:28:37.522738+00:00 19994330.290212817490 27870000.000023178756 262864330.290232300758 1 60378.228223745 2024-03-09T05:28:38.531557+00:00 19994330.290253799409 27870000.000036619604 262864330.290286719799 1 60378.228235202 2024-03-09T05:28:39.521438+00:00 19994330.290406569839 27869999.999973934144 262864330.290376782417 1 60378.228246797 2024-03-09T05:28:40.523242+00:00 19994330.290267419070 27869999.999974809587 262864330.290238529444 1 60378.228258394 2024-03-09T05:28:41.525234+00:00 19994330.290331974626 27869999.999973800033 262864330.290302097797 1 60378.228269932 2024-03-09T05:28:42.522139+00:00 19994330.290150929242 27870000.000011172146 262864330.290158420801 1 60378.228281566 2024-03-09T05:28:43.527295+00:00 19994330.290130402893 27869999.999941110611 262864330.290067821741 1 60378.228293069 2024-03-09T05:28:44.521159+00:00 19994330.290353648365 27869999.999977007508 262864330.290326952934 1 60378.228304684 2024-03-09T05:28:45.524692+00:00 19994330.290154255927 27870000.000099256635 262864330.290249794722 1 60378.228316221 2024-03-09T05:28:46.521515+00:00 19994330.290210213512 27870000.000007651746 262864330.290214180946 1 60378.228327782 2024-03-09T05:28:47.520395+00:00 19994330.290289733559 27870000.000003755093 262864330.290289789438 1 60378.228339381 2024-03-09T05:28:48.522532+00:00 19994330.290322601795 27870000.000025019050 262864330.290343940258 1 60378.228350973 2024-03-09T05:28:49.524046+00:00 19994330.290126208216 27870000.000036757439 262864330.290159255266 1 60378.228362567 2024-03-09T05:28:50.525806+00:00 19994330.290189445019 27870000.000005017966 262864330.290190756321 1 60378.228374081 2024-03-09T05:28:51.520587+00:00 19994330.290025565773 27869999.999998781830 262864330.290020644665 1 60378.228385706 2024-03-09T05:28:52.525011+00:00 19994330.290082920343 27870000.000001866370 262864330.290081113577 1 60378.228397284 2024-03-09T05:28:53.525355+00:00 19994330.290390908718 27870000.000007368624 262864330.290394574404 1 60378.228408815 2024-03-09T05:28:54.521592+00:00 19994330.290392588824 27869999.999979253858 262864330.290368139744 1 60378.228420413 2024-03-09T05:28:55.523682+00:00 19994330.290253177285 27870000.000014428049 262864330.290263891220 1 60378.228431962 2024-03-09T05:28:56.521539+00:00 19994330.290333937854 27870000.000039435923 262864330.290369659662 1 60378.228443533 2024-03-09T05:28:57.521237+00:00 19994330.290355294943 27869999.999849241227 262864330.290200829506 1 60378.228455097 2024-03-09T05:28:58.520393+00:00 19994330.290465984493 27869999.999947682023 262864330.290409952402 1 60378.228466720 2024-03-09T05:28:59.524658+00:00 19994330.290020383894 27869999.999906696379 262864330.289923369884 1 60378.228478263 2024-03-09T05:29:00.521931+00:00 19994330.290322761983 27869999.999994728714 262864330.290313780308 1 60378.228489968 2024-03-09T05:29:01.533198+00:00 19994330.290167644620 27869999.999977730215 262864330.290141701698 1 60378.228501453 2024-03-09T05:29:02.525547+00:00 19994330.290135405958 27869999.999926641583 262864330.290058344603 1 60378.228512963 2024-03-09T05:29:03.520043+00:00 19994330.290237262845 27869999.999942611903 262864330.290176153183 1 60378.228524539 2024-03-09T05:29:04.520175+00:00 19994330.290516570210 27869999.999956842512 262864330.290469706059 1 60378.228536156 2024-03-09T05:29:05.523840+00:00 19994330.290021225810 27870000.000149391592 262864330.290166914463 1 60378.228547677 2024-03-09T05:29:06.519350+00:00 19994330.290478251874 27870000.000072292984 262864330.290546864271 1 60378.228559260 2024-03-09T05:29:07.520073+00:00 19994330.290227759629 27870000.000024020672 262864330.290248095989 1 60378.228570843 2024-03-09T05:29:08.520847+00:00 19994330.290214303881 27869999.999952506274 262864330.290163099766 1 60378.228582462 2024-03-09T05:29:09.524697+00:00 19994330.290019925684 27870000.000076532364 262864330.290092766285 1 60378.228594016 2024-03-09T05:29:10.522997+00:00 19994330.290393624455 27870000.000052437186 262864330.290442377329 1 60378.228605582 2024-03-09T05:29:11.522276+00:00 19994330.290331307799 27870000.000023059547 262864330.290350675583 1 60378.228617160 2024-03-09T05:29:12.522635+00:00 19994330.290154490620 27869999.999918546528 262864330.290069341660 1 60378.228628834 2024-03-09T05:29:13.531238+00:00 19994330.290265373886 27869999.999944750220 262864330.290206432343 1 60378.228640412 2024-03-09T05:29:14.531569+00:00 19994330.290318362415 27869999.999983604997 262864330.290298283100 1 60378.228651988 2024-03-09T05:29:15.531737+00:00 19994330.290240891278 27870000.000037744641 262864330.290274918079 1 60378.228663441 2024-03-09T05:29:16.521290+00:00 19994330.289936736226 27870000.000055249780 262864330.289988279343 1 60378.228675006 2024-03-09T05:29:17.520546+00:00 19994330.290157649666 27870000.000095900148 262864330.290249854326 1 60378.228686585 2024-03-09T05:29:18.520975+00:00 19994330.290384870023 27869999.999903559685 262864330.290284723043 1 60378.228698164 2024-03-09T05:29:19.521344+00:00 19994330.290112525225 27870000.000020194799 262864330.290129035711 1 60378.228709789 2024-03-09T05:29:20.525722+00:00 19994330.290175091475 27869999.999978527427 262864330.290149927139 1 60378.228721456 2024-03-09T05:29:21.533755+00:00 19994330.290355667472 27869999.999962244183 262864330.290314197540 1 60378.228732981 2024-03-09T05:29:22.529567+00:00 19994330.290149252862 27869999.999960895628 262864330.290106445551 1 60378.228744471 2024-03-09T05:29:23.522328+00:00 19994330.290476337075 27869999.999977294356 262864330.290449917316 1 60378.228756085 2024-03-09T05:29:24.525717+00:00 19994330.290208701044 27869999.999881133437 262864330.290086150169 1 60378.228767585 2024-03-09T05:29:25.519298+00:00 19994330.290385317057 27869999.999978616834 262864330.290360212326 1 60378.228779175 2024-03-09T05:29:26.520700+00:00 19994330.290146581829 27870000.000050060451 262864330.290192961693 1 60378.228790771 2024-03-09T05:29:27.522630+00:00 19994330.290006913245 27870000.000005055219 262864330.290008276701 1 60378.228802372 2024-03-09T05:29:28.524916+00:00 19994330.290263287723 27870000.000062201172 262864330.290321797132 1 60378.228813941 2024-03-09T05:29:29.524480+00:00 19994330.290470000356 27870000.000029593706 262864330.290495902300 1 60378.228825510 2024-03-09T05:29:30.524015+00:00 19994330.290317147970 27870000.000028517097 262864330.290341973305 1 60378.228837046 2024-03-09T05:29:31.520761+00:00 19994330.290151994675 27869999.999964147806 262864330.290112435818 1 60378.228848721 2024-03-09T05:29:32.529463+00:00 19994330.290307220072 27869999.999964341521 262864330.290267884731 1 60378.228860199 2024-03-09T05:29:33.521142+00:00 19994330.290421102196 27869999.999988321215 262864330.290405720472 1 60378.228871759 2024-03-09T05:29:34.520029+00:00 19994330.290071349591 27869999.999978777021 262864330.290046423674 1 60378.228883353 2024-03-09T05:29:35.521653+00:00 19994330.290048856288 27869999.999939829111 262864330.289985001087 1 60378.228894925 2024-03-09T05:29:36.521493+00:00 19994330.290418572724 27870000.000012867153 262864330.290427744389 1 60378.228906485 2024-03-09T05:29:37.520293+00:00 19994330.290127925575 27870000.000036302954 262864330.290160536766 1 60378.228918086 2024-03-09T05:29:38.522612+00:00 19994330.290358379483 27870000.000073414296 262864330.290428102016 1 60378.228929639 2024-03-09T05:29:39.520845+00:00 19994330.290218830109 27869999.999968051910 262864330.290183186531 1 60378.228941208 2024-03-09T05:29:40.520342+00:00 19994330.290394488722 27870000.000018995255 262864330.290409773588 1 60378.228952818 2024-03-09T05:29:41.523479+00:00 19994330.290307529271 27869999.999976143241 262864330.290279984474 1 60378.228964398 2024-03-09T05:29:42.523959+00:00 19994330.290144026279 27870000.000029787421 262864330.290170133114 1 60378.228975957 2024-03-09T05:29:43.522670+00:00 19994330.290482182056 27870000.000006895512 262864330.290485382080 1 60378.228987542 2024-03-09T05:29:44.523676+00:00 19994330.290072042495 27869999.999987367541 262864330.290055721998 1 60378.228999087 2024-03-09T05:29:45.521079+00:00 19994330.290126070380 27869999.999964985996 262864330.290087342262 1 60378.229010687 2024-03-09T05:29:46.523365+00:00 19994330.290323872119 27869999.999962627888 262864330.290282815695 1 60378.229022232 2024-03-09T05:29:47.520820+00:00 19994330.290321242064 27869999.999974194914 262864330.290291726589 1 60378.229033845 2024-03-09T05:29:48.524242+00:00 19994330.290320847183 27870000.000017605722 262864330.290334761143 1 60378.229045384 2024-03-09T05:29:49.521169+00:00 19994330.290361948311 27870000.000091914088 262864330.290450155735 1 60378.229056950 2024-03-09T05:29:50.520502+00:00 19994330.290285255760 27869999.999948784709 262864330.290230363607 1 60378.229068517 2024-03-09T05:29:51.519866+00:00 19994330.290160760283 27870000.000011160970 262864330.290168225765 1 60378.229080162 2024-03-09T05:29:52.525987+00:00 19994330.290597185493 27870000.000043950975 262864330.290637433529 1 60378.229091687 2024-03-09T05:29:53.521734+00:00 19994330.290124718100 27869999.999979943037 262864330.290100961924 1 60378.229103287 2024-03-09T05:29:54.523973+00:00 19994330.289975523949 27869999.999974444509 262864330.289946258068 1 60378.229114838 2024-03-09T05:29:55.521977+00:00 19994330.290277559310 27870000.000061605126 262864330.290335476398 1 60378.229126417 2024-03-09T05:29:56.522403+00:00 19994330.290382750332 27869999.999975755811 262864330.290354788303 1 60378.229138022 2024-03-09T05:29:57.525082+00:00 19994330.290453124791 27870000.000049032271 262864330.290498465300 1 60378.229149543 2024-03-09T05:29:58.520499+00:00 19994330.290123753250 27869999.999973479658 262864330.290093541145 1 60378.229161115 2024-03-09T05:29:59.520382+00:00 19994330.290298089385 27870000.000020146370 262864330.290314555168 1 60378.229172684 2024-03-09T05:30:00.519886+00:00 19994330.290266938508 27869999.999987136573 262864330.290250360966 1 60378.229184302 2024-03-09T05:30:01.523671+00:00 19994330.290240760893 27870000.000023506582 262864330.290260583162 1 60378.229196038 2024-03-09T05:30:02.537661+00:00 19994330.290263105184 27870000.000013038516 262864330.290272474289 1 60378.229207970 2024-03-09T05:30:03.568584+00:00 19994330.290471479297 27870000.000057868659 262864330.290525674820 1 60378.229219067 2024-03-09T05:30:04.527424+00:00 19994330.289894983172 27870000.000070177019 262864330.289961457253 1 60378.229230771 2024-03-09T05:30:05.538593+00:00 19994330.290380533785 27869999.999952625483 262864330.290329456329 1 60378.229242387 2024-03-09T05:30:06.542219+00:00 19994330.290065377951 27869999.999984100461 262864330.290045768023 1 60378.229253871 2024-03-09T05:30:07.534433+00:00 19994330.290396604687 27869999.999995257705 262864330.290388166904 1 60378.229265436 2024-03-09T05:30:08.533647+00:00 19994330.290191378444 27869999.999980799854 262864330.290168493986 1 60378.229276984 2024-03-09T05:30:09.531453+00:00 19994330.290275681764 27870000.000023707747 262864330.290295720100 1 60378.229288635 2024-03-09T05:30:10.538072+00:00 19994330.290210429579 27870000.000015493482 262864330.290222227573 1 60378.229300079 2024-03-09T05:30:11.526833+00:00 19994330.290050819516 27870000.000011440367 262864330.290058553219 1 60378.229311704 2024-03-09T05:30:12.531187+00:00 19994330.290311403573 27870000.000002887100 262864330.290310591459 1 60378.229323316 2024-03-09T05:30:13.534554+00:00 19994330.290343496948 27870000.000019192696 262864330.290358990431 1 60378.229334895 2024-03-09T05:30:14.534942+00:00 19994330.290204495192 27869999.999988216907 262864330.290189027786 1 60378.229346478 2024-03-09T05:30:15.535676+00:00 19994330.290272109210 27869999.999994192272 262864330.290262609720 1 60378.229357975 2024-03-09T05:30:16.529035+00:00 19994330.290497452021 27869999.999917384237 262864330.290411144495 1 60378.229369739 2024-03-09T05:30:17.545473+00:00 19994330.289829052985 27870000.000000268221 262864330.289825618267 1 60378.229381239 2024-03-09T05:30:18.539010+00:00 19994330.290388520807 27869999.999975465238 262864330.290360301733 1 60378.229392758 2024-03-09T05:30:19.534315+00:00 19994330.290208417922 27869999.999957062304 262864330.290161788464 1 60378.229404474 2024-03-09T05:30:20.546575+00:00 19994330.290310230106 27869999.999945592135 262864330.290252119303 1 60378.229415826 2024-03-09T05:30:21.527355+00:00 19994330.290161047131 27870000.000038981438 262864330.290196329355 1 60378.229427455 2024-03-09T05:30:22.532057+00:00 19994330.290222723037 27870000.000019513071 262864330.290238559246 1 60378.229438991 2024-03-09T05:30:23.528816+00:00 19994330.290316574275 27869999.999956883490 262864330.290269762278 1 60378.229450537 2024-03-09T05:30:24.526365+00:00 19994330.290249288082 27870000.000074766576 262864330.290320366621 1 60378.229462271 2024-03-09T05:30:25.540171+00:00 19994330.290216553956 27870000.000150788575 262864330.290363669395 1 60378.229473803 2024-03-09T05:30:26.536595+00:00 19994330.290018111467 27870000.000044595450 262864330.290059000254 1 60378.229485236 2024-03-09T05:30:27.524401+00:00 19994330.290092371404 27869999.999950893223 262864330.290039569139 1 60378.229496879 2024-03-09T05:30:28.530306+00:00 19994330.290369931608 27870000.000028226525 262864330.290394455194 1 60378.229508435 2024-03-09T05:30:29.528793+00:00 19994330.290244594216 27869999.999960888177 262864330.290201783180 1 60378.229519978 2024-03-09T05:30:30.526091+00:00 19994330.290167171508 27869999.999991338700 262864330.290154814720 1 60378.229531490 2024-03-09T05:30:31.520745+00:00 19994330.290117442608 27870000.000058967620 262864330.290172725916 1 60378.229543107 2024-03-09T05:30:32.524448+00:00 19994330.290423989296 27869999.999961752445 262864330.290382057428 1 60378.229554688 2024-03-09T05:30:33.525053+00:00 19994330.290461547673 27870000.000017870218 262864330.290475726128 1 60378.229566279 2024-03-09T05:30:34.526489+00:00 19994330.290219537914 27870000.000009622425 262864330.290225476027 1 60378.229577814 2024-03-09T05:30:35.523123+00:00 19994330.290135581046 27870000.000039014965 262864330.290170907974 1 60378.229589413 2024-03-09T05:30:36.525283+00:00 19994330.290290202945 27869999.999995410442 262864330.290281921625 1 60378.229601006 2024-03-09T05:30:37.526959+00:00 19994330.290420163423 27869999.999930385500 262864330.290346860886 1 60378.229612652 2024-03-09T05:30:38.533145+00:00 19994330.290119342506 27870000.000003028661 262864330.290118694305 1 60378.229624102 2024-03-09T05:30:39.522458+00:00 19994330.290342424065 27870000.000008478761 262864330.290347188711 1 60378.229635700 2024-03-09T05:30:40.524458+00:00 19994330.290134079754 27869999.999955940992 262864330.290086328983 1 60378.229647324 2024-03-09T05:30:41.528810+00:00 19994330.290428537875 27869999.999978009611 262864330.290402859449 1 60378.229659151 2024-03-09T05:30:42.550624+00:00 19994330.290109965950 27869999.999974235892 262864330.290080517530 1 60378.229670464 2024-03-09T05:30:43.528046+00:00 19994330.290146928281 27869999.999994955957 262864330.290138185024 1 60378.229681994 2024-03-09T05:30:44.524255+00:00 19994330.290239088237 27869999.999984733760 262864330.290220141411 1 60378.229693572 2024-03-09T05:30:45.524610+00:00 19994330.290353339165 27870000.000066012144 262864330.290415644646 1 60378.229705258 2024-03-09T05:30:46.534260+00:00 19994330.290055595338 27870000.000044632703 262864330.290096551180 1 60378.229716691 2024-03-09T05:30:47.522088+00:00 19994330.290024951100 27870000.000071417540 262864330.290092647076 1 60378.229728260 2024-03-09T05:30:48.521637+00:00 19994330.290302887559 27870000.000027507544 262864330.290326714516 1 60378.229739861 2024-03-09T05:30:49.523979+00:00 19994330.290138904005 27870000.000096883625 262864330.290232092142 1 60378.229751412 2024-03-09T05:30:50.522007+00:00 19994330.290130153298 27869999.999912552536 262864330.290039002895 1 60378.229763024 2024-03-09T05:30:51.525245+00:00 19994330.290254171938 27869999.999995589256 262864330.290246069431 1 60378.229774592 2024-03-09T05:30:52.524770+00:00 19994330.290216628462 27870000.000024426728 262864330.290237367153 1 60378.229786134 2024-03-09T05:30:53.522001+00:00 19994330.290327399969 27870000.000007163733 262864330.290330857038 1 60378.229797690 2024-03-09T05:30:54.520418+00:00 19994330.290314212441 27869999.999995391816 262864330.290305912495 1 60378.229809292 2024-03-09T05:30:55.522843+00:00 19994330.290235880762 27870000.000046920031 262864330.290279090405 1 60378.229820911 2024-03-09T05:30:56.526697+00:00 19994330.290239017457 27870000.000037040561 262864330.290272355080 1 60378.229832403 2024-03-09T05:30:57.519612+00:00 19994330.290287408978 27869999.999929811805 262864330.290213525295 1 60378.229844020 2024-03-09T05:30:58.523296+00:00 19994330.290300283581 27869999.999972362071 262864330.290268957615 1 60378.229855563 2024-03-09T05:30:59.520667+00:00 19994330.290164675564 27869999.999985493720 262864330.290146470070 1 60378.229867124 2024-03-09T05:31:00.519512+00:00 19994330.290317945182 27869999.999934211373 262864330.290248453617 1 60378.229878822 2024-03-09T05:31:01.530222+00:00 19994330.290136817843 27870000.000015906990 262864330.290149033070 1 60378.229890360 2024-03-09T05:31:02.527110+00:00 19994330.290058169514 27869999.999986618757 262864330.290041089058 1 60378.229901905 2024-03-09T05:31:03.524574+00:00 19994330.290463447571 27869999.999985229224 262864330.290444970131 1 60378.229913483 2024-03-09T05:31:04.524940+00:00 19994330.290307015181 27870000.000015437603 262864330.290318757296 1 60378.229925063 2024-03-09T05:31:05.525455+00:00 19994330.290456686169 27870000.000017195940 262864330.290470182896 1 60378.229936647 2024-03-09T05:31:06.526312+00:00 19994330.289964638650 27870000.000119600445 262864330.290080547333 1 60378.229948140 2024-03-09T05:31:07.519275+00:00 19994330.290309753269 27870000.000006668270 262864330.290312737226 1 60378.229959738 2024-03-09T05:31:08.521399+00:00 19994330.290270738304 27869999.999992713332 262864330.290259778500 1 60378.229971381 2024-03-09T05:31:09.527351+00:00 19994330.290085293353 27870000.000069372356 262864330.290150970221 1 60378.229982894 2024-03-09T05:31:10.522013+00:00 19994330.290362969041 27869999.999986033887 262864330.290345311165 1 60378.229994521 2024-03-09T05:31:11.526675+00:00 19994330.290034789592 27869999.999959394336 262864330.289990514517 1 60378.230006041 2024-03-09T05:31:12.521979+00:00 19994330.290244523436 27869999.999961879104 262864330.290202707052 1 60378.230017641 2024-03-09T05:31:13.524180+00:00 19994330.290166731924 27869999.999926138669 262864330.290089190006 1 60378.230029198 2024-03-09T05:31:14.522698+00:00 19994330.290527973324 27869999.999945383519 262864330.290469646454 1 60378.230040770 2024-03-09T05:31:15.522581+00:00 19994330.290035560727 27870000.000021118671 262864330.290053009987 1 60378.230052344 2024-03-09T05:31:16.522469+00:00 19994330.290490858257 27870000.000024314970 262864330.290511488914 1 60378.230063919 2024-03-09T05:31:17.522608+00:00 19994330.290326554328 27869999.999916970730 262864330.290239840746 1 60378.230075493 2024-03-09T05:31:18.522631+00:00 19994330.290266614407 27870000.000014565885 262864330.290277481079 1 60378.230087047 2024-03-09T05:31:19.520847+00:00 19994330.290060427040 27870000.000073991716 262864330.290130734444 1 60378.230098635 2024-03-09T05:31:20.522113+00:00 19994330.290145598352 27869999.999998833984 262864330.290140748024 1 60378.230110195 2024-03-09T05:31:21.520870+00:00 19994330.290383744985 27870000.000033657998 262864330.290413707495 1 60378.230121769 2024-03-09T05:31:22.520822+00:00 19994330.290142815560 27869999.999995268881 262864330.290134370327 1 60378.230133377 2024-03-09T05:31:23.523791+00:00 19994330.290161039680 27870000.000041618943 262864330.290198951960 1 60378.230144964 2024-03-09T05:31:24.524845+00:00 19994330.290199480951 27869999.999920796603 262864330.290116578341 1 60378.230156501 2024-03-09T05:31:25.521690+00:00 19994330.290298320353 27870000.000031001866 262864330.290325611830 1 60378.230168076 2024-03-09T05:31:26.521753+00:00 19994330.290374550968 27869999.999955821782 262864330.290326684713 1 60378.230179633 2024-03-09T05:31:27.520277+00:00 19994330.290275756270 27870000.000056654215 262864330.290328711271 1 60378.230191209 2024-03-09T05:31:28.520473+00:00 19994330.290253259242 27870000.000063817948 262864330.290313363075 1 60378.230202783 2024-03-09T05:31:29.520433+00:00 19994330.290085908026 27870000.000052485615 262864330.290134698153 1 60378.230214343 2024-03-09T05:31:30.519256+00:00 19994330.290462095290 27870000.000044763088 262864330.290503174067 1 60378.230225974 2024-03-09T05:31:31.524168+00:00 19994330.290045559406 27870000.000037085265 262864330.290078938007 1 60378.230237540 2024-03-09T05:31:32.523476+00:00 19994330.290212649852 27869999.999929118901 262864330.290138095617 1 60378.230249098 2024-03-09T05:31:33.522021+00:00 19994330.290249906480 27869999.999893918633 262864330.290140122175 1 60378.230260681 2024-03-09T05:31:34.522858+00:00 19994330.290379479527 27869999.999931998551 262864330.290307760239 1 60378.230272260 2024-03-09T05:31:35.523262+00:00 19994330.290236487985 27870000.000034678727 262864330.290267467499 1 60378.230283800 2024-03-09T05:31:36.520333+00:00 19994330.290368676186 27869999.999978978187 262864330.290343970060 1 60378.230295381 2024-03-09T05:31:37.520885+00:00 19994330.290144845843 27870000.000018034130 262864330.290159165859 1 60378.230307031 2024-03-09T05:31:38.527519+00:00 19994330.290289685130 27870000.000033996999 262864330.290319979191 1 60378.230318531 2024-03-09T05:31:39.521084+00:00 19994330.290268562734 27869999.999968718737 262864330.290233582258 1 60378.230330170 2024-03-09T05:31:40.526707+00:00 19994330.290445111692 27870000.000042423606 262864330.290483862162 1 60378.230341700 2024-03-09T05:31:41.522903+00:00 19994330.290198996663 27870000.000059202313 262864330.290254473686 1 60378.230353252 2024-03-09T05:31:42.520991+00:00 19994330.290264166892 27870000.000079579651 262864330.290340036154 1 60378.230364850 2024-03-09T05:31:43.523036+00:00 19994330.290293678641 27869999.999931588769 262864330.290221571922 1 60378.230376421 2024-03-09T05:31:44.522777+00:00 19994330.290252178907 27870000.000054720789 262864330.290303200483 1 60378.230387982 2024-03-09T05:31:45.521655+00:00 19994330.290321011096 27869999.999950081110 262864330.290267407894 1 60378.230399541 2024-03-09T05:31:46.520323+00:00 19994330.290311839432 27869999.999949712306 262864330.290257871151 1 60378.230411121 2024-03-09T05:31:47.520826+00:00 19994330.290261123329 27870000.000009797513 262864330.290267229080 1 60378.230422711 2024-03-09T05:31:48.522261+00:00 19994330.290430676192 27870000.000032573938 262864330.290459543467 1 60378.230434311 2024-03-09T05:31:49.524466+00:00 19994330.290190074593 27870000.000007361174 262864330.290193736553 1 60378.230445827 2024-03-09T05:31:50.519471+00:00 19994330.290204562247 27869999.999939121306 262864330.290139973164 1 60378.230457447 2024-03-09T05:31:51.523418+00:00 19994330.290234550834 27869999.999991308898 262864330.290222167969 1 60378.230469043 2024-03-09T05:31:52.525307+00:00 19994330.290301356465 27869999.999992169440 262864330.290289819241 1 60378.230480560 2024-03-09T05:31:53.520409+00:00 19994330.290058590472 27869999.999943897128 262864330.289998799562 1 60378.230492134 2024-03-09T05:31:54.520347+00:00 19994330.290128529072 27869999.999918475747 262864330.290043294430 1 60378.230503708 2024-03-09T05:31:55.520368+00:00 19994330.290245838463 27869999.999964043498 262864330.290206193924 1 60378.230515311 2024-03-09T05:31:56.522880+00:00 19994330.290437307209 27869999.999952137470 262864330.290385752916 1 60378.230526851 2024-03-09T05:31:57.519962+00:00 19994330.290103424340 27869999.999975606799 262864330.290075361729 1 60378.230538504 2024-03-09T05:31:58.526722+00:00 19994330.289888858795 27870000.000029835850 262864330.289914995432 1 60378.230550055 2024-03-09T05:31:59.524784+00:00 19994330.290206067264 27870000.000021386892 262864330.290223777294 1 60378.230561581 2024-03-09T05:32:00.520594+00:00 19994330.290487602353 27870000.000025629997 262864330.290509521961 1 60378.230573153 2024-03-09T05:32:01.520448+00:00 19994330.290197849274 27870000.000060644001 262864330.290254801512 1 60378.230584843 2024-03-09T05:32:02.530389+00:00 19994330.290223795921 27870000.000049024820 262864330.290269136429 1 60378.230596394 2024-03-09T05:32:03.528424+00:00 19994330.290433801711 27870000.000073600560 262864330.290503710508 1 60378.230607908 2024-03-09T05:32:04.523215+00:00 19994330.290087513626 27869999.999930407852 262864330.290014237165 1 60378.230619623 2024-03-09T05:32:05.535429+00:00 19994330.290147159249 27869999.999929007143 262864330.290072470903 1 60378.230631144 2024-03-09T05:32:06.530846+00:00 19994330.290409561247 27870000.000008910894 262864330.290414780378 1 60378.230642773 2024-03-09T05:32:07.535602+00:00 19994330.290284603834 27869999.999858241528 262864330.290139138699 1 60378.230654335 2024-03-09T05:32:08.534559+00:00 19994330.290378391743 27869999.999884761870 262864330.290259450674 1 60378.230665838 2024-03-09T05:32:09.528392+00:00 19994330.290054302663 27870000.000046238303 262864330.290096849203 1 60378.230677485 2024-03-09T05:32:10.534717+00:00 19994330.290314033628 27870000.000030409545 262864330.290340721607 1 60378.230688937 2024-03-09T05:32:11.524117+00:00 19994330.290312763304 27869999.999969393015 262864330.290278464556 1 60378.230700495 2024-03-09T05:32:12.522759+00:00 19994330.290377311409 27870000.000071637332 262864330.290445268154 1 60378.230712104 2024-03-09T05:32:13.525780+00:00 19994330.290586113930 27870000.000059857965 262864330.290642261505 1 60378.230723700 2024-03-09T05:32:14.527636+00:00 19994330.290039595217 27869999.999960657209 262864330.289996564388 1 60378.230735224 2024-03-09T05:32:15.523354+00:00 19994330.290144141763 27870000.000007487833 262864330.290147930384 1 60378.230746794 2024-03-09T05:32:16.522941+00:00 19994330.290415998548 27870000.000029332936 262864330.290441632271 1 60378.230758379 2024-03-09T05:32:17.523919+00:00 19994330.290201485157 27870000.000076856464 262864330.290274649858 1 60378.230770030 2024-03-09T05:32:18.530572+00:00 19994330.290475554764 27869999.999938391149 262864330.290410250425 1 60378.230781578 2024-03-09T05:32:19.528319+00:00 19994330.290245950222 27870000.000023271888 262864330.290265530348 1 60378.230793139 2024-03-09T05:32:20.527229+00:00 19994330.290149170905 27870000.000010568649 262864330.290156066418 1 60378.230804716 2024-03-09T05:32:21.527493+00:00 19994330.290148451924 27870000.000025305897 262864330.290170073509 1 60378.230816217 2024-03-09T05:32:22.521171+00:00 19994330.290246836841 27870000.000007640570 262864330.290250778198 1 60378.230827796 2024-03-09T05:32:23.521604+00:00 19994330.290072157979 27870000.000047132373 262864330.290115594864 1 60378.230839361 2024-03-09T05:32:24.520813+00:00 19994330.290337104350 27870000.000034205616 262864330.290367633104 1 60378.230850980 2024-03-09T05:32:25.524623+00:00 19994330.290152464062 27869999.999992582947 262864330.290141344070 1 60378.230862569 2024-03-09T05:32:26.525986+00:00 19994330.290484398603 27870000.000026956201 262864330.290507644415 1 60378.230874138 2024-03-09T05:32:27.525512+00:00 19994330.290156327188 27870000.000015109777 262864330.290167748928 1 60378.230885657 2024-03-09T05:32:28.520779+00:00 19994330.290236629546 27869999.999986160547 262864330.290219098330 1 60378.230897285 2024-03-09T05:32:29.525429+00:00 19994330.290209028870 27869999.999964475632 262864330.290169805288 1 60378.230908884 2024-03-09T05:32:30.527573+00:00 19994330.290223006159 27869999.999968349934 262864330.290187656879 1 60378.230920461 2024-03-09T05:32:31.527798+00:00 19994330.290279235691 27870000.000022176653 262864330.290297716856 1 60378.230931988 2024-03-09T05:32:32.523771+00:00 19994330.290201094002 27870000.000065103173 262864330.290262490511 1 60378.230943549 2024-03-09T05:32:33.522694+00:00 19994330.290299642831 27870000.000041432679 262864330.290337383747 1 60378.230955155 2024-03-09T05:32:34.525384+00:00 19994330.290167815983 27870000.000020407140 262864330.290184527636 1 60378.230966794 2024-03-09T05:32:35.531033+00:00 19994330.290327891707 27870000.000036127865 262864330.290360331535 1 60378.230978256 2024-03-09T05:32:36.521333+00:00 19994330.290300454944 27869999.999973922968 262864330.290270686150 1 60378.230989825 2024-03-09T05:32:37.520904+00:00 19994330.290148518980 27869999.999979823828 262864330.290124654770 1 60378.231001492 2024-03-09T05:32:38.528857+00:00 19994330.290035434067 27869999.999899506569 262864330.289931237698 1 60378.231013039 2024-03-09T05:32:39.526551+00:00 19994330.290461864322 27869999.999989036471 262864330.290447205305 1 60378.231024566 2024-03-09T05:32:40.522519+00:00 19994330.290258288383 27869999.999961517751 262864330.290216118097 1 60378.231036269 2024-03-09T05:32:41.533599+00:00 19994330.290404196829 27870000.000001732260 262864330.290402233601 1 60378.231047726 2024-03-09T05:32:42.523529+00:00 19994330.290207721293 27869999.999993365258 262864330.290197372437 1 60378.231059378 2024-03-09T05:32:43.530246+00:00 19994330.290380313993 27870000.000014014542 262864330.290390610695 1 60378.231070913 2024-03-09T05:32:44.526905+00:00 19994330.290329225361 27870000.000031080097 262864330.290356606245 1 60378.231082474 2024-03-09T05:32:45.525769+00:00 19994330.290269084275 27869999.999961052090 262864330.290226429701 1 60378.231094029 2024-03-09T05:32:46.524090+00:00 19994330.290284175426 27869999.999998096377 262864330.290278583765 1 60378.231105589 2024-03-09T05:32:47.522893+00:00 19994330.290271617472 27869999.999981354922 262864330.290249258280 1 60378.231117141 2024-03-09T05:32:48.521042+00:00 19994330.290501117706 27869999.999961093068 262864330.290458500385 1 60378.231128709 2024-03-09T05:32:49.520440+00:00 19994330.289999358356 27869999.999952845275 262864330.289948523045 1 60378.231140305 2024-03-09T05:32:50.522356+00:00 19994330.290194038302 27869999.999950584024 262864330.290140926838 1 60378.231151898 2024-03-09T05:32:51.524039+00:00 19994330.290269546211 27869999.999963067472 262864330.290228933096 1 60378.231163482 2024-03-09T05:32:52.524821+00:00 19994330.290105629712 27869999.999936431646 262864330.290038377047 1 60378.231175033 2024-03-09T05:32:53.522874+00:00 19994330.290240217000 27870000.000061843544 262864330.290298372507 1 60378.231186579 2024-03-09T05:32:54.520411+00:00 19994330.290023952723 27870000.000031460077 262864330.290051728487 1 60378.231198180 2024-03-09T05:32:55.522743+00:00 19994330.290405109525 27870000.000030469149 262864330.290431857109 1 60378.231209758 2024-03-09T05:32:56.523123+00:00 19994330.290107883513 27870000.000019073486 262864330.290123254061 1 60378.231221320 2024-03-09T05:32:57.522038+00:00 19994330.290225926787 27870000.000031448901 262864330.290253669024 1 60378.231232884 2024-03-09T05:32:58.521231+00:00 19994330.290437739342 27870000.000026229769 262864330.290460258722 1 60378.231244450 2024-03-09T05:32:59.520473+00:00 19994330.290250547230 27870000.000018693507 262864330.290265530348 1 60378.231256071 2024-03-09T05:33:00.524477+00:00 19994330.290411394089 27869999.999997247010 262864330.290404945612 1 60378.231267620 2024-03-09T05:33:01.522350+00:00 19994330.290096342564 27869999.999948013574 262864330.290040671825 1 60378.231279229 2024-03-09T05:33:02.525417+00:00 19994330.290345162153 27870000.000037606806 262864330.290379077196 1 60378.231290783 2024-03-09T05:33:03.523641+00:00 19994330.290203228593 27870000.000013370067 262864330.290212929249 1 60378.231302406 2024-03-09T05:33:04.527845+00:00 19994330.290114570409 27869999.999952748418 262864330.290063619614 1 60378.231313987 2024-03-09T05:33:05.528494+00:00 19994330.290335904807 27870000.000039555132 262864330.290371745825 1 60378.231325558 2024-03-09T05:33:06.528216+00:00 19994330.290138009936 27869999.999986205250 262864330.290120512247 1 60378.231337130 2024-03-09T05:33:07.527984+00:00 19994330.290395785123 27870000.000052105635 262864330.290444195271 1 60378.231348713 2024-03-09T05:33:08.528798+00:00 19994330.290324375033 27870000.000065557659 262864330.290386259556 1 60378.231360291 2024-03-09T05:33:09.529116+00:00 19994330.289989233017 27869999.999993488193 262864330.289979040623 1 60378.231371779 2024-03-09T05:33:10.521748+00:00 19994330.290353674442 27870000.000126749277 262864330.290476739407 1 60378.231383409 2024-03-09T05:33:11.526539+00:00 19994330.290191240609 27869999.999964881688 262864330.290152430534 1 60378.231394926 2024-03-09T05:33:12.521562+00:00 19994330.289954390377 27869999.999925695360 262864330.289876401424 1 60378.231406506 2024-03-09T05:33:13.522129+00:00 19994330.290365464985 27870000.000003643334 262864330.290365397930 1 60378.231418061 2024-03-09T05:33:14.520474+00:00 19994330.290487281978 27869999.999979238957 262864330.290462821722 1 60378.231429626 2024-03-09T05:33:15.519721+00:00 19994330.290102146566 27870000.000010628253 262864330.290109097958 1 60378.231441267 2024-03-09T05:33:16.525476+00:00 19994330.290309693664 27869999.999972138554 262864330.290278136730 1 60378.231452789 2024-03-09T05:33:17.520965+00:00 19994330.290354654193 27869999.999940954149 262864330.290291905403 1 60378.231464354 2024-03-09T05:33:18.520196+00:00 19994330.290102526546 27870000.000018950552 262864330.290117800236 1 60378.231475928 2024-03-09T05:33:19.520217+00:00 19994330.290319036692 27870000.000033978373 262864330.290349304676 1 60378.231487511 2024-03-09T05:33:20.520908+00:00 19994330.290402367711 27870000.000014796853 262864330.290413439274 1 60378.231499081 2024-03-09T05:33:21.520599+00:00 19994330.290201276541 27869999.999962113798 262864330.290159702301 1 60378.231510696 2024-03-09T05:33:22.524181+00:00 19994330.290378972888 27869999.999938383698 262864330.290313661098 1 60378.231522227 2024-03-09T05:33:23.520422+00:00 19994330.290068421513 27870000.000016380101 262864330.290081113577 1 60378.231533797 2024-03-09T05:33:24.520042+00:00 19994330.290442198515 27869999.999927144498 262864330.290365636349 1 60378.231545376 2024-03-09T05:33:25.520483+00:00 19994330.290079470724 27870000.000041499734 262864330.290117263794 1 60378.231556953 2024-03-09T05:33:26.520727+00:00 19994330.290036100894 27869999.999886397272 262864330.289918810129 1 60378.231568516 2024-03-09T05:33:27.519795+00:00 19994330.290130041540 27870000.000049982220 262864330.290176331997 1 60378.231580090 2024-03-09T05:33:28.519796+00:00 19994330.290464643389 27869999.999988991767 262864330.290449947119 1 60378.231591662 2024-03-09T05:33:29.519639+00:00 19994330.290246706456 27870000.000067520887 262864330.290310531855 1 60378.231603285 2024-03-09T05:33:30.523857+00:00 19994330.290220215917 27870000.000006843358 262864330.290223360062 1 60378.231614886 2024-03-09T05:33:31.526132+00:00 19994330.290452174842 27870000.000058308244 262864330.290506780148 1 60378.231626421 2024-03-09T05:33:32.522772+00:00 19994330.290209747851 27869999.999968484044 262864330.290174514055 1 60378.231638048 2024-03-09T05:33:33.527339+00:00 19994330.290270157158 27869999.999987084419 262864330.290253549814 1 60378.231649539 2024-03-09T05:33:34.520124+00:00 19994330.290381032974 27870000.000002566725 262864330.290379911661 1 60378.231661163 2024-03-09T05:33:35.524525+00:00 19994330.290363822132 27869999.999954618514 262864330.290314733982 1 60378.231672718 2024-03-09T05:33:36.522855+00:00 19994330.290121521801 27870000.000120110810 262864330.290237933397 1 60378.231684287 2024-03-09T05:33:37.522406+00:00 19994330.290288910270 27870000.000030960888 262864330.290316164494 1 60378.231695835 2024-03-09T05:33:38.520206+00:00 19994330.290440946817 27870000.000022143126 262864330.290459394455 1 60378.231707428 2024-03-09T05:33:39.521731+00:00 19994330.290193531662 27870000.000024270266 262864330.290214091539 1 60378.231719052 2024-03-09T05:33:40.526123+00:00 19994330.290317505598 27870000.000033132732 262864330.290346950293 1 60378.231730597 2024-03-09T05:33:41.523614+00:00 19994330.290290772915 27869999.999959345907 262864330.290246427059 1 60378.231742144 2024-03-09T05:33:42.521262+00:00 19994330.290312901139 27870000.000036459416 262864330.290345668793 1 60378.231753770 2024-03-09T05:33:43.525761+00:00 19994330.290207199752 27870000.000023502856 262864330.290227025747 1 60378.231765274 2024-03-09T05:33:44.519672+00:00 19994330.290459066629 27869999.999990556389 262864330.290445923805 1 60378.231776858 2024-03-09T05:33:45.520542+00:00 19994330.290146850049 27869999.999996908009 262864330.290140062571 1 60378.231788441 2024-03-09T05:33:46.521250+00:00 19994330.290364217013 27869999.999917194247 262864330.290277719498 1 60378.231800014 2024-03-09T05:33:47.521227+00:00 19994330.290262542665 27869999.999980658293 262864330.290239512920 1 60378.231811597 2024-03-09T05:33:48.522012+00:00 19994330.290184464306 27870000.000009730458 262864330.290190488100 1 60378.231823250 2024-03-09T05:33:49.528768+00:00 19994330.290348429233 27870000.000102199614 262864330.290446937084 1 60378.231834738 2024-03-09T05:33:50.521343+00:00 19994330.290224060416 27870000.000045590103 262864330.290265977383 1 60378.231846300 2024-03-09T05:33:51.520350+00:00 19994330.290128078312 27870000.000063657761 262864330.290188044310 1 60378.231857877 2024-03-09T05:33:52.520562+00:00 19994330.290076065809 27869999.999969415367 262864330.290041804314 1 60378.231869443 2024-03-09T05:33:53.519909+00:00 19994330.290187839419 27870000.000082422048 262864330.290266573429 1 60378.231881048 2024-03-09T05:33:54.522526+00:00 19994330.290401440114 27869999.999976318330 262864330.290374040604 1 60378.231892599 2024-03-09T05:33:55.520512+00:00 19994330.289929874241 27869999.999946199358 262864330.289872378111 1 60378.231904184 2024-03-09T05:33:56.521471+00:00 19994330.290493294597 27869999.999977018684 262864330.290466606617 1 60378.231915732 2024-03-09T05:33:57.519216+00:00 19994330.290186453611 27870000.000075139105 262864330.290257900953 1 60378.231927380 2024-03-09T05:33:58.525639+00:00 19994330.290192492306 27869999.999980252236 262864330.290169030428 1 60378.231938912 2024-03-09T05:33:59.521964+00:00 19994330.290473528206 27869999.999995399266 262864330.290465235710 1 60378.231950494 2024-03-09T05:34:00.522743+00:00 19994330.290133230388 27870000.000029604882 262864330.290159136057 1 60378.231962248 2024-03-09T05:34:01.538203+00:00 19994330.290232192725 27870000.000011350960 262864330.290239840746 1 60378.231973728 2024-03-09T05:34:02.530135+00:00 19994330.290395274758 27870000.000055011362 262864330.290446579456 1 60378.231985266 2024-03-09T05:34:03.527010+00:00 19994330.290298946202 27870000.000015988946 262864330.290311217308 1 60378.231996948 2024-03-09T05:34:04.536290+00:00 19994330.290181413293 27870000.000021561980 262864330.290199279785 1 60378.232008412 2024-03-09T05:34:05.526794+00:00 19994330.290322002023 27869999.999979235232 262864330.290297538042 1 60378.232020014 2024-03-09T05:34:06.529173+00:00 19994330.290285266936 27870000.000007376075 262864330.290288954973 1 60378.232031601 2024-03-09T05:34:07.530284+00:00 19994330.290228638798 27869999.999998815358 262864330.290223747492 1 60378.232043114 2024-03-09T05:34:08.525058+00:00 19994330.290104608983 27869999.999936051667 262864330.290036946535 1 60378.232054863 2024-03-09T05:34:09.540196+00:00 19994330.290272105485 27870000.000011030585 262864330.290279448032 1 60378.232066292 2024-03-09T05:34:10.527645+00:00 19994330.290352646261 27870000.000000379980 262864330.290349334478 1 60378.232077813 2024-03-09T05:34:11.523070+00:00 19994330.290183100849 27869999.999921657145 262864330.290101051331 1 60378.232089391 2024-03-09T05:34:12.523365+00:00 19994330.290206678212 27870000.000034924597 262864330.290237903595 1 60378.232101022 2024-03-09T05:34:13.528298+00:00 19994330.290095083416 27870000.000039916486 262864330.290131300688 1 60378.232112587 2024-03-09T05:34:14.527579+00:00 19994330.290246546268 27870000.000032383949 262864330.290275245905 1 60378.232124086 2024-03-09T05:34:15.521015+00:00 19994330.290187265724 27870000.000058695674 262864330.290242284536 1 60378.232135735 2024-03-09T05:34:16.527475+00:00 19994330.290116418153 27869999.999957960099 262864330.290070682764 1 60378.232147658 2024-03-09T05:34:17.557670+00:00 19994330.290594946593 27869999.999916657805 262864330.290507912636 1 60378.232158844 2024-03-09T05:34:18.524104+00:00 19994330.290237348527 27869999.999932259321 262864330.290165901184 1 60378.232170409 2024-03-09T05:34:19.523335+00:00 19994330.290226228535 27870000.000015482306 262864330.290238022804 1 60378.232182002 2024-03-09T05:34:20.524923+00:00 19994330.290253657848 27870000.000047139823 262864330.290297120810 1 60378.232193942 2024-03-09T05:34:21.556581+00:00 19994330.290091853589 27869999.999958373606 262864330.290046513081 1 60378.232205140 2024-03-09T05:34:22.524103+00:00 19994330.290245909244 27869999.999940820038 262864330.290183037519 1 60378.232216701 2024-03-09T05:34:23.522990+00:00 19994330.290245946497 27869999.999938029796 262864330.290180295706 1 60378.232228298 2024-03-09T05:34:24.524940+00:00 19994330.290378477424 27869999.999988630414 262864330.290363401175 1 60378.232239853 2024-03-09T05:34:25.523306+00:00 19994330.290278319269 27870000.000027265400 262864330.290301889181 1 60378.232251399 2024-03-09T05:34:26.520869+00:00 19994330.290108297020 27869999.999991763383 262864330.290096372366 1 60378.232263081 2024-03-09T05:34:27.530180+00:00 19994330.290297891945 27870000.000003714114 262864330.290297925472 1 60378.232274625 2024-03-09T05:34:28.527657+00:00 19994330.290229246020 27869999.999968383461 262864330.290193915367 1 60378.232286149 2024-03-09T05:34:29.523271+00:00 19994330.290151216090 27869999.999977447093 262864330.290124952793 1 60378.232297695 2024-03-09T05:34:30.520886+00:00 19994330.290529187769 27869999.999956905842 262864330.290482401848 1 60378.232309294 2024-03-09T05:34:31.522975+00:00 19994330.290168683976 27870000.000079590827 262864330.290244579315 1 60378.232320917 2024-03-09T05:34:32.527247+00:00 19994330.290025725961 27870000.000046856701 262864330.290068864822 1 60378.232332479 2024-03-09T05:34:33.526159+00:00 19994330.290322985500 27869999.999961216003 262864330.290280520916 1 60378.232344040 2024-03-09T05:34:34.525023+00:00 19994330.289977606386 27870000.000046931207 262864330.290020853281 1 60378.232355587 2024-03-09T05:34:35.522720+00:00 19994330.290342304856 27869999.999938927591 262864330.290277540684 1 60378.232367224 2024-03-09T05:34:36.528176+00:00 19994330.290002617985 27870000.000039901584 262864330.290038824081 1 60378.232378789 2024-03-09T05:34:37.527379+00:00 19994330.290386520326 27869999.999982446432 262864330.290365278721 1 60378.232390353 2024-03-09T05:34:38.526453+00:00 19994330.290290541947 27870000.000086218119 262864330.290373057127 1 60378.232401888 2024-03-09T05:34:39.523109+00:00 19994330.290219470859 27869999.999803669751 262864330.290019452572 1 60378.232413435 2024-03-09T05:34:40.520811+00:00 19994330.290346529335 27870000.000105947256 262864330.290448784828 1 60378.232425009 2024-03-09T05:34:41.520753+00:00 19994330.290230289102 27869999.999967258424 262864330.290193855762 1 60378.232436640 2024-03-09T05:34:42.525677+00:00 19994330.290210925043 27870000.000007499009 262864330.290214747190 1 60378.232448240 2024-03-09T05:34:43.527912+00:00 19994330.290127858520 27870000.000092167407 262864330.290216326714 1 60378.232459840 2024-03-09T05:34:44.530196+00:00 19994330.290351428092 27870000.000028651208 262864330.290376365185 1 60378.232471343 2024-03-09T05:34:45.524041+00:00 19994330.290220838040 27870000.000065356493 262864330.290282487869 1 60378.232482947 2024-03-09T05:34:46.526631+00:00 19994330.290244750679 27869999.999990660697 262864330.290231734514 1 60378.232494524 2024-03-09T05:34:47.526838+00:00 19994330.290223143995 27870000.000070367008 262864330.290289819241 1 60378.232506032 2024-03-09T05:34:48.521165+00:00 19994330.290150895715 27869999.999908126891 262864330.290055334568 1 60378.232517607 2024-03-09T05:34:49.521229+00:00 19994330.290016088635 27869999.999986987561 262864330.289999365807 1 60378.232529189 2024-03-09T05:34:50.521959+00:00 19994330.290465962142 27869999.999942820519 262864330.290405064821 1 60378.232540729 2024-03-09T05:34:51.518940+00:00 19994330.290288358927 27869999.999957978725 262864330.290242642164 1 60378.232552299 2024-03-09T05:34:52.518628+00:00 19994330.290170609951 27869999.999970071018 262864330.290136992931 1 60378.232563899 2024-03-09T05:34:53.520867+00:00 19994330.290117237717 27870000.000004056841 262864330.290117591619 1 60378.232575502 2024-03-09T05:34:54.523360+00:00 19994330.290200531483 27870000.000131186098 262864330.290328025818 1 60378.232587046 2024-03-09T05:34:55.520776+00:00 19994330.290014151484 27870000.000050809234 262864330.290061265230 1 60378.232598641 2024-03-09T05:34:56.522624+00:00 19994330.290277220309 27869999.999968226999 262864330.290241748095 1 60378.232610201 2024-03-09T05:34:57.521384+00:00 19994330.290195602924 27869999.999999698251 262864330.290191620588 1 60378.232621780 2024-03-09T05:34:58.521778+00:00 19994330.290194433182 27870000.000002998859 262864330.290193736553 1 60378.232633392 2024-03-09T05:34:59.525096+00:00 19994330.290336392820 27869999.999933287501 262864330.290266007185 1 60378.232644987 2024-03-09T05:35:00.526915+00:00 19994330.290129829198 27870000.000032223761 262864330.290158361197 1 60378.232656519 2024-03-09T05:35:01.523278+00:00 19994330.290189456195 27870000.000004664063 262864330.290190398693 1 60378.232668285 2024-03-09T05:35:02.539860+00:00 19994330.290170691907 27869999.999985322356 262864330.290152341127 1 60378.232679939 2024-03-09T05:35:03.546710+00:00 19994330.290322028100 27869999.999991867691 262864330.290310204029 1 60378.232691483 2024-03-09T05:35:04.544113+00:00 19994330.290179643780 27869999.999976471066 262864330.290152400732 1 60378.232703049 2024-03-09T05:35:05.543403+00:00 19994330.289996765554 27869999.999942395836 262864330.289935469627 1 60378.232714589 2024-03-09T05:35:06.540484+00:00 19994330.290442369878 27870000.000141061842 262864330.290579736233 1 60378.232726129 2024-03-09T05:35:07.537550+00:00 19994330.290120769292 27869999.999986890703 262864330.290103971958 1 60378.232737759 2024-03-09T05:35:08.542380+00:00 19994330.290329895914 27869999.999976746738 262864330.290302962065 1 60378.232749281 2024-03-09T05:35:09.537843+00:00 19994330.290369432420 27870000.000034969300 262864330.290400683880 1 60378.232760840 2024-03-09T05:35:10.536548+00:00 19994330.290190227330 27869999.999989584088 262864330.290176093578 1 60378.232772333 2024-03-09T05:35:11.529543+00:00 19994330.290328927338 27869999.999946679920 262864330.290271908045 1 60378.232783966 2024-03-09T05:35:12.534627+00:00 19994330.290264435112 27869999.999995812774 262864330.290256559849 1 60378.232795502 2024-03-09T05:35:13.531334+00:00 19994330.290222126991 27869999.999942988157 262864330.290161430836 1 60378.232807113 2024-03-09T05:35:14.534545+00:00 19994330.290085017681 27870000.000043790787 262864330.290125101805 1 60378.232818701 2024-03-09T05:35:15.535809+00:00 19994330.290186740458 27870000.000106189400 262864330.290289223194 1 60378.232830159 2024-03-09T05:35:16.525783+00:00 19994330.290206391364 27870000.000073276460 262864330.290275990963 1 60378.232841764 2024-03-09T05:35:17.528384+00:00 19994330.290277753025 27870000.000021982938 262864330.290296047926 1 60378.232853413 2024-03-09T05:35:18.534895+00:00 19994330.290291909128 27870000.000047426671 262864330.290335625410 1 60378.232864863 2024-03-09T05:35:19.524208+00:00 19994330.290115289390 27870000.000047326088 262864330.290158927441 1 60378.232876483 2024-03-09T05:35:20.528117+00:00 19994330.290049698204 27869999.999952945858 262864330.289998948574 1 60378.232888042 2024-03-09T05:35:21.526815+00:00 19994330.290418524295 27869999.999978832901 262864330.290393680334 1 60378.232899629 2024-03-09T05:35:22.527889+00:00 19994330.290300685912 27870000.000030457973 262864330.290327459574 1 60378.232911164 2024-03-09T05:35:23.524599+00:00 19994330.290108300745 27869999.999973710626 262864330.290078312159 1 60378.232922801 2024-03-09T05:35:24.529988+00:00 19994330.290485367179 27870000.000026915222 262864330.290508568287 1 60378.232934329 2024-03-09T05:35:25.525992+00:00 19994330.290354136378 27870000.000005997717 262864330.290356427431 1 60378.232945994 2024-03-09T05:35:26.533922+00:00 19994330.290224086493 27870000.000031642616 262864330.290252029896 1 60378.232957437 2024-03-09T05:35:27.522538+00:00 19994330.290264386684 27869999.999982561916 262864330.290243268013 1 60378.232969115 2024-03-09T05:35:28.531599+00:00 19994330.290490549058 27869999.999970000237 262864330.290456831455 1 60378.232980627 2024-03-09T05:35:29.526164+00:00 19994330.290275838226 27870000.000027514994 262864330.290299654007 1 60378.232992150 2024-03-09T05:35:30.521767+00:00 19994330.290270369500 27870000.000012051314 262864330.290278702974 1 60378.233003740 2024-03-09T05:35:31.523121+00:00 19994330.290346901864 27870000.000019665807 262864330.290362864733 1 60378.233015450 2024-03-09T05:35:32.534909+00:00 19994330.290087416768 27869999.999931901693 262864330.290015637875 1 60378.233026925 2024-03-09T05:35:33.526304+00:00 19994330.290215633810 27869999.999972313643 262864330.290184259415 1 60378.233038430 2024-03-09T05:35:34.520356+00:00 19994330.290340155363 27869999.999941803515 262864330.290278255939 1 60378.233050033 2024-03-09T05:35:35.522888+00:00 19994330.290173660964 27870000.000001449138 262864330.290171414614 1 60378.233061630 2024-03-09T05:35:36.524874+00:00 19994330.290344968438 27869999.999988246709 262864330.290329515934 1 60378.233073251 2024-03-09T05:35:37.528909+00:00 19994330.290260788053 27870000.000002201647 262864330.290259301662 1 60378.233084770 2024-03-09T05:35:38.524168+00:00 19994330.290396366268 27870000.000046409667 262864330.290439069271 1 60378.233096353 2024-03-09T05:35:39.524895+00:00 19994330.290271077305 27870000.000091426075 262864330.290358811617 1 60378.233107926 2024-03-09T05:35:40.524793+00:00 19994330.290387440473 27870000.000019557774 262864330.290403306484 1 60378.233119492 2024-03-09T05:35:41.524110+00:00 19994330.290226951241 27870000.000023949891 262864330.290247201920 1 60378.233131146 2024-03-09T05:35:42.531023+00:00 19994330.290273055434 27869999.999977666885 262864330.290247023106 1 60378.233142706 2024-03-09T05:35:43.529776+00:00 19994330.290325429291 27869999.999990113080 262864330.290311843157 1 60378.233154332 2024-03-09T05:35:44.534321+00:00 19994330.290442537516 27870000.000017937273 262864330.290456771851 1 60378.233165955 2024-03-09T05:35:45.538526+00:00 19994330.290325850248 27869999.999948173761 262864330.290270328522 1 60378.233177370 2024-03-09T05:35:46.524825+00:00 19994330.289826057851 27869999.999925803393 262864330.289748162031 1 60378.233188924 2024-03-09T05:35:47.523034+00:00 19994330.290396373719 27870000.000092297792 262864330.290484964848 1 60378.233200536 2024-03-09T05:35:48.526314+00:00 19994330.290434688330 27869999.999966137111 262864330.290397137403 1 60378.233212065 2024-03-09T05:35:49.522410+00:00 19994330.290249049664 27870000.000012040138 262864330.290257394314 1 60378.233223677 2024-03-09T05:35:50.525651+00:00 19994330.290253050625 27869999.999971427023 262864330.290220767260 1 60378.233235200 2024-03-09T05:35:51.521298+00:00 19994330.290144391358 27870000.000003188848 262864330.290143877268 1 60378.233246872 2024-03-09T05:35:52.529731+00:00 19994330.290334183723 27870000.000008273870 262864330.290338784456 1 60378.233258385 2024-03-09T05:35:53.524431+00:00 19994330.290492683649 27870000.000011928380 262864330.290500909090 1 60378.233269954 2024-03-09T05:35:54.524034+00:00 19994330.289990168065 27869999.999981801957 262864330.289968252182 1 60378.233281490 2024-03-09T05:35:55.520740+00:00 19994330.290322296321 27869999.999971203506 262864330.290289819241 1 60378.233293072 2024-03-09T05:35:56.521399+00:00 19994330.289962165058 27869999.999970734119 262864330.289929211140 1 60378.233304728 2024-03-09T05:35:57.528537+00:00 19994330.290473688394 27869999.999983578920 262864330.290453583002 1 60378.233316260 2024-03-09T05:35:58.524860+00:00 19994330.290287651122 27869999.999982487410 262864330.290266424417 1 60378.233327804 2024-03-09T05:35:59.522248+00:00 19994330.290129713714 27870000.000056475401 262864330.290182501078 1 60378.233339437 2024-03-09T05:36:00.527387+00:00 19994330.290382526815 27869999.999974787235 262864330.290353626013 1 60378.233350984 2024-03-09T05:36:01.525048+00:00 19994330.290354527533 27869999.999920379370 262864330.290271192789 1 60378.233362637 2024-03-09T05:36:02.531790+00:00 19994330.290258347988 27870000.000087145716 262864330.290341794491 1 60378.233374289 2024-03-09T05:36:03.538547+00:00 19994330.290333375335 27869999.999992754310 262864330.290322422981 1 60378.233385889 2024-03-09T05:36:04.540838+00:00 19994330.290240678936 27870000.000024683774 262864330.290261656046 1 60378.233397448 2024-03-09T05:36:05.539533+00:00 19994330.290325507522 27869999.999910674989 262864330.290232479572 1 60378.233408954 2024-03-09T05:36:06.533645+00:00 19994330.290432538837 27869999.999978672713 262864330.290407508612 1 60378.233420532 2024-03-09T05:36:07.534001+00:00 19994330.290263123810 27869999.999985270202 262864330.290244698524 1 60378.233432204 2024-03-09T05:36:08.542467+00:00 19994330.290166262537 27869999.999954808503 262864330.290117383003 1 60378.233443684 2024-03-09T05:36:09.534332+00:00 19994330.289991911501 27869999.999967925251 262864330.289956152439 1 60378.233455176 2024-03-09T05:36:10.527225+00:00 19994330.290124382824 27869999.999938879162 262864330.290059566498 1 60378.233466806 2024-03-09T05:36:11.532083+00:00 19994330.290446639061 27869999.999995190650 262864330.290438145399 1 60378.233478330 2024-03-09T05:36:12.527716+00:00 19994330.290028642863 27869999.999940007925 262864330.289964944124 1 60378.233489985 2024-03-09T05:36:13.534664+00:00 19994330.290118534118 27870000.000052314252 262864330.290167152882 1 60378.233501587 2024-03-09T05:36:14.537101+00:00 19994330.290234751999 27869999.999983172864 262864330.290214210749 1 60378.233513101 2024-03-09T05:36:15.531919+00:00 19994330.290190879256 27869999.999999277294 262864330.290186464787 1 60378.233524680 2024-03-09T05:36:16.532357+00:00 19994330.290340077132 27869999.999927714467 262864330.290264070034 1 60378.233536305 2024-03-09T05:36:17.536788+00:00 19994330.290284879506 27869999.999998953193 262864330.290280133486 1 60378.233547706 2024-03-09T05:36:18.521781+00:00 19994330.290278963745 27869999.999991331249 262864330.290266603231 1 60378.233559356 2024-03-09T05:36:19.528313+00:00 19994330.290284685791 27869999.999989628792 262864330.290270626545 1 60378.233570857 2024-03-09T05:36:20.522091+00:00 19994330.290242258459 27869999.999958802015 262864330.290197372437 1 60378.233582471 2024-03-09T05:36:21.525528+00:00 19994330.290375877172 27870000.000009495765 262864330.290381699800 1 60378.233594187 2024-03-09T05:36:22.537706+00:00 19994330.290229633451 27870000.000021703541 262864330.290247619152 1 60378.233605945 2024-03-09T05:36:23.553662+00:00 19994330.290139611810 27870000.000049501657 262864330.290185421705 1 60378.233617271 2024-03-09T05:36:24.532223+00:00 19994330.290256123990 27870000.000017721206 262864330.290270149708 1 60378.233628809 2024-03-09T05:36:25.529138+00:00 19994330.290216330439 27869999.999986100942 262864330.290198743343 1 60378.233640397 2024-03-09T05:36:26.530315+00:00 19994330.290133420378 27869999.999952595681 262864330.290082305670 1 60378.233651944 2024-03-09T05:36:27.527894+00:00 19994330.290078286082 27870000.000016100705 262864330.290090680122 1 60378.233663584 2024-03-09T05:36:28.533651+00:00 19994330.290320258588 27870000.000000420958 262864330.290316969156 1 60378.233675145 2024-03-09T05:36:29.532519+00:00 19994330.290271766484 27870000.000025823712 262864330.290293872356 1 60378.233686654 2024-03-09T05:36:30.526929+00:00 19994330.290108337998 27870000.000016294420 262864330.290120959282 1 60378.233698215 2024-03-09T05:36:31.525815+00:00 19994330.290190633386 27870000.000016920269 262864330.290203869343 1 60378.233709807 2024-03-09T05:36:32.527266+00:00 19994330.290284805000 27870000.000046249479 262864330.290327370167 1 60378.233721302 2024-03-09T05:36:33.520467+00:00 19994330.290134213865 27870000.000094093382 262864330.290224611759 1 60378.233732890 2024-03-09T05:36:34.521691+00:00 19994330.290474135429 27870000.000069130212 262864330.290539592505 1 60378.233744459 2024-03-09T05:36:35.521293+00:00 19994330.290202766657 27870000.000003147870 262864330.290202230215 1 60378.233756097 2024-03-09T05:36:36.526834+00:00 19994330.290356993675 27869999.999953418970 262864330.290306717157 1 60378.233767662 2024-03-09T05:36:37.525993+00:00 19994330.290222778916 27869999.999981425703 262864330.290200531483 1 60378.233779221 2024-03-09T05:36:38.524661+00:00 19994330.290018953383 27869999.999991957098 262864330.290007203817 1 60378.233790975 2024-03-09T05:36:39.540263+00:00 19994330.290485795587 27869999.999926619232 262864330.290408730507 1 60378.233802364 2024-03-09T05:36:40.524245+00:00 19994330.290155898780 27870000.000063419342 262864330.290215611458 1 60378.233814106 2024-03-09T05:36:41.538790+00:00 19994330.290278371423 27869999.999970726669 262864330.290245413780 1 60378.233825601 2024-03-09T05:36:42.531925+00:00 19994330.290349207819 27870000.000080868602 262864330.290426403284 1 60378.233837081 2024-03-09T05:36:43.523815+00:00 19994330.290214821696 27870000.000027276576 262864330.290238380432 1 60378.233848660 2024-03-09T05:36:44.524199+00:00 19994330.290338899940 27870000.000013668090 262864330.290348887444 1 60378.233860254 2024-03-09T05:36:45.525949+00:00 19994330.290140442550 27869999.999908939004 262864330.290045678616 1 60378.233871795 2024-03-09T05:36:46.523108+00:00 19994330.290386106819 27869999.999955333769 262864330.290337741375 1 60378.233883428 2024-03-09T05:36:47.528198+00:00 19994330.290316849947 27870000.000108201057 262864330.290421366692 1 60378.233894931 2024-03-09T05:36:48.521999+00:00 19994330.290017019957 27870000.000102296472 262864330.290115594864 1 60378.233906503 2024-03-09T05:36:49.521852+00:00 19994330.290236163884 27869999.999831225723 262864330.290063709021 1 60378.233918142 2024-03-09T05:36:50.527423+00:00 19994330.290247276425 27869999.999960288405 262864330.290203869343 1 60378.233929680 2024-03-09T05:36:51.524336+00:00 19994330.290151175112 27869999.999956604093 262864330.290104091167 1 60378.233941247 2024-03-09T05:36:52.523703+00:00 19994330.290323186666 27870000.000026777387 262864330.290346264839 1 60378.233952797 2024-03-09T05:36:53.521712+00:00 19994330.290354270488 27869999.999921765178 262864330.290272355080 1 60378.233964394 2024-03-09T05:36:54.523622+00:00 19994330.290286589414 27870000.000109266490 262864330.290392160416 1 60378.233975946 2024-03-09T05:36:55.521722+00:00 19994330.290423095226 27870000.000007223338 262864330.290426611900 1 60378.233987531 2024-03-09T05:36:56.522649+00:00 19994330.290073744953 27870000.000042971224 262864330.290113031864 1 60378.233999114 2024-03-09T05:36:57.523480+00:00 19994330.290206186473 27870000.000072900206 262864330.290275394917 1 60378.234010656 2024-03-09T05:36:58.520727+00:00 19994330.290201589465 27870000.000027939677 262864330.290225863457 1 60378.234022278 2024-03-09T05:36:59.524831+00:00 19994330.290425553918 27869999.999889239669 262864330.290311098099 1 60378.234033803 2024-03-09T05:37:00.520515+00:00 19994330.290275815874 27869999.999931398779 262864330.290203511715 1 60378.234045418 2024-03-09T05:37:01.524124+00:00 19994330.290399730206 27870000.000007044524 262864330.290403068066 1 60378.234056984 2024-03-09T05:37:02.523409+00:00 19994330.290089797229 27870000.000006772578 262864330.290092855692 1 60378.234068586 2024-03-09T05:37:03.525864+00:00 19994330.290253151208 27870000.000026285648 262864330.290275752544 1 60378.234080138 2024-03-09T05:37:04.523894+00:00 19994330.290355440229 27870000.000054650009 262864330.290406405926 1 60378.234091714 2024-03-09T05:37:05.524040+00:00 19994330.290084835142 27869999.999993901700 262864330.290075033903 1 60378.234103325 2024-03-09T05:37:06.527271+00:00 19994330.290260151029 27870000.000068325549 262864330.290324807167 1 60378.234114917 2024-03-09T05:37:07.528805+00:00 19994330.290232434869 27870000.000048823655 262864330.290277540684 1 60378.234126441 2024-03-09T05:37:08.524499+00:00 19994330.290265526623 27870000.000011511147 262864330.290273338556 1 60378.234138020 2024-03-09T05:37:09.524952+00:00 19994330.290396358818 27869999.999960403889 262864330.290353059769 1 60378.234149551 2024-03-09T05:37:10.521156+00:00 19994330.289993181825 27869999.999891310930 262864330.289880812168 1 60378.234161124 2024-03-09T05:37:11.521083+00:00 19994330.290164217353 27870000.000063970685 262864330.290224492550 1 60378.234172805 2024-03-09T05:37:12.530326+00:00 19994330.290245573968 27869999.999981407076 262864330.290223270655 1 60378.234184329 2024-03-09T05:37:13.526064+00:00 19994330.290381796658 27869999.999968845397 262864330.290346950293 1 60378.234195855 2024-03-09T05:37:14.521902+00:00 19994330.290204588324 27869999.999950315803 262864330.290151208639 1 60378.234207455 2024-03-09T05:37:15.524118+00:00 19994330.290319629014 27870000.000021073967 262864330.290336996317 1 60378.234219060 2024-03-09T05:37:16.526821+00:00 19994330.290274180472 27869999.999997813255 262864330.290268301964 1 60378.234230619 2024-03-09T05:37:17.525508+00:00 19994330.290043447167 27869999.999996647239 262864330.290036410093 1 60378.234242192 2024-03-09T05:37:18.525353+00:00 19994330.290297668427 27870000.000053193420 262864330.290347158909 1 60378.234253787 2024-03-09T05:37:19.527231+00:00 19994330.290323145688 27870000.000003267080 262864330.290322721004 1 60378.234265376 2024-03-09T05:37:20.528485+00:00 19994330.290295965970 27870000.000012993813 262864330.290305256844 1 60378.234276954 2024-03-09T05:37:21.528836+00:00 19994330.290222730488 27869999.999977242202 262864330.290196269751 1 60378.234288771 2024-03-09T05:37:22.549814+00:00 19994330.290335156024 27869999.999993968755 262864330.290325433016 1 60378.234300143 2024-03-09T05:37:23.532375+00:00 19994330.290226873010 27869999.999944604933 262864330.290167778730 1 60378.234311746 2024-03-09T05:37:24.534818+00:00 19994330.290345843881 27869999.999924156815 262864330.290266305208 1 60378.234323225 2024-03-09T05:37:25.526633+00:00 19994330.289997313172 27870000.000028848648 262864330.290022462606 1 60378.234334725 2024-03-09T05:37:26.520274+00:00 19994330.290257949382 27870000.000012863427 262864330.290267139673 1 60378.234346431 2024-03-09T05:37:27.531643+00:00 19994330.290236927569 27870000.000003404915 262864330.290236622095 1 60378.234357889 2024-03-09T05:37:28.521573+00:00 19994330.290444452316 27870000.000053305179 262864330.290494084358 1 60378.234369471 2024-03-09T05:37:29.522288+00:00 19994330.290180888027 27870000.000000175089 262864330.290177375078 1 60378.234381027 2024-03-09T05:37:30.520714+00:00 19994330.290319863707 27869999.999982945621 262864330.290299117565 1 60378.234392610 2024-03-09T05:37:31.521521+00:00 19994330.290176086128 27870000.000018060207 262864330.290190458298 1 60378.234404239 2024-03-09T05:37:32.526220+00:00 19994330.290384501219 27870000.000004731119 262864330.290385544300 1 60378.234415968 2024-03-09T05:37:33.539660+00:00 19994330.290328450501 27870000.000018548220 262864330.290343284607 1 60378.234427542 2024-03-09T05:37:34.539642+00:00 19994330.290002226830 27869999.999990489334 262864330.289989024401 1 60378.234439033 2024-03-09T05:37:35.532474+00:00 19994330.290141049773 27869999.999937925488 262864330.290075272322 1 60378.234450497 2024-03-09T05:37:36.522916+00:00 19994330.290314298123 27870000.000037919730 262864330.290348500013 1 60378.234462221 2024-03-09T05:37:37.535856+00:00 19994330.290314085782 27870000.000001437962 262864330.290311813354 1 60378.234473857 2024-03-09T05:37:38.541233+00:00 19994330.289869256318 27870000.000040248036 262864330.289905786514 1 60378.234485285 2024-03-09T05:37:39.528651+00:00 19994330.290396027267 27869999.999957852066 262864330.290350198746 1 60378.234497114 2024-03-09T05:37:40.550629+00:00 19994330.290248986334 27870000.000013418496 262864330.290258705616 1 60378.234508437 2024-03-09T05:37:41.528953+00:00 19994330.290309578180 27870000.000021245331 262864330.290327131748 1 60378.234520162 2024-03-09T05:37:42.541980+00:00 19994330.290131133050 27870000.000047609210 262864330.290175050497 1 60378.234531714 2024-03-09T05:37:43.540053+00:00 19994330.290405180305 27870000.000044148415 262864330.290445625782 1 60378.234543127 2024-03-09T05:37:44.526159+00:00 19994330.290145799518 27870000.000020280480 262864330.290162384510 1 60378.234554741 2024-03-09T05:37:45.529641+00:00 19994330.290230467916 27870000.000033315271 262864330.290260076523 1 60378.234566430 2024-03-09T05:37:46.539566+00:00 19994330.290200054646 27870000.000064030290 262864330.290260374546 1 60378.234577885 2024-03-09T05:37:47.529258+00:00 19994330.290408998728 27869999.999986063689 262864330.290391355753 1 60378.234589502 2024-03-09T05:37:48.533000+00:00 19994330.289970640093 27869999.999995965511 262864330.289962917566 1 60378.234601007 2024-03-09T05:37:49.527040+00:00 19994330.290348801762 27870000.000000443310 262864330.290345549583 1 60378.234612538 2024-03-09T05:37:50.523263+00:00 19994330.290365565568 27869999.999973166734 262864330.290335059166 1 60378.234624261 2024-03-09T05:37:51.536108+00:00 19994330.289893772453 27870000.000061120838 262864330.289951205254 1 60378.234635850 2024-03-09T05:37:52.537478+00:00 19994330.290366169065 27869999.999942474067 262864330.290304958820 1 60378.234647396 2024-03-09T05:37:53.535009+00:00 19994330.290243539959 27870000.000014763325 262864330.290254592896 1 60378.234658837 2024-03-09T05:37:54.523552+00:00 19994330.290178775787 27870000.000009231269 262864330.290184319019 1 60378.234670615 2024-03-09T05:37:55.541165+00:00 19994330.290104981512 27869999.999971289188 262864330.290072590113 1 60378.234682067 2024-03-09T05:37:56.530585+00:00 19994330.290027137846 27869999.999959904701 262864330.289983361959 1 60378.234693673 2024-03-09T05:37:57.533404+00:00 19994330.290121294558 27870000.000042047352 262864330.290159642696 1 60378.234705419 2024-03-09T05:37:58.548221+00:00 19994330.290268238634 27870000.000019591302 262864330.290284126997 1 60378.234716893 2024-03-09T05:37:59.539520+00:00 19994330.290462739766 27869999.999986760318 262864330.290445804596 1 60378.234728383 2024-03-09T05:38:00.532265+00:00 19994330.290071710944 27869999.999995265156 262864330.290063261986 1 60378.234739934 2024-03-09T05:38:01.530314+00:00 19994330.290275614709 27869999.999990705401 262864330.290262609720 1 60378.234751442 2024-03-09T05:38:02.524545+00:00 19994330.290066942573 27870000.000046085566 262864330.290109336376 1 60378.234763059 2024-03-09T05:38:03.528273+00:00 19994330.290327619761 27869999.999974858016 262864330.290298759937 1 60378.234774582 2024-03-09T05:38:04.523855+00:00 19994330.290140163153 27869999.999995917082 262864330.290132373571 1 60378.234786214 2024-03-09T05:38:05.528909+00:00 19994330.290129460394 27869999.999963033944 262864330.290088802576 1 60378.234797761 2024-03-09T05:38:06.526547+00:00 19994330.290265172720 27869999.999995701015 262864330.290257185698 1 60378.234809320 2024-03-09T05:38:07.525307+00:00 19994330.290120579302 27870000.000018563122 262864330.290135443211 1 60378.234820885 2024-03-09T05:38:08.524416+00:00 19994330.289826106280 27869999.999979801476 262864330.289802193642 1 60378.234832518 2024-03-09T05:38:09.529553+00:00 19994330.290411308408 27869999.999977439642 262864330.290385067463 1 60378.234844056 2024-03-09T05:38:10.526437+00:00 19994330.290324669331 27870000.000038076192 262864330.290359050035 1 60378.234855654 2024-03-09T05:38:11.528513+00:00 19994330.290296789259 27870000.000034179538 262864330.290327280760 1 60378.234867257 2024-03-09T05:38:12.531012+00:00 19994330.290148679167 27869999.999999754131 262864330.290144741535 1 60378.234878812 2024-03-09T05:38:13.529368+00:00 19994330.290237322450 27870000.000052876770 262864330.290286481380 1 60378.234890333 2024-03-09T05:38:14.524789+00:00 19994330.290187962353 27869999.999969840050 262864330.290154099464 1 60378.234901876 2024-03-09T05:38:15.522087+00:00 19994330.290142308921 27869999.999952934682 262864330.290091544390 1 60378.234913745 2024-03-09T05:38:16.547607+00:00 19994330.290140833706 27869999.999953486025 262864330.290090620518 1 60378.234925043 2024-03-09T05:38:17.523755+00:00 19994330.290166348219 27869999.999954190105 262864330.290116846561 1 60378.234936624 2024-03-09T05:38:18.524336+00:00 19994330.290257509798 27869999.999993462116 262864330.290247291327 1 60378.234948195 2024-03-09T05:38:19.524034+00:00 19994330.290194131434 27869999.999923516065 262864330.290113955736 1 60378.234959764 2024-03-09T05:38:20.523592+00:00 19994330.290237434208 27869999.999972086400 262864330.290205806494 1 60378.234971298 2024-03-09T05:38:21.520174+00:00 19994330.290264543146 27870000.000020328909 262864330.290281176567 1 60378.234982874 2024-03-09T05:38:22.520330+00:00 19994330.290195446461 27869999.999994393438 262864330.290186136961 1 60378.234994645 2024-03-09T05:38:23.537365+00:00 19994330.290289994329 27870000.000044699758 262864330.290331006050 1 60378.235006027 2024-03-09T05:38:24.520772+00:00 19994330.290183559060 27869999.999964948744 262864330.290144801140 1 60378.235017627 2024-03-09T05:38:25.522984+00:00 19994330.290206473321 27869999.999954435974 262864330.290157198906 1 60378.235029184 2024-03-09T05:38:26.521471+00:00 19994330.290289603174 27870000.000032652169 262864330.290318578482 1 60378.235040755 2024-03-09T05:38:27.521235+00:00 19994330.290385391563 27869999.999982152134 262864330.290363848209 1 60378.235052392 2024-03-09T05:38:28.526652+00:00 19994330.290209557861 27869999.999944478273 262864330.290150344372 1 60378.235063965 2024-03-09T05:38:29.526531+00:00 19994330.290240768343 27869999.999955665320 262864330.290192723274 1 60378.235075506 2024-03-09T05:38:30.523730+00:00 19994330.290353145450 27870000.000013038516 262864330.290362507105 1 60378.235087046 2024-03-09T05:38:31.520800+00:00 19994330.290214300156 27870000.000001732260 262864330.290212333202 1 60378.235098705 2024-03-09T05:38:32.528121+00:00 19994330.290147978812 27870000.000075254589 262864330.290219545364 1 60378.235110204 2024-03-09T05:38:33.521644+00:00 19994330.290373597294 27869999.999976143241 262864330.290346056223 1 60378.235121750 2024-03-09T05:38:34.519206+00:00 19994330.290306590497 27870000.000097535551 262864330.290400445461 1 60378.235133337 2024-03-09T05:38:35.520349+00:00 19994330.290172714740 27869999.999978568405 262864330.290147602558 1 60378.235144918 2024-03-09T05:38:36.520924+00:00 19994330.290383137763 27870000.000025622547 262864330.290405064821 1 60378.235156506 2024-03-09T05:38:37.522120+00:00 19994330.290253769606 27870000.000009745359 262864330.290259808302 1 60378.235168100 2024-03-09T05:38:38.523870+00:00 19994330.290286276489 27869999.999944351614 262864330.290226936340 1 60378.235179658 2024-03-09T05:38:39.522471+00:00 19994330.290191516280 27869999.999953005463 262864330.290140807629 1 60378.235191254 2024-03-09T05:38:40.524344+00:00 19994330.290283262730 27869999.999988120049 262864330.290267676115 1 60378.235202912 2024-03-09T05:38:41.531635+00:00 19994330.290237072855 27869999.999969642609 262864330.290203005075 1 60378.235214412 2024-03-09T05:38:42.525171+00:00 19994330.290341921151 27870000.000072211027 262864330.290410429239 1 60378.235225999 2024-03-09T05:38:43.526299+00:00 19994330.290382456034 27870000.000053878874 262864330.290432631969 1 60378.235237527 2024-03-09T05:38:44.522350+00:00 19994330.290470372885 27870000.000054858625 262864330.290521532297 1 60378.235249154 2024-03-09T05:38:45.526874+00:00 19994330.290061436594 27870000.000123143196 262864330.290180891752 1 60378.235260903 2024-03-09T05:38:46.542014+00:00 19994330.290231186897 27870000.000077430159 262864330.290304929018 1 60378.235272339 2024-03-09T05:38:47.530085+00:00 19994330.290164932609 27869999.999959804118 262864330.290121018887 1 60378.235283867 2024-03-09T05:38:48.526117+00:00 19994330.290547069162 27870000.000048257411 262864330.290591627359 1 60378.235295539 2024-03-09T05:38:49.534561+00:00 19994330.290325190872 27869999.999936819077 262864330.290258318186 1 60378.235307096 2024-03-09T05:38:50.533101+00:00 19994330.290325123817 27869999.999936733395 262864330.290258169174 1 60378.235318657 2024-03-09T05:38:51.532015+00:00 19994330.290181398392 27870000.000014249235 262864330.290191948414 1 60378.235330272 2024-03-09T05:38:52.535516+00:00 19994330.290137238801 27870000.000020503998 262864330.290154039860 1 60378.235341770 2024-03-09T05:38:53.528885+00:00 19994330.290196530521 27870000.000048168004 262864330.290241003036 1 60378.235353360 2024-03-09T05:38:54.530307+00:00 19994330.290226731449 27870000.000035699457 262864330.290258735418 1 60378.235364937 2024-03-09T05:38:55.530568+00:00 19994330.290299557149 27870000.000029161572 262864330.290325015783 1 60378.235376504 2024-03-09T05:38:56.529959+00:00 19994330.290078271180 27869999.999985601753 262864330.290060192347 1 60378.235388184 2024-03-09T05:38:57.539146+00:00 19994330.290291436017 27870000.000041209161 262864330.290328949690 1 60378.235399728 2024-03-09T05:38:58.536486+00:00 19994330.290535308421 27870000.000060379505 262864330.290591984987 1 60378.235411214 2024-03-09T05:38:59.528885+00:00 19994330.290095496923 27869999.999941688031 262864330.290033489466 1 60378.235422799 2024-03-09T05:39:00.529827+00:00 19994330.290136359632 27869999.999975003302 262864330.290107667446 1 60378.235434342 2024-03-09T05:39:01.527183+00:00 19994330.290090478957 27869999.999996542931 262864330.290083318949 1 60378.235445844 2024-03-09T05:39:02.520950+00:00 19994330.290233217180 27870000.000016786158 262864330.290246307850 1 60378.235457415 2024-03-09T05:39:03.520653+00:00 19994330.290232807398 27870000.000006213784 262864330.290235310793 1 60378.235468992 2024-03-09T05:39:04.520876+00:00 19994330.290305893868 27869999.999982260168 262864330.290284454823 1 60378.235480573 2024-03-09T05:39:05.521537+00:00 19994330.290275692940 27870000.000042237341 262864330.290314227343 1 60378.235492141 2024-03-09T05:39:06.521000+00:00 19994330.290214776993 27870000.000028885901 262864330.290239959955 1 60378.235503710 2024-03-09T05:39:07.520581+00:00 19994330.290304638445 27870000.000012371689 262864330.290313303471 1 60378.235515309 2024-03-09T05:39:08.522660+00:00 19994330.290174536407 27869999.999972138554 262864330.290142983198 1 60378.235526897 2024-03-09T05:39:09.523847+00:00 19994330.290309604257 27869999.999973010272 262864330.290278911591 1 60378.235538463 2024-03-09T05:39:10.523208+00:00 19994330.290377255529 27869999.999998155981 262864330.290371716022 1 60378.235550037 2024-03-09T05:39:11.523180+00:00 19994330.290147628635 27869999.999969139695 262864330.290113061666 1 60378.235561641 2024-03-09T05:39:12.525790+00:00 19994330.290341030806 27869999.999985437840 262864330.290322750807 1 60378.235573172 2024-03-09T05:39:13.522084+00:00 19994330.290053594857 27870000.000073708594 262864330.290123611689 1 60378.235584884 2024-03-09T05:39:14.533989+00:00 19994330.290306426585 27870000.000036742538 262864330.290339469910 1 60378.235596411 2024-03-09T05:39:15.529885+00:00 19994330.290247570723 27870000.000047538429 262864330.290291398764 1 60378.235608031 2024-03-09T05:39:16.533875+00:00 19994330.290382243693 27869999.999928239733 262864330.290306776762 1 60378.235619517 2024-03-09T05:39:17.526220+00:00 19994330.289988316596 27870000.000076610595 262864330.290061235428 1 60378.235631107 2024-03-09T05:39:18.527662+00:00 19994330.290447939187 27870000.000059664249 262864330.290503919125 1 60378.235642680 2024-03-09T05:39:19.527510+00:00 19994330.290226731449 27870000.000021874905 262864330.290244907141 1 60378.235654474 2024-03-09T05:39:20.546532+00:00 19994330.290178429335 27870000.000055480748 262864330.290230214596 1 60378.235666113 2024-03-09T05:39:21.552192+00:00 19994330.290290568024 27869999.999975524843 262864330.290262401104 1 60378.235677423 2024-03-09T05:39:22.529358+00:00 19994330.290022287518 27869999.999915286899 262864330.289933890104 1 60378.235688973 2024-03-09T05:39:23.527273+00:00 19994330.290288697928 27870000.000042289495 262864330.290327280760 1 60378.235700515 2024-03-09T05:39:24.524522+00:00 19994330.290151245892 27870000.000006776303 262864330.290154308081 1 60378.235712092 2024-03-09T05:39:25.524770+00:00 19994330.290143221617 27869999.999971341342 262864330.290110856295 1 60378.235723742 2024-03-09T05:39:26.531351+00:00 19994330.290282312781 27870000.000037550926 262864330.290316164494 1 60378.235735295 2024-03-09T05:39:27.529539+00:00 19994330.290557932109 27869999.999986849725 262864330.290541082621 1 60378.235746788 2024-03-09T05:39:28.522458+00:00 19994330.290140043944 27870000.000017281622 262864330.290153622627 1 60378.235758471 2024-03-09T05:39:29.531869+00:00 19994330.290208961815 27870000.000023078173 262864330.290228337049 1 60378.235769940 2024-03-09T05:39:30.522825+00:00 19994330.290535986423 27869999.999996680766 262864330.290528982878 1 60378.235781564 2024-03-09T05:39:31.527175+00:00 19994330.290337234735 27869999.999997805804 262864330.290331333876 1 60378.235793116 2024-03-09T05:39:32.525179+00:00 19994330.290351942182 27869999.999981291592 262864330.290329515934 1 60378.235804898 2024-03-09T05:39:33.543187+00:00 19994330.290169075131 27869999.999977316707 262864330.290142714977 1 60378.235816316 2024-03-09T05:39:34.529664+00:00 19994330.290457442403 27869999.999969169497 262864330.290422916412 1 60378.235827964 2024-03-09T05:39:35.536099+00:00 19994330.290228091180 27869999.999993089586 262864330.290217489004 1 60378.235839451 2024-03-09T05:39:36.528580+00:00 19994330.290341742337 27869999.999954391271 262864330.290292441845 1 60378.235850983 2024-03-09T05:39:37.524969+00:00 19994330.290174614638 27869999.999967981130 262864330.290138900280 1 60378.235862572 2024-03-09T05:39:38.526225+00:00 19994330.290302224457 27870000.000014323741 262864330.290312856436 1 60378.235874169 2024-03-09T05:39:39.528206+00:00 19994330.290317140520 27870000.000025928020 262864330.290339380503 1 60378.235885819 2024-03-09T05:39:40.534812+00:00 19994330.290049713105 27869999.999966066331 262864330.290012061596 1 60378.235897343 2024-03-09T05:39:41.530382+00:00 19994330.290099240839 27870000.000053420663 262864330.290148943663 1 60378.235908902 2024-03-09T05:39:42.529171+00:00 19994330.290398437530 27870000.000036925077 262864330.290431678295 1 60378.235920518 2024-03-09T05:39:43.532779+00:00 19994330.290143541992 27870000.000003155321 262864330.290143013000 1 60378.235932223 2024-03-09T05:39:44.544135+00:00 19994330.290493521839 27870000.000033322722 262864330.290523141623 1 60378.235943603 2024-03-09T05:39:45.527292+00:00 19994330.290076520294 27869999.999978419393 262864330.290051251650 1 60378.235955124 2024-03-09T05:39:46.522682+00:00 19994330.290228355676 27869999.999930072576 262864330.290154755116 1 60378.235966850 2024-03-09T05:39:47.535817+00:00 19994330.290202781558 27870000.000003796071 262864330.290202856064 1 60378.235978363 2024-03-09T05:39:48.530529+00:00 19994330.290144320577 27869999.999996036291 262864330.290136665106 1 60378.235989901 2024-03-09T05:39:49.527459+00:00 19994330.290384151042 27869999.999967392534 262864330.290347844362 1 60378.236001481 2024-03-09T05:39:50.527982+00:00 19994330.290361519903 27869999.999982658774 262864330.290340483189 1 60378.236013012 2024-03-09T05:39:51.524221+00:00 19994330.290081787854 27870000.000062659383 262864330.290140748024 1 60378.236024982 2024-03-09T05:39:52.558437+00:00 19994330.290398977697 27869999.999909937382 262864330.290305227041 1 60378.236036339 2024-03-09T05:39:53.539704+00:00 19994330.290321137756 27870000.000037308782 262864330.290354758501 1 60378.236047886 2024-03-09T05:39:54.537351+00:00 19994330.290270186961 27869999.999908976257 262864330.290175467730 1 60378.236059491 2024-03-09T05:39:55.540027+00:00 19994330.290348213166 27870000.000017184764 262864330.290361702442 1 60378.236070919 2024-03-09T05:39:56.527422+00:00 19994330.290253590792 27869999.999927382916 262864330.290177255869 1 60378.236082652 2024-03-09T05:39:57.541122+00:00 19994330.290149800479 27870000.000003315508 262864330.290149420500 1 60378.236094101 2024-03-09T05:39:58.530352+00:00 19994330.290345706046 27870000.000002332032 262864330.290344327688 1 60378.236105695 2024-03-09T05:39:59.532034+00:00 19994330.290371377021 27869999.999965950847 262864330.290333658457 1 60378.236117246 2024-03-09T05:40:00.530030+00:00 19994330.289998430759 27870000.000082939863 262864330.290077686310 1 60378.236128911 2024-03-09T05:40:01.537942+00:00 19994330.290188279003 27870000.000023964792 262864330.290208548307 1 60378.236140554 2024-03-09T05:40:02.543863+00:00 19994330.290129866451 27870000.000020384789 262864330.290146559477 1 60378.236152042 2024-03-09T05:40:03.536423+00:00 19994330.290404129773 27870000.000026118010 262864330.290426552296 1 60378.236163588 2024-03-09T05:40:04.533971+00:00 19994330.290301986039 27869999.999887507409 262864330.290185779333 1 60378.236175212 2024-03-09T05:40:05.538315+00:00 19994330.290112886578 27870000.000007025898 262864330.290116220713 1 60378.236186708 2024-03-09T05:40:06.531555+00:00 19994330.290061041713 27869999.999901909381 262864330.289959251881 1 60378.236198308 2024-03-09T05:40:07.533826+00:00 19994330.290352318436 27869999.999963518232 262864330.290312141180 1 60378.236209781 2024-03-09T05:40:08.525098+00:00 19994330.290193434805 27869999.999983251095 262864330.290172994137 1 60378.236221394 2024-03-09T05:40:09.528419+00:00 19994330.290193092078 27870000.000011116266 262864330.290200501680 1 60378.236232939 2024-03-09T05:40:10.525969+00:00 19994330.290350332856 27869999.999907162040 262864330.290253818035 1 60378.236244575 2024-03-09T05:40:11.531315+00:00 19994330.290267087519 27870000.000001333654 262864330.290264725685 1 60378.236256129 2024-03-09T05:40:12.529556+00:00 19994330.290224269032 27870000.000133372843 262864330.290353953838 1 60378.236267718 2024-03-09T05:40:13.530889+00:00 19994330.290221285075 27869999.999994691461 262864330.290212273598 1 60378.236279185 2024-03-09T05:40:14.521605+00:00 19994330.290243163705 27869999.999976888299 262864330.290216326714 1 60378.236290795 2024-03-09T05:40:15.524655+00:00 19994330.290232818574 27869999.999967537820 262864330.290196657181 1 60378.236302323 2024-03-09T05:40:16.520667+00:00 19994330.290157400072 27870000.000011689961 262864330.290165394545 1 60378.236313950 2024-03-09T05:40:17.525263+00:00 19994330.290250357240 27869999.999945137650 262864330.290191799402 1 60378.236325471 2024-03-09T05:40:18.520685+00:00 19994330.290409956127 27870000.000057086349 262864330.290463358164 1 60378.236337052 2024-03-09T05:40:19.521279+00:00 19994330.290408011526 27870000.000027246773 262864330.290431559086 1 60378.236348697 2024-03-09T05:40:20.527437+00:00 19994330.290049936622 27869999.999992627650 262864330.290038883686 1 60378.236360185 2024-03-09T05:40:21.520005+00:00 19994330.290139205754 27870000.000066503882 262864330.290202021599 1 60378.236371769 2024-03-09T05:40:22.520802+00:00 19994330.290432814509 27870000.000038791448 262864330.290467917919 1 60378.236383371 2024-03-09T05:40:23.523279+00:00 19994330.290117759258 27870000.000028759241 262864330.290142834187 1 60378.236395027 2024-03-09T05:40:24.530304+00:00 19994330.290323968977 27870000.000009343028 262864330.290329635143 1 60378.236406518 2024-03-09T05:40:25.523132+00:00 19994330.290303342044 27869999.999983467162 262864330.290283113718 1 60378.236418182 2024-03-09T05:40:26.530885+00:00 19994330.290228020400 27869999.999986469746 262864330.290210783482 1 60378.236429752 2024-03-09T05:40:27.530573+00:00 19994330.290372882038 27869999.999899879098 262864330.290269047022 1 60378.236441265 2024-03-09T05:40:28.525309+00:00 19994330.289855182171 27869999.999989166856 262864330.289840638638 1 60378.236452889 2024-03-09T05:40:29.529559+00:00 19994330.290426682681 27869999.999964524060 262864330.290387511253 1 60378.236464394 2024-03-09T05:40:30.523653+00:00 19994330.290222968906 27869999.999992500991 262864330.290211766958 1 60378.236475954 2024-03-09T05:40:31.522415+00:00 19994330.289961006492 27869999.999997299165 262864330.289954602718 1 60378.236487542 2024-03-09T05:40:32.523675+00:00 19994330.290388692170 27870000.000031955540 262864330.290416955948 1 60378.236499120 2024-03-09T05:40:33.524027+00:00 19994330.290351711214 27870000.000016052276 262864330.290364086628 1 60378.236510685 2024-03-09T05:40:34.523140+00:00 19994330.290355723351 27869999.999980218709 262864330.290332227945 1 60378.236522303 2024-03-09T05:40:35.526961+00:00 19994330.290203582495 27869999.999984435737 262864330.290184319019 1 60378.236533892 2024-03-09T05:40:36.528261+00:00 19994330.290137860924 27870000.000014971942 262864330.290149122477 1 60378.236545446 2024-03-09T05:40:37.526511+00:00 19994330.290401630104 27869999.999959852546 262864330.290357798338 1 60378.236557264 2024-03-09T05:40:38.547592+00:00 19994330.290128666908 27870000.000089261681 262864330.290214240551 1 60378.236568599 2024-03-09T05:40:39.526933+00:00 19994330.290206998587 27869999.999978978187 262864330.290182292461 1 60378.236580191 2024-03-09T05:40:40.528487+00:00 19994330.290231358260 27869999.999977599829 262864330.290205240250 1 60378.236591879 2024-03-09T05:40:41.538350+00:00 19994330.290279153734 27869999.999975699931 262864330.290251165628 1 60378.236603317 2024-03-09T05:40:42.526617+00:00 19994330.290399190038 27870000.000042993575 262864330.290438503027 1 60378.236614871 2024-03-09T05:40:43.524849+00:00 19994330.290210060775 27869999.999984357506 262864330.290190726519 1 60378.236626444 2024-03-09T05:40:44.524759+00:00 19994330.290315631777 27870000.000019364059 262864330.290331304073 1 60378.236638033 2024-03-09T05:40:45.526069+00:00 19994330.290176328272 27869999.999988827854 262864330.290161460638 1 60378.236649547 2024-03-09T05:40:46.520851+00:00 19994330.290169242769 27869999.999961722642 262864330.290127277374 1 60378.236661116 2024-03-09T05:40:47.520368+00:00 19994330.290260054171 27869999.999936424196 262864330.290192782879 1 60378.236672940 2024-03-09T05:40:48.542006+00:00 19994330.290271986276 27869999.999958373606 262864330.290226668119 1 60378.236684370 2024-03-09T05:40:49.529595+00:00 19994330.290033254772 27869999.999993570149 262864330.290023118258 1 60378.236695904 2024-03-09T05:40:50.526092+00:00 19994330.290051877499 27870000.000005144626 262864330.290053337812 1 60378.236707518 2024-03-09T05:40:51.529572+00:00 19994330.290216751397 27869999.999979812652 262864330.290192872286 1 60378.236719077 2024-03-09T05:40:52.528249+00:00 19994330.290250882506 27870000.000024266541 262864330.290271461010 1 60378.236730749 2024-03-09T05:40:53.536727+00:00 19994330.290332648903 27870000.000000339001 262864330.290329277515 1 60378.236742163 2024-03-09T05:40:54.522883+00:00 19994330.290103193372 27870000.000012349337 262864330.290111839771 1 60378.236753765 2024-03-09T05:40:55.525330+00:00 19994330.290408220142 27870000.000053234398 262864330.290457755327 1 60378.236765393 2024-03-09T05:40:56.529955+00:00 19994330.290216594934 27869999.999989733100 262864330.290202647448 1 60378.236776880 2024-03-09T05:40:57.522455+00:00 19994330.290350481868 27870000.000004906207 262864330.290351688862 1 60378.236788607 2024-03-09T05:40:58.535649+00:00 19994330.290285233408 27870000.000011645257 262864330.290293186903 1 60378.236800128 2024-03-09T05:40:59.531021+00:00 19994330.290280349553 27869999.999969594181 262864330.290246248245 1 60378.236811692 2024-03-09T05:41:00.530221+00:00 19994330.290129296482 27869999.999999780208 262864330.290125399828 1 60378.236823186 2024-03-09T05:41:01.523270+00:00 19994330.290233109146 27869999.999973129481 262864330.290202528238 1 60378.236834843 2024-03-09T05:41:02.530439+00:00 19994330.290096286684 27870000.000018361956 262864330.290110945702 1 60378.236846325 2024-03-09T05:41:03.522435+00:00 19994330.290474932641 27869999.999971859157 262864330.290443092585 1 60378.236857922 2024-03-09T05:41:04.524440+00:00 19994330.290285710245 27870000.000032261014 262864330.290314257145 1 60378.236869491 2024-03-09T05:41:05.523987+00:00 19994330.290051460266 27870000.000074420124 262864330.290122181177 1 60378.236881125 2024-03-09T05:41:06.529228+00:00 19994330.290369432420 27869999.999964006245 262864330.290329724550 1 60378.236892656 2024-03-09T05:41:07.525461+00:00 19994330.290082171559 27870000.000027123839 262864330.290105581284 1 60378.236904258 2024-03-09T05:41:08.527914+00:00 19994330.290091749281 27870000.000013314188 262864330.290101379156 1 60378.236915780 2024-03-09T05:41:09.523424+00:00 19994330.290423274040 27870000.000000942498 262864330.290420532227 1 60378.236927386 2024-03-09T05:41:10.526203+00:00 19994330.290140122175 27869999.999922145158 262864330.290058583021 1 60378.236938935 2024-03-09T05:41:11.524012+00:00 19994330.290338352323 27870000.000094603747 262864330.290429234505 1 60378.236950570 2024-03-09T05:41:12.529260+00:00 19994330.290322989225 27869999.999974783510 262864330.290294080973 1 60378.236962046 2024-03-09T05:41:13.520814+00:00 19994330.290084324777 27869999.999958574772 262864330.290039211512 1 60378.236973732 2024-03-09T05:41:14.530420+00:00 19994330.290370501578 27869999.999948803335 262864330.290315598249 1 60378.236985266 2024-03-09T05:41:15.527008+00:00 19994330.290220953524 27869999.999978363514 262864330.290195614100 1 60378.236996923 2024-03-09T05:41:16.534124+00:00 19994330.290024273098 27870000.000092770904 262864330.290113359690 1 60378.237008406 2024-03-09T05:41:17.526291+00:00 19994330.290277227759 27869999.999944075942 262864330.290217638016 1 60378.237019957 2024-03-09T05:41:18.524275+00:00 19994330.290433295071 27870000.000034909695 262864330.290464490652 1 60378.237031708 2024-03-09T05:41:19.539518+00:00 19994330.290293321013 27870000.000038880855 262864330.290328502655 1 60378.237043191 2024-03-09T05:41:20.531709+00:00 19994330.290109314024 27870000.000021163374 262864330.290126770735 1 60378.237054711 2024-03-09T05:41:21.527053+00:00 19994330.290121302009 27869999.999972917140 262864330.290090501308 1 60378.237066342 2024-03-09T05:41:22.532006+00:00 19994330.290154375136 27869999.999981660396 262864330.290132343769 1 60378.237077886 2024-03-09T05:41:23.529345+00:00 19994330.290283806622 27870000.000071547925 262864330.290351659060 1 60378.237089413 2024-03-09T05:41:24.525307+00:00 19994330.290227141231 27870000.000015866011 262864330.290239304304 1 60378.237101029 2024-03-09T05:41:25.528873+00:00 19994330.290090516210 27869999.999960415065 262864330.290047228336 1 60378.237112670 2024-03-09T05:41:26.534674+00:00 19994330.290312852710 27870000.000006210059 262864330.290315359831 1 60378.237124263 2024-03-09T05:41:27.536361+00:00 19994330.290119092911 27870000.000027090311 262864330.290142476559 1 60378.237135816 2024-03-09T05:41:28.534491+00:00 19994330.290227241814 27870000.000076379627 262864330.290299922228 1 60378.237147267 2024-03-09T05:41:29.523886+00:00 19994330.290341891348 27870000.000024452806 262864330.290362626314 1 60378.237159109 2024-03-09T05:41:30.547044+00:00 19994330.290036190301 27870000.000008739531 262864330.290041238070 1 60378.237170459 2024-03-09T05:41:31.527643+00:00 19994330.290184132755 27869999.999989815056 262864330.290170252323 1 60378.237182205 2024-03-09T05:41:32.542488+00:00 19994330.290370769799 27869999.999985590577 262864330.290352642536 1 60378.237193740 2024-03-09T05:41:33.539130+00:00 19994330.290216140449 27869999.999974366277 262864330.290186822414 1 60378.237205183 2024-03-09T05:41:34.527827+00:00 19994330.290042903274 27869999.999983593822 262864330.290022820234 1 60378.237216801 2024-03-09T05:41:35.531628+00:00 19994330.290309593081 27870000.000020697713 262864330.290326595306 1 60378.237228321 2024-03-09T05:41:36.526944+00:00 19994330.290143217891 27870000.000000312924 262864330.290139824152 1 60378.237239914 2024-03-09T05:41:37.528571+00:00 19994330.290389861912 27869999.999946266413 262864330.290332436562 1 60378.237251522 2024-03-09T05:41:38.531458+00:00 19994330.290338277817 27870000.000044070184 262864330.290378659964 1 60378.237263096 2024-03-09T05:41:39.531479+00:00 19994330.290628213435 27870000.000009518117 262864330.290634036064 1 60378.237274676 2024-03-09T05:41:40.531957+00:00 19994330.290142923594 27869999.999990046024 262864330.290129274130 1 60378.237286302 2024-03-09T05:41:41.536526+00:00 19994330.290262062103 27870000.000036824495 262864330.290295213461 1 60378.237297873 2024-03-09T05:41:42.536259+00:00 19994330.290309276432 27870000.000026777387 262864330.290332347155 1 60378.237309393 2024-03-09T05:41:43.531559+00:00 19994330.290398720652 27869999.999920330942 262864330.290315359831 1 60378.237320906 2024-03-09T05:41:44.526314+00:00 19994330.290196828544 27869999.999916967005 262864330.290110111237 1 60378.237332694 2024-03-09T05:41:45.544737+00:00 19994330.290101349354 27869999.999995365739 262864330.290093004704 1 60378.237344038 2024-03-09T05:41:46.524904+00:00 19994330.290725722909 27869999.999956894666 262864330.290678918362 1 60378.237355771 2024-03-09T05:41:47.538655+00:00 19994330.289774108678 27869999.999982118607 262864330.289752542973 1 60378.237367260 2024-03-09T05:41:48.531296+00:00 19994330.290367063135 27870000.000037670135 262864330.290401041508 1 60378.237378941 2024-03-09T05:41:49.540538+00:00 19994330.290124263614 27870000.000035356730 262864330.290155917406 1 60378.237390413 2024-03-09T05:41:50.531701+00:00 19994330.290332257748 27870000.000046592206 262864330.290375143290 1 60378.237402173 2024-03-09T05:41:51.547767+00:00 19994330.290163997561 27870000.000043962151 262864330.290204256773 1 60378.237413621 2024-03-09T05:41:52.536807+00:00 19994330.290267154574 27870000.000036649406 262864330.290300130844 1 60378.237425012 2024-03-09T05:41:53.521055+00:00 19994330.290128991008 27869999.999990705401 262864330.290116012096 1 60378.237436694 2024-03-09T05:41:54.530392+00:00 19994330.290299363434 27869999.999985694885 262864330.290281355381 1 60378.237448242 2024-03-09T05:41:55.528143+00:00 19994330.290197443217 27870000.000015590340 262864330.290209323168 1 60378.237459906 2024-03-09T05:41:56.535867+00:00 19994330.290477409959 27869999.999962490052 262864330.290436208248 1 60378.237471418 2024-03-09T05:41:57.530507+00:00 19994330.290223073214 27869999.999974496663 262864330.290193855762 1 60378.237482941 2024-03-09T05:41:58.526129+00:00 19994330.290403630584 27869999.999988410622 262864330.290388345718 1 60378.237494481 2024-03-09T05:41:59.523193+00:00 19994330.290053818375 27870000.000024206936 262864330.290074318647 1 60378.237506117 2024-03-09T05:42:00.528478+00:00 19994330.290461186320 27870000.000029928982 262864330.290487408638 1 60378.237517707 2024-03-09T05:42:01.529904+00:00 19994330.290107280016 27869999.999998290092 262864330.290101885796 1 60378.237529332 2024-03-09T05:42:02.534256+00:00 19994330.290235392749 27870000.000003643334 262864330.290235340595 1 60378.237540869 2024-03-09T05:42:03.531068+00:00 19994330.290449663997 27870000.000010646880 262864330.290456593037 1 60378.237552396 2024-03-09T05:42:04.527070+00:00 19994330.290068548173 27869999.999970681965 262864330.290035516024 1 60378.237563975 2024-03-09T05:42:05.527452+00:00 19994330.290245793760 27870000.000001870096 262864330.290243983269 1 60378.237575563 2024-03-09T05:42:06.528618+00:00 19994330.290484283119 27869999.999994907528 262864330.290475487709 1 60378.237587167 2024-03-09T05:42:07.531262+00:00 19994330.290243875235 27870000.000003121793 262864330.290243297815 1 60378.237598749 2024-03-09T05:42:08.531949+00:00 19994330.290331114084 27870000.000029716641 262864330.290357142687 1 60378.237610254 2024-03-09T05:42:09.525988+00:00 19994330.290187481791 27870000.000038430095 262864330.290222227573 1 60378.237621803 2024-03-09T05:42:10.523811+00:00 19994330.290050376207 27869999.999908335507 262864330.289955019951 1 60378.237633430 2024-03-09T05:42:11.528358+00:00 19994330.290346976370 27870000.000005837530 262864330.290349125862 1 60378.237644952 2024-03-09T05:42:12.523860+00:00 19994330.290204215795 27869999.999979335815 262864330.290179878473 1 60378.237656520 2024-03-09T05:42:13.523343+00:00 19994330.290343735367 27869999.999999515712 262864330.290339559317 1 60378.237668099 2024-03-09T05:42:14.523746+00:00 19994330.290127348155 27870000.000036180019 262864330.290159821510 1 60378.237679668 2024-03-09T05:42:15.523338+00:00 19994330.290246736258 27869999.999976377934 262864330.290219396353 1 60378.237691236 2024-03-09T05:42:16.522791+00:00 19994330.290380779654 27869999.999931924045 262864330.290309011936 1 60378.237703021 2024-03-09T05:42:17.540977+00:00 19994330.290199775249 27870000.000003453344 262864330.290199548006 1 60378.237714362 2024-03-09T05:42:18.520882+00:00 19994330.290094617754 27869999.999991115183 262864330.290082037449 1 60378.237725988 2024-03-09T05:42:19.525327+00:00 19994330.290276937187 27869999.999993506819 262864330.290266752243 1 60378.237737566 2024-03-09T05:42:20.525690+00:00 19994330.290251802653 27870000.000022035092 262864330.290270119905 1 60378.237749119 2024-03-09T05:42:21.523903+00:00 19994330.290131811053 27870000.000026736408 262864330.290154844522 1 60378.237760686 2024-03-09T05:42:22.523264+00:00 19994330.290175687522 27870000.000057440251 262864330.290229409933 1 60378.237772246 2024-03-09T05:42:23.522089+00:00 19994330.290245730430 27870000.000002000481 262864330.290244042873 1 60378.237783852 2024-03-09T05:42:24.524863+00:00 19994330.290126744658 27870000.000028997660 262864330.290152043104 1 60378.237795448 2024-03-09T05:42:25.526720+00:00 19994330.290180366486 27870000.000017564744 262864330.290194213390 1 60378.237807074 2024-03-09T05:42:26.531146+00:00 19994330.290301360190 27869999.999940458685 262864330.290238112211 1 60378.237818636 2024-03-09T05:42:27.530104+00:00 19994330.290200795978 27870000.000046651810 262864330.290243744850 1 60378.237830158 2024-03-09T05:42:28.525627+00:00 19994330.290413506329 27869999.999932479113 262864330.290342271328 1 60378.237841767 2024-03-09T05:42:29.528684+00:00 19994330.290454328060 27870000.000000886619 262864330.290451526642 1 60378.237853277 2024-03-09T05:42:30.523191+00:00 19994330.290099963546 27869999.999999798834 262864330.290096044540 1 60378.237864838 2024-03-09T05:42:31.522042+00:00 19994330.290195703506 27869999.999971471727 262864330.290163487196 1 60378.237876429 2024-03-09T05:42:32.523479+00:00 19994330.290303722024 27870000.000079363585 262864330.290379405022 1 60378.237888016 2024-03-09T05:42:33.524567+00:00 19994330.290345005691 27870000.000115908682 262864330.290457218885 1 60378.237899610 2024-03-09T05:42:34.526334+00:00 19994330.290285140276 27870000.000002160668 262864330.290283590555 1 60378.237911107 2024-03-09T05:42:35.519677+00:00 19994330.290106762201 27869999.999975468963 262864330.290078550577 1 60378.237922753 2024-03-09T05:42:36.525867+00:00 19994330.290124047548 27869999.999981258065 262864330.290101617575 1 60378.237934314 2024-03-09T05:42:37.524758+00:00 19994330.290241934359 27870000.000020649284 262864330.290258884430 1 60378.237945850 2024-03-09T05:42:38.521453+00:00 19994330.290321588516 27869999.999963928014 262864330.290281832218 1 60378.237957480 2024-03-09T05:42:39.526272+00:00 19994330.290200553834 27870000.000035043806 262864330.290231913328 1 60378.237969006 2024-03-09T05:42:40.522141+00:00 19994330.290116585791 27869999.999993648380 262864330.290106534958 1 60378.237980661 2024-03-09T05:42:41.529117+00:00 19994330.290377322584 27870000.000018857419 262864330.290392488241 1 60378.237992138 2024-03-09T05:42:42.520725+00:00 19994330.290030598640 27869999.999953206629 262864330.289980113506 1 60378.238003806 2024-03-09T05:42:43.528819+00:00 19994330.290140409023 27870000.000055909157 262864330.290192633867 1 60378.238015350 2024-03-09T05:42:44.526261+00:00 19994330.290313918144 27869999.999997101724 262864330.290307343006 1 60378.238026905 2024-03-09T05:42:45.524600+00:00 19994330.290281012654 27870000.000022899359 262864330.290300190449 1 60378.238038492 2024-03-09T05:42:46.525714+00:00 19994330.290179204196 27869999.999988492578 262864330.290163993835 1 60378.238050143 2024-03-09T05:42:47.532355+00:00 19994330.290291294456 27869999.999999772757 262864330.290287375450 1 60378.238061653 2024-03-09T05:42:48.526801+00:00 19994330.290253028274 27869999.999947190285 262864330.290196537971 1 60378.238073238 2024-03-09T05:42:49.527736+00:00 19994330.290125291795 27869999.999944824725 262864330.290066421032 1 60378.238084782 2024-03-09T05:42:50.525164+00:00 19994330.290253859013 27869999.999981794506 262864330.290231943130 1 60378.238096435 2024-03-09T05:42:51.531978+00:00 19994330.290238846093 27869999.999992940575 262864330.290228098631 1 60378.238107959 2024-03-09T05:42:52.527690+00:00 19994330.290124144405 27869999.999997332692 262864330.290117770433 1 60378.238119557 2024-03-09T05:42:53.529679+00:00 19994330.290446199477 27870000.000035587698 262864330.290478080511 1 60378.238131274 2024-03-09T05:42:54.542114+00:00 19994330.290099285543 27870000.000032525510 262864330.290128111839 1 60378.238142653 2024-03-09T05:42:55.525275+00:00 19994330.290193043649 27870000.000035997480 262864330.290225356817 1 60378.238154392 2024-03-09T05:42:56.539461+00:00 19994330.290215689689 27870000.000001542270 262864330.290213555098 1 60378.238165871 2024-03-09T05:42:57.531260+00:00 19994330.290391828865 27870000.000039398670 262864330.290427535772 1 60378.238177459 2024-03-09T05:42:58.532433+00:00 19994330.290008891374 27870000.000009644777 262864330.290014863014 1 60378.238189076 2024-03-09T05:42:59.536142+00:00 19994330.290224723518 27869999.999946437776 262864330.290167480707 1 60378.238200604 2024-03-09T05:43:00.532150+00:00 19994330.290444526821 27869999.999975435436 262864330.290416270494 1 60378.238212347 2024-03-09T05:43:01.546826+00:00 19994330.290060494095 27869999.999967999756 262864330.290024787188 1 60378.238223655 2024-03-09T05:43:02.523818+00:00 19994330.290296789259 27870000.000011917204 262864330.290305018425 1 60378.238235265 2024-03-09T05:43:03.526866+00:00 19994330.290299810469 27870000.000056594610 262864330.290352702141 1 60378.238246806 2024-03-09T05:43:04.524047+00:00 19994330.290011521429 27870000.000033970922 262864330.290041804314 1 60378.238258396 2024-03-09T05:43:05.525432+00:00 19994330.290153518319 27869999.999991375953 262864330.290141224861 1 60378.238269924 2024-03-09T05:43:06.521456+00:00 19994330.290121003985 27869999.999973464757 262864330.290090799332 1 60378.238281498 2024-03-09T05:43:07.521449+00:00 19994330.290353182703 27870000.000006083399 262864330.290355563164 1 60378.238293097 2024-03-09T05:43:08.523605+00:00 19994330.290475912392 27869999.999995671213 262864330.290467888117 1 60378.238304649 2024-03-09T05:43:09.521687+00:00 19994330.290474269539 27869999.999999221414 262864330.290469795465 1 60378.238316215 2024-03-09T05:43:10.520966+00:00 19994330.290073722601 27869999.999949228019 262864330.290019243956 1 60378.238327806 2024-03-09T05:43:11.522470+00:00 19994330.290068235248 27869999.999935664237 262864330.290000200272 1 60378.238339365 2024-03-09T05:43:12.521163+00:00 19994330.290272485465 27869999.999981082976 262864330.290249854326 1 60378.238351136 2024-03-09T05:43:13.538191+00:00 19994330.290176644921 27869999.999978788197 262864330.290151715279 1 60378.238362677 2024-03-09T05:43:14.535289+00:00 19994330.290190599859 27870000.000003464520 262864330.290190368891 1 60378.238374252 2024-03-09T05:43:15.535387+00:00 19994330.290252014995 27870000.000051539391 262864330.290299832821 1 60378.238385793 2024-03-09T05:43:16.532486+00:00 19994330.290304981172 27869999.999993130565 262864330.290294438601 1 60378.238397298 2024-03-09T05:43:17.526566+00:00 19994330.290177389979 27869999.999976389110 262864330.290150105953 1 60378.238408920 2024-03-09T05:43:18.530670+00:00 19994330.290155760944 27869999.999991774559 262864330.290143847466 1 60378.238420467 2024-03-09T05:43:19.528351+00:00 19994330.290186733007 27870000.000007271767 262864330.290190309286 1 60378.238432049 2024-03-09T05:43:20.529043+00:00 19994330.290300548077 27870000.000007510185 262864330.290304362774 1 60378.238443551 2024-03-09T05:43:21.522831+00:00 19994330.290223486722 27869999.999988190830 262864330.290207982063 1 60378.238455354 2024-03-09T05:43:22.542603+00:00 19994330.290256734937 27870000.000000987202 262864330.290254026651 1 60378.238466814 2024-03-09T05:43:23.532701+00:00 19994330.290247425437 27869999.999950438738 262864330.290194153786 1 60378.238478427 2024-03-09T05:43:24.536085+00:00 19994330.290206737816 27869999.999969255179 262864330.290172278881 1 60378.238490036 2024-03-09T05:43:25.539137+00:00 19994330.290236555040 27870000.000040426850 262864330.290273278952 1 60378.238501546 2024-03-09T05:43:26.533534+00:00 19994330.290124472231 27870000.000009842217 262864330.290130615234 1 60378.238513297 2024-03-09T05:43:27.548918+00:00 19994330.290263600647 27870000.000020734966 262864330.290280640125 1 60378.238524688 2024-03-09T05:43:28.533024+00:00 19994330.290298510343 27869999.999940417707 262864330.290235251188 1 60378.238536204 2024-03-09T05:43:29.528042+00:00 19994330.290398240089 27870000.000028435141 262864330.290422976017 1 60378.238547706 2024-03-09T05:43:30.521814+00:00 19994330.290170431137 27870000.000015567988 262864330.290182292461 1 60378.238559277 2024-03-09T05:43:31.521529+00:00 19994330.290114488453 27869999.999978825450 262864330.290089637041 1 60378.238571029 2024-03-09T05:43:32.536900+00:00 19994330.290259804577 27869999.999991904944 262864330.290248006582 1 60378.238582514 2024-03-09T05:43:33.529219+00:00 19994330.290147844702 27870000.000015977770 262864330.290160119534 1 60378.238594024 2024-03-09T05:43:34.523634+00:00 19994330.290138158947 27869999.999955866486 262864330.290090322495 1 60378.238605767 2024-03-09T05:43:35.538326+00:00 19994330.290208425373 27869999.999995071441 262864330.290199816227 1 60378.238617455 2024-03-09T05:43:36.548130+00:00 19994330.290119223297 27869999.999979723245 262864330.290095269680 1 60378.238628783 2024-03-09T05:43:37.526828+00:00 19994330.290227279067 27870000.000011719763 262864330.290235280991 1 60378.238640534 2024-03-09T05:43:38.542155+00:00 19994330.290192551911 27870000.000017594546 262864330.290206432343 1 60378.238652074 2024-03-09T05:43:39.539171+00:00 19994330.290331348777 27869999.999999824911 262864330.290327489376 1 60378.238663644 2024-03-09T05:43:40.538793+00:00 19994330.290555868298 27869999.999986588955 262864330.290538758039 1 60378.238675383 2024-03-09T05:43:41.553120+00:00 19994330.290111485869 27869999.999981064349 262864330.290088862181 1 60378.238686723 2024-03-09T05:43:42.532866+00:00 19994330.290249478072 27870000.000036690384 262864330.290282458067 1 60378.238698163 2024-03-09T05:43:43.521239+00:00 19994330.290100004524 27869999.999897852540 262864330.289994150400 1 60378.238709839 2024-03-09T05:43:44.530043+00:00 19994330.290285449475 27869999.999987855554 262864330.290269583464 1 60378.238721336 2024-03-09T05:43:45.523416+00:00 19994330.290372326970 27870000.000014904886 262864330.290383517742 1 60378.238732984 2024-03-09T05:43:46.529789+00:00 19994330.290341045707 27870000.000038247555 262864330.290375590324 1 60378.238744551 2024-03-09T05:43:47.529231+00:00 19994330.290150709450 27870000.000069029629 262864330.290216028690 1 60378.238756105 2024-03-09T05:43:48.527479+00:00 19994330.290096532553 27870000.000019084662 262864330.290111899376 1 60378.238767613 2024-03-09T05:43:49.521758+00:00 19994330.290201570839 27869999.999999474734 262864330.290197342634 1 60378.238779255 2024-03-09T05:43:50.527645+00:00 19994330.289832908660 27870000.000064514577 262864330.289893746376 1 60378.238790893 2024-03-09T05:43:51.533183+00:00 19994330.290399260819 27870000.000017918646 262864330.290413469076 1 60378.238802446 2024-03-09T05:43:52.531361+00:00 19994330.290391225368 27869999.999984476715 262864330.290372014046 1 60378.238814112 2024-03-09T05:43:53.539310+00:00 19994330.290089368820 27869999.999998372048 262864330.290084034204 1 60378.238825520 2024-03-09T05:43:54.524932+00:00 19994330.290139459074 27870000.000059649348 262864330.290195435286 1 60378.238837167 2024-03-09T05:43:55.531195+00:00 19994330.290128786117 27869999.999980360270 262864330.290105462074 1 60378.238848854 2024-03-09T05:43:56.540968+00:00 19994330.290335811675 27869999.999996047467 262864330.290328145027 1 60378.238860263 2024-03-09T05:43:57.526721+00:00 19994330.290265183896 27870000.000031456351 262864330.290292948484 1 60378.238872075 2024-03-09T05:43:58.547306+00:00 19994330.290145810694 27870000.000007670373 262864330.290149778128 1 60378.238883654 2024-03-09T05:43:59.547678+00:00 19994330.290426924825 27869999.999954618514 262864330.290377855301 1 60378.238895024 2024-03-09T05:44:00.530047+00:00 19994330.290316414088 27869999.999966207892 262864330.290278911591 1 60378.238906607 2024-03-09T05:44:01.530872+00:00 19994330.290331128985 27870000.000052478164 262864330.290379911661 1 60378.238918202 2024-03-09T05:44:02.532661+00:00 19994330.290174439549 27869999.999997101724 262864330.290167868137 1 60378.238929704 2024-03-09T05:44:03.526400+00:00 19994330.290290586650 27869999.999979458749 262864330.290266364813 1 60378.238941348 2024-03-09T05:44:04.532443+00:00 19994330.290069039911 27869999.999915327877 262864330.289980679750 1 60378.238952820 2024-03-09T05:44:05.523678+00:00 19994330.290333878249 27870000.000029154122 262864330.290359318256 1 60378.238964455 2024-03-09T05:44:06.528914+00:00 19994330.290261074901 27870000.000027652830 262864330.290285050869 1 60378.238976019 2024-03-09T05:44:07.528043+00:00 19994330.290254555643 27869999.999960165471 262864330.290211021900 1 60378.238987592 2024-03-09T05:44:08.527941+00:00 19994330.289940826595 27869999.999943062663 262864330.289880216122 1 60378.238999175 2024-03-09T05:44:09.528712+00:00 19994330.290471985936 27870000.000025331974 262864330.290493607521 1 60378.239010674 2024-03-09T05:44:10.522258+00:00 19994330.290143806487 27870000.000087462366 262864330.290227591991 1 60378.239022245 2024-03-09T05:44:11.521947+00:00 19994330.290447212756 27870000.000008046627 262864330.290451556444 1 60378.239033919 2024-03-09T05:44:12.530638+00:00 19994330.290050715208 27870000.000010412186 262864330.290057420731 1 60378.239045413 2024-03-09T05:44:13.523658+00:00 19994330.290408637375 27870000.000004909933 262864330.290409862995 1 60378.239057010 2024-03-09T05:44:14.525627+00:00 19994330.290193494409 27870000.000010732561 262864330.290200531483 1 60378.239068600 2024-03-09T05:44:15.527039+00:00 19994330.290089957416 27869999.999934803694 262864330.290021061897 1 60378.239080217 2024-03-09T05:44:16.530723+00:00 19994330.290255807340 27870000.000005513430 262864330.290257632732 1 60378.239091704 2024-03-09T05:44:17.523231+00:00 19994330.290253821760 27869999.999960727990 262864330.290210843086 1 60378.239103299 2024-03-09T05:44:18.525018+00:00 19994330.290315181017 27869999.999977260828 262864330.290288746357 1 60378.239114851 2024-03-09T05:44:19.523096+00:00 19994330.290134198964 27870000.000013682991 262864330.290144175291 1 60378.239126408 2024-03-09T05:44:20.521700+00:00 19994330.290254250169 27870000.000044576824 262864330.290295124054 1 60378.239138011 2024-03-09T05:44:21.524192+00:00 19994330.290286317468 27870000.000019330531 262864330.290301978588 1 60378.239149635 2024-03-09T05:44:22.528457+00:00 19994330.289928726852 27870000.000104401261 262864330.290029436350 1 60378.239161149 2024-03-09T05:44:23.523222+00:00 19994330.290310960263 27869999.999962553382 262864330.290269821882 1 60378.239172748 2024-03-09T05:44:24.525433+00:00 19994330.290360700339 27869999.999940849841 262864330.290297836065 1 60378.239184307 2024-03-09T05:44:25.524116+00:00 19994330.290026519448 27870000.000050194561 262864330.290073007345 1 60378.239195848 2024-03-09T05:44:26.521286+00:00 19994330.290498759598 27869999.999996438622 262864330.290491491556 1 60378.239207460 2024-03-09T05:44:27.524510+00:00 19994330.290110871196 27869999.999966003001 262864330.290073156357 1 60378.239219044 2024-03-09T05:44:28.525415+00:00 19994330.290311463177 27870000.000013154000 262864330.290320903063 1 60378.239230578 2024-03-09T05:44:29.521972+00:00 19994330.290416538715 27869999.999975509942 262864330.290388345718 1 60378.239242170 2024-03-09T05:44:30.523532+00:00 19994330.290077447891 27869999.999989993870 262864330.290063738823 1 60378.239253717 2024-03-09T05:44:31.521201+00:00 19994330.290287572891 27870000.000048417598 262864330.290332317352 1 60378.239265300 2024-03-09T05:44:32.521910+00:00 19994330.290121611208 27869999.999911803752 262864330.290029734373 1 60378.239276868 2024-03-09T05:44:33.521430+00:00 19994330.290476821363 27870000.000103499740 262864330.290576636791 1 60378.239288524 2024-03-09T05:44:34.528480+00:00 19994330.290289197117 27869999.999945838004 262864330.290231347084 1 60378.239300082 2024-03-09T05:44:35.527112+00:00 19994330.290342170745 27870000.000045169145 262864330.290383666754 1 60378.239311603 2024-03-09T05:44:36.522524+00:00 19994330.290201395750 27870000.000070273876 262864330.290267974138 1 60378.239323327 2024-03-09T05:44:37.535500+00:00 19994330.290180478245 27869999.999978937209 262864330.290155708790 1 60378.239334749 2024-03-09T05:44:38.522314+00:00 19994330.290080852807 27869999.999978907406 262864330.290056049824 1 60378.239346325 2024-03-09T05:44:39.522514+00:00 19994330.290311351418 27869999.999992348254 262864330.290300011635 1 60378.239357917 2024-03-09T05:44:40.523980+00:00 19994330.290287300944 27870000.000039454550 262864330.290323078632 1 60378.239369527 2024-03-09T05:44:41.527134+00:00 19994330.290084343404 27869999.999958455563 262864330.290039092302 1 60378.239381097 2024-03-09T05:44:42.526762+00:00 19994330.290438599885 27870000.000041190535 262864330.290476083755 1 60378.239392627 2024-03-09T05:44:43.522969+00:00 19994330.290417172015 27870000.000000536442 262864330.290414005518 1 60378.239404221 2024-03-09T05:44:44.524700+00:00 19994330.290124554187 27869999.999994534999 262864330.290115416050 1 60378.239415813 2024-03-09T05:44:45.526273+00:00 19994330.290206909180 27870000.000020679086 262864330.290223896503 1 60378.239427357 2024-03-09T05:44:46.523637+00:00 19994330.290144190192 27869999.999939858913 262864330.290080368519 1 60378.239439025 2024-03-09T05:44:47.531769+00:00 19994330.290152844042 27870000.000000622123 262864330.290149778128 1 60378.239450537 2024-03-09T05:44:48.526351+00:00 19994330.290258549154 27869999.999965369701 262864330.290220230818 1 60378.239462257 2024-03-09T05:44:49.539037+00:00 19994330.290074087679 27869999.999962281436 262864330.290032655001 1 60378.239473786 2024-03-09T05:44:50.535089+00:00 19994330.290436476469 27869999.999988023192 262864330.290420800447 1 60378.239485325 2024-03-09T05:44:51.532113+00:00 19994330.290319677442 27870000.000009529293 262864330.290325522423 1 60378.239496838 2024-03-09T05:44:52.526798+00:00 19994330.290264796466 27869999.999993637204 262864330.290254712105 1 60378.239508461 2024-03-09T05:44:53.531009+00:00 19994330.290085539222 27870000.000033430755 262864330.290115296841 1 60378.239519976 2024-03-09T05:44:54.525932+00:00 19994330.290392138064 27870000.000054754317 262864330.290443181992 1 60378.239531530 2024-03-09T05:44:55.524196+00:00 19994330.290093794465 27869999.999992210418 262864330.290082335472 1 60378.239543196 2024-03-09T05:44:56.532110+00:00 19994330.290139023215 27869999.999988816679 262864330.290124148130 1 60378.239554709 2024-03-09T05:44:57.526828+00:00 19994330.290411956608 27870000.000016752630 262864330.290425002575 1 60378.239566335 2024-03-09T05:44:58.531313+00:00 19994330.290233362466 27869999.999963898212 262864330.290193587542 1 60378.239578016 2024-03-09T05:44:59.540600+00:00 19994330.290178939700 27870000.000032011420 262864330.290207266808 1 60378.239589472 2024-03-09T05:45:00.530397+00:00 19994330.290268387645 27869999.999934386462 262864330.290199071169 1 60378.239601108 2024-03-09T05:45:01.535757+00:00 19994330.290545046329 27869999.999939959496 262864330.290481299162 1 60378.239612556 2024-03-09T05:45:02.524852+00:00 19994330.289956931025 27870000.000039372593 262864330.289992600679 1 60378.239624205 2024-03-09T05:45:03.531312+00:00 19994330.290302786976 27869999.999997146428 262864330.290296226740 1 60378.239635741 2024-03-09T05:45:04.528070+00:00 19994330.290131382644 27870000.000035472214 262864330.290163159370 1 60378.239647295 2024-03-09T05:45:05.526311+00:00 19994330.290301792324 27870000.000067327172 262864330.290365427732 1 60378.239658901 2024-03-09T05:45:06.529030+00:00 19994330.290149398148 27870000.000041395426 262864330.290187090635 1 60378.239670502 2024-03-09T05:45:07.531384+00:00 19994330.290317513049 27870000.000000726432 262864330.290314525366 1 60378.239681989 2024-03-09T05:45:08.523845+00:00 19994330.290246002376 27869999.999996688217 262864330.290239006281 1 60378.239693574 2024-03-09T05:45:09.524747+00:00 19994330.290137324482 27869999.999957717955 262864330.290091335773 1 60378.239705233 2024-03-09T05:45:10.532144+00:00 19994330.290205702186 27869999.999965231866 262864330.290167212486 1 60378.239716763 2024-03-09T05:45:11.528331+00:00 19994330.289975535125 27869999.999933704734 262864330.289905548096 1 60378.239728331 2024-03-09T05:45:12.527758+00:00 19994330.290317099541 27870000.000007044524 262864330.290320426226 1 60378.239739951 2024-03-09T05:45:13.531738+00:00 19994330.290261924267 27869999.999947194010 262864330.290205419064 1 60378.239751525 2024-03-09T05:45:14.531741+00:00 19994330.290451738983 27870000.000087600201 262864330.290535628796 1 60378.239763131 2024-03-09T05:45:15.534510+00:00 19994330.290234412998 27869999.999948237091 262864330.290178954601 1 60378.239774567 2024-03-09T05:45:16.522607+00:00 19994330.290477871895 27870000.000032659620 262864330.290506839752 1 60378.239786232 2024-03-09T05:45:17.530484+00:00 19994330.290252976120 27870000.000041935593 262864330.290291219950 1 60378.239797786 2024-03-09T05:45:18.528686+00:00 19994330.289955995977 27869999.999971505255 262864330.289923816919 1 60378.239809346 2024-03-09T05:45:19.527520+00:00 19994330.290209606290 27869999.999991994351 262864330.290197908878 1 60378.239820923 2024-03-09T05:45:20.527743+00:00 19994330.290318906307 27869999.999986413866 262864330.290301620960 1 60378.239832535 2024-03-09T05:45:21.531047+00:00 19994330.290217068046 27869999.999989721924 262864330.290203094482 1 60378.239844020 2024-03-09T05:45:22.523328+00:00 19994330.290292967111 27869999.999979659915 262864330.290268957615 1 60378.239855598 2024-03-09T05:45:23.523665+00:00 19994330.290315791965 27870000.000041268766 262864330.290353357792 1 60378.239867134 2024-03-09T05:45:24.520381+00:00 19994330.290314044803 27870000.000018976629 262864330.290329337120 1 60378.239878735 2024-03-09T05:45:25.522672+00:00 19994330.290178332478 27870000.000143777579 262864330.290318399668 1 60378.239890381 2024-03-09T05:45:26.528940+00:00 19994330.290089406073 27869999.999990344048 262864330.290076047182 1 60378.239901924 2024-03-09T05:45:27.526217+00:00 19994330.290282577276 27870000.000031672418 262864330.290310561657 1 60378.239913467 2024-03-09T05:45:28.523589+00:00 19994330.290244948119 27870000.000063594431 262864330.290304839611 1 60378.239925036 2024-03-09T05:45:29.523132+00:00 19994330.290315598249 27869999.999967645854 262864330.290279537439 1 60378.239936600 2024-03-09T05:45:30.522303+00:00 19994330.290291018784 27869999.999911371619 262864330.290198683739 1 60378.239948192 2024-03-09T05:45:31.523813+00:00 19994330.290108811110 27870000.000029522926 262864330.290134638548 1 60378.239959796 2024-03-09T05:45:32.526408+00:00 19994330.290206935257 27870000.000003144145 262864330.290206402540 1 60378.239971385 2024-03-09T05:45:33.527686+00:00 19994330.290377411991 27869999.999990493059 262864330.290364205837 1 60378.239982917 2024-03-09T05:45:34.524071+00:00 19994330.290051113814 27869999.999961443245 262864330.290008842945 1 60378.239994464 2024-03-09T05:45:35.521663+00:00 19994330.290288645774 27870000.000014074147 262864330.290299028158 1 60378.240006053 2024-03-09T05:45:36.522978+00:00 19994330.290109887719 27869999.999954223633 262864330.290060400963 1 60378.240017677 2024-03-09T05:45:37.527281+00:00 19994330.290143631399 27870000.000020381063 262864330.290160328150 1 60378.240029188 2024-03-09T05:45:38.521855+00:00 19994330.290033582598 27870000.000025033951 262864330.290054917336 1 60378.240040796 2024-03-09T05:45:39.524766+00:00 19994330.290376640856 27869999.999965470284 262864330.290338397026 1 60378.240052348 2024-03-09T05:45:40.522898+00:00 19994330.290135513991 27870000.000013828278 262864330.290145635605 1 60378.240063969 2024-03-09T05:45:41.526902+00:00 19994330.290133312345 27869999.999877776951 262864330.290007412434 1 60378.240075504 2024-03-09T05:45:42.523563+00:00 19994330.290318716317 27870000.000000022352 262864330.290315061808 1 60378.240087143 2024-03-09T05:45:43.529133+00:00 19994330.290415678173 27869999.999936856329 262864330.290348827839 1 60378.240098733 2024-03-09T05:45:44.530562+00:00 19994330.289893563837 27869999.999972119927 262864330.289861977100 1 60378.240110299 2024-03-09T05:45:45.529843+00:00 19994330.290166061372 27869999.999971523881 262864330.290133863688 1 60378.240122121 2024-03-09T05:45:46.551234+00:00 19994330.290123295039 27869999.999969344586 262864330.290088921785 1 60378.240133475 2024-03-09T05:45:47.532229+00:00 19994330.290340159088 27870000.000020332634 262864330.290356785059 1 60378.240144950 2024-03-09T05:45:48.523705+00:00 19994330.289979238063 27870000.000076904893 262864330.290052443743 1 60378.240156538 2024-03-09T05:45:49.524883+00:00 19994330.290468882769 27870000.000056419522 262864330.290521591902 1 60378.240168110 2024-03-09T05:45:50.524743+00:00 19994330.290287744254 27870000.000090315938 262864330.290374338627 1 60378.240179723 2024-03-09T05:45:51.528078+00:00 19994330.289995446801 27870000.000046890229 262864330.290038645267 1 60378.240191231 2024-03-09T05:45:52.522295+00:00 19994330.290383271873 27869999.999984014779 262864330.290363609791 1 60378.240202803 2024-03-09T05:45:53.522218+00:00 19994330.290041990578 27870000.000011395663 262864330.290049672127 1 60378.240214371 2024-03-09T05:45:54.521650+00:00 19994330.290340036154 27870000.000012293458 262864330.290348619223 1 60378.240225984 2024-03-09T05:45:55.525046+00:00 19994330.290215007961 27869999.999958902597 262864330.290170222521 1 60378.240237583 2024-03-09T05:45:56.527172+00:00 19994330.290156550705 27870000.000039782375 262864330.290192633867 1 60378.240249158 2024-03-09T05:45:57.527293+00:00 19994330.290192540735 27869999.999965742230 262864330.290154576302 1 60378.240260764 2024-03-09T05:45:58.530045+00:00 19994330.290496751666 27870000.000029850751 262864330.290522933006 1 60378.240272256 2024-03-09T05:45:59.522894+00:00 19994330.290365114808 27870000.000029604882 262864330.290391027927 1 60378.240283813 2024-03-09T05:46:00.521470+00:00 19994330.290096741170 27870000.000075858086 262864330.290168881416 1 60378.240295515 2024-03-09T05:46:01.532527+00:00 19994330.290241938084 27869999.999970741570 262864330.290208965540 1 60378.240307069 2024-03-09T05:46:02.530759+00:00 19994330.290215954185 27869999.999949701130 262864330.290161967278 1 60378.240318699 2024-03-09T05:46:03.535602+00:00 19994330.290113069117 27869999.999958828092 262864330.290068179369 1 60378.240330173 2024-03-09T05:46:04.526913+00:00 19994330.290098458529 27869999.999932333827 262864330.290027111769 1 60378.240341826 2024-03-09T05:46:05.533817+00:00 19994330.290441036224 27869999.999909631908 262864330.290346980095 1 60378.240353506 2024-03-09T05:46:06.542918+00:00 19994330.290325973183 27869999.999938175082 262864330.290260463953 1 60378.240365008 2024-03-09T05:46:07.536673+00:00 19994330.290199231356 27869999.999966010451 262864330.290161550045 1 60378.240376541 2024-03-09T05:46:08.533187+00:00 19994330.290333900601 27870000.000034794211 262864330.290365010500 1 60378.240388085 2024-03-09T05:46:09.530575+00:00 19994330.290329679847 27870000.000101808459 262864330.290427803993 1 60378.240399719 2024-03-09T05:46:10.535742+00:00 19994330.290476255119 27870000.000067953020 262864330.290540516376 1 60378.240411236 2024-03-09T05:46:11.530829+00:00 19994330.290186528116 27869999.999994415790 262864330.290177255869 1 60378.240422785 2024-03-09T05:46:12.528665+00:00 19994330.290207501501 27870000.000046823174 262864330.290250629187 1 60378.240434423 2024-03-09T05:46:13.534174+00:00 19994330.290201541036 27869999.999939054251 262864330.290136903524 1 60378.240446002 2024-03-09T05:46:14.534537+00:00 19994330.290161482990 27870000.000084370375 262864330.290242165327 1 60378.240457528 2024-03-09T05:46:15.530393+00:00 19994330.290179524571 27869999.999979965389 262864330.290155798197 1 60378.240469013 2024-03-09T05:46:16.522751+00:00 19994330.290391210467 27869999.999975647777 262864330.290363162756 1 60378.240480562 2024-03-09T05:46:17.520583+00:00 19994330.290135499090 27869999.999954767525 262864330.290086567402 1 60378.240492131 2024-03-09T05:46:18.520102+00:00 19994330.290092483163 27870000.000007715076 262864330.290096521378 1 60378.240503711 2024-03-09T05:46:19.520643+00:00 19994330.290125839412 27870000.000037830323 262864330.290159970522 1 60378.240515285 2024-03-09T05:46:20.520612+00:00 19994330.290064632893 27869999.999949272722 262864330.290010213852 1 60378.240526980 2024-03-09T05:46:21.531061+00:00 19994330.290368054062 27870000.000087440014 262864330.290451794863 1 60378.240538492 2024-03-09T05:46:22.525686+00:00 19994330.290395613760 27870000.000077906996 262864330.290469825268 1 60378.240550202 2024-03-09T05:46:23.537466+00:00 19994330.290328320116 27869999.999997586012 262864330.290322214365 1 60378.240561620 2024-03-09T05:46:24.524002+00:00 19994330.290161572397 27869999.999994937330 262864330.290152817965 1 60378.240573284 2024-03-09T05:46:25.531739+00:00 19994330.290308769792 27869999.999967053533 262864330.290272116661 1 60378.240584810 2024-03-09T05:46:26.527603+00:00 19994330.290301140398 27869999.999971423298 262864330.290268868208 1 60378.240596404 2024-03-09T05:46:27.529289+00:00 19994330.290332764387 27869999.999975942075 262864330.290305018425 1 60378.240608183 2024-03-09T05:46:28.546966+00:00 19994330.290318313986 27870000.000038158149 262864330.290352761745 1 60378.240619787 2024-03-09T05:46:29.549569+00:00 19994330.290356740355 27870000.000000786036 262864330.290353834629 1 60378.240631034 2024-03-09T05:46:30.521284+00:00 19994330.290083952248 27869999.999964773655 262864330.290045022964 1 60378.240642664 2024-03-09T05:46:31.526143+00:00 19994330.290093980730 27870000.000106014311 262864330.290196299553 1 60378.240654295 2024-03-09T05:46:32.531069+00:00 19994330.290341742337 27869999.999974898994 262864330.290312945843 1 60378.240665827 2024-03-09T05:46:33.527455+00:00 19994330.290467433631 27870000.000058289617 262864330.290522038937 1 60378.240677382 2024-03-09T05:46:34.525808+00:00 19994330.290248945355 27869999.999963007867 262864330.290208280087 1 60378.240689014 2024-03-09T05:46:35.530821+00:00 19994330.290322635323 27869999.999895911664 262864330.290214836597 1 60378.240700565 2024-03-09T05:46:36.528823+00:00 19994330.290301911533 27869999.999958578497 262864330.290256798267 1 60378.240712071 2024-03-09T05:46:37.522898+00:00 19994330.290174417198 27870000.000067975372 262864330.290238708258 1 60378.240723694 2024-03-09T05:46:38.527167+00:00 19994330.290233168751 27869999.999798066914 262864330.290027529001 1 60378.240735267 2024-03-09T05:46:39.527049+00:00 19994330.290247090161 27869999.999919041991 262864330.290162444115 1 60378.240746833 2024-03-09T05:46:40.526396+00:00 19994330.290131103247 27870000.000003390014 262864330.290130794048 1 60378.240758413 2024-03-09T05:46:41.526901+00:00 19994330.290265556425 27870000.000090431422 262864330.290352284908 1 60378.240770051 2024-03-09T05:46:42.532390+00:00 19994330.290170025080 27870000.000003613532 262864330.290169924498 1 60378.240781538 2024-03-09T05:46:43.524877+00:00 19994330.290595777333 27870000.000008426607 262864330.290600508451 1 60378.240793102 2024-03-09T05:46:44.524028+00:00 19994330.290187846869 27869999.999997138977 262864330.290181279182 1 60378.240804681 2024-03-09T05:46:45.524384+00:00 19994330.290303811431 27869999.999975584447 262864330.290275692940 1 60378.240816290 2024-03-09T05:46:46.527404+00:00 19994330.290290616453 27869999.999964706600 262864330.290251642466 1 60378.240827834 2024-03-09T05:46:47.524848+00:00 19994330.290154255927 27870000.000002671033 262864330.290153235197 1 60378.240839425 2024-03-09T05:46:48.526386+00:00 19994330.289981193841 27870000.000015497208 262864330.289992988110 1 60378.240850983 2024-03-09T05:46:49.524936+00:00 19994330.290356211364 27870000.000008087605 262864330.290360599756 1 60378.240862508 2024-03-09T05:46:50.520701+00:00 19994330.290257453918 27869999.999990984797 262864330.290244758129 1 60378.240874087 2024-03-09T05:46:51.521137+00:00 19994330.290389604867 27869999.999963425100 262864330.290349334478 1 60378.240885668 2024-03-09T05:46:52.521719+00:00 19994330.290082115680 27870000.000147037208 262864330.290225476027 1 60378.240897262 2024-03-09T05:46:53.523400+00:00 19994330.290469352156 27870000.000036250800 262864330.290501892567 1 60378.240908812 2024-03-09T05:46:54.521356+00:00 19994330.290430828929 27870000.000062234700 262864330.290489375591 1 60378.240920382 2024-03-09T05:46:55.520997+00:00 19994330.290339425206 27869999.999897602946 262864330.290233314037 1 60378.240931971 2024-03-09T05:46:56.522267+00:00 19994330.290288690478 27869999.999908052385 262864330.290193051100 1 60378.240943518 2024-03-09T05:46:57.519900+00:00 19994330.290015649050 27870000.000002000481 262864330.290013939142 1 60378.240955085 2024-03-09T05:46:58.519398+00:00 19994330.290479078889 27869999.999974396080 262864330.290449798107 1 60378.240966714 2024-03-09T05:46:59.524054+00:00 19994330.290148433298 27869999.999973680824 262864330.290118426085 1 60378.240978258 2024-03-09T05:47:00.521496+00:00 19994330.290018603206 27870000.000050269067 262864330.290065169334 1 60378.240989918 2024-03-09T05:47:01.528958+00:00 19994330.290420100093 27870000.000017754734 262864330.290434181690 1 60378.241001460 2024-03-09T05:47:02.526136+00:00 19994330.290175791830 27870000.000032313168 262864330.290204405785 1 60378.241012986 2024-03-09T05:47:03.521967+00:00 19994330.290356170386 27870000.000083964318 262864330.290436416864 1 60378.241024546 2024-03-09T05:47:04.520755+00:00 19994330.290200591087 27870000.000005234033 262864330.290202140808 1 60378.241036142 2024-03-09T05:47:05.522679+00:00 19994330.290289528668 27869999.999999113381 262864330.290284931660 1 60378.241047785 2024-03-09T05:47:06.528616+00:00 19994330.290239654481 27870000.000022780150 262864330.290258735418 1 60378.241059359 2024-03-09T05:47:07.528640+00:00 19994330.290229454637 27870000.000030949712 262864330.290256679058 1 60378.241070882 2024-03-09T05:47:08.524212+00:00 19994330.290247637779 27870000.000006105751 262864330.290250062943 1 60378.241082429 2024-03-09T05:47:09.521905+00:00 19994330.290216054767 27869999.999981164932 262864330.290193527937 1 60378.241094055 2024-03-09T05:47:10.526372+00:00 19994330.290082391351 27869999.999995879829 262864330.290074586868 1 60378.241105658 2024-03-09T05:47:11.528837+00:00 19994330.290296487510 27870000.000007256866 262864330.290300071239 1 60378.241117190 2024-03-09T05:47:12.525173+00:00 19994330.290325932205 27869999.999997388572 262864330.290319621563 1 60378.241128711 2024-03-09T05:47:13.520610+00:00 19994330.290069583803 27869999.999973192811 262864330.290039062500 1 60378.241140369 2024-03-09T05:47:14.527901+00:00 19994330.290451135486 27870000.000115014613 262864330.290562450886 1 60378.241151894 2024-03-09T05:47:15.523603+00:00 19994330.290144599974 27870000.000005543232 262864330.290146440268 1 60378.241163546 2024-03-09T05:47:16.530375+00:00 19994330.290408279747 27870000.000043664128 262864330.290448248386 1 60378.241175117 2024-03-09T05:47:17.530091+00:00 19994330.290266327560 27870000.000004034489 262864330.290266662836 1 60378.241186671 2024-03-09T05:47:18.528414+00:00 19994330.290374007076 27869999.999964281917 262864330.290334612131 1 60378.241198318 2024-03-09T05:47:19.534682+00:00 19994330.290070030838 27869999.999964069575 262864330.290030390024 1 60378.241209801 2024-03-09T05:47:20.526839+00:00 19994330.290336240083 27869999.999951120466 262864330.290283679962 1 60378.241221434 2024-03-09T05:47:21.531860+00:00 19994330.290281612426 27869999.999968726188 262864330.290246665478 1 60378.241232922 2024-03-09T05:47:22.524469+00:00 19994330.290043313056 27869999.999971341342 262864330.290010958910 1 60378.241244515 2024-03-09T05:47:23.526110+00:00 19994330.290221687406 27869999.999994508922 262864330.290212512016 1 60378.241256138 2024-03-09T05:47:24.530313+00:00 19994330.290297392756 27869999.999996986240 262864330.290290683508 1 60378.241267679 2024-03-09T05:47:25.527511+00:00 19994330.290225822479 27870000.000068683177 262864330.290290832520 1 60378.241279208 2024-03-09T05:47:26.523538+00:00 19994330.290182586759 27870000.000000178814 262864330.290179073811 1 60378.241290822 2024-03-09T05:47:27.526991+00:00 19994330.290344905108 27869999.999939180911 262864330.290280371904 1 60378.241302547 2024-03-09T05:47:28.540042+00:00 19994330.290232792497 27869999.999983433634 262864330.290212512016 1 60378.241314042 2024-03-09T05:47:29.533262+00:00 19994330.290030468255 27869999.999949932098 262864330.289976716042 1 60378.241326105 2024-03-09T05:47:30.575463+00:00 19994330.290365938097 27869999.999960169196 262864330.290322422981 1 60378.241337280 2024-03-09T05:47:31.540983+00:00 19994330.290287923068 27869999.999987024814 262864330.290271252394 1 60378.241348906 2024-03-09T05:47:32.545533+00:00 19994330.290232267231 27869999.999921552837 262864330.290150135756 1 60378.241360231 2024-03-09T05:47:33.523953+00:00 19994330.290219970047 27869999.999976109713 262864330.290192365646 1 60378.241371958 2024-03-09T05:47:34.537156+00:00 19994330.290237061679 27869999.999979261309 262864330.290212631226 1 60378.241383369 2024-03-09T05:47:35.523090+00:00 19994330.290183391422 27870000.000080846250 262864330.290260553360 1 60378.241395250 2024-03-09T05:47:36.549622+00:00 19994330.290449578315 27870000.000033766031 262864330.290479660034 1 60378.241406684 2024-03-09T05:47:37.537465+00:00 19994330.290263865143 27869999.999992221594 262864330.290252387524 1 60378.241418295 2024-03-09T05:47:38.540639+00:00 19994330.290133893490 27869999.999965138733 262864330.290095329285 1 60378.241429825 2024-03-09T05:47:39.536876+00:00 19994330.290385659784 27869999.999977715313 262864330.290359675884 1 60378.241441321 2024-03-09T05:47:40.530095+00:00 19994330.290341336280 27869999.999967012554 262864330.290304660797 1 60378.241452810 2024-03-09T05:47:41.522825+00:00 19994330.290105920285 27870000.000105701387 262864330.290207922459 1 60378.241464437 2024-03-09T05:47:42.527365+00:00 19994330.290237210691 27869999.999974641949 262864330.290208160877 1 60378.241475954 2024-03-09T05:47:43.522380+00:00 19994330.290187601000 27869999.999968893826 262864330.290152788162 1 60378.241487758 2024-03-09T05:47:44.542292+00:00 19994330.290387593210 27869999.999917767942 262864330.290301680565 1 60378.241499240 2024-03-09T05:47:45.534347+00:00 19994330.290157828480 27869999.999967344105 262864330.290121465921 1 60378.241510847 2024-03-09T05:47:46.537142+00:00 19994330.290207698941 27870000.000067591667 262864330.290271580219 1 60378.241522348 2024-03-09T05:47:47.530919+00:00 19994330.290234852582 27870000.000030372292 262864330.290261536837 1 60378.241533944 2024-03-09T05:47:48.532762+00:00 19994330.290070340037 27870000.000048313290 262864330.290114939213 1 60378.241545609 2024-03-09T05:47:49.540647+00:00 19994330.290103957057 27870000.000057853758 262864330.290158092976 1 60378.241557411 2024-03-09T05:47:50.560295+00:00 19994330.290302846581 27870000.000046350062 262864330.290345489979 1 60378.241568572 2024-03-09T05:47:51.524664+00:00 19994330.290321350098 27870000.000009816140 262864330.290327459574 1 60378.241580167 2024-03-09T05:47:52.526427+00:00 19994330.290111247450 27870000.000012762845 262864330.290120303631 1 60378.241591879 2024-03-09T05:47:53.538341+00:00 19994330.290419511497 27869999.999960437417 262864330.290376245975 1 60378.241603582 2024-03-09T05:47:54.549490+00:00 19994330.290076158941 27869999.999841365963 262864330.289913833141 1 60378.241614873 2024-03-09T05:47:55.524974+00:00 19994330.290370807052 27869999.999931540340 262864330.290298640728 1 60378.241626557 2024-03-09T05:47:56.534553+00:00 19994330.290271639824 27869999.999878682196 262864330.290146619081 1 60378.241638014 2024-03-09T05:47:57.524429+00:00 19994330.290288466960 27869999.999971121550 262864330.290255904198 1 60378.241649686 2024-03-09T05:47:58.532917+00:00 19994330.290136240423 27869999.999997425824 262864330.290129989386 1 60378.241661238 2024-03-09T05:47:59.531003+00:00 19994330.290149461478 27869999.999995976686 262864330.290141731501 1 60378.241672999 2024-03-09T05:48:00.547099+00:00 19994330.290349781513 27870000.000035990030 262864330.290382087231 1 60378.241684457 2024-03-09T05:48:01.537097+00:00 19994330.290317039937 27870000.000009957701 262864330.290323287249 1 60378.241695893 2024-03-09T05:48:02.525115+00:00 19994330.290296033025 27869999.999997816980 262864330.290290176868 1 60378.241707490 2024-03-09T05:48:03.527122+00:00 19994330.290027320385 27869999.999952439219 262864330.289976060390 1 60378.241719027 2024-03-09T05:48:04.523889+00:00 19994330.290358614177 27869999.999984383583 262864330.290339291096 1 60378.241730612 2024-03-09T05:48:05.524848+00:00 19994330.290231831372 27869999.999992821366 262864330.290220946074 1 60378.241742172 2024-03-09T05:48:06.523676+00:00 19994330.290213722736 27869999.999980758876 262864330.290190786123 1 60378.241753736 2024-03-09T05:48:07.522773+00:00 19994330.290078692138 27869999.999990001321 262864330.290064990520 1 60378.241765304 2024-03-09T05:48:08.522235+00:00 19994330.290308672935 27869999.999981008470 262864330.290286004543 1 60378.241776918 2024-03-09T05:48:09.525720+00:00 19994330.290249884129 27870000.000058401376 262864330.290304601192 1 60378.241788436 2024-03-09T05:48:10.520895+00:00 19994330.290134187788 27869999.999996870756 262864330.290127366781 1 60378.241800145 2024-03-09T05:48:11.532530+00:00 19994330.290191199630 27869999.999979939312 262864330.290167450905 1 60378.241811682 2024-03-09T05:48:12.529305+00:00 19994330.290242977440 27870000.000109340996 262864330.290348619223 1 60378.241823181 2024-03-09T05:48:13.522844+00:00 19994330.290357410908 27870000.000101927668 262864330.290455639362 1 60378.241834832 2024-03-09T05:48:14.529492+00:00 19994330.290428739041 27869999.999999448657 262864330.290424495935 1 60378.241846326 2024-03-09T05:48:15.522535+00:00 19994330.290429431945 27870000.000055179000 262864330.290480941534 1 60378.241857895 2024-03-09T05:48:16.522110+00:00 19994330.290186550468 27870000.000031001866 262864330.290213853121 1 60378.241869591 2024-03-09T05:48:17.532662+00:00 19994330.290111970156 27870000.000001616776 262864330.290109872818 1 60378.241881043 2024-03-09T05:48:18.522103+00:00 19994330.290314961225 27870000.000044781715 262864330.290356069803 1 60378.241892606 2024-03-09T05:48:19.521116+00:00 19994330.290190290660 27869999.999949749559 262864330.290136337280 1 60378.241904353 2024-03-09T05:48:20.536057+00:00 19994330.290104590356 27869999.999999236315 262864330.290100127459 1 60378.241915762 2024-03-09T05:48:21.521880+00:00 19994330.290120158345 27869999.999996732920 262864330.290113180876 1 60378.241927358 2024-03-09T05:48:22.523718+00:00 19994330.290250718594 27869999.999952513725 262864330.290199548006 1 60378.241938909 2024-03-09T05:48:23.521683+00:00 19994330.290499363095 27869999.999994624406 262864330.290490299463 1 60378.241950483 2024-03-09T05:48:24.521748+00:00 19994330.290272075683 27869999.999968230724 262864330.290236622095 1 60378.241962072 2024-03-09T05:48:25.522955+00:00 19994330.290401455015 27869999.999944929034 262864330.290342688560 1 60378.241973919 2024-03-09T05:48:26.546623+00:00 19994330.290134243667 27869999.999981105328 262864330.290111660957 1 60378.241985233 2024-03-09T05:48:27.524111+00:00 19994330.290079802275 27869999.999950900674 262864330.290026992559 1 60378.241996838 2024-03-09T05:48:28.526785+00:00 19994330.290319196880 27869999.999969039112 262864330.290284544230 1 60378.242008403 2024-03-09T05:48:29.526043+00:00 19994330.290316358209 27869999.999963585287 262864330.290276229382 1 60378.242019934 2024-03-09T05:48:30.522268+00:00 19994330.290112249553 27870000.000012323260 262864330.290120899677 1 60378.242031540 2024-03-09T05:48:31.525019+00:00 19994330.290079686791 27870000.000055842102 262864330.290131837130 1 60378.242043159 2024-03-09T05:48:32.528960+00:00 19994330.290153499693 27870000.000073507428 262864330.290223300457 1 60378.242054662 2024-03-09T05:48:33.522805+00:00 19994330.290292050689 27870000.000062171370 262864330.290350526571 1 60378.242066229 2024-03-09T05:48:34.522193+00:00 19994330.290219344199 27869999.999949600548 262864330.290165245533 1 60378.242077836 2024-03-09T05:48:35.525045+00:00 19994330.290265686810 27869999.999999385327 262864330.290261358023 1 60378.242089359 2024-03-09T05:48:36.520633+00:00 19994330.290304742754 27869999.999977994710 262864330.290279060602 1 60378.242100938 2024-03-09T05:48:37.521047+00:00 19994330.290124066174 27869999.999970130622 262864330.290090501308 1 60378.242112550 2024-03-09T05:48:38.524340+00:00 19994330.290114674717 27869999.999943740666 262864330.290054708719 1 60378.242124121 2024-03-09T05:48:39.524011+00:00 19994330.290327467024 27869999.999995991588 262864330.290319770575 1 60378.242135677 2024-03-09T05:48:40.522519+00:00 19994330.289974268526 27870000.000020992011 262864330.289991557598 1 60378.242147267 2024-03-09T05:48:41.523911+00:00 19994330.290195807815 27869999.999968055636 262864330.290160179138 1 60378.242158830 2024-03-09T05:48:42.522937+00:00 19994330.290555231273 27870000.000050973147 262864330.290602505207 1 60378.242170456 2024-03-09T05:48:43.527432+00:00 19994330.290216322988 27870000.000058796257 262864330.290271431208 1 60378.242182104 2024-03-09T05:48:44.533755+00:00 19994330.290189884603 27870000.000023219734 262864330.290209412575 1 60378.242193530 2024-03-09T05:48:45.521039+00:00 19994330.290445465595 27870000.000083297491 262864330.290525078773 1 60378.242205237 2024-03-09T05:48:46.532479+00:00 19994330.290016256273 27870000.000050242990 262864330.290062814951 1 60378.242216714 2024-03-09T05:48:47.524076+00:00 19994330.290231738240 27870000.000006120652 262864330.290234148502 1 60378.242228404 2024-03-09T05:48:48.534097+00:00 19994330.290405329317 27869999.999966926873 262864330.290368556976 1 60378.242239890 2024-03-09T05:48:49.526518+00:00 19994330.290236283094 27869999.999998774379 262864330.290231376886 1 60378.242251586 2024-03-09T05:48:50.537002+00:00 19994330.290122620761 27870000.000005099922 262864330.290124028921 1 60378.242263047 2024-03-09T05:48:51.527293+00:00 19994330.290205795318 27869999.999962322414 262864330.290164440870 1 60378.242274617 2024-03-09T05:48:52.526909+00:00 19994330.290277529508 27869999.999982297421 262864330.290256142616 1 60378.242286133 2024-03-09T05:48:53.521889+00:00 19994330.290099099278 27870000.000070065260 262864330.290165483952 1 60378.242297804 2024-03-09T05:48:54.530266+00:00 19994330.290301673114 27869999.999977111816 262864330.290275096893 1 60378.242309398 2024-03-09T05:48:55.532024+00:00 19994330.290574017912 27870000.000044185668 262864330.290614515543 1 60378.242320983 2024-03-09T05:48:56.532952+00:00 19994330.290345538408 27869999.999963819981 262864330.290305674076 1 60378.242332488 2024-03-09T05:48:57.526967+00:00 19994330.290257442743 27869999.999984163791 262864330.290237933397 1 60378.242344153 2024-03-09T05:48:58.534828+00:00 19994330.290032632649 27869999.999874424189 262864330.289903342724 1 60378.242355684 2024-03-09T05:48:59.531103+00:00 19994330.290167331696 27869999.999994907528 262864330.290158540010 1 60378.242367286 2024-03-09T05:49:00.533500+00:00 19994330.290343314409 27869999.999936632812 262864330.290276259184 1 60378.242378872 2024-03-09T05:49:01.534580+00:00 19994330.290263224393 27870000.000015139580 262864330.290274679661 1 60378.242390365 2024-03-09T05:49:02.527578+00:00 19994330.289893478155 27869999.999966021627 262864330.289855808020 1 60378.242402135 2024-03-09T05:49:03.544446+00:00 19994330.290331535041 27870000.000048998743 262864330.290376842022 1 60378.242413453 2024-03-09T05:49:04.522328+00:00 19994330.290165644139 27869999.999987810850 262864330.290149748325 1 60378.242425025 2024-03-09T05:49:05.522143+00:00 19994330.290175195783 27870000.000080142170 262864330.290251642466 1 60378.242436638 2024-03-09T05:49:06.525556+00:00 19994330.290252618492 27870000.000067971647 262864330.290316909552 1 60378.242448164 2024-03-09T05:49:07.521392+00:00 19994330.290073916316 27870000.000025153160 262864330.290095388889 1 60378.242459763 2024-03-09T05:49:08.523555+00:00 19994330.290351994336 27870000.000047616661 262864330.290395915508 1 60378.242471327 2024-03-09T05:49:09.522628+00:00 19994330.290011674166 27870000.000043191016 262864330.290051162243 1 60378.242482908 2024-03-09T05:49:10.523282+00:00 19994330.290224406868 27869999.999970477074 262864330.290191173553 1 60378.242494514 2024-03-09T05:49:11.526007+00:00 19994330.290098719299 27869999.999989848584 262864330.290084868670 1 60378.242506030 2024-03-09T05:49:12.520948+00:00 19994330.290304854512 27869999.999945934862 262864330.290247082710 1 60378.242517758 2024-03-09T05:49:13.534295+00:00 19994330.290012273937 27869999.999997612089 262864330.290006190538 1 60378.242529355 2024-03-09T05:49:14.536302+00:00 19994330.290461752564 27870000.000037506223 262864330.290495544672 1 60378.242540854 2024-03-09T05:49:15.529764+00:00 19994330.290276709944 27869999.999930180609 262864330.290203183889 1 60378.242552510 2024-03-09T05:49:16.536869+00:00 19994330.290114663541 27870000.000078003854 262864330.290188968182 1 60378.242564021 2024-03-09T05:49:17.531371+00:00 19994330.290162578225 27869999.999930936843 262864330.290089845657 1 60378.242575667 2024-03-09T05:49:18.537636+00:00 19994330.290241692215 27869999.999965820462 262864330.290203809738 1 60378.242587097 2024-03-09T05:49:19.525217+00:00 19994330.290104623884 27869999.999953549355 262864330.290054470301 1 60378.242598771 2024-03-09T05:49:20.533803+00:00 19994330.290136124939 27870000.000021908432 262864330.290154337883 1 60378.242610244 2024-03-09T05:49:21.525107+00:00 19994330.290284257382 27869999.999975424260 262864330.290255963802 1 60378.242621845 2024-03-09T05:49:22.527427+00:00 19994330.290044359863 27869999.999980196357 262864330.290020883083 1 60378.242633478 2024-03-09T05:49:23.532497+00:00 19994330.290221825242 27870000.000006057322 262864330.290224194527 1 60378.242645020 2024-03-09T05:49:24.529731+00:00 19994330.290191061795 27869999.999995373189 262864330.290182739496 1 60378.242656580 2024-03-09T05:49:25.528494+00:00 19994330.290278177708 27870000.000085368752 262864330.290359824896 1 60378.242668229 2024-03-09T05:49:26.534966+00:00 19994330.290251895785 27870000.000077031553 262864330.290325224400 1 60378.242679688 2024-03-09T05:49:27.525032+00:00 19994330.290271311998 27870000.000010367483 262864330.290277987719 1 60378.242691324 2024-03-09T05:49:28.530406+00:00 19994330.290115930140 27870000.000024225563 262864330.290136456490 1 60378.242702819 2024-03-09T05:49:29.523585+00:00 19994330.290350969881 27869999.999959029257 262864330.290306299925 1 60378.242714595 2024-03-09T05:49:30.540961+00:00 19994330.290191307664 27870000.000002950430 262864330.290190577507 1 60378.242726032 2024-03-09T05:49:31.529113+00:00 19994330.290088981390 27869999.999899469316 262864330.289984762669 1 60378.242737608 2024-03-09T05:49:32.529307+00:00 19994330.290335390717 27869999.999951377511 262864330.290283054113 1 60378.242749322 2024-03-09T05:49:33.541443+00:00 19994330.289946969599 27869999.999962944537 262864330.289906233549 1 60378.242760667 2024-03-09T05:49:34.521637+00:00 19994330.290300946683 27869999.999921318144 262864330.290218561888 1 60378.242772295 2024-03-09T05:49:35.526325+00:00 19994330.290269449353 27870000.000006634742 262864330.290272414684 1 60378.242783900 2024-03-09T05:49:36.528995+00:00 19994330.290367990732 27870000.000055000186 262864330.290419310331 1 60378.242795492 2024-03-09T05:49:37.530470+00:00 19994330.290252484381 27869999.999970957637 262864330.290219753981 1 60378.242807155 2024-03-09T05:49:38.538238+00:00 19994330.290249668062 27870000.000071745366 262864330.290317714214 1 60378.242818597 2024-03-09T05:49:39.526816+00:00 19994330.290305607021 27870000.000082001090 262864330.290383934975 1 60378.242830130 2024-03-09T05:49:40.523229+00:00 19994330.290262829512 27870000.000030696392 262864330.290289819241 1 60378.242841725 2024-03-09T05:49:41.525007+00:00 19994330.290059946477 27870000.000007882714 262864330.290064126253 1 60378.242853385 2024-03-09T05:49:42.532471+00:00 19994330.290352378041 27869999.999969094992 262864330.290317773819 1 60378.242864902 2024-03-09T05:49:43.527551+00:00 19994330.290013495833 27869999.999928068370 262864330.289937853813 1 60378.242876606 2024-03-09T05:49:44.538772+00:00 19994330.290359776467 27869999.999928563833 262864330.290284633636 1 60378.242888505 2024-03-09T05:49:45.566816+00:00 19994330.290374107659 27869999.999930899590 262864330.290301293135 1 60378.242899710 2024-03-09T05:49:46.534925+00:00 19994330.290391907096 27869999.999998278916 262864330.290386497974 1 60378.242911321 2024-03-09T05:49:47.538147+00:00 19994330.290178630501 27869999.999988179654 262864330.290163099766 1 60378.242922892 2024-03-09T05:49:48.537852+00:00 19994330.290181018412 27870000.000005625188 262864330.290182948112 1 60378.242934275 2024-03-09T05:49:49.521352+00:00 19994330.290208764374 27870000.000050753355 262864330.290255814791 1 60378.242945984 2024-03-09T05:49:50.533019+00:00 19994330.290229387581 27870000.000022824854 262864330.290248513222 1 60378.242957531 2024-03-09T05:49:51.530650+00:00 19994330.290108203888 27869999.999965850264 262864330.290070354939 1 60378.242969103 2024-03-09T05:49:52.530479+00:00 19994330.290027737617 27869999.999969758093 262864330.289993792772 1 60378.242980767 2024-03-09T05:49:53.538296+00:00 19994330.290463965386 27870000.000038456172 262864330.290498703718 1 60378.242992374 2024-03-09T05:49:54.541109+00:00 19994330.290136463940 27869999.999998595566 262864330.290131360292 1 60378.243003825 2024-03-09T05:49:55.530440+00:00 19994330.290275882930 27869999.999999534339 262864330.290271699429 1 60378.243015361 2024-03-09T05:49:56.527176+00:00 19994330.290163829923 27870000.000028230250 262864330.290188372135 1 60378.243026943 2024-03-09T05:49:57.527855+00:00 19994330.290006250143 27870000.000121362507 262864330.290123909712 1 60378.243038626 2024-03-09T05:49:58.537309+00:00 19994330.290364906192 27869999.999975986779 262864330.290337204933 1 60378.243050310 2024-03-09T05:49:59.546754+00:00 19994330.290199272335 27869999.999999158084 262864330.290194749832 1 60378.243061666 2024-03-09T05:50:00.527959+00:00 19994330.290246754885 27869999.999991424382 262864330.290234476328 1 60378.243073368 2024-03-09T05:50:01.538966+00:00 19994330.290311370045 27870000.000057913363 262864330.290365576744 1 60378.243085033 2024-03-09T05:50:02.546823+00:00 19994330.290160611272 27869999.999997846782 262864330.290154755116 1 60378.243096407 2024-03-09T05:50:03.529565+00:00 19994330.290064435452 27869999.999985221773 262864330.290045946836 1 60378.243108047 2024-03-09T05:50:04.535296+00:00 19994330.290198989213 27869999.999922171235 262864330.290117442608 1 60378.243119638 2024-03-09T05:50:05.536747+00:00 19994330.290477156639 27870000.000025819987 262864330.290499269962 1 60378.243131192 2024-03-09T05:50:06.534974+00:00 19994330.290181115270 27869999.999856181443 262864330.290033578873 1 60378.243142663 2024-03-09T05:50:07.526090+00:00 19994330.290127165616 27870000.000033266842 262864330.290156722069 1 60378.243154313 2024-03-09T05:50:08.532678+00:00 19994330.290183003992 27870000.000039167702 262864330.290218472481 1 60378.243165906 2024-03-09T05:50:09.534269+00:00 19994330.290367472917 27870000.000046662986 262864330.290410459042 1 60378.243177361 2024-03-09T05:50:10.523982+00:00 19994330.290307339281 27869999.999976266176 262864330.290279924870 1 60378.243188987 2024-03-09T05:50:11.528517+00:00 19994330.290066923946 27869999.999993186444 262864330.290056407452 1 60378.243200558 2024-03-09T05:50:12.528198+00:00 19994330.290411524475 27870000.000074665993 262864330.290482491255 1 60378.243212203 2024-03-09T05:50:13.534336+00:00 19994330.290185846388 27869999.999994490296 262864330.290176630020 1 60378.243223826 2024-03-09T05:50:14.538575+00:00 19994330.290441982448 27869999.999980818480 262864330.290419101715 1 60378.243235272 2024-03-09T05:50:15.527508+00:00 19994330.290218386799 27869999.999985162169 262864330.290199846029 1 60378.243246865 2024-03-09T05:50:16.529162+00:00 19994330.290147386491 27869999.999961365014 262864330.290105074644 1 60378.243258919 2024-03-09T05:50:17.570621+00:00 19994330.290421534330 27869999.999952856451 262864330.290370702744 1 60378.243270025 2024-03-09T05:50:18.530169+00:00 19994330.290067117661 27870000.000009916723 262864330.290073335171 1 60378.243281550 2024-03-09T05:50:19.525936+00:00 19994330.290452238172 27869999.999965917319 262864330.290414452553 1 60378.243293154 2024-03-09T05:50:20.528512+00:00 19994330.290422927588 27869999.999947212636 262864330.290366441011 1 60378.243305027 2024-03-09T05:50:21.554338+00:00 19994330.290150251240 27870000.000038504601 262864330.290185064077 1 60378.243316297 2024-03-09T05:50:22.528068+00:00 19994330.290276646614 27870000.000004991889 262864330.290277957916 1 60378.243327854 2024-03-09T05:50:23.526595+00:00 19994330.290297634900 27870000.000004503876 262864330.290298432112 1 60378.243339397 2024-03-09T05:50:24.523952+00:00 19994330.290186390281 27870000.000001594424 262864330.290184319019 1 60378.243350995 2024-03-09T05:50:25.525947+00:00 19994330.290223870426 27869999.999950911850 262864330.290171086788 1 60378.243362566 2024-03-09T05:50:26.525753+00:00 19994330.290423832834 27870000.000031769276 262864330.290451914072 1 60378.243374075 2024-03-09T05:50:27.520072+00:00 19994330.290115524083 27869999.999984268099 262864330.290096104145 1 60378.243385931 2024-03-09T05:50:28.544458+00:00 19994330.290374509990 27869999.999989390373 262864330.290360212326 1 60378.243397404 2024-03-09T05:50:29.535702+00:00 19994330.290247306228 27870000.000063296407 262864330.290306925774 1 60378.243408830 2024-03-09T05:50:30.522924+00:00 19994330.290362771600 27870000.000003330410 262864330.290362417698 1 60378.243420379 2024-03-09T05:50:31.520739+00:00 19994330.290330402553 27869999.999990005046 262864330.290316730738 1 60378.243431967 2024-03-09T05:50:32.521957+00:00 19994330.289998251945 27869999.999949418008 262864330.289943993092 1 60378.243443565 2024-03-09T05:50:33.523998+00:00 19994330.290344640613 27870000.000116150826 262864330.290457069874 1 60378.243455120 2024-03-09T05:50:34.522383+00:00 19994330.290429029614 27869999.999991044402 262864330.290416389704 1 60378.243466708 2024-03-09T05:50:35.523540+00:00 19994330.290041219443 27869999.999984186143 262864330.290021687746 1 60378.243478298 2024-03-09T05:50:36.524947+00:00 19994330.290306419134 27870000.000072624534 262864330.290375351906 1 60378.243489916 2024-03-09T05:50:37.528698+00:00 19994330.290350101888 27869999.999962870032 262864330.290309280157 1 60378.243501411 2024-03-09T05:50:38.521902+00:00 19994330.289984323084 27869999.999977778643 262864330.289958387613 1 60378.243513309 2024-03-09T05:50:39.549879+00:00 19994330.290281035006 27869999.999958094209 262864330.290235430002 1 60378.243524617 2024-03-09T05:50:40.526901+00:00 19994330.290148839355 27869999.999970585108 262864330.290115714073 1 60378.243536157 2024-03-09T05:50:41.523982+00:00 19994330.290346547961 27869999.999993164092 262864330.290336012840 1 60378.243547706 2024-03-09T05:50:42.521847+00:00 19994330.290252916515 27869999.999964952469 262864330.290214180946 1 60378.243559291 2024-03-09T05:50:43.522709+00:00 19994330.290218755603 27870000.000029247254 262864330.290244281292 1 60378.243570857 2024-03-09T05:50:44.522042+00:00 19994330.290445160121 27870000.000049427152 262864330.290490865707 1 60378.243582451 2024-03-09T05:50:45.523743+00:00 19994330.290430035442 27870000.000127762556 262864330.290554106236 1 60378.243594016 2024-03-09T05:50:46.523009+00:00 19994330.290020436049 27869999.999986987561 262864330.290003716946 1 60378.243605709 2024-03-09T05:50:47.533286+00:00 19994330.290402688086 27870000.000030025840 262864330.290429025888 1 60378.243617173 2024-03-09T05:50:48.523796+00:00 19994330.290232159197 27869999.999955277890 262864330.290183722973 1 60378.243628748 2024-03-09T05:50:49.523810+00:00 19994330.290321674198 27869999.999941982329 262864330.290259957314 1 60378.243640356 2024-03-09T05:50:50.526732+00:00 19994330.290389701724 27869999.999998945743 262864330.290384948254 1 60378.243651986 2024-03-09T05:50:51.531583+00:00 19994330.290257629007 27869999.999996401370 262864330.290250331163 1 60378.243663503 2024-03-09T05:50:52.526625+00:00 19994330.290235020220 27870000.000060182065 262864330.290291488171 1 60378.243675085 2024-03-09T05:50:53.527324+00:00 19994330.290232330561 27869999.999963101000 262864330.290191739798 1 60378.243686621 2024-03-09T05:50:54.524043+00:00 19994330.290225382894 27870000.000020559877 262864330.290242254734 1 60378.243698276 2024-03-09T05:50:55.531016+00:00 19994330.290350005031 27869999.999972883612 262864330.290319204330 1 60378.243709766 2024-03-09T05:50:56.523783+00:00 19994330.290256205946 27869999.999966856092 262864330.290219366550 1 60378.243721345 2024-03-09T05:50:57.524231+00:00 19994330.290427785367 27869999.999984405935 262864330.290408492088 1 60378.243732923 2024-03-09T05:50:58.524552+00:00 19994330.289969872683 27869999.999994117767 262864330.289960294962 1 60378.243744484 2024-03-09T05:50:59.523412+00:00 19994330.290127620101 27869999.999980606139 262864330.290104508400 1 60378.243756150 2024-03-09T05:51:00.531378+00:00 19994330.290272247046 27869999.999982878566 262864330.290251433849 1 60378.243767825 2024-03-09T05:51:01.540067+00:00 19994330.290327966213 27870000.000009920448 262864330.290334194899 1 60378.243779201 2024-03-09T05:51:02.522923+00:00 19994330.290082227439 27869999.999973926693 262864330.290052443743 1 60378.243790846 2024-03-09T05:51:03.529071+00:00 19994330.290272321552 27870000.000029519200 262864330.290298134089 1 60378.243802384 2024-03-09T05:51:04.526030+00:00 19994330.290099672973 27870000.000016439706 262864330.290112435818 1 60378.243813932 2024-03-09T05:51:05.523738+00:00 19994330.290237955749 27870000.000069074333 262864330.290303349495 1 60378.243825486 2024-03-09T05:51:06.522011+00:00 19994330.290286626667 27870000.000035636127 262864330.290318578482 1 60378.243837056 2024-03-09T05:51:07.521615+00:00 19994330.290269538760 27869999.999990720302 262864330.290256559849 1 60378.243848628 2024-03-09T05:51:08.521474+00:00 19994330.290334116668 27869999.999945968390 262864330.290276378393 1 60378.243860202 2024-03-09T05:51:09.521449+00:00 19994330.289961572737 27869999.999974120408 262864330.289932012558 1 60378.243871792 2024-03-09T05:51:10.522858+00:00 19994330.290276881307 27869999.999919235706 262864330.290192425251 1 60378.243883349 2024-03-09T05:51:11.521355+00:00 19994330.290192287415 27869999.999956589192 262864330.290145158768 1 60378.243894974 2024-03-09T05:51:12.525740+00:00 19994330.290012605488 27870000.000101383775 262864330.290110290051 1 60378.243906654 2024-03-09T05:51:13.534935+00:00 19994330.290444493294 27870000.000073835254 262864330.290514647961 1 60378.243918139 2024-03-09T05:51:14.527209+00:00 19994330.290279369801 27870000.000034052879 262864330.290309727192 1 60378.243929789 2024-03-09T05:51:15.533775+00:00 19994330.290187150240 27870000.000015709549 262864330.290199160576 1 60378.243941297 2024-03-09T05:51:16.528040+00:00 19994330.290164858103 27870000.000073928386 262864330.290235102177 1 60378.243952963 2024-03-09T05:51:17.536007+00:00 19994330.290339175612 27870000.000047713518 262864330.290383189917 1 60378.243964373 2024-03-09T05:51:18.521815+00:00 19994330.290104862303 27869999.999992109835 262864330.290093272924 1 60378.243976024 2024-03-09T05:51:19.528451+00:00 19994330.290176875889 27869999.999987881631 262864330.290161043406 1 60378.243987974 2024-03-09T05:51:20.560983+00:00 19994330.290435537696 27869999.999915990978 262864330.290347814560 1 60378.243999229 2024-03-09T05:51:21.533416+00:00 19994330.290258400142 27870000.000056333840 262864330.290311038494 1 60378.244010745 2024-03-09T05:51:22.528383+00:00 19994330.290261507034 27869999.999899193645 262864330.290157020092 1 60378.244022327 2024-03-09T05:51:23.529028+00:00 19994330.290303189307 27870000.000008419156 262864330.290307909250 1 60378.244033861 2024-03-09T05:51:24.525549+00:00 19994330.290193814784 27869999.999987307936 262864330.290177434683 1 60378.244045455 2024-03-09T05:51:25.527330+00:00 19994330.290183182806 27870000.000003069639 262864330.290182560682 1 60378.244057218 2024-03-09T05:51:26.543618+00:00 19994330.290379747748 27869999.999964699149 262864330.290340781212 1 60378.244068576 2024-03-09T05:51:27.525001+00:00 19994330.290265057236 27870000.000029023737 262864330.290290385485 1 60378.244080123 2024-03-09T05:51:28.522654+00:00 19994330.290172521025 27870000.000056736171 262864330.290225565434 1 60378.244091740 2024-03-09T05:51:29.526329+00:00 19994330.290234919637 27869999.999977316707 262864330.290208548307 1 60378.244103376 2024-03-09T05:51:30.531648+00:00 19994330.290070973337 27869999.999994598329 262864330.290061891079 1 60378.244114996 2024-03-09T05:51:31.535680+00:00 19994330.290181741118 27870000.000076670200 262864330.290254712105 1 60378.244126398 2024-03-09T05:51:32.520811+00:00 19994330.290242545307 27869999.999941688031 262864330.290180534124 1 60378.244138072 2024-03-09T05:51:33.529405+00:00 19994330.290397498757 27869999.999907922000 262864330.290301710367 1 60378.244149691 2024-03-09T05:51:34.533358+00:00 19994330.290062170476 27869999.999953605235 262864330.290012061596 1 60378.244161194 2024-03-09T05:51:35.527165+00:00 19994330.290400363505 27869999.999923896044 262864330.290320545435 1 60378.244172835 2024-03-09T05:51:36.532907+00:00 19994330.290196560323 27869999.999994482845 262864330.290187358856 1 60378.244184298 2024-03-09T05:51:37.523321+00:00 19994330.290265474468 27870000.000003911555 262864330.290265679359 1 60378.244196062 2024-03-09T05:51:38.539787+00:00 19994330.290308974683 27870000.000075217336 262864330.290380507708 1 60378.244207552 2024-03-09T05:51:39.532455+00:00 19994330.290347356349 27870000.000009007752 262864330.290352672338 1 60378.244219043 2024-03-09T05:51:40.525364+00:00 19994330.290260758251 27870000.000019073486 262864330.290276139975 1 60378.244230604 2024-03-09T05:51:41.524207+00:00 19994330.290012799203 27870000.000011686236 262864330.290020793676 1 60378.244242214 2024-03-09T05:51:42.527264+00:00 19994330.290417648852 27869999.999989755452 262864330.290403693914 1 60378.244254178 2024-03-09T05:51:43.561014+00:00 19994330.290104486048 27869999.999933809042 262864330.290034592152 1 60378.244265507 2024-03-09T05:51:44.539839+00:00 19994330.290164809674 27869999.999977249652 262864330.290138363838 1 60378.244276919 2024-03-09T05:51:45.525837+00:00 19994330.290679708123 27869999.999902367592 262864330.290578365326 1 60378.244288574 2024-03-09T05:51:46.532799+00:00 19994330.290081605315 27870000.000012770295 262864330.290090680122 1 60378.244300139 2024-03-09T05:51:47.532040+00:00 19994330.289843413979 27869999.999997403473 262864330.289837121964 1 60378.244311680 2024-03-09T05:51:48.529151+00:00 19994330.290335770696 27870000.000027868897 262864330.290359944105 1 60378.244323273 2024-03-09T05:51:49.530766+00:00 19994330.290322013199 27870000.000042445958 262864330.290360748768 1 60378.244335024 2024-03-09T05:51:50.546068+00:00 19994330.290035996586 27870000.000011589378 262864330.290043890476 1 60378.244346419 2024-03-09T05:51:51.530633+00:00 19994330.290180265903 27869999.999996367842 262864330.290172934532 1 60378.244357924 2024-03-09T05:51:52.524641+00:00 19994330.290213257074 27870000.000048071146 262864330.290257632732 1 60378.244369460 2024-03-09T05:51:53.521372+00:00 19994330.289958775043 27870000.000033490360 262864330.289988577366 1 60378.244381144 2024-03-09T05:51:54.530867+00:00 19994330.290327448398 27869999.999941274524 262864330.290265053511 1 60378.244392694 2024-03-09T05:51:55.528735+00:00 19994330.290180657059 27869999.999947063625 262864330.290124028921 1 60378.244404341 2024-03-09T05:51:56.535047+00:00 19994330.290125075728 27870000.000055268407 262864330.290176630020 1 60378.244415864 2024-03-09T05:51:57.530683+00:00 19994330.290206789970 27870000.000094901770 262864330.290297985077 1 60378.244427431 2024-03-09T05:51:58.530020+00:00 19994330.290222823620 27870000.000000752509 262864330.290219873190 1 60378.244438949 2024-03-09T05:51:59.525204+00:00 19994330.290359973907 27870000.000055588782 262864330.290411859751 1 60378.244450816 2024-03-09T05:52:00.550477+00:00 19994330.290271490812 27869999.999996501952 262864330.290264308453 1 60378.244462148 2024-03-09T05:52:01.529620+00:00 19994330.290158018470 27870000.000002663583 262864330.290156960487 1 60378.244473628 2024-03-09T05:52:02.521434+00:00 19994330.290256783366 27869999.999947015196 262864330.290200114250 1 60378.244485299 2024-03-09T05:52:03.529792+00:00 19994330.290374863893 27869999.999979987741 262864330.290351152420 1 60378.244496804 2024-03-09T05:52:04.523875+00:00 19994330.290042672306 27869999.999945495278 262864330.289984464645 1 60378.244508379 2024-03-09T05:52:05.523931+00:00 19994330.290393091738 27869999.999959804118 262864330.290349185467 1 60378.244519954 2024-03-09T05:52:06.524032+00:00 19994330.290057931095 27869999.999996762723 262864330.290050983429 1 60378.244531548 2024-03-09T05:52:07.525748+00:00 19994330.290271293372 27869999.999995093793 262864330.290262669325 1 60378.244543218 2024-03-09T05:52:08.534013+00:00 19994330.290156584233 27870000.000014089048 262864330.290166974068 1 60378.244554718 2024-03-09T05:52:09.527654+00:00 19994330.290305640548 27869999.999985005707 262864330.290286958218 1 60378.244566317 2024-03-09T05:52:10.529770+00:00 19994330.290214385837 27870000.000058226287 262864330.290268927813 1 60378.244577826 2024-03-09T05:52:11.524184+00:00 19994330.290357045829 27869999.999993242323 262864330.290346592665 1 60378.244589449 2024-03-09T05:52:12.528372+00:00 19994330.290199201554 27869999.999996058643 262864330.290191560984 1 60378.244600984 2024-03-09T05:52:13.525034+00:00 19994330.290441997349 27870000.000000149012 262864330.290438443422 1 60378.244612838 2024-03-09T05:52:14.549162+00:00 19994330.290476687253 27870000.000001456589 262864330.290474444628 1 60378.244624161 2024-03-09T05:52:15.527488+00:00 19994330.289967019111 27869999.999971069396 262864330.289934396744 1 60378.244635715 2024-03-09T05:52:16.525806+00:00 19994330.290350552648 27869999.999994028360 262864330.290340900421 1 60378.244647271 2024-03-09T05:52:17.524164+00:00 19994330.290362726897 27869999.999989513308 262864330.290348529816 1 60378.244658845 2024-03-09T05:52:18.524217+00:00 19994330.290018349886 27869999.999954119325 262864330.289968758821 1 60378.244670404 2024-03-09T05:52:19.522894+00:00 19994330.290432516485 27869999.999984182417 262864330.290412992239 1 60378.244681954 2024-03-09T05:52:20.520863+00:00 19994330.289876926690 27870000.000047009438 262864330.289920240641 1 60378.244693564 2024-03-09T05:52:21.523919+00:00 19994330.290226843208 27869999.999972041696 262864330.290195196867 1 60378.244705096 2024-03-09T05:52:22.520339+00:00 19994330.290222913027 27870000.000094819814 262864330.290314048529 1 60378.244716673 2024-03-09T05:52:23.520582+00:00 19994330.290326312184 27870000.000069025904 262864330.290391623974 1 60378.244728249 2024-03-09T05:52:24.520655+00:00 19994330.290328916162 27870000.000014979392 262864330.290340214968 1 60378.244739852 2024-03-09T05:52:25.523230+00:00 19994330.290316108614 27869999.999956015497 262864330.290268421173 1 60378.244751475 2024-03-09T05:52:26.527422+00:00 19994330.290164098144 27870000.000027522445 262864330.290187954903 1 60378.244763006 2024-03-09T05:52:27.523686+00:00 19994330.290242437273 27869999.999947000295 262864330.290185749531 1 60378.244774589 2024-03-09T05:52:28.524505+00:00 19994330.290157407522 27869999.999999772757 262864330.290153473616 1 60378.244786173 2024-03-09T05:52:29.525310+00:00 19994330.290515322238 27870000.000004690140 262864330.290516316891 1 60378.244797740 2024-03-09T05:52:30.524742+00:00 19994330.289888180792 27870000.000008080155 262864330.289892554283 1 60378.244809317 2024-03-09T05:52:31.525033+00:00 19994330.290096107870 27870000.000041384250 262864330.290133804083 1 60378.244820879 2024-03-09T05:52:32.523959+00:00 19994330.290183041245 27870000.000064507127 262864330.290243834257 1 60378.244832412 2024-03-09T05:52:33.520409+00:00 19994330.290430273861 27870000.000008869916 262864330.290435463190 1 60378.244843998 2024-03-09T05:52:34.521444+00:00 19994330.290345694870 27870000.000035211444 262864330.290377229452 1 60378.244855683 2024-03-09T05:52:35.531053+00:00 19994330.290160968900 27869999.999991349876 262864330.290148615837 1 60378.244867190 2024-03-09T05:52:36.525175+00:00 19994330.290131621063 27869999.999940499663 262864330.290068447590 1 60378.244878925 2024-03-09T05:52:37.539157+00:00 19994330.290486831218 27869999.999991100281 262864330.290474236012 1 60378.244890288 2024-03-09T05:52:38.520860+00:00 19994330.290095467120 27869999.999913860112 262864330.290005654097 1 60378.244901909 2024-03-09T05:52:39.524915+00:00 19994330.290353044868 27869999.999930236489 262864330.290279567242 1 60378.244913485 2024-03-09T05:52:40.525139+00:00 19994330.290208391845 27869999.999944269657 262864330.290148973465 1 60378.244925021 2024-03-09T05:52:41.521848+00:00 19994330.290209271014 27870000.000013247132 262864330.290218800306 1 60378.244936603 2024-03-09T05:52:42.522516+00:00 19994330.290110033005 27870000.000024583191 262864330.290130913258 1 60378.244948219 2024-03-09T05:52:43.526112+00:00 19994330.290367837995 27870000.000024069101 262864330.290388226509 1 60378.244959740 2024-03-09T05:52:44.521517+00:00 19994330.290293343365 27869999.999955464154 262864330.290245115757 1 60378.244971404 2024-03-09T05:52:45.529274+00:00 19994330.290204145014 27870000.000020209700 262864330.290220648050 1 60378.244982973 2024-03-09T05:52:46.528820+00:00 19994330.290052499622 27870000.000000141561 262864330.290048956871 1 60378.244994621 2024-03-09T05:52:47.535228+00:00 19994330.290311425924 27869999.999922055751 262864330.290229797363 1 60378.245006097 2024-03-09T05:52:48.526746+00:00 19994330.290193282068 27869999.999969158322 262864330.290158748627 1 60378.245017713 2024-03-09T05:52:49.530380+00:00 19994330.290290247649 27869999.999952491373 262864330.290239036083 1 60378.245029239 2024-03-09T05:52:50.526301+00:00 19994330.290102351457 27869999.999994914979 262864330.290093570948 1 60378.245040807 2024-03-09T05:52:51.525759+00:00 19994330.290585219860 27870000.000056061894 262864330.290637582541 1 60378.245052389 2024-03-09T05:52:52.526395+00:00 19994330.290192816406 27870000.000029172748 262864330.290218293667 1 60378.245063995 2024-03-09T05:52:53.529170+00:00 19994330.290443621576 27869999.999981362373 262864330.290421307087 1 60378.245075526 2024-03-09T05:52:54.525422+00:00 19994330.290008954704 27870000.000006921589 262864330.290012180805 1 60378.245087046 2024-03-09T05:52:55.520802+00:00 19994330.290152560920 27870000.000020977110 262864330.290169835091 1 60378.245098731 2024-03-09T05:52:56.530303+00:00 19994330.290349461138 27870000.000032190233 262864330.290377944708 1 60378.245110242 2024-03-09T05:52:57.524869+00:00 19994330.290309343487 27869999.999925229698 262864330.290230870247 1 60378.245121839 2024-03-09T05:52:58.526915+00:00 19994330.290242042392 27869999.999988835305 262864330.290227174759 1 60378.245133562 2024-03-09T05:52:59.539717+00:00 19994330.290481746197 27869999.999917741865 262864330.290395796299 1 60378.245144921 2024-03-09T05:53:00.521198+00:00 19994330.290066316724 27869999.999998975545 262864330.290061593056 1 60378.245156578 2024-03-09T05:53:01.528359+00:00 19994330.290406681597 27870000.000033039600 262864330.290436029434 1 60378.245168167 2024-03-09T05:53:02.529640+00:00 19994330.290059499443 27869999.999994520098 262864330.290050327778 1 60378.245179707 2024-03-09T05:53:03.526699+00:00 19994330.290365867317 27869999.999962877482 262864330.290325045586 1 60378.245191280 2024-03-09T05:53:04.526586+00:00 19994330.290225360543 27870000.000033307821 262864330.290254980326 1 60378.245202808 2024-03-09T05:53:05.522600+00:00 19994330.290056597441 27870000.000040505081 262864330.290093392134 1 60378.245214380 2024-03-09T05:53:06.522436+00:00 19994330.290206719190 27869999.999973841012 262864330.290176868439 1 60378.245225955 2024-03-09T05:53:07.522511+00:00 19994330.290213253349 27870000.000032849610 262864330.290242403746 1 60378.245237538 2024-03-09T05:53:08.523268+00:00 19994330.290334641933 27869999.999979801476 262864330.290310740471 1 60378.245249136 2024-03-09T05:53:09.525362+00:00 19994330.290220469236 27869999.999966043979 262864330.290182828903 1 60378.245260707 2024-03-09T05:53:10.525114+00:00 19994330.290273364633 27869999.999966975302 262864330.290236651897 1 60378.245272261 2024-03-09T05:53:11.523346+00:00 19994330.290234096348 27869999.999988526106 262864330.290218919516 1 60378.245283836 2024-03-09T05:53:12.523453+00:00 19994330.290248747915 27870000.000004373491 262864330.290249437094 1 60378.245295440 2024-03-09T05:53:13.526057+00:00 19994330.290078897029 27869999.999920532107 262864330.289995759726 1 60378.245307098 2024-03-09T05:53:14.533232+00:00 19994330.290307622403 27870000.000031538308 262864330.290335446596 1 60378.245318599 2024-03-09T05:53:15.526907+00:00 19994330.290119361132 27870000.000057760626 262864330.290173411369 1 60378.245330211 2024-03-09T05:53:16.530240+00:00 19994330.290208492428 27870000.000088345259 262864330.290293127298 1 60378.245341752 2024-03-09T05:53:17.527342+00:00 19994330.290320605040 27870000.000100590289 262864330.290417492390 1 60378.245353343 2024-03-09T05:53:18.528841+00:00 19994330.290272466838 27870000.000037319958 262864330.290306091309 1 60378.245365100 2024-03-09T05:53:19.544691+00:00 19994330.290203757584 27870000.000082328916 262864330.290282368660 1 60378.245376441 2024-03-09T05:53:20.524463+00:00 19994330.290466029197 27869999.999972343445 262864330.290434688330 1 60378.245388025 2024-03-09T05:53:21.525404+00:00 19994330.290165569633 27869999.999947931617 262864330.290109813213 1 60378.245399742 2024-03-09T05:53:22.537716+00:00 19994330.290362790227 27870000.000027325004 262864330.290386438370 1 60378.245411215 2024-03-09T05:53:23.528970+00:00 19994330.290383923799 27869999.999981384724 262864330.290361613035 1 60378.245422765 2024-03-09T05:53:24.526898+00:00 19994330.290355749428 27870000.000052388757 262864330.290404438972 1 60378.245434361 2024-03-09T05:53:25.528799+00:00 19994330.290153846145 27870000.000009272248 262864330.290159404278 1 60378.245445884 2024-03-09T05:53:26.524384+00:00 19994330.290086787194 27870000.000001266599 262864330.290084332228 1 60378.245457537 2024-03-09T05:53:27.531253+00:00 19994330.290237605572 27869999.999983843416 262864330.290217757225 1 60378.245469151 2024-03-09T05:53:28.534627+00:00 19994330.290273785591 27870000.000055763870 262864330.290325850248 1 60378.245480678 2024-03-09T05:53:29.530566+00:00 19994330.290471110493 27870000.000003237277 262864330.290470659733 1 60378.245492181 2024-03-09T05:53:30.524465+00:00 19994330.290255494416 27870000.000008448958 262864330.290260255337 1 60378.245503779 2024-03-09T05:53:31.526499+00:00 19994330.290333651006 27870000.000063590705 262864330.290393561125 1 60378.245515451 2024-03-09T05:53:32.535007+00:00 19994330.290061563253 27869999.999939508736 262864330.289997369051 1 60378.245526962 2024-03-09T05:53:33.529561+00:00 19994330.290284533054 27869999.999962326139 262864330.290243178606 1 60378.245538485 2024-03-09T05:53:34.525087+00:00 19994330.290055908263 27869999.999988824129 262864330.290041029453 1 60378.245550128 2024-03-09T05:53:35.531069+00:00 19994330.290236342698 27870000.000003416091 262864330.290236085653 1 60378.245561608 2024-03-09T05:53:36.522937+00:00 19994330.289945703000 27869999.999939676374 262864330.289881676435 1 60378.245573317 2024-03-09T05:53:37.534596+00:00 19994330.290318112820 27870000.000000622123 262864330.290315032005 1 60378.245584869 2024-03-09T05:53:38.532668+00:00 19994330.290200259537 27869999.999989762902 262864330.290186315775 1 60378.245596576 2024-03-09T05:53:39.544166+00:00 19994330.290162552148 27870000.000071000308 262864330.290229856968 1 60378.245607934 2024-03-09T05:53:40.525529+00:00 19994330.290059488267 27870000.000001993030 262864330.290057778358 1 60378.245619651 2024-03-09T05:53:41.537834+00:00 19994330.290359549224 27869999.999986954033 262864330.290342807770 1 60378.245631141 2024-03-09T05:53:42.530563+00:00 19994330.290208987892 27870000.000024139881 262864330.290229439735 1 60378.245643210 2024-03-09T05:53:43.573344+00:00 19994330.290174331516 27869999.999965060502 262864330.290135711432 1 60378.245654351 2024-03-09T05:53:44.535914+00:00 19994330.290554817766 27869999.999930944294 262864330.290482074022 1 60378.245665887 2024-03-09T05:53:45.532684+00:00 19994330.290287159383 27870000.000093165785 262864330.290376633406 1 60378.245677465 2024-03-09T05:53:46.532940+00:00 19994330.290001850575 27870000.000045537949 262864330.290043681860 1 60378.245688976 2024-03-09T05:53:47.527485+00:00 19994330.290178559721 27870000.000057391822 262864330.290232270956 1 60378.245700495 2024-03-09T05:53:48.522805+00:00 19994330.290212091058 27870000.000040892512 262864330.290249288082 1 60378.245712157 2024-03-09T05:53:49.530368+00:00 19994330.290340550244 27869999.999984461814 262864330.290321320295 1 60378.245723794 2024-03-09T05:53:50.535828+00:00 19994330.290162418038 27870000.000013485551 262864330.290172189474 1 60378.245735316 2024-03-09T05:53:51.531257+00:00 19994330.290232084692 27869999.999954793602 262864330.290183186531 1 60378.245746922 2024-03-09T05:53:52.534054+00:00 19994330.290131479502 27869999.999994818121 262864330.290122598410 1 60378.245758474 2024-03-09T05:53:53.532147+00:00 19994330.290416136384 27870000.000006269664 262864330.290418684483 1 60378.245770230 2024-03-09T05:53:54.547919+00:00 19994330.289921861142 27869999.999978024513 262864330.289896190166 1 60378.245781662 2024-03-09T05:53:55.535583+00:00 19994330.290139682591 27869999.999967742711 262864330.290103733540 1 60378.245793083 2024-03-09T05:53:56.522350+00:00 19994330.290344577283 27870000.000019673258 262864330.290360540152 1 60378.245804999 2024-03-09T05:53:57.551960+00:00 19994330.290196940303 27870000.000032488257 262864330.290225744247 1 60378.245816296 2024-03-09T05:53:58.527935+00:00 19994330.290300004184 27870000.000036455691 262864330.290332764387 1 60378.245828014 2024-03-09T05:53:59.540431+00:00 19994330.290201377124 27870000.000027190894 262864330.290224850178 1 60378.245839559 2024-03-09T05:54:00.537925+00:00 19994330.290049783885 27869999.999981377274 262864330.290027469397 1 60378.245851081 2024-03-09T05:54:01.533421+00:00 19994330.290142055601 27870000.000001143664 262864330.290139496326 1 60378.245862580 2024-03-09T05:54:02.526945+00:00 19994330.290177829564 27869999.999971244484 262864330.290145367384 1 60378.245874200 2024-03-09T05:54:03.530856+00:00 19994330.290299903601 27869999.999921549112 262864330.290217757225 1 60378.245885732 2024-03-09T05:54:04.527208+00:00 19994330.290253456682 27869999.999951381236 262864330.290201157331 1 60378.245897355 2024-03-09T05:54:05.531427+00:00 19994330.290334872901 27869999.999902706593 262864330.290233880281 1 60378.245908906 2024-03-09T05:54:06.529433+00:00 19994330.290259614587 27870000.000006660819 262864330.290262579918 1 60378.245920500 2024-03-09T05:54:07.531163+00:00 19994330.290210943669 27870000.000007472932 262864330.290214717388 1 60378.245932008 2024-03-09T05:54:08.525464+00:00 19994330.290289957076 27870000.000047985464 262864330.290334254503 1 60378.245943592 2024-03-09T05:54:09.526346+00:00 19994330.290105186403 27869999.999947741628 262864330.290049225092 1 60378.245955146 2024-03-09T05:54:10.524650+00:00 19994330.290464762598 27870000.000088304281 262864330.290549367666 1 60378.245966707 2024-03-09T05:54:11.523507+00:00 19994330.290261495858 27870000.000084370375 262864330.290342181921 1 60378.245978355 2024-03-09T05:54:12.529924+00:00 19994330.290177881718 27870000.000057548285 262864330.290231734514 1 60378.245989897 2024-03-09T05:54:13.527126+00:00 19994330.290262665600 27869999.999996159226 262864330.290255129337 1 60378.246001509 2024-03-09T05:54:14.530416+00:00 19994330.290198020637 27869999.999928127974 262864330.290122449398 1 60378.246013059 2024-03-09T05:54:15.528330+00:00 19994330.290259707719 27870000.000026594847 262864330.290282607079 1 60378.246024551 2024-03-09T05:54:16.521185+00:00 19994330.290097367018 27870000.000023961067 262864330.290117621422 1 60378.246036123 2024-03-09T05:54:17.521086+00:00 19994330.290216136724 27869999.999974325299 262864330.290186762810 1 60378.246047700 2024-03-09T05:54:18.521310+00:00 19994330.290184047073 27870000.000013563782 262864330.290193915367 1 60378.246059265 2024-03-09T05:54:19.520441+00:00 19994330.290063682944 27870000.000031694770 262864330.290091693401 1 60378.246070882 2024-03-09T05:54:20.524250+00:00 19994330.290440995246 27870000.000042397529 262864330.290479719639 1 60378.246082569 2024-03-09T05:54:21.533960+00:00 19994330.290347829461 27870000.000024329871 262864330.290368437767 1 60378.246094009 2024-03-09T05:54:22.522411+00:00 19994330.290238901973 27870000.000047970563 262864330.290283203125 1 60378.246105563 2024-03-09T05:54:23.520674+00:00 19994330.290170893073 27870000.000031966716 262864330.290199160576 1 60378.246117136 2024-03-09T05:54:24.520611+00:00 19994330.290221817791 27869999.999973524362 262864330.290191650391 1 60378.246128705 2024-03-09T05:54:25.520151+00:00 19994330.290319893509 27869999.999993976206 262864330.290310174227 1 60378.246140308 2024-03-09T05:54:26.522579+00:00 19994330.290353111923 27869999.999984022230 262864330.290333449841 1 60378.246151895 2024-03-09T05:54:27.523731+00:00 19994330.290129572153 27869999.999980743974 262864330.290106624365 1 60378.246163537 2024-03-09T05:54:28.529589+00:00 19994330.290306583047 27869999.999976575375 262864330.290279448032 1 60378.246175034 2024-03-09T05:54:29.522913+00:00 19994330.290198173374 27870000.000033568591 262864330.290228039026 1 60378.246186628 2024-03-09T05:54:30.524615+00:00 19994330.290176354349 27870000.000067353249 262864330.290240019560 1 60378.246198184 2024-03-09T05:54:31.523134+00:00 19994330.289950050414 27870000.000003680587 262864330.289950042963 1 60378.246209780 2024-03-09T05:54:32.524958+00:00 19994330.290309879929 27870000.000044271350 262864330.290350466967 1 60378.246221409 2024-03-09T05:54:33.529774+00:00 19994330.290292445570 27870000.000024702400 262864330.290313452482 1 60378.246232964 2024-03-09T05:54:34.528084+00:00 19994330.290176574141 27869999.999948520213 262864330.290121406317 1 60378.246244503 2024-03-09T05:54:35.525045+00:00 19994330.290415205061 27870000.000021155924 262864330.290432661772 1 60378.246256077 2024-03-09T05:54:36.525048+00:00 19994330.290352068841 27869999.999946907163 262864330.290295273066 1 60378.246267656 2024-03-09T05:54:37.525522+00:00 19994330.289943620563 27869999.999938014895 262864330.289877951145 1 60378.246279275 2024-03-09T05:54:38.529388+00:00 19994330.290453180671 27870000.000016886741 262864330.290466368198 1 60378.246290808 2024-03-09T05:54:39.525802+00:00 19994330.289879821241 27869999.999966029078 262864330.289842158556 1 60378.246302344 2024-03-09T05:54:40.522505+00:00 19994330.290326524526 27869999.999995984137 262864330.290318816900 1 60378.246313887 2024-03-09T05:54:41.519855+00:00 19994330.290193893015 27870000.000083666295 262864330.290273845196 1 60378.246325469 2024-03-09T05:54:42.520468+00:00 19994330.290343679488 27869999.999975621700 262864330.290315598249 1 60378.246337060 2024-03-09T05:54:43.521956+00:00 19994330.290419321507 27870000.000061586499 262864330.290477186441 1 60378.246348650 2024-03-09T05:54:44.523366+00:00 19994330.290243934840 27870000.000037167221 262864330.290277391672 1 60378.246360246 2024-03-09T05:54:45.525209+00:00 19994330.290225353092 27870000.000013403594 262864330.290235072374 1 60378.246371910 2024-03-09T05:54:46.533012+00:00 19994330.290166705847 27869999.999975096434 262864330.290138095617 1 60378.246383466 2024-03-09T05:54:47.531462+00:00 19994330.290522538126 27869999.999982636422 262864330.290501475334 1 60378.246395177 2024-03-09T05:54:48.543271+00:00 19994330.290272660553 27869999.999988768250 262864330.290257722139 1 60378.246406545 2024-03-09T05:54:49.525463+00:00 19994330.289830125868 27869999.999953150749 262864330.289779573679 1 60378.246418186 2024-03-09T05:54:50.531213+00:00 19994330.290327586234 27869999.999980721623 262864330.290304601192 1 60378.246429669 2024-03-09T05:54:51.523398+00:00 19994330.290359757841 27870000.000005081296 262864330.290361136198 1 60378.246441240 2024-03-09T05:54:52.523165+00:00 19994330.290189635009 27870000.000036444515 262864330.290222376585 1 60378.246452841 2024-03-09T05:54:53.525419+00:00 19994330.290376916528 27870000.000026945025 262864330.290400147438 1 60378.246464444 2024-03-09T05:54:54.527955+00:00 19994330.290243130177 27870000.000003747642 262864330.290243178606 1 60378.246476164 2024-03-09T05:54:55.540564+00:00 19994330.290195550770 27870000.000062305480 262864330.290254175663 1 60378.246487591 2024-03-09T05:54:56.527843+00:00 19994330.290375977755 27869999.999912735075 262864330.290285021067 1 60378.246499144 2024-03-09T05:54:57.526007+00:00 19994330.290314730257 27869999.999948780984 262864330.290259808302 1 60378.246510872 2024-03-09T05:54:58.539352+00:00 19994330.290481425822 27869999.999971520156 262864330.290449231863 1 60378.246522328 2024-03-09T05:54:59.529136+00:00 19994330.290016442537 27869999.999970741570 262864330.289983481169 1 60378.246533986 2024-03-09T05:55:00.536401+00:00 19994330.290219858289 27869999.999976143241 262864330.290192306042 1 60378.246545590 2024-03-09T05:55:01.538984+00:00 19994330.290145177394 27869999.999981753528 262864330.290123254061 1 60378.246557078 2024-03-09T05:55:02.531591+00:00 19994330.290446437895 27870000.000002566725 262864330.290445297956 1 60378.246568673 2024-03-09T05:55:03.533338+00:00 19994330.290165286511 27869999.999979313463 262864330.290140897036 1 60378.246580238 2024-03-09T05:55:04.532618+00:00 19994330.290432233363 27869999.999956753105 262864330.290385305882 1 60378.246591785 2024-03-09T05:55:05.530193+00:00 19994330.290434427559 27869999.999993558973 262864330.290424287319 1 60378.246603390 2024-03-09T05:55:06.532898+00:00 19994330.290402263403 27869999.999977156520 262864330.290375739336 1 60378.246615021 2024-03-09T05:55:07.537876+00:00 19994330.290226198733 27869999.999997816980 262864330.290220320225 1 60378.246626503 2024-03-09T05:55:08.529890+00:00 19994330.290209501982 27870000.000006660819 262864330.290212482214 1 60378.246638002 2024-03-09T05:55:09.523394+00:00 19994330.290032114834 27869999.999985244125 262864330.290013670921 1 60378.246649568 2024-03-09T05:55:10.522709+00:00 19994330.289929214865 27869999.999934431165 262864330.289859950542 1 60378.246661200 2024-03-09T05:55:11.527650+00:00 19994330.290320154279 27870000.000009190291 262864330.290325641632 1 60378.246672712 2024-03-09T05:55:12.522307+00:00 19994330.290179856122 27869999.999951113015 262864330.290127277374 1 60378.246684273 2024-03-09T05:55:13.521176+00:00 19994330.289934635162 27870000.000065796077 262864330.289996743202 1 60378.246695920 2024-03-09T05:55:14.527496+00:00 19994330.290092822164 27869999.999952487648 262864330.290041625500 1 60378.246707457 2024-03-09T05:55:15.524279+00:00 19994330.290203798562 27870000.000071875751 262864330.290271997452 1 60378.246719024 2024-03-09T05:55:16.523707+00:00 19994330.290194317698 27870000.000070925802 262864330.290261566639 1 60378.246730605 2024-03-09T05:55:17.524291+00:00 19994330.290127925575 27870000.000038925558 262864330.290163159370 1 60378.246742257 2024-03-09T05:55:18.531002+00:00 19994330.290270712227 27869999.999992083758 262864330.290259093046 1 60378.246753782 2024-03-09T05:55:19.526815+00:00 19994330.290108859539 27869999.999930396676 262864330.290035545826 1 60378.246765339 2024-03-09T05:55:20.525305+00:00 19994330.290373466909 27869999.999925743788 262864330.290295511484 1 60378.246776856 2024-03-09T05:55:21.520384+00:00 19994330.290250271559 27869999.999978404492 262864330.290224969387 1 60378.246788456 2024-03-09T05:55:22.522563+00:00 19994330.290024463087 27870000.000036500394 262864330.290057271719 1 60378.246800096 2024-03-09T05:55:23.528274+00:00 19994330.290124025196 27869999.999997805804 262864330.290118128061 1 60378.246811631 2024-03-09T05:55:24.524921+00:00 19994330.290176425129 27870000.000030796975 262864330.290203511715 1 60378.246823209 2024-03-09T05:55:25.525267+00:00 19994330.290387775749 27869999.999968491495 262864330.290352582932 1 60378.246834731 2024-03-09T05:55:26.520776+00:00 19994330.290085859597 27870000.000082392246 262864330.290164560080 1 60378.246846350 2024-03-09T05:55:27.524678+00:00 19994330.290430091321 27869999.999975498766 262864330.290401905775 1 60378.246857888 2024-03-09T05:55:28.521545+00:00 19994330.290132567286 27870000.000019311905 262864330.290148198605 1 60378.246869528 2024-03-09T05:55:29.527174+00:00 19994330.290182646364 27870000.000001523644 262864330.290180474520 1 60378.246881120 2024-03-09T05:55:30.528768+00:00 19994330.290124684572 27869999.999972566962 262864330.290093570948 1 60378.246892706 2024-03-09T05:55:31.529813+00:00 19994330.290514692664 27869999.999960351735 262864330.290471374989 1 60378.246904196 2024-03-09T05:55:32.522553+00:00 19994330.290304835886 27869999.999944653362 262864330.290245801210 1 60378.246915846 2024-03-09T05:55:33.529127+00:00 19994330.290270950645 27869999.999959655106 262864330.290226906538 1 60378.246927406 2024-03-09T05:55:34.527880+00:00 19994330.290214758366 27870000.000024911016 262864330.290235966444 1 60378.246938970 2024-03-09T05:55:35.527043+00:00 19994330.290508180857 27869999.999992027879 262864330.290496498346 1 60378.246950485 2024-03-09T05:55:36.521906+00:00 19994330.290335673839 27870000.000026401132 262864330.290358394384 1 60378.246962070 2024-03-09T05:55:37.522851+00:00 19994330.290047761053 27870000.000020366162 262864330.290064424276 1 60378.246973672 2024-03-09T05:55:38.525285+00:00 19994330.290029518306 27869999.999997954816 262864330.290023773909 1 60378.246985218 2024-03-09T05:55:39.522851+00:00 19994330.290343958884 27869999.999966263771 262864330.290306538343 1 60378.246996832 2024-03-09T05:55:40.526272+00:00 19994330.289980880916 27870000.000055730343 262864330.290032923222 1 60378.247008360 2024-03-09T05:55:41.522259+00:00 19994330.290332596749 27870000.000009015203 262864330.290337890387 1 60378.247019948 2024-03-09T05:55:42.523466+00:00 19994330.290459662676 27869999.999964095652 262864330.290420055389 1 60378.247031516 2024-03-09T05:55:43.522992+00:00 19994330.290206186473 27869999.999973803759 262864330.290176302195 1 60378.247043082 2024-03-09T05:55:44.522311+00:00 19994330.290284644812 27869999.999979484826 262864330.290260434151 1 60378.247054670 2024-03-09T05:55:45.523509+00:00 19994330.290260236710 27870000.000035468489 262864330.290291994810 1 60378.247066210 2024-03-09T05:55:46.520570+00:00 19994330.290170874447 27870000.000064998865 262864330.290232181549 1 60378.247077870 2024-03-09T05:55:47.527967+00:00 19994330.290142212063 27870000.000014711171 262864330.290153235197 1 60378.247089345 2024-03-09T05:55:48.519379+00:00 19994330.290178682655 27869999.999968267977 262864330.290143251419 1 60378.247100996 2024-03-09T05:55:49.526029+00:00 19994330.290309522301 27870000.000065568835 262864330.290371388197 1 60378.247112521 2024-03-09T05:55:50.521851+00:00 19994330.290212813765 27869999.999935787171 262864330.290144890547 1 60378.247124090 2024-03-09T05:55:51.521387+00:00 19994330.290316425264 27869999.999955091625 262864330.290267825127 1 60378.247135695 2024-03-09T05:55:52.524015+00:00 19994330.290335267782 27869999.999994248152 262864330.290325820446 1 60378.247147246 2024-03-09T05:55:53.522070+00:00 19994330.290079068393 27869999.999972723424 262864330.290048092604 1 60378.247158833 2024-03-09T05:55:54.523176+00:00 19994330.290306646377 27869999.999963849783 262864330.290266811848 1 60378.247170387 2024-03-09T05:55:55.521474+00:00 19994330.290118463337 27870000.000009730458 262864330.290124475956 1 60378.247181969 2024-03-09T05:55:56.522144+00:00 19994330.290184646845 27869999.999966159463 262864330.290147095919 1 60378.247193712 2024-03-09T05:55:57.536726+00:00 19994330.290263857692 27870000.000063586980 262864330.290323764086 1 60378.247205132 2024-03-09T05:55:58.523426+00:00 19994330.290086343884 27870000.000009786338 262864330.290092408657 1 60378.247216694 2024-03-09T05:55:59.522339+00:00 19994330.290194638073 27870000.000023402274 262864330.290214329958 1 60378.247228290 2024-03-09T05:56:00.524277+00:00 19994330.290272336453 27870000.000011321157 262864330.290279954672 1 60378.247239887 2024-03-09T05:56:01.526269+00:00 19994330.290338985622 27869999.999980151653 262864330.290315449238 1 60378.247251487 2024-03-09T05:56:02.528519+00:00 19994330.290217433125 27870000.000024702400 262864330.290238440037 1 60378.247263031 2024-03-09T05:56:03.525868+00:00 19994330.290036652237 27869999.999987710267 262864330.290020674467 1 60378.247274749 2024-03-09T05:56:04.538262+00:00 19994330.290405865759 27869999.999969657511 262864330.290371835232 1 60378.247286167 2024-03-09T05:56:05.524839+00:00 19994330.290345329791 27870000.000058311969 262864330.290399968624 1 60378.247297799 2024-03-09T05:56:06.529843+00:00 19994330.290302552283 27870000.000065173954 262864330.290364027023 1 60378.247309359 2024-03-09T05:56:07.528603+00:00 19994330.290087036788 27870000.000089529902 262864330.290172874928 1 60378.247320919 2024-03-09T05:56:08.527406+00:00 19994330.290283221751 27870000.000034414232 262864330.290313959122 1 60378.247332624 2024-03-09T05:56:09.538705+00:00 19994330.290120605379 27870000.000042501837 262864330.290159404278 1 60378.247344133 2024-03-09T05:56:10.533056+00:00 19994330.290240198374 27870000.000029064715 262864330.290265560150 1 60378.247355700 2024-03-09T05:56:11.532454+00:00 19994330.290147099644 27869999.999964151531 262864330.290107548237 1 60378.247367297 2024-03-09T05:56:12.534501+00:00 19994330.290266461670 27870000.000025123358 262864330.290287882090 1 60378.247378837 2024-03-09T05:56:13.531520+00:00 19994330.290511772037 27870000.000006031245 262864330.290514111519 1 60378.247390392 2024-03-09T05:56:14.529863+00:00 19994330.290002208203 27869999.999935347587 262864330.289933860302 1 60378.247401980 2024-03-09T05:56:15.531079+00:00 19994330.290392633528 27869999.999950289726 262864330.290339231491 1 60378.247413433 2024-03-09T05:56:16.520646+00:00 19994330.290127474815 27869999.999937348068 262864330.290061146021 1 60378.247425090 2024-03-09T05:56:17.527778+00:00 19994330.290440157056 27870000.000028494745 262864330.290464937687 1 60378.247436594 2024-03-09T05:56:18.521702+00:00 19994330.289984051138 27870000.000048734248 262864330.290029078722 1 60378.247448235 2024-03-09T05:56:19.527535+00:00 19994330.290243472904 27870000.000023998320 262864330.290263772011 1 60378.247459747 2024-03-09T05:56:20.522125+00:00 19994330.290318202227 27869999.999995857477 262864330.290310353041 1 60378.247471341 2024-03-09T05:56:21.523836+00:00 19994330.290101174265 27870000.000004019588 262864330.290101498365 1 60378.247482903 2024-03-09T05:56:22.522797+00:00 19994330.290337927639 27870000.000001724809 262864330.290335953236 1 60378.247494566 2024-03-09T05:56:23.530520+00:00 19994330.290170416236 27869999.999924559146 262864330.290091276169 1 60378.247506109 2024-03-09T05:56:24.527823+00:00 19994330.290214221925 27870000.000074282289 262864330.290284782648 1 60378.247517652 2024-03-09T05:56:25.525126+00:00 19994330.290044177324 27869999.999937593937 262864330.289978086948 1 60378.247529227 2024-03-09T05:56:26.525262+00:00 19994330.290543753654 27869999.999954063445 262864330.290494143963 1 60378.247540845 2024-03-09T05:56:27.529006+00:00 19994330.290114298463 27869999.999965537339 262864330.290076136589 1 60378.247552352 2024-03-09T05:56:28.523257+00:00 19994330.290049094707 27869999.999974794686 262864330.290020197630 1 60378.247564345 2024-03-09T05:56:29.559381+00:00 19994330.290372312069 27870000.000002231449 262864330.290370851755 1 60378.247575494 2024-03-09T05:56:30.522726+00:00 19994330.290196198970 27869999.999985333532 262864330.290177851915 1 60378.247587047 2024-03-09T05:56:31.520821+00:00 19994330.290470559150 27870000.000016584992 262864330.290483444929 1 60378.247598618 2024-03-09T05:56:32.520639+00:00 19994330.290209710598 27869999.999992944300 262864330.290198951960 1 60378.247610194 2024-03-09T05:56:33.520761+00:00 19994330.290046025068 27870000.000011529773 262864330.290053874254 1 60378.247621766 2024-03-09T05:56:34.520629+00:00 19994330.290351189673 27869999.999957792461 262864330.290305286646 1 60378.247633355 2024-03-09T05:56:35.521882+00:00 19994330.290307886899 27870000.000032108277 262864330.290336281061 1 60378.247644923 2024-03-09T05:56:36.521336+00:00 19994330.290282920003 27869999.999972365797 262864330.290251612663 1 60378.247656495 2024-03-09T05:56:37.521196+00:00 19994330.290296401829 27869999.999976795167 262864330.290269494057 1 60378.247668104 2024-03-09T05:56:38.524197+00:00 19994330.290161587298 27870000.000019378960 262864330.290177255869 1 60378.247679848 2024-03-09T05:56:39.538890+00:00 19994330.290232554078 27870000.000062122941 262864330.290290951729 1 60378.247691570 2024-03-09T05:56:40.551652+00:00 19994330.290251512080 27870000.000055875629 262864330.290303707123 1 60378.247702825 2024-03-09T05:56:41.524098+00:00 19994330.290584445000 27869999.999985102564 262864330.290565848351 1 60378.247714490 2024-03-09T05:56:42.531932+00:00 19994330.290235534310 27870000.000069137663 262864330.290300965309 1 60378.247725954 2024-03-09T05:56:43.522397+00:00 19994330.289935916662 27870000.000086169690 262864330.290018379688 1 60378.247737509 2024-03-09T05:56:44.520781+00:00 19994330.290484718978 27870000.000057525933 262864330.290538549423 1 60378.247749131 2024-03-09T05:56:45.524898+00:00 19994330.290482923388 27869999.999977767467 262864330.290457010269 1 60378.247760697 2024-03-09T05:56:46.524268+00:00 19994330.290285252035 27870000.000016737729 262864330.290298312902 1 60378.247772403 2024-03-09T05:56:47.535575+00:00 19994330.290235508233 27870000.000068873167 262864330.290300697088 1 60378.247783899 2024-03-09T05:56:48.528896+00:00 19994330.290122024715 27869999.999979522079 262864330.290097862482 1 60378.247795558 2024-03-09T05:56:49.536159+00:00 19994330.290079671890 27869999.999964144081 262864330.290040135384 1 60378.247807085 2024-03-09T05:56:50.532131+00:00 19994330.290252342820 27870000.000006876886 262864330.290255546570 1 60378.247818770 2024-03-09T05:56:51.541720+00:00 19994330.290159825236 27870000.000005789101 262864330.290161907673 1 60378.247830208 2024-03-09T05:56:52.529977+00:00 19994330.290259450674 27870000.000046342611 262864330.290302097797 1 60378.247841741 2024-03-09T05:56:53.526421+00:00 19994330.290202800184 27870000.000067528337 262864330.290266633034 1 60378.247853565 2024-03-09T05:56:54.547966+00:00 19994330.290328852832 27869999.999978616834 262864330.290303766727 1 60378.247865185 2024-03-09T05:56:55.551949+00:00 19994330.290216650814 27870000.000023208559 262864330.290236175060 1 60378.247876528 2024-03-09T05:56:56.531997+00:00 19994330.290325131267 27869999.999982509762 262864330.290303945541 1 60378.247888001 2024-03-09T05:56:57.523263+00:00 19994330.290104780346 27869999.999961204827 262864330.290062278509 1 60378.247899600 2024-03-09T05:56:58.525450+00:00 19994330.290410589427 27870000.000016521662 262864330.290423393250 1 60378.247911277 2024-03-09T05:56:59.534356+00:00 19994330.290280468762 27869999.999999836087 262864330.290276587009 1 60378.247922807 2024-03-09T05:57:00.530553+00:00 19994330.290150925517 27869999.999967955053 262864330.290115177631 1 60378.247934354 2024-03-09T05:57:01.528193+00:00 19994330.290306080133 27870000.000039517879 262864330.290341913700 1 60378.247945915 2024-03-09T05:57:02.527054+00:00 19994330.290132224560 27870000.000040136278 262864330.290168672800 1 60378.247957425 2024-03-09T05:57:03.521487+00:00 19994330.290359955281 27869999.999966356903 262864330.290322601795 1 60378.247969066 2024-03-09T05:57:04.527278+00:00 19994330.290225077420 27870000.000059530139 262864330.290280938148 1 60378.247980575 2024-03-09T05:57:05.521710+00:00 19994330.290228478611 27870000.000004161149 262864330.290228962898 1 60378.247992133 2024-03-09T05:57:06.520266+00:00 19994330.290152344853 27870000.000069130212 262864330.290217787027 1 60378.248003721 2024-03-09T05:57:07.521464+00:00 19994330.290399834514 27869999.999943617731 262864330.290339767933 1 60378.248015281 2024-03-09T05:57:08.520294+00:00 19994330.290030360222 27869999.999989941716 262864330.290016591549 1 60378.248026855 2024-03-09T05:57:09.520277+00:00 19994330.290108442307 27869999.999991945922 262864330.290096700191 1 60378.248038469 2024-03-09T05:57:10.523753+00:00 19994330.289956878871 27869999.999937642366 262864330.289890825748 1 60378.248050048 2024-03-09T05:57:11.524117+00:00 19994330.290266860276 27869999.999933540821 262864330.290196716785 1 60378.248061694 2024-03-09T05:57:12.530380+00:00 19994330.290151815861 27869999.999939970672 262864330.290088087320 1 60378.248073215 2024-03-09T05:57:13.525796+00:00 19994330.290265493095 27869999.999940067530 262864330.290201872587 1 60378.248084890 2024-03-09T05:57:14.534477+00:00 19994330.290414460003 27869999.999992702156 262864330.290403455496 1 60378.248096437 2024-03-09T05:57:15.532123+00:00 19994330.290096495301 27870000.000094097108 262864330.290186882019 1 60378.248108019 2024-03-09T05:57:16.532798+00:00 19994330.290410365909 27870000.000077944249 262864330.290484607220 1 60378.248119671 2024-03-09T05:57:17.539618+00:00 19994330.290060058236 27869999.999993164092 262864330.290049552917 1 60378.248131078 2024-03-09T05:57:18.525156+00:00 19994330.290265399963 27870000.000009234995 262864330.290270954370 1 60378.248142642 2024-03-09T05:57:19.524247+00:00 19994330.290446877480 27870000.000046722591 262864330.290489912033 1 60378.248154226 2024-03-09T05:57:20.525084+00:00 19994330.290356427431 27869999.999969650060 262864330.290322393179 1 60378.248165855 2024-03-09T05:57:21.529913+00:00 19994330.290245689452 27870000.000008109957 262864330.290250092745 1 60378.248177367 2024-03-09T05:57:22.524521+00:00 19994330.290154594928 27870000.000022042543 262864330.290172964334 1 60378.248188946 2024-03-09T05:57:23.524926+00:00 19994330.290038164705 27870000.000006169081 262864330.290040642023 1 60378.248200526 2024-03-09T05:57:24.525493+00:00 19994330.290496230125 27869999.999967187643 262864330.290459722281 1 60378.248212206 2024-03-09T05:57:25.534613+00:00 19994330.290125470608 27869999.999962154776 262864330.290083914995 1 60378.248223740 2024-03-09T05:57:26.531127+00:00 19994330.290421623737 27869999.999987728894 262864330.290405660868 1 60378.248235205 2024-03-09T05:57:27.521712+00:00 19994330.290101271123 27870000.000015564263 262864330.290113121271 1 60378.248246827 2024-03-09T05:57:28.525864+00:00 19994330.290564253926 27870000.000056080520 262864330.290616631508 1 60378.248258472 2024-03-09T05:57:29.532003+00:00 19994330.290205426514 27869999.999947402626 262864330.290149122477 1 60378.248269991 2024-03-09T05:57:30.527190+00:00 19994330.290078669786 27869999.999894335866 262864330.289969295263 1 60378.248281555 2024-03-09T05:57:31.526359+00:00 19994330.290121592581 27869999.999971542507 262864330.290089428425 1 60378.248293162 2024-03-09T05:57:32.529208+00:00 19994330.290499608964 27869999.999940399081 262864330.290436297655 1 60378.248304766 2024-03-09T05:57:33.531809+00:00 19994330.290170568973 27870000.000022288412 262864330.290189176798 1 60378.248316331 2024-03-09T05:57:34.531011+00:00 19994330.290378350765 27869999.999963812530 262864330.290338486433 1 60378.248327930 2024-03-09T05:57:35.533092+00:00 19994330.290365006775 27869999.999990552664 262864330.290351867676 1 60378.248339558 2024-03-09T05:57:36.537800+00:00 19994330.290373828262 27869999.999993808568 262864330.290363937616 1 60378.248351036 2024-03-09T05:57:37.529487+00:00 19994330.290335569531 27870000.000036045909 262864330.290367931128 1 60378.248362742 2024-03-09T05:57:38.540912+00:00 19994330.290155466646 27870000.000038810074 262864330.290190577507 1 60378.248374286 2024-03-09T05:57:39.538317+00:00 19994330.290333200246 27869999.999979402870 262864330.290308922529 1 60378.248385757 2024-03-09T05:57:40.529421+00:00 19994330.290260147303 27870000.000021114945 262864330.290277540684 1 60378.248397305 2024-03-09T05:57:41.527130+00:00 19994330.290413349867 27870000.000017631799 262864330.290427297354 1 60378.248408925 2024-03-09T05:57:42.531107+00:00 19994330.290329735726 27869999.999990899116 262864330.290316939354 1 60378.248420598 2024-03-09T05:57:43.539715+00:00 19994330.289796635509 27870000.000004332513 262864330.289797246456 1 60378.248432051 2024-03-09T05:57:44.529260+00:00 19994330.290487930179 27870000.000026971102 262864330.290511190891 1 60378.248443579 2024-03-09T05:57:45.525240+00:00 19994330.290434144437 27870000.000005047768 262864330.290435492992 1 60378.248455114 2024-03-09T05:57:46.521848+00:00 19994330.290183600038 27870000.000055205077 262864330.290235102177 1 60378.248466717 2024-03-09T05:57:47.524343+00:00 19994330.290204603225 27869999.999955270439 262864330.290156185627 1 60378.248478261 2024-03-09T05:57:48.521788+00:00 19994330.290236171335 27870000.000049330294 262864330.290281802416 1 60378.248489953 2024-03-09T05:57:49.531903+00:00 19994330.290194645524 27869999.999989066273 262864330.290180027485 1 60378.248501607 2024-03-09T05:57:50.538810+00:00 19994330.290202323347 27869999.999975007027 262864330.290173619986 1 60378.248513109 2024-03-09T05:57:51.532613+00:00 19994330.290281329304 27870000.000036440790 262864330.290314078331 1 60378.248524717 2024-03-09T05:57:52.535547+00:00 19994330.290068201721 27869999.999920062721 262864330.289984583855 1 60378.248536719 2024-03-09T05:57:53.572552+00:00 19994330.290228001773 27869999.999978795648 262864330.290203094482 1 60378.248547867 2024-03-09T05:57:54.535685+00:00 19994330.290261581540 27869999.999980367720 262864330.290238261223 1 60378.248559358 2024-03-09T05:57:55.528490+00:00 19994330.290275298059 27869999.999988604337 262864330.290260225534 1 60378.248570903 2024-03-09T05:57:56.526029+00:00 19994330.290394909680 27870000.000006403774 262864330.290397614241 1 60378.248582534 2024-03-09T05:57:57.530989+00:00 19994330.290183018893 27870000.000023908913 262864330.290203213692 1 60378.248594093 2024-03-09T05:57:58.529601+00:00 19994330.290267262608 27870000.000036418438 262864330.290299981833 1 60378.248605695 2024-03-09T05:57:59.532017+00:00 19994330.290390603244 27869999.999988932163 262864330.290375858545 1 60378.248617203 2024-03-09T05:58:00.526361+00:00 19994330.289843060076 27870000.000002060086 262864330.289841413498 1 60378.248629285 2024-03-09T05:58:01.570227+00:00 19994330.290464635938 27869999.999961409718 262864330.290422350168 1 60378.248640309 2024-03-09T05:58:02.522695+00:00 19994330.290092702955 27869999.999993760139 262864330.290082782507 1 60378.248651884 2024-03-09T05:58:03.522828+00:00 19994330.290428437293 27869999.999992400408 262864330.290417134762 1 60378.248663526 2024-03-09T05:58:04.528651+00:00 19994330.290169637650 27869999.999991975725 262864330.290157914162 1 60378.248675040 2024-03-09T05:58:05.523407+00:00 19994330.290303111076 27869999.999993532896 262864330.290292948484 1 60378.248686643 2024-03-09T05:58:06.525944+00:00 19994330.289962165058 27870000.000003553927 262864330.289962023497 1 60378.248698249 2024-03-09T05:58:07.528684+00:00 19994330.290195457637 27870000.000071778893 262864330.290263533592 1 60378.248709792 2024-03-09T05:58:08.526073+00:00 19994330.290205392987 27870000.000027872622 262864330.290229558945 1 60378.248721459 2024-03-09T05:58:09.534073+00:00 19994330.290213484317 27869999.999858330935 262864330.290068119764 1 60378.248732945 2024-03-09T05:58:10.526445+00:00 19994330.290324814618 27869999.999981168658 262864330.290302276611 1 60378.248744557 2024-03-09T05:58:11.529738+00:00 19994330.290065802634 27869999.999976512045 262864330.290038615465 1 60378.248756100 2024-03-09T05:58:12.527099+00:00 19994330.290341325104 27869999.999986056238 262864330.290323674679 1 60378.248767730 2024-03-09T05:58:13.531895+00:00 19994330.290296535939 27870000.000033773482 262864330.290326595306 1 60378.248779212 2024-03-09T05:58:14.523921+00:00 19994330.290263846517 27870000.000048808753 262864330.290308952332 1 60378.248790783 2024-03-09T05:58:15.523622+00:00 19994330.290223252028 27869999.999948065728 262864330.290167599916 1 60378.248802328 2024-03-09T05:58:16.521090+00:00 19994330.290329627693 27870000.000048313290 262864330.290374249220 1 60378.248813928 2024-03-09T05:58:17.523410+00:00 19994330.290434621274 27869999.999994475394 262864330.290425419807 1 60378.248825541 2024-03-09T05:58:18.526725+00:00 19994330.290153812617 27869999.999952349812 262864330.290102452040 1 60378.248837099 2024-03-09T05:58:19.525410+00:00 19994330.290242414922 27870000.000019464642 262864330.290258169174 1 60378.248848699 2024-03-09T05:58:20.527621+00:00 19994330.290421105921 27870000.000003814697 262864330.290421217680 1 60378.248860215 2024-03-09T05:58:21.522544+00:00 19994330.290264155716 27870000.000010743737 262864330.290271192789 1 60378.248871780 2024-03-09T05:58:22.521790+00:00 19994330.290141340345 27869999.999960426241 262864330.290098071098 1 60378.248883397 2024-03-09T05:58:23.525550+00:00 19994330.290193878114 27870000.000004835427 262864330.290195018053 1 60378.248894960 2024-03-09T05:58:24.524540+00:00 19994330.290129099041 27870000.000000763685 262864330.290126174688 1 60378.248906511 2024-03-09T05:58:25.522556+00:00 19994330.290427211672 27869999.999937068671 262864330.290360569954 1 60378.248918063 2024-03-09T05:58:26.520598+00:00 19994330.290192153305 27869999.999973058701 262864330.290161520243 1 60378.248929727 2024-03-09T05:58:27.528443+00:00 19994330.290172614157 27869999.999989259988 262864330.290158182383 1 60378.248941220 2024-03-09T05:58:28.521410+00:00 19994330.290228452533 27870000.000004597008 262864330.290229350328 1 60378.248952853 2024-03-09T05:58:29.526543+00:00 19994330.290322352201 27870000.000029075891 262864330.290347754955 1 60378.248964386 2024-03-09T05:58:30.522930+00:00 19994330.290243726224 27870000.000003546476 262864330.290243566036 1 60378.248975942 2024-03-09T05:58:31.521388+00:00 19994330.290075987577 27870000.000037867576 262864330.290110170841 1 60378.248987535 2024-03-09T05:58:32.523028+00:00 19994330.290500715375 27870000.000029724091 262864330.290526747704 1 60378.248999096 2024-03-09T05:58:33.521836+00:00 19994330.290174536407 27869999.999991603196 262864330.290162444115 1 60378.249010668 2024-03-09T05:58:34.521748+00:00 19994330.290133867413 27869999.999989397824 262864330.290119558573 1 60378.249022263 2024-03-09T05:58:35.523531+00:00 19994330.290483273566 27870000.000035587698 262864330.290515154600 1 60378.249033815 2024-03-09T05:58:36.521603+00:00 19994330.290382307023 27869999.999932788312 262864330.290311396122 1 60378.249045427 2024-03-09T05:58:37.524940+00:00 19994330.290314998478 27869999.999976087362 262864330.290287405252 1 60378.249057014 2024-03-09T05:58:38.526018+00:00 19994330.290084537119 27869999.999910436571 262864330.289991289377 1 60378.249068610 2024-03-09T05:58:39.527959+00:00 19994330.290200401098 27870000.000013425946 262864330.290210127831 1 60378.249080173 2024-03-09T05:58:40.526958+00:00 19994330.290304709226 27870000.000026501715 262864330.290327519178 1 60378.249091713 2024-03-09T05:58:41.524034+00:00 19994330.290098778903 27870000.000017579645 262864330.290112674236 1 60378.249103278 2024-03-09T05:58:42.523220+00:00 19994330.290455903858 27870000.000019405037 262864330.290471613407 1 60378.249114848 2024-03-09T05:58:43.522887+00:00 19994330.290106851608 27870000.000044036657 262864330.290147215128 1 60378.249126422 2024-03-09T05:58:44.522842+00:00 19994330.290258243680 27870000.000007659197 262864330.290262222290 1 60378.249138035 2024-03-09T05:58:45.526251+00:00 19994330.290193822235 27869999.999952297658 262864330.290142416954 1 60378.249149786 2024-03-09T05:58:46.541523+00:00 19994330.290015436709 27869999.999976523221 262864330.289988249540 1 60378.249161175 2024-03-09T05:58:47.525466+00:00 19994330.290336150676 27869999.999947570264 262864330.290280044079 1 60378.249172769 2024-03-09T05:58:48.527273+00:00 19994330.290166534483 27869999.999982699752 262864330.290145546198 1 60378.249184924 2024-03-09T05:58:49.577409+00:00 19994330.290381539613 27870000.000049885362 262864330.290427744389 1 60378.249195942 2024-03-09T05:58:50.529385+00:00 19994330.290122963488 27870000.000025358051 262864330.290144622326 1 60378.249207499 2024-03-09T05:58:51.527925+00:00 19994330.290337797254 27870000.000042680651 262864330.290376782417 1 60378.249219073 2024-03-09T05:58:52.527950+00:00 19994330.289951436222 27869999.999993581325 262864330.289941340685 1 60378.249230653 2024-03-09T05:58:53.528431+00:00 19994330.290310632437 27870000.000063441694 262864330.290370374918 1 60378.249242222 2024-03-09T05:58:54.528030+00:00 19994330.290071979165 27869999.999991632998 262864330.290059924126 1 60378.249253795 2024-03-09T05:58:55.527941+00:00 19994330.290240678936 27870000.000032059848 262864330.290269047022 1 60378.249265454 2024-03-09T05:58:56.535243+00:00 19994330.290313385427 27870000.000008277595 262864330.290317982435 1 60378.249276982 2024-03-09T05:58:57.531227+00:00 19994330.290223810822 27869999.999954659492 262864330.290174782276 1 60378.249288518 2024-03-09T05:58:58.527971+00:00 19994330.290100928396 27869999.999974384904 262864330.290071606636 1 60378.249300129 2024-03-09T05:58:59.531154+00:00 19994330.290338493884 27869999.999978069216 262864330.290312856436 1 60378.249311637 2024-03-09T05:59:00.525431+00:00 19994330.290136195719 27869999.999957300723 262864330.290089786053 1 60378.249323207 2024-03-09T05:59:01.525110+00:00 19994330.290116611868 27870000.000015757978 262864330.290128678083 1 60378.249334748 2024-03-09T05:59:02.522248+00:00 19994330.290326941758 27870000.000026512891 262864330.290349781513 1 60378.249346358 2024-03-09T05:59:03.525352+00:00 19994330.290309865028 27869999.999989137053 262864330.290295332670 1 60378.249357888 2024-03-09T05:59:04.521514+00:00 19994330.290312826633 27870000.000048182905 262864330.290357321501 1 60378.249369453 2024-03-09T05:59:05.520765+00:00 19994330.290142327547 27870000.000072188675 262864330.290210813284 1 60378.249381056 2024-03-09T05:59:06.523234+00:00 19994330.290275581181 27870000.000062923878 262864330.290334790945 1 60378.249392624 2024-03-09T05:59:07.522664+00:00 19994330.290242955089 27869999.999994132668 262864330.290233373642 1 60378.249404194 2024-03-09T05:59:08.522398+00:00 19994330.290019366890 27870000.000094927847 262864330.290110588074 1 60378.249415775 2024-03-09T05:59:09.522926+00:00 19994330.290059659630 27869999.999932918698 262864330.289988875389 1 60378.249427343 2024-03-09T05:59:10.522409+00:00 19994330.290283199400 27869999.999999150634 262864330.290278673172 1 60378.249438993 2024-03-09T05:59:11.529007+00:00 19994330.290259331465 27870000.000009588897 262864330.290265232325 1 60378.249450560 2024-03-09T05:59:12.528375+00:00 19994330.290062073618 27869999.999959982932 262864330.290018349886 1 60378.249462293 2024-03-09T05:59:13.542175+00:00 19994330.290464151651 27869999.999999802560 262864330.290460258722 1 60378.249473679 2024-03-09T05:59:14.525896+00:00 19994330.290428373963 27870000.000023331493 262864330.290448009968 1 60378.249485258 2024-03-09T05:59:15.526249+00:00 19994330.290046516806 27870000.000047083944 262864330.290089905262 1 60378.249496873 2024-03-09T05:59:16.529813+00:00 19994330.290403038263 27870000.000022064894 262864330.290421396494 1 60378.249508422 2024-03-09T05:59:17.527646+00:00 19994330.290092047304 27870000.000034216791 262864330.290122568607 1 60378.249520015 2024-03-09T05:59:18.529317+00:00 19994330.290410537273 27870000.000011451542 262864330.290418297052 1 60378.249531535 2024-03-09T05:59:19.524592+00:00 19994330.290161900222 27869999.999994561076 262864330.290152788162 1 60378.249543236 2024-03-09T05:59:20.535542+00:00 19994330.290153786540 27869999.999946944416 262864330.290097057819 1 60378.249554712 2024-03-09T05:59:21.527110+00:00 19994330.290154486895 27869999.999970711768 262864330.290121495724 1 60378.249566331 2024-03-09T05:59:22.530962+00:00 19994330.290344063193 27869999.999991670251 262864330.290332019329 1 60378.249577922 2024-03-09T05:59:23.532499+00:00 19994330.290058661252 27869999.999958366156 262864330.290013343096 1 60378.249589459 2024-03-09T05:59:24.529228+00:00 19994330.290246609598 27870000.000038102269 262864330.290280997753 1 60378.249601099 2024-03-09T05:59:25.534962+00:00 19994330.290150664747 27869999.999921791255 262864330.290068775415 1 60378.249612623 2024-03-09T05:59:26.530602+00:00 19994330.290336761624 27870000.000014446676 262864330.290347516537 1 60378.249624137 2024-03-09T05:59:27.525452+00:00 19994330.290265154094 27870000.000027514994 262864330.290288954973 1 60378.249635841 2024-03-09T05:59:28.536641+00:00 19994330.290202129632 27870000.000009171665 262864330.290207624435 1 60378.249647365 2024-03-09T05:59:29.532380+00:00 19994330.290317650884 27870000.000015333295 262864330.290329277515 1 60378.249658810 2024-03-09T05:59:30.521183+00:00 19994330.290094364434 27869999.999954212457 262864330.290044903755 1 60378.249670467 2024-03-09T05:59:31.528399+00:00 19994330.290287904441 27870000.000011965632 262864330.290296196938 1 60378.249682187 2024-03-09T05:59:32.540929+00:00 19994330.290104415268 27869999.999975450337 262864330.290076166391 1 60378.249693697 2024-03-09T05:59:33.535411+00:00 19994330.290206689388 27869999.999996315688 262864330.290199309587 1 60378.249705317 2024-03-09T05:59:34.539406+00:00 19994330.290249943733 27870000.000004295260 262864330.290250539780 1 60378.249716805 2024-03-09T05:59:35.531935+00:00 19994330.290265355259 27870000.000006299466 262864330.290267944336 1 60378.249728261 2024-03-09T05:59:36.521796+00:00 19994330.290119931102 27869999.999981552362 262864330.290097773075 1 60378.249739910 2024-03-09T05:59:37.528259+00:00 19994330.290222603828 27870000.000072602183 262864330.290291517973 1 60378.249751506 2024-03-09T05:59:38.530159+00:00 19994330.290202278644 27869999.999947883189 262864330.290146470070 1 60378.249763052 2024-03-09T05:59:39.527637+00:00 19994330.290358297527 27869999.999968744814 262864330.290323346853 1 60378.249774792 2024-03-09T05:59:40.542072+00:00 19994330.290148973465 27870000.000043626875 262864330.290188908577 1 60378.249786294 2024-03-09T05:59:41.535756+00:00 19994330.290362857282 27869999.999909456819 262864330.290268629789 1 60378.249797810 2024-03-09T05:59:42.530766+00:00 19994330.290199752897 27869999.999962002039 262864330.290158063173 1 60378.249809407 2024-03-09T05:59:43.532789+00:00 19994330.290352340788 27869999.999949727207 262864330.290298372507 1 60378.249820979 2024-03-09T05:59:44.532630+00:00 19994330.290173131973 27870000.000006206334 262864330.290175646544 1 60378.249832486 2024-03-09T05:59:45.526753+00:00 19994330.290130227804 27870000.000034801662 262864330.290161341429 1 60378.249844064 2024-03-09T05:59:46.527180+00:00 19994330.290087308735 27869999.999996613711 262864330.290080219507 1 60378.249855634 2024-03-09T05:59:47.526748+00:00 19994330.290108848363 27870000.000033672899 262864330.290138840675 1 60378.249867249 2024-03-09T05:59:48.530318+00:00 19994330.290159653872 27870000.000040460378 262864330.290196418762 1 60378.249878796 2024-03-09T05:59:49.527955+00:00 19994330.290234584361 27870000.000037606806 262864330.290268510580 1 60378.249890390 2024-03-09T05:59:50.529712+00:00 19994330.290164444596 27870000.000032436103 262864330.290193170309 1 60378.249901992 2024-03-09T05:59:51.532146+00:00 19994330.290388781577 27869999.999987393618 262864330.290372490883 1 60378.249913448 2024-03-09T05:59:52.521907+00:00 19994330.290065851063 27870000.000002685934 262864330.290064841509 1 60378.249925064 2024-03-09T05:59:53.525509+00:00 19994330.290190517902 27869999.999946352094 262864330.290133178234 1 60378.249936668 2024-03-09T05:59:54.528107+00:00 19994330.290333472192 27869999.999887496233 262864330.290217280388 1 60378.249948245 2024-03-09T05:59:55.528319+00:00 19994330.290200468153 27869999.999991230667 262864330.290188014507 1 60378.249959828 2024-03-09T05:59:56.529146+00:00 19994330.290457218885 27870000.000121835619 262864330.290575355291 1 60378.249971380 2024-03-09T05:59:57.527225+00:00 19994330.290336322039 27869999.999964296818 262864330.290296912193 1 60378.249982914 2024-03-09T05:59:58.523798+00:00 19994330.290053907782 27870000.000017430633 262864330.290067642927 1 60378.249994569 2024-03-09T05:59:59.530696+00:00 19994330.290165357292 27870000.000039335340 262864330.290201008320 1 60378.250006148 2024-03-09T06:00:00.531160+00:00 19994330.290540277958 27869999.999898035079 262864330.290434628725 1 60378.250017807 2024-03-09T06:00:01.538547+00:00 19994330.290134970099 27870000.000032939017 262864330.290164202452 1 60378.250029311 2024-03-09T06:00:02.532486+00:00 19994330.290235109627 27869999.999853558838 262864330.290084958076 1 60378.250040906 2024-03-09T06:00:03.534281+00:00 19994330.290194977075 27869999.999936107546 262864330.290127396584 1 60378.250052449 2024-03-09T06:00:04.531629+00:00 19994330.290384780616 27869999.999997582287 262864330.290378659964 1 60378.250064108 2024-03-09T06:00:05.538898+00:00 19994330.290126673877 27869999.999941352755 262864330.290064334869 1 60378.250075589 2024-03-09T06:00:06.530921+00:00 19994330.289965998381 27870000.000029552728 262864330.289991855621 1 60378.250087138 2024-03-09T06:00:07.528706+00:00 19994330.290367607027 27869999.999962881207 262864330.290326774120 1 60378.250098815 2024-03-09T06:00:08.537577+00:00 19994330.290220621973 27869999.999973442405 262864330.290190368891 1 60378.250110281 2024-03-09T06:00:09.528306+00:00 19994330.290325149894 27870000.000008594245 262864330.290330052376 1 60378.250121805 2024-03-09T06:00:10.523930+00:00 19994330.290346652269 27870000.000112678856 262864330.290455639362 1 60378.250133427 2024-03-09T06:00:11.528071+00:00 19994330.290025562048 27869999.999963566661 262864330.289985448122 1 60378.250145002 2024-03-09T06:00:12.528184+00:00 19994330.290330495685 27870000.000045176595 262864330.290371984243 1 60378.250156660 2024-03-09T06:00:13.535396+00:00 19994330.290274225175 27869999.999992448837 262864330.290262997150 1 60378.250168149 2024-03-09T06:00:14.528116+00:00 19994330.290094822645 27869999.999976750463 262864330.290067881346 1 60378.250179822 2024-03-09T06:00:15.536625+00:00 19994330.290319643915 27869999.999951738864 262864330.290267705917 1 60378.250191282 2024-03-09T06:00:16.526716+00:00 19994330.289968274534 27870000.000016655773 262864330.289981245995 1 60378.250202800 2024-03-09T06:00:17.521929+00:00 19994330.290340922773 27870000.000035114586 262864330.290372341871 1 60378.250214501 2024-03-09T06:00:18.532862+00:00 19994330.290327355266 27870000.000009257346 262864330.290332913399 1 60378.250226190 2024-03-09T06:00:19.542839+00:00 19994330.290420453995 27869999.999940976501 262864330.290357738733 1 60378.250237636 2024-03-09T06:00:20.531793+00:00 19994330.290232636034 27870000.000049248338 262864330.290278166533 1 60378.250249180 2024-03-09T06:00:21.529187+00:00 19994330.290102634579 27870000.000022128224 262864330.290121048689 1 60378.250260755 2024-03-09T06:00:22.529214+00:00 19994330.290190234780 27870000.000025033951 262864330.290211558342 1 60378.250272289 2024-03-09T06:00:23.525743+00:00 19994330.290163215250 27870000.000004597008 262864330.290164113045 1 60378.250283868 2024-03-09T06:00:24.526161+00:00 19994330.289843950421 27870000.000012334436 262864330.289852589369 1 60378.250295455 2024-03-09T06:00:25.527279+00:00 19994330.290104739368 27870000.000012207776 262864330.290113270283 1 60378.250307067 2024-03-09T06:00:26.530617+00:00 19994330.290292676538 27869999.999893333763 262864330.290182322264 1 60378.250318533 2024-03-09T06:00:27.521258+00:00 19994330.290264986455 27869999.999965924770 262864330.290227234364 1 60378.250330118 2024-03-09T06:00:28.522140+00:00 19994330.290071446449 27870000.000007152557 262864330.290074914694 1 60378.250341859 2024-03-09T06:00:29.536624+00:00 19994330.290210772306 27870000.000004936010 262864330.290212035179 1 60378.250353450 2024-03-09T06:00:30.538130+00:00 19994330.290213119239 27870000.000060860068 262864330.290270268917 1 60378.250364854 2024-03-09T06:00:31.523391+00:00 19994330.290149711072 27869999.999997187406 262864330.290143221617 1 60378.250376427 2024-03-09T06:00:32.523238+00:00 19994330.290338914841 27869999.999965384603 262864330.290300577879 1 60378.250388040 2024-03-09T06:00:33.526686+00:00 19994330.290221277624 27869999.999952316284 262864330.290169894695 1 60378.250399594 2024-03-09T06:00:34.524925+00:00 19994330.290313325822 27869999.999983325601 262864330.290292948484 1 60378.250411257 2024-03-09T06:00:35.532564+00:00 19994330.290400445461 27869999.999971166253 262864330.290367901325 1 60378.250422762 2024-03-09T06:00:36.526650+00:00 19994330.290158472955 27869999.999980550259 262864330.290135324001 1 60378.250434367 2024-03-09T06:00:37.529344+00:00 19994330.290200728923 27869999.999938100576 262864330.290135145187 1 60378.250445860 2024-03-09T06:00:38.522366+00:00 19994330.290173880756 27870000.000024668872 262864330.290194869041 1 60378.250457428 2024-03-09T06:00:39.521762+00:00 19994330.290273357183 27869999.999998446554 262864330.290268123150 1 60378.250469312 2024-03-09T06:00:40.548514+00:00 19994330.290275264531 27870000.000054769218 262864330.290326356888 1 60378.250480586 2024-03-09T06:00:41.522654+00:00 19994330.290158268064 27869999.999984994531 262864330.290139555931 1 60378.250492183 2024-03-09T06:00:42.524554+00:00 19994330.290133532137 27869999.999987803400 262864330.290117651224 1 60378.250503765 2024-03-09T06:00:43.525324+00:00 19994330.290269766003 27870000.000040233135 262864330.290306299925 1 60378.250515278 2024-03-09T06:00:44.520030+00:00 19994330.290300756693 27870000.000091556460 262864330.290388613939 1 60378.250526892 2024-03-09T06:00:45.523424+00:00 19994330.290519744158 27870000.000072926283 262864330.290588974953 1 60378.250538438 2024-03-09T06:00:46.521044+00:00 19994330.290009539574 27870000.000011600554 262864330.290017426014 1 60378.250550083 2024-03-09T06:00:47.527177+00:00 19994330.290134370327 27869999.999992221594 262864330.290122896433 1 60378.250561655 2024-03-09T06:00:48.526991+00:00 19994330.290149003267 27870000.000050272793 262864330.290195584297 1 60378.250573289 2024-03-09T06:00:49.532115+00:00 19994330.289972249418 27869999.999980088323 262864330.289948642254 1 60378.250584845 2024-03-09T06:00:50.530614+00:00 19994330.290291085839 27870000.000001955777 262864330.290289342403 1 60378.250596341 2024-03-09T06:00:51.523858+00:00 19994330.290352839977 27870000.000012788922 262864330.290361940861 1 60378.250607964 2024-03-09T06:00:52.528072+00:00 19994330.290328081697 27870000.000009566545 262864330.290333956480 1 60378.250619557 2024-03-09T06:00:53.529700+00:00 19994330.290288951248 27870000.000044833869 262864330.290330082178 1 60378.250631168 2024-03-09T06:00:54.532926+00:00 19994330.290254093707 27870000.000028375536 262864330.290278762579 1 60378.250642826 2024-03-09T06:00:55.540174+00:00 19994330.290382210165 27870000.000017937273 262864330.290396451950 1 60378.250654331 2024-03-09T06:00:56.534215+00:00 19994330.289996713400 27870000.000063560903 262864330.290056586266 1 60378.250665842 2024-03-09T06:00:57.528746+00:00 19994330.290309138596 27869999.999980296940 262864330.290285736322 1 60378.250677404 2024-03-09T06:00:58.527729+00:00 19994330.290319800377 27869999.999970551580 262864330.290286660194 1 60378.250688963 2024-03-09T06:00:59.526372+00:00 19994330.290013708174 27870000.000015202910 262864330.290025204420 1 60378.250700681 2024-03-09T06:01:00.538822+00:00 19994330.290472846478 27869999.999943047762 262864330.290412187576 1 60378.250712132 2024-03-09T06:01:01.528207+00:00 19994330.290194999427 27870000.000064782798 262864330.290256083012 1 60378.250723658 2024-03-09T06:01:02.524021+00:00 19994330.290060706437 27870000.000026296824 262864330.290083289146 1 60378.250735207 2024-03-09T06:01:03.521837+00:00 19994330.290048591793 27869999.999960519373 262864330.290005415678 1 60378.250746796 2024-03-09T06:01:04.523179+00:00 19994330.290578790009 27870000.000121790916 262864330.290696889162 1 60378.250758370 2024-03-09T06:01:05.523156+00:00 19994330.290087204427 27870000.000033088028 262864330.290116578341 1 60378.250769947 2024-03-09T06:01:06.523407+00:00 19994330.290279101580 27870000.000000562519 262864330.290275961161 1 60378.250781494 2024-03-09T06:01:07.521064+00:00 19994330.290076252073 27869999.999960165471 262864330.290032714605 1 60378.250793103 2024-03-09T06:01:08.524062+00:00 19994330.290407273918 27869999.999980956316 262864330.290384531021 1 60378.250804661 2024-03-09T06:01:09.522747+00:00 19994330.290168721229 27869999.999990977347 262864330.290156006813 1 60378.250816193 2024-03-09T06:01:10.519066+00:00 19994330.290164802223 27869999.999983839691 262864330.290144950151 1 60378.250827796 2024-03-09T06:01:11.521542+00:00 19994330.290393389761 27870000.000021006912 262864330.290410697460 1 60378.250839433 2024-03-09T06:01:12.527026+00:00 19994330.290239620954 27870000.000049486756 262864330.290285408497 1 60378.250851105 2024-03-09T06:01:13.535492+00:00 19994330.290171962231 27870000.000000528991 262864330.290168792009 1 60378.250862603 2024-03-09T06:01:14.528886+00:00 19994330.290405213833 27870000.000024236739 262864330.290425747633 1 60378.250874261 2024-03-09T06:01:15.536128+00:00 19994330.290054626763 27870000.000171054155 262864330.290221989155 1 60378.250885735 2024-03-09T06:01:16.527510+00:00 19994330.290372360498 27869999.999982476234 262864330.290351152420 1 60378.250897273 2024-03-09T06:01:17.524371+00:00 19994330.290118198842 27869999.999988265336 262864330.290102750063 1 60378.250908842 2024-03-09T06:01:18.523948+00:00 19994330.290246579796 27869999.999996721745 262864330.290239602327 1 60378.250920542 2024-03-09T06:01:19.534816+00:00 19994330.290397036821 27869999.999975867569 262864330.290369212627 1 60378.250932005 2024-03-09T06:01:20.525229+00:00 19994330.290231343359 27869999.999972850084 262864330.290200501680 1 60378.250943707 2024-03-09T06:01:21.536277+00:00 19994330.290110711008 27869999.999945428222 262864330.290052443743 1 60378.250955121 2024-03-09T06:01:22.522467+00:00 19994330.290415290743 27869999.999968286604 262864330.290379881859 1 60378.250967190 2024-03-09T06:01:23.565164+00:00 19994330.290041320026 27870000.000020161271 262864330.290057778358 1 60378.250978431 2024-03-09T06:01:24.536437+00:00 19994330.290290717036 27869999.999938789755 262864330.290225803852 1 60378.250989879 2024-03-09T06:01:25.525562+00:00 19994330.290116131306 27869999.999988928437 262864330.290101349354 1 60378.251001474 2024-03-09T06:01:26.527370+00:00 19994330.290299598128 27870000.000000596046 262864330.290296494961 1 60378.251013361 2024-03-09T06:01:27.554422+00:00 19994330.290130838752 27870000.000032894313 262864330.290160059929 1 60378.251024740 2024-03-09T06:01:28.537511+00:00 19994330.290260482579 27869999.999975323677 262864330.290232121944 1 60378.251036184 2024-03-09T06:01:29.526306+00:00 19994330.290204152465 27869999.999891236424 262864330.290091693401 1 60378.251047764 2024-03-09T06:01:30.526819+00:00 19994330.290315177292 27869999.999986123294 262864330.290297597647 1 60378.251059465 2024-03-09T06:01:31.537756+00:00 19994330.290262524039 27869999.999954678118 262864330.290213495493 1 60378.251071042 2024-03-09T06:01:32.538030+00:00 19994330.290284387767 27869999.999951332808 262864330.290232032537 1 60378.251082638 2024-03-09T06:01:33.539952+00:00 19994330.289917431772 27870000.000006776303 262864330.289920508862 1 60378.251094073 2024-03-09T06:01:34.527890+00:00 19994330.290303662419 27870000.000004060566 262864330.290304005146 1 60378.251105650 2024-03-09T06:01:35.528175+00:00 19994330.290072761476 27870000.000083405524 262864330.290152490139 1 60378.251117229 2024-03-09T06:01:36.528619+00:00 19994330.290158350021 27870000.000000175089 262864330.290154844522 1 60378.251128922 2024-03-09T06:01:37.538902+00:00 19994330.290002580732 27870000.000008836389 262864330.290007710457 1 60378.251140305 2024-03-09T06:01:38.522340+00:00 19994330.290424745530 27870000.000001773238 262864330.290422827005 1 60378.251151948 2024-03-09T06:01:39.528305+00:00 19994330.290138747543 27870000.000000718981 262864330.290135771036 1 60378.251163552 2024-03-09T06:01:40.530879+00:00 19994330.290201421827 27869999.999978557229 262864330.290176272392 1 60378.251175026 2024-03-09T06:01:41.522276+00:00 19994330.290161434561 27869999.999973494560 262864330.290131241083 1 60378.251186767 2024-03-09T06:01:42.536670+00:00 19994330.290601510555 27869999.999962430447 262864330.290560245514 1 60378.251198664 2024-03-09T06:01:43.564592+00:00 19994330.290260791779 27870000.000046033412 262864330.290303140879 1 60378.251209824 2024-03-09T06:01:44.528783+00:00 19994330.290088463575 27869999.999958783388 262864330.290043562651 1 60378.251221366 2024-03-09T06:01:45.525990+00:00 19994330.290207639337 27870000.000011488795 262864330.290215432644 1 60378.251232942 2024-03-09T06:01:46.526196+00:00 19994330.290417786688 27869999.999968010932 262864330.290382117033 1 60378.251244511 2024-03-09T06:01:47.525764+00:00 19994330.290174636990 27870000.000061493367 262864330.290232419968 1 60378.251256189 2024-03-09T06:01:48.534760+00:00 19994330.290238037705 27870000.000007271767 262864330.290241599083 1 60378.251267784 2024-03-09T06:01:49.536531+00:00 19994330.290278702974 27869999.999939434230 262864330.290214449167 1 60378.251279321 2024-03-09T06:01:50.533279+00:00 19994330.290144916624 27869999.999973125756 262864330.290114343166 1 60378.251290820 2024-03-09T06:01:51.526847+00:00 19994330.290565889329 27869999.999942563474 262864330.290504753590 1 60378.251302370 2024-03-09T06:01:52.524749+00:00 19994330.290056850761 27869999.999985344708 262864330.290038496256 1 60378.251314131 2024-03-09T06:01:53.540879+00:00 19994330.290075436234 27870000.000034764409 262864330.290106475353 1 60378.251325622 2024-03-09T06:01:54.533782+00:00 19994330.290430314839 27870000.000001959503 262864330.290428578854 1 60378.251337273 2024-03-09T06:01:55.540342+00:00 19994330.290235504508 27869999.999925099313 262864330.290156900883 1 60378.251348661 2024-03-09T06:01:56.524322+00:00 19994330.290279813111 27870000.000049192458 262864330.290325313807 1 60378.251360226 2024-03-09T06:01:57.523532+00:00 19994330.290134280920 27870000.000003952533 262864330.290134549141 1 60378.251371861 2024-03-09T06:01:58.528752+00:00 19994330.290263116360 27870000.000010143965 262864330.290269553661 1 60378.251383475 2024-03-09T06:01:59.532236+00:00 19994330.290252570063 27870000.000090368092 262864330.290339231491 1 60378.251395192 2024-03-09T06:02:00.544550+00:00 19994330.290194857866 27869999.999989021569 262864330.290180206299 1 60378.251406919 2024-03-09T06:02:01.557769+00:00 19994330.290223475546 27869999.999978587031 262864330.290198385715 1 60378.251418190 2024-03-09T06:02:02.531636+00:00 19994330.290351200849 27869999.999974086881 262864330.290321588516 1 60378.251429737 2024-03-09T06:02:03.529263+00:00 19994330.290152378380 27870000.000005055219 262864330.290153741837 1 60378.251441292 2024-03-09T06:02:04.527639+00:00 19994330.290348667651 27869999.999900233001 262864330.290245205164 1 60378.251452904 2024-03-09T06:02:05.530932+00:00 19994330.290036953986 27869999.999987125397 262864330.290020376444 1 60378.251464460 2024-03-09T06:02:06.529333+00:00 19994330.290289893746 27869999.999998748302 262864330.290284931660 1 60378.251476053 2024-03-09T06:02:07.530945+00:00 19994330.290319897234 27870000.000041019171 262864330.290357202291 1 60378.251487550 2024-03-09T06:02:08.524350+00:00 19994330.290279950947 27870000.000008694828 262864330.290284961462 1 60378.251499165 2024-03-09T06:02:09.527838+00:00 19994330.290422786027 27870000.000082898885 262864330.290502011776 1 60378.251510793 2024-03-09T06:02:10.532559+00:00 19994330.290275916457 27870000.000190231949 262864330.290462434292 1 60378.251522285 2024-03-09T06:02:11.525435+00:00 19994330.290127623826 27869999.999987628311 262864330.290111571550 1 60378.251533875 2024-03-09T06:02:12.526827+00:00 19994330.290286850184 27869999.999983817339 262864330.290266960859 1 60378.251545489 2024-03-09T06:02:13.530278+00:00 19994330.290257915854 27870000.000004906207 262864330.290259122849 1 60378.251557099 2024-03-09T06:02:14.533350+00:00 19994330.290195073932 27869999.999958649278 262864330.290150016546 1 60378.251568578 2024-03-09T06:02:15.525152+00:00 19994330.290405545384 27869999.999996300787 262864330.290398150682 1 60378.251580120 2024-03-09T06:02:16.522335+00:00 19994330.290234301239 27869999.999980743974 262864330.290211349726 1 60378.251591685 2024-03-09T06:02:17.521617+00:00 19994330.290368124843 27870000.000010766089 262864330.290375173092 1 60378.251603234 2024-03-09T06:02:18.519422+00:00 19994330.290171228349 27870000.000020198524 262864330.290187746286 1 60378.251614864 2024-03-09T06:02:19.524213+00:00 19994330.290382839739 27870000.000017549843 262864330.290396690369 1 60378.251626569 2024-03-09T06:02:20.535549+00:00 19994330.289998214692 27870000.000020358711 262864330.290014863014 1 60378.251637970 2024-03-09T06:02:21.520606+00:00 19994330.290257144719 27870000.000027872622 262864330.290281325579 1 60378.251649593 2024-03-09T06:02:22.524814+00:00 19994330.290271457285 27869999.999986838549 262864330.290254592896 1 60378.251661143 2024-03-09T06:02:23.522754+00:00 19994330.290196735412 27870000.000001423061 262864330.290194481611 1 60378.251672696 2024-03-09T06:02:24.520960+00:00 19994330.290307149291 27869999.999981977046 262864330.290285408497 1 60378.251684291 2024-03-09T06:02:25.522737+00:00 19994330.290245477110 27870000.000026054680 262864330.290267825127 1 60378.251695930 2024-03-09T06:02:26.528409+00:00 19994330.290298897773 27869999.999911446124 262864330.290206670761 1 60378.251707432 2024-03-09T06:02:27.522144+00:00 19994330.290344681591 27870000.000062324107 262864330.290403306484 1 60378.251719022 2024-03-09T06:02:28.523508+00:00 19994330.290153320879 27869999.999926447868 262864330.290076076984 1 60378.251730586 2024-03-09T06:02:29.522615+00:00 19994330.290462110192 27870000.000062316656 262864330.290520727634 1 60378.251742148 2024-03-09T06:02:30.521590+00:00 19994330.290141150355 27870000.000055007637 262864330.290192484856 1 60378.251753726 2024-03-09T06:02:31.521894+00:00 19994330.290057655424 27870000.000061292201 262864330.290115267038 1 60378.251765323 2024-03-09T06:02:32.523922+00:00 19994330.290139939636 27870000.000012475997 262864330.290148735046 1 60378.251776863 2024-03-09T06:02:33.520937+00:00 19994330.290318209678 27869999.999986391515 262864330.290300905704 1 60378.251788431 2024-03-09T06:02:34.520449+00:00 19994330.290160130709 27869999.999948944896 262864330.290105372667 1 60378.251800005 2024-03-09T06:02:35.520479+00:00 19994330.290143445134 27870000.000019364059 262864330.290159106255 1 60378.251811701 2024-03-09T06:02:36.530954+00:00 19994330.290132716298 27869999.999989062548 262864330.290118098259 1 60378.251823161 2024-03-09T06:02:37.521116+00:00 19994330.290488906205 27870000.000014632940 262864330.290499836206 1 60378.251834737 2024-03-09T06:02:38.521250+00:00 19994330.290142312646 27870000.000027939677 262864330.290166556835 1 60378.251846329 2024-03-09T06:02:39.522807+00:00 19994330.290362339467 27870000.000037461519 262864330.290396094322 1 60378.251857954 2024-03-09T06:02:40.527256+00:00 19994330.290209166706 27870000.000016447157 262864330.290221929550 1 60378.251869490 2024-03-09T06:02:41.523956+00:00 19994330.290019888431 27869999.999998759478 262864330.290014952421 1 60378.251881054 2024-03-09T06:02:42.523079+00:00 19994330.290480393916 27869999.999960377812 262864330.290437072515 1 60378.251892687 2024-03-09T06:02:43.528137+00:00 19994330.290317855775 27870000.000011760741 262864330.290325939655 1 60378.251904222 2024-03-09T06:02:44.524790+00:00 19994330.290099702775 27869999.999989081174 262864330.290085107088 1 60378.251915822 2024-03-09T06:02:45.527043+00:00 19994330.290249891579 27870000.000012159348 262864330.290258347988 1 60378.251927729 2024-03-09T06:02:46.555782+00:00 19994330.290294490755 27869999.999878179282 262864330.290168970823 1 60378.251939087 2024-03-09T06:02:47.537154+00:00 19994330.290213182569 27870000.000038981438 262864330.290248453617 1 60378.251950547 2024-03-09T06:02:48.527230+00:00 19994330.290415856987 27869999.999954499304 262864330.290366649628 1 60378.251962245 2024-03-09T06:02:49.538004+00:00 19994330.290193308145 27869999.999980133027 262864330.290169745684 1 60378.251973752 2024-03-09T06:02:50.532147+00:00 19994330.290208965540 27870000.000001423061 262864330.290206700563 1 60378.251985282 2024-03-09T06:02:51.528380+00:00 19994330.290181733668 27869999.999983675778 262864330.290161699057 1 60378.251996892 2024-03-09T06:02:52.531424+00:00 19994330.290285348892 27869999.999969545752 262864330.290251195431 1 60378.252008434 2024-03-09T06:02:53.528714+00:00 19994330.290064945817 27869999.999988626689 262864330.290049850941 1 60378.252020027 2024-03-09T06:02:54.530271+00:00 19994330.290239755064 27869999.999959100038 262864330.290195167065 1 60378.252031580 2024-03-09T06:02:55.528490+00:00 19994330.290203966200 27870000.000035993755 262864330.290236264467 1 60378.252043419 2024-03-09T06:02:56.551361+00:00 19994330.290086288005 27870000.000018503517 262864330.290101110935 1 60378.252055100 2024-03-09T06:02:57.560659+00:00 19994330.290225725621 27869999.999965157360 262864330.290187180042 1 60378.252066428 2024-03-09T06:02:58.539410+00:00 19994330.290105625987 27869999.999969352037 262864330.290071308613 1 60378.252077845 2024-03-09T06:02:59.525806+00:00 19994330.290241736919 27869999.999956183136 262864330.290194243193 1 60378.252089478 2024-03-09T06:03:00.530872+00:00 19994330.290163774043 27870000.000090330839 262864330.290250420570 1 60378.252101464 2024-03-09T06:03:01.566489+00:00 19994330.290140338242 27870000.000021439046 262864330.290158063173 1 60378.252112653 2024-03-09T06:03:02.533218+00:00 19994330.290169831365 27870000.000040430576 262864330.290206581354 1 60378.252124113 2024-03-09T06:03:03.523385+00:00 19994330.290386509150 27870000.000051718205 262864330.290434509516 1 60378.252135645 2024-03-09T06:03:04.519737+00:00 19994330.290210306644 27869999.999965362251 262864330.290171980858 1 60378.252147272 2024-03-09T06:03:05.524310+00:00 19994330.290013488382 27870000.000041786581 262864330.290051579475 1 60378.252158854 2024-03-09T06:03:06.525022+00:00 19994330.290427260101 27869999.999980293214 262864330.290403872728 1 60378.252170404 2024-03-09T06:03:07.522921+00:00 19994330.290167018771 27870000.000031575561 262864330.290194928646 1 60378.252181982 2024-03-09T06:03:08.523265+00:00 19994330.290251784027 27869999.999968610704 262864330.290216714144 1 60378.252193550 2024-03-09T06:03:09.522668+00:00 19994330.290163155645 27869999.999961104244 262864330.290120571852 1 60378.252205107 2024-03-09T06:03:10.521299+00:00 19994330.290296170861 27869999.999969687313 262864330.290262162685 1 60378.252216682 2024-03-09T06:03:11.521365+00:00 19994330.290492158383 27870000.000038634986 262864330.290527075529 1 60378.252228298 2024-03-09T06:03:12.524983+00:00 19994330.290150098503 27869999.999919459224 262864330.290065884590 1 60378.252239858 2024-03-09T06:03:13.523751+00:00 19994330.290149167180 27870000.000109802932 262864330.290255248547 1 60378.252251575 2024-03-09T06:03:14.536064+00:00 19994330.290141992271 27869999.999987374991 262864330.290125668049 1 60378.252263187 2024-03-09T06:03:15.539416+00:00 19994330.290360245854 27870000.000034723431 262864330.290391266346 1 60378.252274621 2024-03-09T06:03:16.527303+00:00 19994330.290020726621 27869999.999989155680 262864330.290006190538 1 60378.252286339 2024-03-09T06:03:17.539717+00:00 19994330.290306493640 27869999.999967679381 262864330.290270507336 1 60378.252297753 2024-03-09T06:03:18.525913+00:00 19994330.290390741080 27869999.999946210533 262864330.290333241224 1 60378.252309342 2024-03-09T06:03:19.527162+00:00 19994330.290277197957 27869999.999908093363 262864330.290181577206 1 60378.252320940 2024-03-09T06:03:20.529194+00:00 19994330.290497679263 27870000.000009618700 262864330.290503621101 1 60378.252332721 2024-03-09T06:03:21.547084+00:00 19994330.289934590459 27870000.000021371990 262864330.289952278137 1 60378.252344185 2024-03-09T06:03:22.537609+00:00 19994330.290311191231 27869999.999987039715 262864330.290294528008 1 60378.252356077 2024-03-09T06:03:23.565064+00:00 19994330.290157493204 27869999.999959394336 262864330.290113210678 1 60378.252367183 2024-03-09T06:03:24.524577+00:00 19994330.290284667164 27870000.000027369708 262864330.290308326483 1 60378.252378864 2024-03-09T06:03:25.533864+00:00 19994330.290263343602 27870000.000031005591 262864330.290290653706 1 60378.252390467 2024-03-09T06:03:26.536367+00:00 19994330.290150035173 27870000.000039752573 262864330.290186107159 1 60378.252401937 2024-03-09T06:03:27.527336+00:00 19994330.289965521544 27870000.000044662505 262864330.290006488562 1 60378.252413530 2024-03-09T06:03:28.529011+00:00 19994330.290147785097 27869999.999988887459 262864330.290132969618 1 60378.252425133 2024-03-09T06:03:29.531471+00:00 19994330.290330529213 27870000.000030666590 262864330.290357500315 1 60378.252436768 2024-03-09T06:03:30.536740+00:00 19994330.290284357965 27869999.999895486981 262864330.290176153183 1 60378.252448249 2024-03-09T06:03:31.528682+00:00 19994330.290007904172 27869999.999936483800 262864330.289940714836 1 60378.252460039 2024-03-09T06:03:32.547357+00:00 19994330.290324278176 27869999.999979846179 262864330.290300428867 1 60378.252471348 2024-03-09T06:03:33.524486+00:00 19994330.290238250047 27869999.999989841133 262864330.290224403143 1 60378.252483081 2024-03-09T06:03:34.538200+00:00 19994330.290175132453 27870000.000022295862 262864330.290193736553 1 60378.252494660 2024-03-09T06:03:35.538652+00:00 19994330.290318105370 27870000.000032976270 262864330.290347367525 1 60378.252506181 2024-03-09T06:03:36.534045+00:00 19994330.290321096778 27870000.000025309622 262864330.290342688560 1 60378.252517676 2024-03-09T06:03:37.527237+00:00 19994330.290349472314 27870000.000033479184 262864330.290379256010 1 60378.252529289 2024-03-09T06:03:38.530587+00:00 19994330.290358025581 27870000.000055581331 262864330.290409922600 1 60378.252540872 2024-03-09T06:03:39.531382+00:00 19994330.290212329477 27870000.000026054680 262864330.290234684944 1 60378.252552340 2024-03-09T06:03:40.522144+00:00 19994330.290088072419 27869999.999974954873 262864330.290059328079 1 60378.252564018 2024-03-09T06:03:41.531162+00:00 19994330.290434677154 27869999.999968405813 262864330.290399402380 1 60378.252575758 2024-03-09T06:03:42.545521+00:00 19994330.290231294930 27870000.000032305717 262864330.290259897709 1 60378.252587146 2024-03-09T06:03:43.529403+00:00 19994330.290461756289 27870000.000003073364 262864330.290461122990 1 60378.252598662 2024-03-09T06:03:44.524433+00:00 19994330.290241826326 27870000.000011388212 262864330.290249526501 1 60378.252610311 2024-03-09T06:03:45.530840+00:00 19994330.290359888226 27870000.000028379261 262864330.290384560823 1 60378.252622098 2024-03-09T06:03:46.549282+00:00 19994330.290128093213 27870000.000024650246 262864330.290149033070 1 60378.252633440 2024-03-09T06:03:47.529208+00:00 19994330.290333755314 27870000.000058714300 262864330.290388762951 1 60378.252645000 2024-03-09T06:03:48.528020+00:00 19994330.290098339319 27870000.000035550445 262864330.290130198002 1 60378.252656566 2024-03-09T06:03:49.527318+00:00 19994330.290166024119 27869999.999962784350 262864330.290125101805 1 60378.252668189 2024-03-09T06:03:50.531546+00:00 19994330.290005814284 27870000.000028111041 262864330.290030211210 1 60378.252679853 2024-03-09T06:03:51.539270+00:00 19994330.290304977447 27869999.999977190048 262864330.290278494358 1 60378.252691437 2024-03-09T06:03:52.540142+00:00 19994330.290291979909 27869999.999959800392 262864330.290248095989 1 60378.252702842 2024-03-09T06:03:53.525513+00:00 19994330.290261257440 27869999.999969355762 262864330.290226936340 1 60378.252714433 2024-03-09T06:03:54.526991+00:00 19994330.290095940232 27870000.000016767532 262864330.290109038353 1 60378.252726158 2024-03-09T06:03:55.540074+00:00 19994330.290171615779 27869999.999995939434 262864330.290163874626 1 60378.252737647 2024-03-09T06:03:56.532689+00:00 19994330.290233109146 27870000.000052820891 262864330.290282219648 1 60378.252749111 2024-03-09T06:03:57.523151+00:00 19994330.290226433426 27870000.000011816621 262864330.290234535933 1 60378.252760852 2024-03-09T06:03:58.537643+00:00 19994330.290256477892 27870000.000043973327 262864330.290296763182 1 60378.252772409 2024-03-09T06:03:59.536166+00:00 19994330.290210869163 27870000.000039901584 262864330.290247082710 1 60378.252783983 2024-03-09T06:04:00.536090+00:00 19994330.290243249387 27869999.999956376851 262864330.290195912123 1 60378.252795650 2024-03-09T06:04:01.544169+00:00 19994330.290093563497 27870000.000074218959 262864330.290164083242 1 60378.252806979 2024-03-09T06:04:02.523011+00:00 19994330.290300372988 27869999.999951668084 262864330.290248334408 1 60378.252818638 2024-03-09T06:04:03.530358+00:00 19994330.290394056588 27869999.999972756952 262864330.290363132954 1 60378.252830131 2024-03-09T06:04:04.523272+00:00 19994330.290227185935 27869999.999972566962 262864330.290196061134 1 60378.252841759 2024-03-09T06:04:05.527942+00:00 19994330.290052063763 27869999.999982561916 262864330.290030926466 1 60378.252853320 2024-03-09T06:04:06.526882+00:00 19994330.290408972651 27869999.999943677336 262864330.290348947048 1 60378.252864828 2024-03-09T06:04:07.521113+00:00 19994330.290052078664 27870000.000010654330 262864330.290059059858 1 60378.252876452 2024-03-09T06:04:08.525438+00:00 19994330.290318094194 27870000.000034995377 262864330.290349394083 1 60378.252888075 2024-03-09T06:04:09.529671+00:00 19994330.290302272886 27870000.000038594007 262864330.290337175131 1 60378.252899617 2024-03-09T06:04:10.526890+00:00 19994330.290364421904 27869999.999996379018 262864330.290357083082 1 60378.252911134 2024-03-09T06:04:11.521971+00:00 19994330.290265318006 27870000.000016257167 262864330.290277898312 1 60378.252922753 2024-03-09T06:04:12.525838+00:00 19994330.290363479406 27870000.000003598630 262864330.290363401175 1 60378.252934338 2024-03-09T06:04:13.526778+00:00 19994330.290059681982 27869999.999968674034 262864330.290024667978 1 60378.252945850 2024-03-09T06:04:14.521416+00:00 19994330.290406070650 27869999.999961890280 262864330.290364265442 1 60378.252957467 2024-03-09T06:04:15.525162+00:00 19994330.290580201894 27869999.999960742891 262864330.290537267923 1 60378.252969008 2024-03-09T06:04:16.522327+00:00 19994330.290191899985 27869999.999998413026 262864330.290186613798 1 60378.252980847 2024-03-09T06:04:17.545194+00:00 19994330.290100362152 27869999.999962542206 262864330.290059208870 1 60378.252992206 2024-03-09T06:04:18.526617+00:00 19994330.290140971541 27870000.000052813441 262864330.290190100670 1 60378.253003751 2024-03-09T06:04:19.524098+00:00 19994330.290175125003 27870000.000014115125 262864330.290185570717 1 60378.253015311 2024-03-09T06:04:20.522897+00:00 19994330.290294602513 27870000.000032708049 262864330.290323615074 1 60378.253026879 2024-03-09T06:04:21.522333+00:00 19994330.290309593081 27869999.999953780323 262864330.290259659290 1 60378.253038430 2024-03-09T06:04:22.520340+00:00 19994330.290309753269 27870000.000036023557 262864330.290342092514 1 60378.253050041 2024-03-09T06:04:23.523570+00:00 19994330.290326215327 27869999.999950941652 262864330.290273457766 1 60378.253061631 2024-03-09T06:04:24.524903+00:00 19994330.290304757655 27870000.000025320798 262864330.290326386690 1 60378.253073167 2024-03-09T06:04:25.521617+00:00 19994330.289948694408 27869999.999965503812 262864330.289910495281 1 60378.253084816 2024-03-09T06:04:26.528126+00:00 19994330.290204960853 27870000.000004947186 262864330.290206223726 1 60378.253096306 2024-03-09T06:04:27.520846+00:00 19994330.290444456041 27870000.000010609627 262864330.290451377630 1 60378.253107900 2024-03-09T06:04:28.522552+00:00 19994330.290386248380 27869999.999972403049 262864330.290354967117 1 60378.253119473 2024-03-09T06:04:29.522503+00:00 19994330.290064819157 27870000.000079777092 262864330.290140897036 1 60378.253131026 2024-03-09T06:04:30.520696+00:00 19994330.290379766375 27869999.999978180975 262864330.290354251862 1 60378.253142637 2024-03-09T06:04:31.523826+00:00 19994330.290020130575 27870000.000115230680 262864330.290131658316 1 60378.253154204 2024-03-09T06:04:32.523215+00:00 19994330.290311146528 27869999.999997906387 262864330.290305376053 1 60378.253165773 2024-03-09T06:04:33.522793+00:00 19994330.290234722197 27869999.999989062548 262864330.290220081806 1 60378.253177324 2024-03-09T06:04:34.520794+00:00 19994330.290008287877 27869999.999971747398 262864330.289976328611 1 60378.253188914 2024-03-09T06:04:35.522164+00:00 19994330.290242038667 27870000.000041082501 262864330.290279418230 1 60378.253200479 2024-03-09T06:04:36.521413+00:00 19994330.290222674608 27869999.999917075038 262864330.290136069059 1 60378.253212064 2024-03-09T06:04:37.522318+00:00 19994330.290291927755 27869999.999993797392 262864330.290282040834 1 60378.253223633 2024-03-09T06:04:38.521938+00:00 19994330.290142107755 27870000.000017382205 262864330.290155798197 1 60378.253235240 2024-03-09T06:04:39.524695+00:00 19994330.290126830339 27870000.000004973263 262864330.290128111839 1 60378.253246813 2024-03-09T06:04:40.524668+00:00 19994330.290241394192 27870000.000016976148 262864330.290254682302 1 60378.253258341 2024-03-09T06:04:41.520640+00:00 19994330.290084891021 27869999.999999452382 262864330.290080666542 1 60378.253269931 2024-03-09T06:04:42.522046+00:00 19994330.290273059160 27870000.000041805208 262864330.290311187506 1 60378.253281625 2024-03-09T06:04:43.532404+00:00 19994330.290263947099 27870000.000048276037 262864330.290308535099 1 60378.253293139 2024-03-09T06:04:44.527222+00:00 19994330.290137089789 27869999.999957416207 262864330.290090799332 1 60378.253304717 2024-03-09T06:04:45.527522+00:00 19994330.290245287120 27869999.999989371747 262864330.290230959654 1 60378.253316463 2024-03-09T06:04:46.542354+00:00 19994330.290077343583 27870000.000010550022 262864330.290084183216 1 60378.253327889 2024-03-09T06:04:47.529658+00:00 19994330.290188007057 27869999.999946709722 262864330.290131032467 1 60378.253339489 2024-03-09T06:04:48.531892+00:00 19994330.290374942124 27870000.000012319535 262864330.290383547544 1 60378.253351056 2024-03-09T06:04:49.531220+00:00 19994330.290253452957 27869999.999990336597 262864330.290240108967 1 60378.253362604 2024-03-09T06:04:50.528984+00:00 19994330.290218759328 27869999.999980878085 262864330.290195941925 1 60378.253374146 2024-03-09T06:04:51.526238+00:00 19994330.290344126523 27870000.000009290874 262864330.290349721909 1 60378.253385800 2024-03-09T06:04:52.533120+00:00 19994330.290153369308 27870000.000037163496 262864330.290186822414 1 60378.253397283 2024-03-09T06:04:53.525231+00:00 19994330.290179822594 27870000.000027019531 262864330.290203154087 1 60378.253408908 2024-03-09T06:04:54.529635+00:00 19994330.290410634130 27870000.000042792410 262864330.290449738503 1 60378.253420866 2024-03-09T06:04:55.562838+00:00 19994330.290335290134 27870000.000100567937 262864330.290432155132 1 60378.253431972 2024-03-09T06:04:56.522346+00:00 19994330.290367342532 27869999.999926205724 262864330.290289849043 1 60378.253443595 2024-03-09T06:04:57.526661+00:00 19994330.290211040527 27869999.999908529222 262864330.290115892887 1 60378.253455210 2024-03-09T06:04:58.530169+00:00 19994330.290212735534 27869999.999950401485 262864330.290159463882 1 60378.253466703 2024-03-09T06:04:59.523175+00:00 19994330.290200013667 27870000.000062871724 262864330.290259212255 1 60378.253478452 2024-03-09T06:05:00.538239+00:00 19994330.290170118213 27870000.000036347657 262864330.290202796459 1 60378.253490484 2024-03-09T06:05:01.577829+00:00 19994330.290214397013 27869999.999972239137 262864330.290182918310 1 60378.253501585 2024-03-09T06:05:02.536928+00:00 19994330.290199037641 27870000.000087976456 262864330.290283322334 1 60378.253513168 2024-03-09T06:05:03.537660+00:00 19994330.290323302150 27870000.000027786940 262864330.290347397327 1 60378.253524665 2024-03-09T06:05:04.531078+00:00 19994330.290131196380 27870000.000051431358 262864330.290178954601 1 60378.253536182 2024-03-09T06:05:05.526091+00:00 19994330.290219523013 27869999.999976564199 262864330.290192395449 1 60378.253547813 2024-03-09T06:05:06.531057+00:00 19994330.290246203542 27869999.999968599528 262864330.290211081505 1 60378.253559406 2024-03-09T06:05:07.532707+00:00 19994330.290391836315 27869999.999980509281 262864330.290368646383 1 60378.253570900 2024-03-09T06:05:08.525777+00:00 19994330.290129035711 27870000.000082053244 262864330.290207386017 1 60378.253582431 2024-03-09T06:05:09.522022+00:00 19994330.290281306952 27870000.000005036592 262864330.290282636881 1 60378.253594066 2024-03-09T06:05:10.527280+00:00 19994330.290204543620 27869999.999991461635 262864330.290192335844 1 60378.253605677 2024-03-09T06:05:11.530515+00:00 19994330.290361005813 27869999.999969407916 262864330.290326744318 1 60378.253617299 2024-03-09T06:05:12.534628+00:00 19994330.290176585317 27870000.000051941723 262864330.290224850178 1 60378.253628792 2024-03-09T06:05:13.527665+00:00 19994330.290447007865 27870000.000034246594 262864330.290477544069 1 60378.253640399 2024-03-09T06:05:14.530470+00:00 19994330.290101978928 27869999.999976299703 262864330.290074586868 1 60378.253651930 2024-03-09T06:05:15.526801+00:00 19994330.290196463466 27870000.000016361475 262864330.290209114552 1 60378.253663552 2024-03-09T06:05:16.530886+00:00 19994330.290490631014 27869999.999999910593 262864330.290486842394 1 60378.253675087 2024-03-09T06:05:17.527510+00:00 19994330.290181644261 27870000.000029850751 262864330.290207803249 1 60378.253686664 2024-03-09T06:05:18.527746+00:00 19994330.290369648486 27870000.000000957400 262864330.290366917849 1 60378.253698181 2024-03-09T06:05:19.522831+00:00 19994330.290219556540 27870000.000014353544 262864330.290230214596 1 60378.253709823 2024-03-09T06:05:20.528753+00:00 19994330.290264397860 27870000.000020578504 262864330.290281265974 1 60378.253721330 2024-03-09T06:05:21.522955+00:00 19994330.290154591203 27870000.000010043383 262864330.290160953999 1 60378.253732949 2024-03-09T06:05:22.526860+00:00 19994330.290340371430 27869999.999973237514 262864330.290309906006 1 60378.253744523 2024-03-09T06:05:23.526737+00:00 19994330.290100909770 27869999.999990612268 262864330.290087819099 1 60378.253756102 2024-03-09T06:05:24.527202+00:00 19994330.290234297514 27870000.000009953976 262864330.290240556002 1 60378.253767635 2024-03-09T06:05:25.523660+00:00 19994330.290337495506 27870000.000020917505 262864330.290354728699 1 60378.253779248 2024-03-09T06:05:26.527061+00:00 19994330.290445812047 27870000.000093452632 262864330.290535569191 1 60378.253790770 2024-03-09T06:05:27.522494+00:00 19994330.290161367506 27869999.999989438802 262864330.290147125721 1 60378.253802325 2024-03-09T06:05:28.520852+00:00 19994330.290190745145 27870000.000043414533 262864330.290230482817 1 60378.253813950 2024-03-09T06:05:29.525317+00:00 19994330.290292445570 27869999.999957866967 262864330.290246605873 1 60378.253825521 2024-03-09T06:05:30.524997+00:00 19994330.290369562805 27869999.999974835664 262864330.290340721607 1 60378.253837032 2024-03-09T06:05:31.519559+00:00 19994330.290218915790 27869999.999976675957 262864330.290191888809 1 60378.253848749 2024-03-09T06:05:32.531933+00:00 19994330.290074408054 27869999.999960478395 262864330.290031194687 1 60378.253860242 2024-03-09T06:05:33.524940+00:00 19994330.290232043713 27870000.000008217990 262864330.290236562490 1 60378.253871804 2024-03-09T06:05:34.523863+00:00 19994330.290208309889 27870000.000015895814 262864330.290220499039 1 60378.253883352 2024-03-09T06:05:35.521596+00:00 19994330.290199071169 27869999.999954506755 262864330.290149897337 1 60378.253894940 2024-03-09T06:05:36.522852+00:00 19994330.290225978941 27869999.999959386885 262864330.290181666613 1 60378.253906558 2024-03-09T06:05:37.526618+00:00 19994330.290321748704 27870000.000023201108 262864330.290341228247 1 60378.253918172 2024-03-09T06:05:38.530055+00:00 19994330.290460243821 27870000.000053286552 262864330.290509819984 1 60378.253929737 2024-03-09T06:05:39.529333+00:00 19994330.290129929781 27869999.999995395541 262864330.290121644735 1 60378.253941297 2024-03-09T06:05:40.528059+00:00 19994330.290267050266 27869999.999997060746 262864330.290260404348 1 60378.253952847 2024-03-09T06:05:41.526022+00:00 19994330.290300160646 27869999.999955635518 262864330.290252089500 1 60378.253964432 2024-03-09T06:05:42.526942+00:00 19994330.290253538638 27869999.999998182058 262864330.290248036385 1 60378.253975973 2024-03-09T06:05:43.524097+00:00 19994330.290206547827 27869999.999991666526 262864330.290194511414 1 60378.253987562 2024-03-09T06:05:44.525359+00:00 19994330.290390454233 27869999.999990478158 262864330.290377229452 1 60378.253999125 2024-03-09T06:05:45.524409+00:00 19994330.290106449276 27869999.999921023846 262864330.290023773909 1 60378.254010664 2024-03-09T06:05:46.521359+00:00 19994330.290115959942 27869999.999992374331 262864330.290104627609 1 60378.254022279 2024-03-09T06:05:47.524872+00:00 19994330.290106866509 27869999.999978899956 262864330.290082067251 1 60378.254033869 2024-03-09T06:05:48.526301+00:00 19994330.290156412870 27870000.000036589801 262864330.290189325809 1 60378.254045413 2024-03-09T06:05:49.523659+00:00 19994330.290155977011 27869999.999963648617 262864330.290115922689 1 60378.254056944 2024-03-09T06:05:50.519926+00:00 19994330.290143750608 27870000.000010989606 262864330.290151059628 1 60378.254068549 2024-03-09T06:05:51.522638+00:00 19994330.290242027491 27869999.999939650297 262864330.290177971125 1 60378.254080101 2024-03-09T06:05:52.520765+00:00 19994330.290295410901 27869999.999991130084 262864330.290282845497 1 60378.254091676 2024-03-09T06:05:53.520847+00:00 19994330.290121659636 27869999.999944191426 262864330.290062129498 1 60378.254103258 2024-03-09T06:05:54.521494+00:00 19994330.290274541825 27869999.999975919724 262864330.290246754885 1 60378.254114841 2024-03-09T06:05:55.522258+00:00 19994330.290142621845 27870000.000037938356 262864330.290176868439 1 60378.254126420 2024-03-09T06:05:56.522666+00:00 19994330.290305364877 27870000.000013478100 262864330.290315151215 1 60378.254137986 2024-03-09T06:05:57.522037+00:00 19994330.290048576891 27869999.999980077147 262864330.290024966002 1 60378.254149580 2024-03-09T06:05:58.523753+00:00 19994330.290199149400 27870000.000097528100 262864330.290292978287 1 60378.254161141 2024-03-09T06:05:59.522594+00:00 19994330.290151160210 27870000.000007711351 262864330.290155172348 1 60378.254172769 2024-03-09T06:06:00.527271+00:00 19994330.290258735418 27870000.000033982098 262864330.290289014578 1 60378.254184356 2024-03-09T06:06:01.528357+00:00 19994330.290303353220 27869999.999997574836 262864330.290297240019 1 60378.254195904 2024-03-09T06:06:02.526087+00:00 19994330.290287870914 27869999.999992769212 262864330.290276944637 1 60378.254207520 2024-03-09T06:06:03.529742+00:00 19994330.290100157261 27869999.999914377928 262864330.290010839701 1 60378.254219280 2024-03-09T06:06:04.545763+00:00 19994330.290266137570 27870000.000001698732 262864330.290264129639 1 60378.254230663 2024-03-09T06:06:05.529305+00:00 19994330.290360119194 27870000.000059846789 262864330.290416270494 1 60378.254242240 2024-03-09T06:06:06.529579+00:00 19994330.290140755475 27869999.999992225319 262864330.290129274130 1 60378.254253826 2024-03-09T06:06:07.530567+00:00 19994330.290355008096 27870000.000032447278 262864330.290383756161 1 60378.254265491 2024-03-09T06:06:08.538401+00:00 19994330.290246114135 27870000.000062678009 262864330.290305078030 1 60378.254276889 2024-03-09T06:06:09.523192+00:00 19994330.290354616940 27870000.000048745424 262864330.290399670601 1 60378.254288529 2024-03-09T06:06:10.528861+00:00 19994330.289987549186 27870000.000016111881 262864330.289999961853 1 60378.254300093 2024-03-09T06:06:11.528041+00:00 19994330.290477644652 27870000.000067509711 262864330.290541440248 1 60378.254311655 2024-03-09T06:06:12.526981+00:00 19994330.289811868221 27869999.999953474849 262864330.289761662483 1 60378.254323306 2024-03-09T06:06:13.533634+00:00 19994330.290284380317 27869999.999871104956 262864330.290151774883 1 60378.254334759 2024-03-09T06:06:14.523126+00:00 19994330.290204521269 27869999.999937240034 262864330.290138065815 1 60378.254346364 2024-03-09T06:06:15.525826+00:00 19994330.290206220001 27870000.000057257712 262864330.290259778500 1 60378.254357900 2024-03-09T06:06:16.522584+00:00 19994330.290044549853 27869999.999960403889 262864330.290001243353 1 60378.254369648 2024-03-09T06:06:17.537568+00:00 19994330.290392734110 27870000.000022571534 262864330.290411591530 1 60378.254381543 2024-03-09T06:06:18.565273+00:00 19994330.290119562298 27869999.999955520034 262864330.290071398020 1 60378.254392641 2024-03-09T06:06:19.524168+00:00 19994330.290256276727 27870000.000005189329 262864330.290257751942 1 60378.254404202 2024-03-09T06:06:20.523050+00:00 19994330.290237091482 27869999.999984070659 262864330.290217489004 1 60378.254415840 2024-03-09T06:06:21.528578+00:00 19994330.290352649987 27870000.000068366528 262864330.290417313576 1 60378.254427530 2024-03-09T06:06:22.538616+00:00 19994330.290264066309 27869999.999960783869 262864330.290221154690 1 60378.254438921 2024-03-09T06:06:23.522809+00:00 19994330.290084056556 27870000.000027369708 262864330.290107727051 1 60378.254450670 2024-03-09T06:06:24.537859+00:00 19994330.290376916528 27870000.000077947974 262864330.290451169014 1 60378.254462193 2024-03-09T06:06:25.533476+00:00 19994330.290125109255 27869999.999962285161 262864330.290083676577 1 60378.254473658 2024-03-09T06:06:26.524076+00:00 19994330.290326442569 27869999.999990552664 262864330.290313303471 1 60378.254485258 2024-03-09T06:06:27.526322+00:00 19994330.290279764682 27869999.999935440719 262864330.290211528540 1 60378.254496845 2024-03-09T06:06:28.527428+00:00 19994330.290214966983 27870000.000026784837 262864330.290238052607 1 60378.254508433 2024-03-09T06:06:29.528619+00:00 19994330.290301982313 27870000.000028811395 262864330.290327101946 1 60378.254519949 2024-03-09T06:06:30.523560+00:00 19994330.290277790278 27870000.000035736710 262864330.290309816599 1 60378.254531496 2024-03-09T06:06:31.521260+00:00 19994330.290088016540 27870000.000025663525 262864330.290109992027 1 60378.254543152 2024-03-09T06:06:32.528298+00:00 19994330.290147274733 27870000.000035151839 262864330.290178745985 1 60378.254554809 2024-03-09T06:06:33.535508+00:00 19994330.290336411446 27870000.000034209341 262864330.290366917849 1 60378.254566249 2024-03-09T06:06:34.523942+00:00 19994330.290187790990 27870000.000006556511 262864330.290190637112 1 60378.254577823 2024-03-09T06:06:35.523906+00:00 19994330.290140211582 27869999.999953698367 262864330.290090203285 1 60378.254589431 2024-03-09T06:06:36.526826+00:00 19994330.290102872998 27869999.999967277050 262864330.290066450834 1 60378.254601077 2024-03-09T06:06:37.533025+00:00 19994330.290458209813 27869999.999971695244 262864330.290426194668 1 60378.254612574 2024-03-09T06:06:38.526389+00:00 19994330.290151547641 27870000.000011108816 262864330.290158957243 1 60378.254624279 2024-03-09T06:06:39.537671+00:00 19994330.290240954608 27870000.000037305057 262864330.290274560452 1 60378.254635742 2024-03-09T06:06:40.528153+00:00 19994330.290132954717 27870000.000030118972 262864330.290159404278 1 60378.254647311 2024-03-09T06:06:41.527635+00:00 19994330.290460031480 27869999.999982792884 262864330.290439128876 1 60378.254658950 2024-03-09T06:06:42.533268+00:00 19994330.290275081992 27870000.000023823231 262864330.290295183659 1 60378.254670430 2024-03-09T06:06:43.525126+00:00 19994330.290216390043 27870000.000014051795 262864330.290226757526 1 60378.254682014 2024-03-09T06:06:44.525967+00:00 19994330.290267627686 27870000.000069614500 262864330.290333539248 1 60378.254693530 2024-03-09T06:06:45.521022+00:00 19994330.290607821196 27869999.999876193702 262864330.290480315685 1 60378.254705107 2024-03-09T06:06:46.521220+00:00 19994330.290360409766 27869999.999954994768 262864330.290311723948 1 60378.254716762 2024-03-09T06:06:47.528233+00:00 19994330.289899002761 27869999.999976463616 262864330.289871752262 1 60378.254728251 2024-03-09T06:06:48.520888+00:00 19994330.290228962898 27869999.999959629029 262864330.290184885263 1 60378.254739879 2024-03-09T06:06:49.525526+00:00 19994330.290078166872 27869999.999861255288 262864330.289935708046 1 60378.254751406 2024-03-09T06:06:50.521449+00:00 19994330.290220402181 27870000.000026714057 262864330.290243417025 1 60378.254762990 2024-03-09T06:06:51.522369+00:00 19994330.290415883064 27870000.000005517155 262864330.290417701006 1 60378.254774626 2024-03-09T06:06:52.527687+00:00 19994330.290193010122 27870000.000029433519 262864330.290218770504 1 60378.254786189 2024-03-09T06:06:53.526720+00:00 19994330.290333576500 27870000.000052366406 262864330.290382236242 1 60378.254797745 2024-03-09T06:06:54.525166+00:00 19994330.290202815086 27870000.000009309500 262864330.290208429098 1 60378.254809339 2024-03-09T06:06:55.526885+00:00 19994330.290268462151 27869999.999997019768 262864330.290261775255 1 60378.254820834 2024-03-09T06:06:56.520087+00:00 19994330.290373444557 27870000.000004462898 262864330.290374219418 1 60378.254832460 2024-03-09T06:06:57.524525+00:00 19994330.290181849152 27869999.999950885773 262864330.290129035711 1 60378.254843994 2024-03-09T06:06:58.521094+00:00 19994330.290154170245 27869999.999971516430 262864330.290121972561 1 60378.254855562 2024-03-09T06:06:59.520572+00:00 19994330.290221475065 27870000.000013865530 262864330.290231645107 1 60378.254867190 2024-03-09T06:07:00.525217+00:00 19994330.290338654071 27870000.000048678368 262864330.290383636951 1 60378.254879043 2024-03-09T06:07:01.549332+00:00 19994330.290101043880 27870000.000002637506 262864330.290099978447 1 60378.254890350 2024-03-09T06:07:02.526253+00:00 19994330.290416542441 27870000.000016260892 262864330.290429115295 1 60378.254901901 2024-03-09T06:07:03.524233+00:00 19994330.290224917233 27869999.999990615994 262864330.290211826563 1 60378.254913455 2024-03-09T06:07:04.522486+00:00 19994330.290255632252 27869999.999970447272 262864330.290222376585 1 60378.254925114 2024-03-09T06:07:05.529845+00:00 19994330.290190689266 27869999.999969061464 262864330.290156066418 1 60378.254936596 2024-03-09T06:07:06.521891+00:00 19994330.290228869766 27870000.000052481890 262864330.290277659893 1 60378.254948161 2024-03-09T06:07:07.521113+00:00 19994330.290165543556 27869999.999955911189 262864330.290117770433 1 60378.254959751 2024-03-09T06:07:08.522507+00:00 19994330.290386114269 27870000.000001925975 262864330.290384352207 1 60378.254971328 2024-03-09T06:07:09.522762+00:00 19994330.290308594704 27869999.999988164753 262864330.290293067694 1 60378.254982899 2024-03-09T06:07:10.522492+00:00 19994330.290048506111 27869999.999985113740 262864330.290029913187 1 60378.254994470 2024-03-09T06:07:11.522213+00:00 19994330.290200892836 27869999.999973751605 262864330.290170937777 1 60378.255006115 2024-03-09T06:07:12.528339+00:00 19994330.290134429932 27870000.000025942922 262864330.290156662464 1 60378.255017824 2024-03-09T06:07:13.539982+00:00 19994330.290133830160 27870000.000040024519 262864330.290170162916 1 60378.255029256 2024-03-09T06:07:14.527743+00:00 19994330.290401820093 27870000.000062618405 262864330.290460735559 1 60378.255040818 2024-03-09T06:07:15.526677+00:00 19994330.290092345327 27869999.999977950007 262864330.290066599846 1 60378.255052493 2024-03-09T06:07:16.535372+00:00 19994330.290174234658 27870000.000003576279 262864330.290174126625 1 60378.255063909 2024-03-09T06:07:17.521748+00:00 19994330.290308199823 27869999.999950990081 262864330.290255516768 1 60378.255075495 2024-03-09T06:07:18.522759+00:00 19994330.290080431849 27870000.000015806407 262864330.290092527866 1 60378.255087047 2024-03-09T06:07:19.520876+00:00 19994330.290170967579 27869999.999963313341 262864330.290130585432 1 60378.255098678 2024-03-09T06:07:20.525775+00:00 19994330.290525857359 27870000.000011283904 262864330.290533453226 1 60378.255110243 2024-03-09T06:07:21.525038+00:00 19994330.290193255991 27869999.999980021268 262864330.290169596672 1 60378.255121786 2024-03-09T06:07:22.522282+00:00 19994330.290212679654 27869999.999967962503 262864330.290176957846 1 60378.255133345 2024-03-09T06:07:23.521037+00:00 19994330.290082219988 27870000.000012394041 262864330.290090918541 1 60378.255144943 2024-03-09T06:07:24.523056+00:00 19994330.290410343558 27870000.000044476241 262864330.290451109409 1 60378.255156596 2024-03-09T06:07:25.529870+00:00 19994330.290383636951 27870000.000003326684 262864330.290383279324 1 60378.255168088 2024-03-09T06:07:26.522804+00:00 19994330.290493942797 27870000.000137597322 262864330.290627837181 1 60378.255179687 2024-03-09T06:07:27.524941+00:00 19994330.290198009461 27870000.000009343028 262864330.290203660727 1 60378.255191216 2024-03-09T06:07:28.521078+00:00 19994330.290091063827 27869999.999928954989 262864330.290016323328 1 60378.255202801 2024-03-09T06:07:29.521970+00:00 19994330.290429297835 27870000.000005610287 262864330.290431201458 1 60378.255214392 2024-03-09T06:07:30.523457+00:00 19994330.290180541575 27869999.999949939549 262864330.290126770735 1 60378.255225939 2024-03-09T06:07:31.521154+00:00 19994330.290142267942 27869999.999964371324 262864330.290102928877 1 60378.255237510 2024-03-09T06:07:32.520847+00:00 19994330.290466491133 27869999.999976880848 262864330.290439665318 1 60378.255249126 2024-03-09T06:07:33.524508+00:00 19994330.290233641863 27870000.000001214445 262864330.290231168270 1 60378.255260684 2024-03-09T06:07:34.523108+00:00 19994330.290343619883 27869999.999997172505 262864330.290337085724 1 60378.255272255 2024-03-09T06:07:35.522814+00:00 19994330.290164645761 27870000.000007893890 262864330.290168851614 1 60378.255283876 2024-03-09T06:07:36.526910+00:00 19994330.290082879364 27870000.000045996159 262864330.290125161409 1 60378.255295439 2024-03-09T06:07:37.525936+00:00 19994330.290161121637 27870000.000041816384 262864330.290199249983 1 60378.255307030 2024-03-09T06:07:38.527410+00:00 19994330.290316641331 27869999.999990340322 262864330.290303289890 1 60378.255318528 2024-03-09T06:07:39.520815+00:00 19994330.290285363793 27870000.000009771436 262864330.290291428566 1 60378.255330142 2024-03-09T06:07:40.524265+00:00 19994330.290364686400 27869999.999968215823 262864330.290329217911 1 60378.255341738 2024-03-09T06:07:41.526207+00:00 19994330.290259193629 27870000.000051610172 262864330.290307104588 1 60378.255353292 2024-03-09T06:07:42.524381+00:00 19994330.290277920663 27869999.999972566962 262864330.290246814489 1 60378.255364812 2024-03-09T06:07:43.519797+00:00 19994330.290171306580 27870000.000026404858 262864330.290194004774 1 60378.255376384 2024-03-09T06:07:44.519566+00:00 19994330.290467217565 27869999.999975040555 262864330.290438532829 1 60378.255387996 2024-03-09T06:07:45.522848+00:00 19994330.290301155299 27869999.999998342246 262864330.290295779705 1 60378.255399545 2024-03-09T06:07:46.520676+00:00 19994330.290027469397 27870000.000025525689 262864330.290049284697 1 60378.255411114 2024-03-09T06:07:47.520233+00:00 19994330.290113735944 27870000.000068284571 262864330.290178328753 1 60378.255422690 2024-03-09T06:07:48.520439+00:00 19994330.290578950197 27870000.000058799982 262864330.290634065866 1 60378.255434271 2024-03-09T06:07:49.521007+00:00 19994330.289944723248 27869999.999934516847 262864330.289875566959 1 60378.255445863 2024-03-09T06:07:50.522561+00:00 19994330.290347415954 27869999.999987576157 262864330.290331304073 1 60378.255457463 2024-03-09T06:07:51.524756+00:00 19994330.290185239166 27869999.999972239137 262864330.290153771639 1 60378.255469011 2024-03-09T06:07:52.522554+00:00 19994330.290511839092 27869999.999937489629 262864330.290445625782 1 60378.255480536 2024-03-09T06:07:53.518304+00:00 19994330.289989951998 27869999.999948341399 262864330.289934605360 1 60378.255492134 2024-03-09T06:07:54.520363+00:00 19994330.290368538350 27870000.000114694238 262864330.290479511023 1 60378.255503745 2024-03-09T06:07:55.523562+00:00 19994330.290468756109 27870000.000010672957 262864330.290475726128 1 60378.255515319 2024-03-09T06:07:56.523537+00:00 19994330.290064223111 27870000.000023908913 262864330.290084421635 1 60378.255526867 2024-03-09T06:07:57.521275+00:00 19994330.290364995599 27869999.999956570566 262864330.290317893028 1 60378.255538437 2024-03-09T06:07:58.520899+00:00 19994330.290252782404 27870000.000016149133 262864330.290265232325 1 60378.255550012 2024-03-09T06:07:59.521019+00:00 19994330.290392447263 27869999.999986007810 262864330.290374755859 1 60378.255561601 2024-03-09T06:08:00.522377+00:00 19994330.290308069438 27870000.000001825392 262864330.290306180716 1 60378.255573410 2024-03-09T06:08:01.542579+00:00 19994330.290200583637 27869999.999984432012 262864330.290181338787 1 60378.255584785 2024-03-09T06:08:02.525398+00:00 19994330.290341243148 27869999.999880816787 262864330.290218353271 1 60378.255596389 2024-03-09T06:08:03.527994+00:00 19994330.290200687945 27870000.000036977232 262864330.290233969688 1 60378.255607936 2024-03-09T06:08:04.525643+00:00 19994330.290305145085 27870000.000018086284 262864330.290319532156 1 60378.255619527 2024-03-09T06:08:05.527168+00:00 19994330.290180861950 27870000.000004678965 262864330.290181845427 1 60378.255631070 2024-03-09T06:08:06.524459+00:00 19994330.290262382478 27869999.999989897013 262864330.290248572826 1 60378.255642731 2024-03-09T06:08:07.531986+00:00 19994330.290326334536 27870000.000078022480 262864330.290400654078 1 60378.255654245 2024-03-09T06:08:08.526728+00:00 19994330.290364455432 27869999.999977558851 262864330.290338307619 1 60378.255665923 2024-03-09T06:08:09.535706+00:00 19994330.290246989578 27869999.999984771013 262864330.290228068829 1 60378.255677400 2024-03-09T06:08:10.527374+00:00 19994330.290095739067 27870000.000030379742 262864330.290122419596 1 60378.255689004 2024-03-09T06:08:11.529915+00:00 19994330.290248308331 27869999.999990645796 262864330.290235251188 1 60378.255700587 2024-03-09T06:08:12.530726+00:00 19994330.290356229991 27870000.000015508384 262864330.290368020535 1 60378.255712141 2024-03-09T06:08:13.529031+00:00 19994330.290251635015 27869999.999936949462 262864330.290184885263 1 60378.255723864 2024-03-09T06:08:14.541821+00:00 19994330.290275540203 27869999.999918997288 262864330.290190845728 1 60378.255735290 2024-03-09T06:08:15.529026+00:00 19994330.290194194764 27870000.000012878329 262864330.290203362703 1 60378.255746902 2024-03-09T06:08:16.532383+00:00 19994330.290466208011 27870000.000058580190 262864330.290521115065 1 60378.255758685 2024-03-09T06:08:17.550367+00:00 19994330.290184110403 27870000.000024724752 262864330.290205150843 1 60378.255770030 2024-03-09T06:08:18.530625+00:00 19994330.290022779256 27869999.999983381480 262864330.290002465248 1 60378.255781503 2024-03-09T06:08:19.521869+00:00 19994330.290348060429 27870000.000106275082 262864330.290450632572 1 60378.255793072 2024-03-09T06:08:20.521412+00:00 19994330.290200650692 27870000.000057995319 262864330.290254950523 1 60378.255804727 2024-03-09T06:08:21.528433+00:00 19994330.290345981717 27870000.000095412135 262864330.290437698364 1 60378.255816266 2024-03-09T06:08:22.525432+00:00 19994330.290118604898 27869999.999977391213 262864330.290092289448 1 60378.255827794 2024-03-09T06:08:23.521403+00:00 19994330.290262464434 27869999.999963499606 262864330.290222257376 1 60378.255839376 2024-03-09T06:08:24.522119+00:00 19994330.290320012718 27869999.999997422099 262864330.290313750505 1 60378.255851036 2024-03-09T06:08:25.529498+00:00 19994330.290021162480 27869999.999986533076 262864330.290003985167 1 60378.255862591 2024-03-09T06:08:26.527833+00:00 19994330.290432449430 27869999.999992329627 262864330.290421098471 1 60378.255874297 2024-03-09T06:08:27.539209+00:00 19994330.290275406092 27870000.000008001924 262864330.290279686451 1 60378.255885688 2024-03-09T06:08:28.523449+00:00 19994330.290314327925 27869999.999986659735 262864330.290297269821 1 60378.255897277 2024-03-09T06:08:29.524742+00:00 19994330.290159657598 27870000.000061281025 262864330.290217220783 1 60378.255908819 2024-03-09T06:08:30.521947+00:00 19994330.290260426700 27870000.000051446259 262864330.290308177471 1 60378.255920449 2024-03-09T06:08:31.526823+00:00 19994330.290176734328 27869999.999931849539 262864330.290104866028 1 60378.255932014 2024-03-09T06:08:32.526005+00:00 19994330.290363490582 27870000.000032212585 262864330.290392011404 1 60378.255943540 2024-03-09T06:08:33.521823+00:00 19994330.290248997509 27869999.999982208014 262864330.290227502584 1 60378.255955148 2024-03-09T06:08:34.524762+00:00 19994330.290208261460 27869999.999980263412 262864330.290184825659 1 60378.255966715 2024-03-09T06:08:35.524172+00:00 19994330.290434598923 27869999.999997794628 262864330.290428698063 1 60378.255978258 2024-03-09T06:08:36.521530+00:00 19994330.290107481182 27869999.999934867024 262864330.290038645267 1 60378.255989839 2024-03-09T06:08:37.522086+00:00 19994330.290328830481 27869999.999983895570 262864330.290309041739 1 60378.256001531 2024-03-09T06:08:38.532266+00:00 19994330.290235083550 27870000.000046126544 262864330.290277510881 1 60378.256013033 2024-03-09T06:08:39.526062+00:00 19994330.290258981287 27870000.000014226884 262864330.290269494057 1 60378.256024601 2024-03-09T06:08:40.525553+00:00 19994330.290177807212 27870000.000007320195 262864330.290181457996 1 60378.256036133 2024-03-09T06:08:41.521832+00:00 19994330.290383182466 27870000.000080626458 262864330.290460109711 1 60378.256047747 2024-03-09T06:08:42.525374+00:00 19994330.290157303214 27869999.999977774918 262864330.290131390095 1 60378.256059312 2024-03-09T06:08:43.524571+00:00 19994330.290224496275 27869999.999982088804 262864330.290202885866 1 60378.256070868 2024-03-09T06:08:44.522963+00:00 19994330.290044054389 27870000.000122014433 262864330.290162384510 1 60378.256082502 2024-03-09T06:08:45.528141+00:00 19994330.290221288800 27869999.999933812767 262864330.290151417255 1 60378.256093992 2024-03-09T06:08:46.520936+00:00 19994330.290482740849 27870000.000047296286 262864330.290526330471 1 60378.256105575 2024-03-09T06:08:47.521643+00:00 19994330.290061090142 27869999.999978926033 262864330.290036320686 1 60378.256117134 2024-03-09T06:08:48.520365+00:00 19994330.290214948356 27869999.999986663461 262864330.290197908878 1 60378.256128708 2024-03-09T06:08:49.520342+00:00 19994330.290305111557 27869999.999941196293 262864330.290242612362 1 60378.256140286 2024-03-09T06:08:50.520740+00:00 19994330.290146484971 27870000.000031907111 262864330.290174722672 1 60378.256151883 2024-03-09T06:08:51.522738+00:00 19994330.290199302137 27869999.999990057200 262864330.290185660124 1 60378.256163439 2024-03-09T06:08:52.521088+00:00 19994330.290155004710 27870000.000049035996 262864330.290200322866 1 60378.256175019 2024-03-09T06:08:53.521659+00:00 19994330.290470086038 27869999.999982293695 262864330.290448695421 1 60378.256186591 2024-03-09T06:08:54.521474+00:00 19994330.290175337344 27870000.000020418316 262864330.290192067623 1 60378.256198177 2024-03-09T06:08:55.522523+00:00 19994330.290040448308 27869999.999957960099 262864330.289994716644 1 60378.256209758 2024-03-09T06:08:56.523089+00:00 19994330.290105909109 27870000.000008959323 262864330.290111184120 1 60378.256221328 2024-03-09T06:08:57.522712+00:00 19994330.290202606469 27869999.999961074442 262864330.290160000324 1 60378.256232958 2024-03-09T06:08:58.527589+00:00 19994330.290342465043 27869999.999941173941 262864330.290279924870 1 60378.256244519 2024-03-09T06:08:59.526400+00:00 19994330.290295291692 27869999.999993801117 262864330.290285408497 1 60378.256256059 2024-03-09T06:09:00.523490+00:00 19994330.290269054472 27869999.999979838729 262864330.290245205164 1 60378.256267619 2024-03-09T06:09:01.522261+00:00 19994330.290075387806 27870000.000002030283 262864330.290073722601 1 60378.256279268 2024-03-09T06:09:02.528771+00:00 19994330.290278516710 27870000.000062547624 262864330.290337383747 1 60378.256290810 2024-03-09T06:09:03.526023+00:00 19994330.290019653738 27870000.000080410391 262864330.290096372366 1 60378.256302402 2024-03-09T06:09:04.527533+00:00 19994330.290225747973 27869999.999900922179 262864330.290122985840 1 60378.256313906 2024-03-09T06:09:05.521469+00:00 19994330.290305010974 27870000.000010494143 262864330.290311813354 1 60378.256325486 2024-03-09T06:09:06.521986+00:00 19994330.290003504604 27869999.999966852367 262864330.289966672659 1 60378.256337046 2024-03-09T06:09:07.520773+00:00 19994330.290264032781 27869999.999953284860 262864330.290213614702 1 60378.256348611 2024-03-09T06:09:08.520031+00:00 19994330.290032960474 27869999.999965455383 262864330.289994716644 1 60378.256360249 2024-03-09T06:09:09.525537+00:00 19994330.290166195482 27869999.999946311116 262864330.290108799934 1 60378.256371926 2024-03-09T06:09:10.534424+00:00 19994330.290291577578 27869999.999989081174 262864330.290276974440 1 60378.256383371 2024-03-09T06:09:11.523249+00:00 19994330.290279068053 27869999.999966111034 262864330.290241479874 1 60378.256394947 2024-03-09T06:09:12.523394+00:00 19994330.290548868477 27870000.000045776367 262864330.290590941906 1 60378.256406533 2024-03-09T06:09:13.524470+00:00 19994330.290122166276 27870000.000004597008 262864330.290123045444 1 60378.256418114 2024-03-09T06:09:14.525017+00:00 19994330.290235098451 27869999.999990437180 262864330.290221840143 1 60378.256429764 2024-03-09T06:09:15.531585+00:00 19994330.290296562016 27870000.000007733703 262864330.290300607681 1 60378.256441263 2024-03-09T06:09:16.525135+00:00 19994330.290399588645 27869999.999997422099 262864330.290393322706 1 60378.256452863 2024-03-09T06:09:17.527337+00:00 19994330.290060840547 27870000.000036742538 262864330.290093898773 1 60378.256464371 2024-03-09T06:09:18.521617+00:00 19994330.290059499443 27869999.999970812351 262864330.290026634932 1 60378.256475947 2024-03-09T06:09:19.521797+00:00 19994330.290280431509 27869999.999980561435 262864330.290257304907 1 60378.256487512 2024-03-09T06:09:20.521088+00:00 19994330.290450230241 27869999.999965924770 262864330.290412485600 1 60378.256499157 2024-03-09T06:09:21.527164+00:00 19994330.290226437151 27870000.000016607344 262864330.290239334106 1 60378.256510705 2024-03-09T06:09:22.524900+00:00 19994330.289913661778 27870000.000035416335 262864330.289945363998 1 60378.256522255 2024-03-09T06:09:23.522841+00:00 19994330.290309652686 27870000.000025209039 262864330.290331184864 1 60378.256533904 2024-03-09T06:09:24.529279+00:00 19994330.290161471814 27870000.000005338341 262864330.290163099766 1 60378.256545668 2024-03-09T06:09:25.545743+00:00 19994330.290441576391 27870000.000043742359 262864330.290481626987 1 60378.256557037 2024-03-09T06:09:26.527958+00:00 19994330.290118008852 27870000.000025510788 262864330.290139824152 1 60378.256568614 2024-03-09T06:09:27.528300+00:00 19994330.290208455175 27870000.000031348318 262864330.290236115456 1 60378.256580233 2024-03-09T06:09:28.532131+00:00 19994330.290337231010 27869999.999972186983 262864330.290305733681 1 60378.256591753 2024-03-09T06:09:29.527493+00:00 19994330.290250461549 27869999.999913472682 262864330.290160238743 1 60378.256603387 2024-03-09T06:09:30.532663+00:00 19994330.290269389749 27869999.999960370362 262864330.290226042271 1 60378.256614952 2024-03-09T06:09:31.531860+00:00 19994330.290168210864 27869999.999962639064 262864330.290127158165 1 60378.256626527 2024-03-09T06:09:32.531934+00:00 19994330.290384896100 27870000.000054363161 262864330.290435552597 1 60378.256638053 2024-03-09T06:09:33.527804+00:00 19994330.290225140750 27869999.999966230243 262864330.290187686682 1 60378.256649549 2024-03-09T06:09:34.521058+00:00 19994330.290168128908 27869999.999950241297 262864330.290114670992 1 60378.256661281 2024-03-09T06:09:35.534659+00:00 19994330.290233936161 27870000.000019248575 262864330.290249496698 1 60378.256672775 2024-03-09T06:09:36.527764+00:00 19994330.290126346052 27869999.999997638166 262864330.290120303631 1 60378.256684430 2024-03-09T06:09:37.534769+00:00 19994330.290358990431 27870000.000009845942 262864330.290365129709 1 60378.256695887 2024-03-09T06:09:38.524629+00:00 19994330.290181722492 27869999.999996930361 262864330.290174961090 1 60378.256707597 2024-03-09T06:09:39.536358+00:00 19994330.290210101753 27870000.000011157244 262864330.290217548609 1 60378.256719079 2024-03-09T06:09:40.528422+00:00 19994330.290281400084 27869999.999969825149 262864330.290247559547 1 60378.256730658 2024-03-09T06:09:41.528878+00:00 19994330.290359113365 27869999.999978855252 262864330.290334254503 1 60378.256742218 2024-03-09T06:09:42.527602+00:00 19994330.290172945708 27869999.999999698251 262864330.290168941021 1 60378.256753853 2024-03-09T06:09:43.532911+00:00 19994330.290279436857 27869999.999919783324 262864330.290195524693 1 60378.256765414 2024-03-09T06:09:44.531726+00:00 19994330.289887942374 27870000.000055540353 262864330.289939790964 1 60378.256776937 2024-03-09T06:09:45.527398+00:00 19994330.290354121476 27869999.999990057200 262864330.290340483189 1 60378.256788513 2024-03-09T06:09:46.527500+00:00 19994330.290453560650 27870000.000013340265 262864330.290463209152 1 60378.256800147 2024-03-09T06:09:47.532677+00:00 19994330.290209967643 27870000.000058259815 262864330.290264546871 1 60378.256811691 2024-03-09T06:09:48.530105+00:00 19994330.290119137615 27870000.000077880919 262864330.290193319321 1 60378.256823243 2024-03-09T06:09:49.528185+00:00 19994330.290202543139 27870000.000008873641 262864330.290207743645 1 60378.256834945 2024-03-09T06:09:50.539267+00:00 19994330.290080692619 27869999.999985750765 262864330.290062755346 1 60378.256846474 2024-03-09T06:09:51.535346+00:00 19994330.290156975389 27869999.999989178032 262864330.290142476559 1 60378.256857929 2024-03-09T06:09:52.525045+00:00 19994330.290276125073 27869999.999950252473 262864330.290222704411 1 60378.256869840 2024-03-09T06:09:53.554191+00:00 19994330.290343094617 27869999.999952025712 262864330.290291428566 1 60378.256881093 2024-03-09T06:09:54.526438+00:00 19994330.290256924927 27870000.000013686717 262864330.290266901255 1 60378.256892727 2024-03-09T06:09:55.531596+00:00 19994330.290388826281 27869999.999999880791 262864330.290385007858 1 60378.256904189 2024-03-09T06:09:56.521881+00:00 19994330.290276043117 27870000.000003978610 262864330.290276348591 1 60378.256915918 2024-03-09T06:09:57.535313+00:00 19994330.290320906788 27870000.000027891248 262864330.290345102549 1 60378.256927415 2024-03-09T06:09:58.528641+00:00 19994330.290383409709 27870000.000031061471 262864330.290410757065 1 60378.256938963 2024-03-09T06:09:59.526409+00:00 19994330.290286578238 27870000.000005111098 262864330.290288001299 1 60378.256950572 2024-03-09T06:10:00.529418+00:00 19994330.290191546082 27869999.999963380396 262864330.290151238441 1 60378.256962140 2024-03-09T06:10:01.528899+00:00 19994330.290215171874 27870000.000003132969 262864330.290214598179 1 60378.256973673 2024-03-09T06:10:02.525357+00:00 19994330.290086485445 27869999.999933589250 262864330.290016382933 1 60378.256985290 2024-03-09T06:10:03.529072+00:00 19994330.290142461658 27869999.999891143292 262864330.290029883385 1 60378.256996823 2024-03-09T06:10:04.525558+00:00 19994330.290012974292 27870000.000021636486 262864330.290030926466 1 60378.257008512 2024-03-09T06:10:05.535411+00:00 19994330.290219351649 27869999.999988969415 262864330.290204644203 1 60378.257020040 2024-03-09T06:10:06.531452+00:00 19994330.290161788464 27870000.000120263547 262864330.290278345346 1 60378.257031694 2024-03-09T06:10:07.538341+00:00 19994330.290227923542 27869999.999970141798 262864330.290194362402 1 60378.257043196 2024-03-09T06:10:08.532130+00:00 19994330.290443304926 27870000.000021491200 262864330.290461093187 1 60378.257054745 2024-03-09T06:10:09.529943+00:00 19994330.290166333318 27870000.000005267560 262864330.290167927742 1 60378.257066306 2024-03-09T06:10:10.528805+00:00 19994330.290374077857 27869999.999977245927 262864330.290347605944 1 60378.257077847 2024-03-09T06:10:11.525940+00:00 19994330.290210228413 27869999.999959975481 262864330.290166497231 1 60378.257089440 2024-03-09T06:10:12.527598+00:00 19994330.290227718651 27869999.999992985278 262864330.290217012167 1 60378.257101045 2024-03-09T06:10:13.530324+00:00 19994330.290153197944 27869999.999994888902 262864330.290144383907 1 60378.257112663 2024-03-09T06:10:14.534065+00:00 19994330.290266327560 27869999.999973073602 262864330.290235698223 1 60378.257124308 2024-03-09T06:10:15.540204+00:00 19994330.290164478123 27869999.999993320554 262864330.290154099464 1 60378.257135693 2024-03-09T06:10:16.523824+00:00 19994330.290392264724 27869999.999996211380 262864330.290384769440 1 60378.257147252 2024-03-09T06:10:17.522530+00:00 19994330.290317464620 27869999.999981693923 262864330.290295481682 1 60378.257158873 2024-03-09T06:10:18.526590+00:00 19994330.290208872408 27870000.000081241131 262864330.290286421776 1 60378.257170406 2024-03-09T06:10:19.523049+00:00 19994330.290325764567 27870000.000085525215 262864330.290407598019 1 60378.257182030 2024-03-09T06:10:20.527371+00:00 19994330.290240377188 27870000.000058770180 262864330.290295451880 1 60378.257193588 2024-03-09T06:10:21.525955+00:00 19994330.290218580514 27870000.000022336841 262864330.290237247944 1 60378.257205280 2024-03-09T06:10:22.536237+00:00 19994330.290019083768 27869999.999948978424 262864330.289964377880 1 60378.257216745 2024-03-09T06:10:23.526740+00:00 19994330.290326923132 27869999.999971214682 262864330.290294438601 1 60378.257228310 2024-03-09T06:10:24.526004+00:00 19994330.290272757411 27869999.999891564250 262864330.290160655975 1 60378.257239910 2024-03-09T06:10:25.528186+00:00 19994330.290492713451 27869999.999891597778 262864330.290380626917 1 60378.257251420 2024-03-09T06:10:26.522638+00:00 19994330.290131997317 27869999.999987907708 262864330.290116190910 1 60378.257262982 2024-03-09T06:10:27.521698+00:00 19994330.290086481720 27870000.000020913780 262864330.290103703737 1 60378.257274631 2024-03-09T06:10:28.528152+00:00 19994330.290364667773 27870000.000048447400 262864330.290409445763 1 60378.257286118 2024-03-09T06:10:29.520615+00:00 19994330.290294934064 27870000.000070746988 262864330.290362000465 1 60378.257297786 2024-03-09T06:10:30.528747+00:00 19994330.290127251297 27869999.999973248690 262864330.290096789598 1 60378.257309290 2024-03-09T06:10:31.522630+00:00 19994330.290247738361 27870000.000086463988 262864330.290330499411 1 60378.257320842 2024-03-09T06:10:32.520746+00:00 19994330.290057521313 27869999.999969854951 262864330.290023654699 1 60378.257332444 2024-03-09T06:10:33.523176+00:00 19994330.290172755718 27869999.999942164868 262864330.290111213923 1 60378.257344030 2024-03-09T06:10:34.524179+00:00 19994330.290211174637 27869999.999991238117 262864330.290198713541 1 60378.257355635 2024-03-09T06:10:35.526820+00:00 19994330.290074739605 27870000.000017732382 262864330.290088772774 1 60378.257367146 2024-03-09T06:10:36.521433+00:00 19994330.290112394840 27869999.999959904701 262864330.290068626404 1 60378.257378762 2024-03-09T06:10:37.525038+00:00 19994330.290225092322 27869999.999992266297 262864330.290213644505 1 60378.257390290 2024-03-09T06:10:38.521123+00:00 19994330.290005382150 27869999.999914135784 262864330.289915829897 1 60378.257401871 2024-03-09T06:10:39.521683+00:00 19994330.290554832667 27870000.000025123358 262864330.290576249361 1 60378.257413486 2024-03-09T06:10:40.525150+00:00 19994330.290044207126 27870000.000048976392 262864330.290089488029 1 60378.257425036 2024-03-09T06:10:41.523117+00:00 19994330.290340922773 27869999.999996267259 262864330.290333509445 1 60378.257436658 2024-03-09T06:10:42.527281+00:00 19994330.290065132082 27870000.000060796738 262864330.290122240782 1 60378.257448205 2024-03-09T06:10:43.524939+00:00 19994330.290339149535 27869999.999976869673 262864330.290312319994 1 60378.257459853 2024-03-09T06:10:44.531261+00:00 19994330.290307104588 27870000.000022288412 262864330.290325701237 1 60378.257471319 2024-03-09T06:10:45.521995+00:00 19994330.290264699608 27869999.999952118844 262864330.290213108063 1 60378.257482911 2024-03-09T06:10:46.523457+00:00 19994330.290260534734 27869999.999962415546 262864330.290219247341 1 60378.257494466 2024-03-09T06:10:47.521849+00:00 19994330.290175277740 27870000.000009529293 262864330.290181130171 1 60378.257506154 2024-03-09T06:10:48.531730+00:00 19994330.290545295924 27869999.999902922660 262864330.290444523096 1 60378.257517633 2024-03-09T06:10:49.523457+00:00 19994330.290075723082 27869999.999962471426 262864330.290034502745 1 60378.257529734 2024-03-09T06:10:50.569030+00:00 19994330.290258858353 27870000.000011276454 262864330.290266424417 1 60378.257540877 2024-03-09T06:10:51.531820+00:00 19994330.290199954063 27869999.999984025955 262864330.290180295706 1 60378.257552410 2024-03-09T06:10:52.528202+00:00 19994330.290208067745 27870000.000010423362 262864330.290214806795 1 60378.257563959 2024-03-09T06:10:53.526030+00:00 19994330.290254380554 27870000.000019520521 262864330.290270209312 1 60378.257575736 2024-03-09T06:10:54.543606+00:00 19994330.290121641010 27870000.000038098544 262864330.290156036615 1 60378.257587119 2024-03-09T06:10:55.527108+00:00 19994330.290100049227 27869999.999932076782 262864330.290028423071 1 60378.257599313 2024-03-09T06:10:56.580645+00:00 19994330.290327735245 27870000.000008154660 262864330.290332198143 1 60378.257610353 2024-03-09T06:10:57.534475+00:00 19994330.290275089443 27870000.000008989125 262864330.290280401707 1 60378.257621813 2024-03-09T06:10:58.524637+00:00 19994330.290221657604 27869999.999973397702 262864330.290191352367 1 60378.257633528 2024-03-09T06:10:59.536801+00:00 19994330.290218237787 27870000.000027280301 262864330.290241807699 1 60378.257645053 2024-03-09T06:11:00.532609+00:00 19994330.290556415915 27869999.999969191849 262864330.290521919727 1 60378.257656649 2024-03-09T06:11:01.534464+00:00 19994330.290197566152 27870000.000023130327 262864330.290216982365 1 60378.257668068 2024-03-09T06:11:02.521093+00:00 19994330.290116548538 27870000.000073641539 262864330.290186494589 1 60378.257679725 2024-03-09T06:11:03.528197+00:00 19994330.290045380592 27869999.999997634441 262864330.290039330721 1 60378.257691254 2024-03-09T06:11:04.524314+00:00 19994330.290108885616 27870000.000078015029 262864330.290183216333 1 60378.257702798 2024-03-09T06:11:05.521703+00:00 19994330.290298126638 27869999.999946616590 262864330.290241062641 1 60378.257714418 2024-03-09T06:11:06.525730+00:00 19994330.290223117918 27869999.999991420656 262864330.290210843086 1 60378.257725986 2024-03-09T06:11:07.525211+00:00 19994330.290316253901 27869999.999946158379 262864330.290258705616 1 60378.257737561 2024-03-09T06:11:08.525273+00:00 19994330.290063645691 27869999.999993123114 262864330.290053069592 1 60378.257749097 2024-03-09T06:11:09.522009+00:00 19994330.290236312896 27870000.000124793500 262864330.290357410908 1 60378.257760691 2024-03-09T06:11:10.523719+00:00 19994330.290302384645 27870000.000118400902 262864330.290417104959 1 60378.257772303 2024-03-09T06:11:11.526977+00:00 19994330.290051713586 27869999.999921951443 262864330.289969980717 1 60378.257783862 2024-03-09T06:11:12.525642+00:00 19994330.290556553751 27870000.000124696642 262864330.290677547455 1 60378.257795610 2024-03-09T06:11:13.540724+00:00 19994330.290156122297 27869999.999964296818 262864330.290116727352 1 60378.257807069 2024-03-09T06:11:14.530732+00:00 19994330.290283687413 27869999.999975211918 262864330.290255188942 1 60378.257818682 2024-03-09T06:11:15.534108+00:00 19994330.290216814727 27870000.000051751733 262864330.290264844894 1 60378.257830757 2024-03-09T06:11:16.577399+00:00 19994330.290296468884 27869999.999995075166 262864330.290287852287 1 60378.257841830 2024-03-09T06:11:17.534108+00:00 19994330.290047001094 27870000.000012412667 262864330.290055692196 1 60378.257853403 2024-03-09T06:11:18.534023+00:00 19994330.290243875235 27869999.999963343143 262864330.290203511715 1 60378.257864943 2024-03-09T06:11:19.531084+00:00 19994330.290083404630 27869999.999929826707 262864330.290009528399 1 60378.257876671 2024-03-09T06:11:20.544355+00:00 19994330.290228206664 27869999.999913964421 262864330.290138483047 1 60378.257888147 2024-03-09T06:11:21.535896+00:00 19994330.290212184191 27870000.000003933907 262864330.290212422609 1 60378.257899601 2024-03-09T06:11:22.525514+00:00 19994330.290318656713 27870000.000006873161 262864330.290321856737 1 60378.257911257 2024-03-09T06:11:23.532587+00:00 19994330.290113724768 27870000.000041298568 262864330.290151327848 1 60378.257922896 2024-03-09T06:11:24.538247+00:00 19994330.290449783206 27870000.000033274293 262864330.290479362011 1 60378.257934278 2024-03-09T06:11:25.521608+00:00 19994330.290176812559 27869999.999965850264 262864330.290138959885 1 60378.257945884 2024-03-09T06:11:26.524415+00:00 19994330.290516585112 27870000.000040769577 262864330.290553659201 1 60378.257957782 2024-03-09T06:11:27.552328+00:00 19994330.290186390281 27870000.000003978610 262864330.290186703205 1 60378.257969136 2024-03-09T06:11:28.533363+00:00 19994330.290341306478 27870000.000023666769 262864330.290361285210 1 60378.257980686 2024-03-09T06:11:29.531225+00:00 19994330.290237698704 27869999.999992966652 262864330.290226966143 1 60378.257992368 2024-03-09T06:11:30.540622+00:00 19994330.290215149522 27870000.000044446439 262864330.290255904198 1 60378.258003803 2024-03-09T06:11:31.528535+00:00 19994330.290214255452 27869999.999990873039 262864330.290201425552 1 60378.258015383 2024-03-09T06:11:32.529047+00:00 19994330.290409851819 27870000.000065095723 262864330.290471255779 1 60378.258026956 2024-03-09T06:11:33.528989+00:00 19994330.290362764150 27870000.000030376017 262864330.290389448404 1 60378.258038485 2024-03-09T06:11:34.525105+00:00 19994330.290340896696 27870000.000048566610 262864330.290385782719 1 60378.258050154 2024-03-09T06:11:35.533326+00:00 19994330.290136650205 27870000.000000454485 262864330.290133416653 1 60378.258061685 2024-03-09T06:11:36.529601+00:00 19994330.290396273136 27869999.999937899411 262864330.290330469608 1 60378.258073281 2024-03-09T06:11:37.531433+00:00 19994330.290142085403 27869999.999963246286 262864330.290101647377 1 60378.258084899 2024-03-09T06:11:38.535297+00:00 19994330.290107622743 27869999.999996665865 262864330.290100574493 1 60378.258096402 2024-03-09T06:11:39.529085+00:00 19994330.290230080485 27870000.000014476478 262864330.290240883827 1 60378.258107937 2024-03-09T06:11:40.525752+00:00 19994330.290248233825 27869999.999977998435 262864330.290222555399 1 60378.258119586 2024-03-09T06:11:41.532260+00:00 19994330.290115647018 27870000.000017635524 262864330.290129601955 1 60378.258131388 2024-03-09T06:11:42.551871+00:00 19994330.290073066950 27869999.999990515411 262864330.290059894323 1 60378.258142768 2024-03-09T06:11:43.535207+00:00 19994330.290536422282 27870000.000011395663 262864330.290544122458 1 60378.258154236 2024-03-09T06:11:44.525958+00:00 19994330.290278706700 27870000.000129014254 262864330.290404021740 1 60378.258165865 2024-03-09T06:11:45.530767+00:00 19994330.290150426328 27869999.999961066991 262864330.290107816458 1 60378.258177518 2024-03-09T06:11:46.537541+00:00 19994330.290341898799 27870000.000058595091 262864330.290396809578 1 60378.258188928 2024-03-09T06:11:47.523367+00:00 19994330.290087301284 27870000.000028926879 262864330.290112555027 1 60378.258200534 2024-03-09T06:11:48.526095+00:00 19994330.290198430419 27870000.000028219074 262864330.290222942829 1 60378.258212167 2024-03-09T06:11:49.531209+00:00 19994330.290329307318 27869999.999963160604 262864330.290288776159 1 60378.258223747 2024-03-09T06:11:50.531760+00:00 19994330.290162801743 27869999.999971788377 262864330.290130883455 1 60378.258235235 2024-03-09T06:11:51.524292+00:00 19994330.290203649551 27869999.999951694161 262864330.290151655674 1 60378.258247007 2024-03-09T06:11:52.541357+00:00 19994330.290203999728 27869999.999953601509 262864330.290153890848 1 60378.258258404 2024-03-09T06:11:53.526142+00:00 19994330.290297605097 27870000.000018861145 262864330.290312767029 1 60378.258269947 2024-03-09T06:11:54.523393+00:00 19994330.290259119123 27869999.999975249171 262864330.290230691433 1 60378.258281517 2024-03-09T06:11:55.523109+00:00 19994330.290283337235 27869999.999989680946 262864330.290269315243 1 60378.258293226 2024-03-09T06:11:56.534752+00:00 19994330.290207497776 27870000.000045280904 262864330.290249079466 1 60378.258304700 2024-03-09T06:11:57.526077+00:00 19994330.290322288871 27870000.000054702163 262864330.290373325348 1 60378.258316399 2024-03-09T06:11:58.536837+00:00 19994330.290261462331 27870000.000008542091 262864330.290266335011 1 60378.258327850 2024-03-09T06:11:59.526198+00:00 19994330.290357381105 27869999.999967683107 262864330.290321379900 1 60378.258339454 2024-03-09T06:12:00.528851+00:00 19994330.290319226682 27869999.999997295439 262864330.290312826633 1 60378.258351375 2024-03-09T06:12:01.558799+00:00 19994330.290088005364 27870000.000027053058 262864330.290111362934 1 60378.258362544 2024-03-09T06:12:02.523832+00:00 19994330.290383026004 27869999.999958854169 262864330.290338158607 1 60378.258374162 2024-03-09T06:12:03.527645+00:00 19994330.290193229914 27869999.999976053834 262864330.290165573359 1 60378.258385753 2024-03-09T06:12:04.529051+00:00 19994330.290292993188 27869999.999944355339 262864330.290233671665 1 60378.258397237 2024-03-09T06:12:05.521322+00:00 19994330.290330968797 27870000.000023163855 262864330.290350437164 1 60378.258408961 2024-03-09T06:12:06.534201+00:00 19994330.290074858814 27869999.999996621162 262864330.290067791939 1 60378.258420396 2024-03-09T06:12:07.522216+00:00 19994330.290431149304 27870000.000002279878 262864330.290429711342 1 60378.258432029 2024-03-09T06:12:08.527298+00:00 19994330.290137719363 27869999.999986503273 262864330.290120512247 1 60378.258443679 2024-03-09T06:12:09.533890+00:00 19994330.290292419493 27870000.000232845545 262864330.290521562099 1 60378.258455209 2024-03-09T06:12:10.530104+00:00 19994330.290371458977 27870000.000013526529 262864330.290381282568 1 60378.258466781 2024-03-09T06:12:11.529885+00:00 19994330.290174793452 27870000.000008061528 262864330.290179133415 1 60378.258478404 2024-03-09T06:12:12.534102+00:00 19994330.290198143572 27870000.000019233674 262864330.290213674307 1 60378.258490011 2024-03-09T06:12:13.536948+00:00 19994330.290141712874 27869999.999965742230 262864330.290103733540 1 60378.258501444 2024-03-09T06:12:14.524737+00:00 19994330.290275670588 27869999.999961059541 262864330.290233016014 1 60378.258512988 2024-03-09T06:12:15.522117+00:00 19994330.290082771331 27869999.999978162348 262864330.290057241917 1 60378.258524937 2024-03-09T06:12:16.554565+00:00 19994330.290209323168 27869999.999941628426 262864330.290147244930 1 60378.258536150 2024-03-09T06:12:17.523373+00:00 19994330.290355078876 27870000.000005438924 262864330.290356814861 1 60378.258547715 2024-03-09T06:12:18.522550+00:00 19994330.290283307433 27869999.999986536801 262864330.290266156197 1 60378.258559275 2024-03-09T06:12:19.521397+00:00 19994330.290370747447 27870000.000067669898 262864330.290434718132 1 60378.258571046 2024-03-09T06:12:20.538360+00:00 19994330.290271449834 27870000.000009734184 262864330.290277510881 1 60378.258582517 2024-03-09T06:12:21.529485+00:00 19994330.290357172489 27870000.000001888722 262864330.290355354548 1 60378.258594002 2024-03-09T06:12:22.521764+00:00 19994330.290175255388 27869999.999926507473 262864330.290098071098 1 60378.258605594 2024-03-09T06:12:23.523300+00:00 19994330.290175706148 27869999.999959744513 262864330.290131747723 1 60378.258617140 2024-03-09T06:12:24.520942+00:00 19994330.290353108197 27869999.999934494495 262864330.290283918381 1 60378.258628723 2024-03-09T06:12:25.521662+00:00 19994330.290031366050 27870000.000003524125 262864330.290031194687 1 60378.258640339 2024-03-09T06:12:26.525250+00:00 19994330.290276147425 27869999.999990988523 262864330.290263444185 1 60378.258651884 2024-03-09T06:12:27.522819+00:00 19994330.290136042982 27870000.000034794211 262864330.290167152882 1 60378.258663508 2024-03-09T06:12:28.527055+00:00 19994330.290157619864 27870000.000043157488 262864330.290197074413 1 60378.258675027 2024-03-09T06:12:29.522288+00:00 19994330.290317654610 27869999.999954119325 262864330.290268063545 1 60378.258686578 2024-03-09T06:12:30.520370+00:00 19994330.290461644530 27870000.000040944666 262864330.290498912334 1 60378.258698166 2024-03-09T06:12:31.521548+00:00 19994330.290029052645 27869999.999996099621 262864330.290021449327 1 60378.258709765 2024-03-09T06:12:32.523710+00:00 19994330.290196985006 27869999.999996282160 262864330.290189564228 1 60378.258721362 2024-03-09T06:12:33.525706+00:00 19994330.290311429650 27870000.000057701021 262864330.290365427732 1 60378.258732887 2024-03-09T06:12:34.521431+00:00 19994330.290139943361 27869999.999985877424 262864330.290122121572 1 60378.258744461 2024-03-09T06:12:35.521468+00:00 19994330.290268082172 27869999.999977514148 262864330.290241926908 1 60378.258756131 2024-03-09T06:12:36.529695+00:00 19994330.290218479931 27870000.000127971172 262864330.290342748165 1 60378.258767613 2024-03-09T06:12:37.521786+00:00 19994330.290259070694 27869999.999987185001 262864330.290242552757 1 60378.258779201 2024-03-09T06:12:38.522923+00:00 19994330.290228273720 27869999.999969471246 262864330.290194064379 1 60378.258790801 2024-03-09T06:12:39.525181+00:00 19994330.290284357965 27869999.999971687794 262864330.290252357721 1 60378.258802332 2024-03-09T06:12:40.521429+00:00 19994330.290327902883 27870000.000035293400 262864330.290359497070 1 60378.258813916 2024-03-09T06:12:41.522324+00:00 19994330.290275629610 27869999.999957304448 262864330.290229231119 1 60378.258825530 2024-03-09T06:12:42.525838+00:00 19994330.290177933872 27869999.999953262508 262864330.290127515793 1 60378.258837060 2024-03-09T06:12:43.521999+00:00 19994330.290539976209 27870000.000008475035 262864330.290544748306 1 60378.258848634 2024-03-09T06:12:44.521992+00:00 19994330.290043957531 27869999.999969709665 262864330.290009975433 1 60378.258860259 2024-03-09T06:12:45.526363+00:00 19994330.290377315134 27870000.000048391521 262864330.290422022343 1 60378.258871798 2024-03-09T06:12:46.523399+00:00 19994330.290142323822 27869999.999983116984 262864330.290121763945 1 60378.258883569 2024-03-09T06:12:47.540397+00:00 19994330.290111996233 27869999.999988563359 262864330.290096849203 1 60378.258894960 2024-03-09T06:12:48.524553+00:00 19994330.290466297418 27869999.999995347112 262864330.290457963943 1 60378.258906703 2024-03-09T06:12:49.539176+00:00 19994330.289902918041 27870000.000029798597 262864330.289929032326 1 60378.258918152 2024-03-09T06:12:50.528312+00:00 19994330.290290225297 27870000.000058151782 262864330.290344685316 1 60378.258929704 2024-03-09T06:12:51.526454+00:00 19994330.290105711669 27869999.999980203807 262864330.290082216263 1 60378.258941290 2024-03-09T06:12:52.527501+00:00 19994330.290361281484 27869999.999960225075 262864330.290317803621 1 60378.258952807 2024-03-09T06:12:53.522540+00:00 19994330.290108509362 27869999.999944798648 262864330.290049612522 1 60378.258964550 2024-03-09T06:12:54.537141+00:00 19994330.290503568947 27870000.000039506704 262864330.290539383888 1 60378.258976165 2024-03-09T06:12:55.540634+00:00 19994330.290207196027 27869999.999975398183 262864330.290178894997 1 60378.258987592 2024-03-09T06:12:56.527967+00:00 19994330.290059462190 27870000.000023383647 262864330.290079176426 1 60378.258999301 2024-03-09T06:12:57.539577+00:00 19994330.290160976350 27869999.999927274883 262864330.290084570646 1 60378.259010777 2024-03-09T06:12:58.531107+00:00 19994330.290189661086 27869999.999839130789 262864330.290025085211 1 60378.259022262 2024-03-09T06:12:59.523431+00:00 19994330.290247317404 27870000.000054080039 262864330.290297716856 1 60378.259033866 2024-03-09T06:13:00.525993+00:00 19994330.290053494275 27870000.000014465302 262864330.290064245462 1 60378.259045625 2024-03-09T06:13:01.542020+00:00 19994330.290457122028 27870000.000043276697 262864330.290496706963 1 60378.259057012 2024-03-09T06:13:02.525886+00:00 19994330.290040444583 27870000.000016983598 262864330.290053725243 1 60378.259068565 2024-03-09T06:13:03.524015+00:00 19994330.290217682719 27870000.000063266605 262864330.290277242661 1 60378.259080149 2024-03-09T06:13:04.524852+00:00 19994330.290146179497 27870000.000022988766 262864330.290165454149 1 60378.259091723 2024-03-09T06:13:05.524892+00:00 19994330.290386334062 27869999.999996650964 262864330.290379285812 1 60378.259103337 2024-03-09T06:13:06.528333+00:00 19994330.290356293321 27869999.999999325722 262864330.290351927280 1 60378.259114854 2024-03-09T06:13:07.523374+00:00 19994330.290105171502 27869999.999902922660 262864330.290004402399 1 60378.259126461 2024-03-09T06:13:08.526210+00:00 19994330.290229670703 27870000.000015530735 262864330.290241509676 1 60378.259138007 2024-03-09T06:13:09.523794+00:00 19994330.290286995471 27869999.999989897013 262864330.290273189545 1 60378.259149578 2024-03-09T06:13:10.523526+00:00 19994330.289914458990 27869999.999990165234 262864330.289900928736 1 60378.259161206 2024-03-09T06:13:11.528247+00:00 19994330.290541674942 27870000.000020395964 262864330.290558367968 1 60378.259172715 2024-03-09T06:13:12.522553+00:00 19994330.290254201740 27869999.999926172197 262864330.290176689625 1 60378.259184374 2024-03-09T06:13:13.529925+00:00 19994330.290120527148 27870000.000071149319 262864330.290187954903 1 60378.259195967 2024-03-09T06:13:14.531517+00:00 19994330.290267169476 27870000.000038798898 262864330.290302276611 1 60378.259207525 2024-03-09T06:13:15.530194+00:00 19994330.290240660310 27870000.000023737550 262864330.290260672569 1 60378.259219013 2024-03-09T06:13:16.522752+00:00 19994330.290195625275 27869999.999987371266 262864330.290179282427 1 60378.259230592 2024-03-09T06:13:17.523198+00:00 19994330.290182776749 27869999.999981708825 262864330.290160775185 1 60378.259242194 2024-03-09T06:13:18.525557+00:00 19994330.290278259665 27870000.000029906631 262864330.290304481983 1 60378.259253879 2024-03-09T06:13:19.535106+00:00 19994330.290025405586 27869999.999967943877 262864330.289989650249 1 60378.259265376 2024-03-09T06:13:20.528492+00:00 19994330.290358405560 27870000.000064384192 262864330.290419071913 1 60378.259277071 2024-03-09T06:13:21.538928+00:00 19994330.290228605270 27870000.000015236437 262864330.290240138769 1 60378.259288589 2024-03-09T06:13:22.534047+00:00 19994330.290121808648 27869999.999999094754 262864330.290117204189 1 60378.259300197 2024-03-09T06:13:23.536992+00:00 19994330.290336001664 27870000.000020448118 262864330.290352761745 1 60378.259311629 2024-03-09T06:13:24.524737+00:00 19994330.290315762162 27870000.000005129725 262864330.290317177773 1 60378.259323237 2024-03-09T06:13:25.527623+00:00 19994330.290267858654 27870000.000037260354 262864330.290301412344 1 60378.259334828 2024-03-09T06:13:26.529158+00:00 19994330.290372136980 27870000.000046528876 262864330.290414959192 1 60378.259346458 2024-03-09T06:13:27.533997+00:00 19994330.290202036500 27869999.999934799969 262864330.290133118629 1 60378.259357946 2024-03-09T06:13:28.526574+00:00 19994330.290132727474 27870000.000047646463 262864330.290176689625 1 60378.259369837 2024-03-09T06:13:29.553889+00:00 19994330.290218234062 27869999.999892905354 262864330.290107429028 1 60378.259381127 2024-03-09T06:13:30.529349+00:00 19994330.290379296988 27869999.999949388206 262864330.290324985981 1 60378.259392701 2024-03-09T06:13:31.529379+00:00 19994330.290397796780 27870000.000037599355 262864330.290431708097 1 60378.259404295 2024-03-09T06:13:32.531099+00:00 19994330.290301922709 27869999.999895870686 262864330.290194094181 1 60378.259415889 2024-03-09T06:13:33.532826+00:00 19994330.290203705430 27869999.999983940274 262864330.290183961391 1 60378.259427405 2024-03-09T06:13:34.527830+00:00 19994330.290145352483 27870000.000027038157 262864330.290168702602 1 60378.259439258 2024-03-09T06:13:35.551882+00:00 19994330.290461823344 27869999.999985799193 262864330.290443956852 1 60378.259450684 2024-03-09T06:13:36.539073+00:00 19994330.290398672223 27870000.000106941909 262864330.290501892567 1 60378.259462127 2024-03-09T06:13:37.527817+00:00 19994330.290093939751 27869999.999907780439 262864330.289998024702 1 60378.259473679 2024-03-09T06:13:38.525832+00:00 19994330.290122613311 27869999.999994002283 262864330.290112912655 1 60378.259485252 2024-03-09T06:13:39.525761+00:00 19994330.290279816836 27869999.999960847199 262864330.290236949921 1 60378.259496995 2024-03-09T06:13:40.540385+00:00 19994330.290113486350 27869999.999951306731 262864330.290061086416 1 60378.259508366 2024-03-09T06:13:41.522797+00:00 19994330.290494889021 27869999.999960575253 262864330.290451765060 1 60378.259520127 2024-03-09T06:13:42.538991+00:00 19994330.290180906653 27870000.000043094158 262864330.290220320225 1 60378.259531612 2024-03-09T06:13:43.531246+00:00 19994330.290118604898 27869999.999972429127 262864330.290087342262 1 60378.259543177 2024-03-09T06:13:44.530495+00:00 19994330.290234938264 27870000.000038564205 262864330.290269792080 1 60378.259554802 2024-03-09T06:13:45.534880+00:00 19994330.290204286575 27870000.000043328851 262864330.290243923664 1 60378.259566254 2024-03-09T06:13:46.524337+00:00 19994330.290288437158 27870000.000090718269 262864330.290375471115 1 60378.259577814 2024-03-09T06:13:47.523105+00:00 19994330.290205117315 27869999.999955039471 262864330.290156453848 1 60378.259589541 2024-03-09T06:13:48.536315+00:00 19994330.290354672819 27870000.000041667372 262864330.290392637253 1 60378.259601023 2024-03-09T06:13:49.528369+00:00 19994330.290379028767 27870000.000119004399 262864330.290494322777 1 60378.259612624 2024-03-09T06:13:50.530686+00:00 19994330.290151722729 27869999.999997191131 262864330.290145218372 1 60378.259624168 2024-03-09T06:13:51.528133+00:00 19994330.290175199509 27869999.999978568405 262864330.290150076151 1 60378.259635800 2024-03-09T06:13:52.533135+00:00 19994330.290116254240 27869999.999972164631 262864330.290084719658 1 60378.259647402 2024-03-09T06:13:53.535560+00:00 19994330.290095232427 27870000.000009104609 262864330.290100663900 1 60378.259658927 2024-03-09T06:13:54.531316+00:00 19994330.290267504752 27869999.999941620976 262864330.290205419064 1 60378.259670465 2024-03-09T06:13:55.528189+00:00 19994330.290464758873 27870000.000018205494 262864330.290479272604 1 60378.259682180 2024-03-09T06:13:56.540345+00:00 19994330.290004808456 27870000.000033885241 262864330.290035009384 1 60378.259693538 2024-03-09T06:13:57.521721+00:00 19994330.290276911110 27870000.000004105270 262864330.290277332067 1 60378.259705176 2024-03-09T06:13:58.527151+00:00 19994330.290252085775 27870000.000050041825 262864330.290298432112 1 60378.259716850 2024-03-09T06:13:59.535831+00:00 19994330.290064100176 27869999.999968219548 262864330.290028631687 1 60378.259728297 2024-03-09T06:14:00.524807+00:00 19994330.290221050382 27869999.999993503094 262864330.290210843086 1 60378.259739858 2024-03-09T06:14:01.523755+00:00 19994330.290387753397 27870000.000026639551 262864330.290410697460 1 60378.259751528 2024-03-09T06:14:02.531995+00:00 19994330.290120765567 27870000.000009253621 262864330.290126323700 1 60378.259763135 2024-03-09T06:14:03.534838+00:00 19994330.290169827640 27870000.000039070845 262864330.290205210447 1 60378.259774710 2024-03-09T06:14:04.534954+00:00 19994330.290186382830 27869999.999937083572 262864330.290119767189 1 60378.259786242 2024-03-09T06:14:05.531299+00:00 19994330.290270857513 27869999.999921683222 262864330.290188848972 1 60378.259797829 2024-03-09T06:14:06.532436+00:00 19994330.290272783488 27869999.999944698066 262864330.290213763714 1 60378.259809404 2024-03-09T06:14:07.532523+00:00 19994330.290344253182 27870000.000004339963 262864330.290344893932 1 60378.259821002 2024-03-09T06:14:08.534589+00:00 19994330.290458682925 27870000.000014178455 262864330.290469169617 1 60378.259832484 2024-03-09T06:14:09.526584+00:00 19994330.290016535670 27870000.000014215708 262864330.290027052164 1 60378.259844111 2024-03-09T06:14:10.531205+00:00 19994330.290136214346 27870000.000082388520 262864330.290214896202 1 60378.259855676 2024-03-09T06:14:11.530460+00:00 19994330.290128879249 27869999.999937772751 262864330.290062963963 1 60378.259867181 2024-03-09T06:14:12.524391+00:00 19994330.290240786970 27869999.999938592315 262864330.290175706148 1 60378.259878762 2024-03-09T06:14:13.525059+00:00 19994330.290229596198 27869999.999977387488 262864330.290203273296 1 60378.259890326 2024-03-09T06:14:14.524152+00:00 19994330.289996750653 27869999.999962691218 262864330.289955735207 1 60378.259901947 2024-03-09T06:14:15.528251+00:00 19994330.290315043181 27870000.000021189451 262864330.290332525969 1 60378.259913538 2024-03-09T06:14:16.529684+00:00 19994330.290496367961 27870000.000069975853 262864330.290562659502 1 60378.259925092 2024-03-09T06:14:17.527950+00:00 19994330.290205113590 27870000.000012960285 262864330.290214389563 1 60378.259936761 2024-03-09T06:14:18.536150+00:00 19994330.290278762579 27870000.000126168132 262864330.290401250124 1 60378.259948196 2024-03-09T06:14:19.524103+00:00 19994330.290203794837 27870000.000023398548 262864330.290223479271 1 60378.259959815 2024-03-09T06:14:20.528045+00:00 19994330.290185954422 27870000.000017866492 262864330.290200144053 1 60378.259971315 2024-03-09T06:14:21.521624+00:00 19994330.290077924728 27869999.999983567744 262864330.290057808161 1 60378.259982907 2024-03-09T06:14:22.523171+00:00 19994330.290273081511 27870000.000007197261 262864330.290276587009 1 60378.259994523 2024-03-09T06:14:23.526813+00:00 19994330.290170397609 27869999.999927438796 262864330.290094137192 1 60378.260006017 2024-03-09T06:14:24.519843+00:00 19994330.290267214179 27869999.999853361398 262864330.290116906166 1 60378.260017588 2024-03-09T06:14:25.519569+00:00 19994330.290129344910 27869999.999981779605 262864330.290107429028 1 60378.260029184 2024-03-09T06:14:26.521514+00:00 19994330.290014933795 27870000.000010699034 262864330.290021926165 1 60378.260040816 2024-03-09T06:14:27.526546+00:00 19994330.290420141071 27869999.999957691878 262864330.290374130011 1 60378.260052350 2024-03-09T06:14:28.523090+00:00 19994330.290169056505 27869999.999987095594 262864330.290152460337 1 60378.260063935 2024-03-09T06:14:29.523977+00:00 19994330.290253419429 27870000.000056184828 262864330.290305912495 1 60378.260075494 2024-03-09T06:14:30.522647+00:00 19994330.290297936648 27870000.000022590160 262864330.290316820145 1 60378.260087075 2024-03-09T06:14:31.523251+00:00 19994330.290173459798 27869999.999998230487 262864330.290168017149 1 60378.260098610 2024-03-09T06:14:32.519923+00:00 19994330.290305878967 27870000.000112529844 262864330.290414720774 1 60378.260110241 2024-03-09T06:14:33.524870+00:00 19994330.290118534118 27869999.999939568341 262864330.290054410696 1 60378.260121759 2024-03-09T06:14:34.520009+00:00 19994330.290504813194 27870000.000025037676 262864330.290526151657 1 60378.260133380 2024-03-09T06:14:35.524025+00:00 19994330.290085561574 27869999.999981716275 262864330.290063560009 1 60378.260144990 2024-03-09T06:14:36.527161+00:00 19994330.290175411850 27870000.000000372529 262864330.290172070265 1 60378.260156508 2024-03-09T06:14:37.522311+00:00 19994330.290316469967 27870000.000051580369 262864330.290364354849 1 60378.260168087 2024-03-09T06:14:38.522683+00:00 19994330.290070559829 27869999.999985493720 262864330.290052354336 1 60378.260179635 2024-03-09T06:14:39.520463+00:00 19994330.290345292538 27870000.000117264688 262864330.290458858013 1 60378.260191241 2024-03-09T06:14:40.523261+00:00 19994330.290248259902 27869999.999978151172 262864330.290222704411 1 60378.260202818 2024-03-09T06:14:41.523432+00:00 19994330.290128331631 27869999.999897148460 262864330.290021777153 1 60378.260214424 2024-03-09T06:14:42.526253+00:00 19994330.290507957339 27870000.000139862299 262864330.290644109249 1 60378.260225947 2024-03-09T06:14:43.521827+00:00 19994330.290084794164 27870000.000058416277 262864330.290139496326 1 60378.260237545 2024-03-09T06:14:44.523891+00:00 19994330.290210165083 27869999.999921396375 262864330.290127843618 1 60378.260249130 2024-03-09T06:14:45.524835+00:00 19994330.290509827435 27870000.000005852431 262864330.290511965752 1 60378.260260729 2024-03-09T06:14:46.527009+00:00 19994330.290261968970 27870000.000017393380 262864330.290275692940 1 60378.260272399 2024-03-09T06:14:47.535288+00:00 19994330.290041558444 27869999.999950435013 262864330.289988309145 1 60378.260283839 2024-03-09T06:14:48.523683+00:00 19994330.290410060436 27869999.999989334494 262864330.290395706892 1 60378.260295476 2024-03-09T06:14:49.529124+00:00 19994330.290308233351 27869999.999966848642 262864330.290271401405 1 60378.260306993 2024-03-09T06:14:50.524243+00:00 19994330.290210753679 27870000.000032704324 262864330.290239751339 1 60378.260318590 2024-03-09T06:14:51.526174+00:00 19994330.290126305073 27870000.000021915883 262864330.290144503117 1 60378.260330231 2024-03-09T06:14:52.531979+00:00 19994330.290505774319 27870000.000057272613 262864330.290559351444 1 60378.260341945 2024-03-09T06:14:53.544046+00:00 19994330.290133427829 27870000.000005088747 262864330.290134817362 1 60378.260353378 2024-03-09T06:14:54.531870+00:00 19994330.290270105004 27869999.999952301383 262864330.290218710899 1 60378.260364892 2024-03-09T06:14:55.526714+00:00 19994330.290122780949 27869999.999976713210 262864330.290095806122 1 60378.260376460 2024-03-09T06:14:56.526159+00:00 19994330.290120374411 27869999.999928619713 262864330.290045291185 1 60378.260387999 2024-03-09T06:14:57.523142+00:00 19994330.290358234197 27870000.000039245933 262864330.290393799543 1 60378.260399626 2024-03-09T06:14:58.527639+00:00 19994330.290105011314 27870000.000007439405 262864330.290108770132 1 60378.260411177 2024-03-09T06:14:59.525672+00:00 19994330.290153898299 27870000.000003989786 262864330.290154188871 1 60378.260422745 2024-03-09T06:15:00.525167+00:00 19994330.290319114923 27870000.000067625195 262864330.290383040905 1 60378.260434588 2024-03-09T06:15:01.548402+00:00 19994330.290153335780 27869999.999910283834 262864330.290059924126 1 60378.260446044 2024-03-09T06:15:02.538213+00:00 19994330.290362209082 27870000.000060457736 262864330.290418982506 1 60378.260457645 2024-03-09T06:15:03.540492+00:00 19994330.289993464947 27869999.999963808805 262864330.289953589439 1 60378.260469168 2024-03-09T06:15:04.536107+00:00 19994330.290447846055 27870000.000016149133 262864330.290460288525 1 60378.260480738 2024-03-09T06:15:05.535787+00:00 19994330.290178973228 27870000.000041075051 262864330.290216356516 1 60378.260492296 2024-03-09T06:15:06.534350+00:00 19994330.290399018675 27869999.999927323312 262864330.290322631598 1 60378.260503807 2024-03-09T06:15:07.528911+00:00 19994330.290234513581 27870000.000042803586 262864330.290273606777 1 60378.260515616 2024-03-09T06:15:08.549255+00:00 19994330.290039312094 27870000.000011000782 262864330.290046602488 1 60378.260526951 2024-03-09T06:15:09.528601+00:00 19994330.290042605251 27869999.999929696321 262864330.289968609810 1 60378.260538531 2024-03-09T06:15:10.529111+00:00 19994330.290250889957 27870000.000034030527 262864330.290281236172 1 60378.260550075 2024-03-09T06:15:11.526447+00:00 19994330.290288083255 27869999.999988716096 262864330.290273100138 1 60378.260561686 2024-03-09T06:15:12.529715+00:00 19994330.290193371475 27870000.000059641898 262864330.290249317884 1 60378.260573274 2024-03-09T06:15:13.530811+00:00 19994330.290193103254 27869999.999978724867 262864330.290168136358 1 60378.260584777 2024-03-09T06:15:14.524776+00:00 19994330.290199976414 27870000.000021360815 262864330.290217638016 1 60378.260596332 2024-03-09T06:15:15.523083+00:00 19994330.290088184178 27870000.000077418983 262864330.290161907673 1 60378.260607892 2024-03-09T06:15:16.521824+00:00 19994330.290303826332 27870000.000014625490 262864330.290314763784 1 60378.260619530 2024-03-09T06:15:17.527356+00:00 19994330.290278054774 27870000.000024128705 262864330.290298491716 1 60378.260631035 2024-03-09T06:15:18.521385+00:00 19994330.290211651474 27870000.000012751669 262864330.290220707655 1 60378.260642663 2024-03-09T06:15:19.526106+00:00 19994330.290125314146 27870000.000003229827 262864330.290124833584 1 60378.260654241 2024-03-09T06:15:20.526401+00:00 19994330.290291447192 27869999.999989520758 262864330.290277272463 1 60378.260665749 2024-03-09T06:15:21.520700+00:00 19994330.290071554482 27869999.999952957034 262864330.290020823479 1 60378.260677339 2024-03-09T06:15:22.522088+00:00 19994330.290195189416 27870000.000002056360 262864330.290193557739 1 60378.260688926 2024-03-09T06:15:23.523187+00:00 19994330.290257059038 27869999.999940097332 262864330.290193468332 1 60378.260700516 2024-03-09T06:15:24.524626+00:00 19994330.289957832545 27870000.000026654452 262864330.289980769157 1 60378.260712138 2024-03-09T06:15:25.528726+00:00 19994330.290163356811 27870000.000049322844 262864330.290208995342 1 60378.260723750 2024-03-09T06:15:26.531986+00:00 19994330.290421389043 27869999.999966993928 262864330.290384680033 1 60378.260735242 2024-03-09T06:15:27.524892+00:00 19994330.290001127869 27869999.999964132905 262864330.289961546659 1 60378.260746848 2024-03-09T06:15:28.527635+00:00 19994330.290307324380 27869999.999960895628 262864330.290264517069 1 60378.260758389 2024-03-09T06:15:29.524786+00:00 19994330.290245361626 27870000.000016309321 262864330.290257960558 1 60378.260770005 2024-03-09T06:15:30.528423+00:00 19994330.290131237358 27869999.999978821725 262864330.290106356144 1 60378.260781716 2024-03-09T06:15:31.540208+00:00 19994330.290208768100 27869999.999997161329 262864330.290202230215 1 60378.260793110 2024-03-09T06:15:32.524706+00:00 19994330.290335528553 27870000.000046286732 262864330.290378123522 1 60378.260804683 2024-03-09T06:15:33.524623+00:00 19994330.290149677545 27870000.000020619482 262864330.290166616440 1 60378.260816223 2024-03-09T06:15:34.521705+00:00 19994330.290186319500 27870000.000013563782 262864330.290196180344 1 60378.260827814 2024-03-09T06:15:35.523147+00:00 19994330.290152475238 27870000.000067088753 262864330.290215849876 1 60378.260839347 2024-03-09T06:15:36.519604+00:00 19994330.290299437940 27869999.999922093004 262864330.290217846632 1 60378.260850966 2024-03-09T06:15:37.523428+00:00 19994330.290248986334 27870000.000066898763 262864330.290312200785 1 60378.260862549 2024-03-09T06:15:38.524209+00:00 19994330.290519122034 27869999.999944861978 262864330.290460288525 1 60378.260874078 2024-03-09T06:15:39.520343+00:00 19994330.290275793523 27870000.000024519861 262864330.290296614170 1 60378.260885717 2024-03-09T06:15:40.525964+00:00 19994330.290308646858 27869999.999984990805 262864330.290289938450 1 60378.260897310 2024-03-09T06:15:41.527582+00:00 19994330.290160957724 27869999.999953377992 262864330.290110647678 1 60378.260908817 2024-03-09T06:15:42.521835+00:00 19994330.290210917592 27869999.999989651144 262864330.290196895599 1 60378.260920395 2024-03-09T06:15:43.522096+00:00 19994330.290280897170 27870000.000019866973 262864330.290297091007 1 60378.260932142 2024-03-09T06:15:44.537078+00:00 19994330.290146961808 27869999.999990131706 262864330.290133416653 1 60378.260943734 2024-03-09T06:15:45.538572+00:00 19994330.290131833404 27870000.000097703189 262864330.290225833654 1 60378.260955306 2024-03-09T06:15:46.538472+00:00 19994330.290400147438 27870000.000033427030 262864330.290429890156 1 60378.260966879 2024-03-09T06:15:47.538363+00:00 19994330.289975453168 27870000.000001456589 262864330.289973229170 1 60378.260978490 2024-03-09T06:15:48.541497+00:00 19994330.290341421962 27869999.999989785254 262864330.290327489376 1 60378.260990068 2024-03-09T06:15:49.541893+00:00 19994330.290137816221 27869999.999982569367 262864330.290116697550 1 60378.261001479 2024-03-09T06:15:50.527764+00:00 19994330.290299601853 27870000.000018205494 262864330.290314108133 1 60378.261012988 2024-03-09T06:15:51.522152+00:00 19994330.290257360786 27869999.999925456941 262864330.290179133415 1 60378.261024595 2024-03-09T06:15:52.525043+00:00 19994330.290173776448 27869999.999936636537 262864330.290106713772 1 60378.261036147 2024-03-09T06:15:53.523084+00:00 19994330.290183853358 27869999.999950539321 262864330.290130674839 1 60378.261047722 2024-03-09T06:15:54.523191+00:00 19994330.290138468146 27869999.999969221652 262864330.290103971958 1 60378.261059319 2024-03-09T06:15:55.525127+00:00 19994330.290214132518 27870000.000024370849 262864330.290234804153 1 60378.261070913 2024-03-09T06:15:56.526841+00:00 19994330.290417790413 27870000.000015556812 262864330.290429651737 1 60378.261082435 2024-03-09T06:15:57.522349+00:00 19994330.290210936219 27869999.999989204109 262864330.290196448565 1 60378.261094072 2024-03-09T06:15:58.527809+00:00 19994330.290330380201 27869999.999985221773 262864330.290311902761 1 60378.261105580 2024-03-09T06:15:59.522119+00:00 19994330.290359333158 27870000.000038024038 262864330.290393650532 1 60378.261117152 2024-03-09T06:16:00.521906+00:00 19994330.290236949921 27870000.000006098300 262864330.290239363909 1 60378.261128765 2024-03-09T06:16:01.525237+00:00 19994330.290122967213 27870000.000000387430 262864330.290119647980 1 60378.261140336 2024-03-09T06:16:02.525026+00:00 19994330.290135130286 27869999.999906782061 262864330.290038228035 1 60378.261151969 2024-03-09T06:16:03.530160+00:00 19994330.290422819555 27869999.999912358820 262864330.290331482887 1 60378.261163529 2024-03-09T06:16:04.528875+00:00 19994330.290446870029 27870000.000024911016 262864330.290468096733 1 60378.261175040 2024-03-09T06:16:05.523468+00:00 19994330.290060035884 27870000.000016629696 262864330.290072977543 1 60378.261186740 2024-03-09T06:16:06.534373+00:00 19994330.290099207312 27870000.000020913780 262864330.290116429329 1 60378.261198304 2024-03-09T06:16:07.533480+00:00 19994330.290418066084 27869999.999975174665 262864330.290389537811 1 60378.261209844 2024-03-09T06:16:08.530530+00:00 19994330.290220472962 27870000.000041116029 262864330.290257900953 1 60378.261221417 2024-03-09T06:16:09.530427+00:00 19994330.290168426931 27870000.000039532781 262864330.290204256773 1 60378.261233046 2024-03-09T06:16:10.535130+00:00 19994330.290259733796 27870000.000042092055 262864330.290298104286 1 60378.261244665 2024-03-09T06:16:11.539063+00:00 19994330.290250383317 27869999.999961182475 262864330.290207892656 1 60378.261256082 2024-03-09T06:16:12.525472+00:00 19994330.290240731090 27869999.999956384301 262864330.290193408728 1 60378.261267734 2024-03-09T06:16:13.532245+00:00 19994330.290229998529 27869999.999983713031 262864330.290210038424 1 60378.261279274 2024-03-09T06:16:14.529297+00:00 19994330.290258716792 27870000.000021070242 262864330.290276080370 1 60378.261290876 2024-03-09T06:16:15.531661+00:00 19994330.290173452348 27869999.999974813312 262864330.290144562721 1 60378.261302332 2024-03-09T06:16:16.521485+00:00 19994330.290286689997 27869999.999948356301 262864330.290231347084 1 60378.261314064 2024-03-09T06:16:17.535134+00:00 19994330.290235947818 27869999.999981235713 262864330.290213465691 1 60378.261325614 2024-03-09T06:16:18.533058+00:00 19994330.290252514184 27870000.000033665448 262864330.290282487869 1 60378.261337149 2024-03-09T06:16:19.529653+00:00 19994330.290356025100 27869999.999998278916 262864330.290350615978 1 60378.261348656 2024-03-09T06:16:20.523897+00:00 19994330.290173914284 27869999.999965965748 262864330.290136188269 1 60378.261360278 2024-03-09T06:16:21.528057+00:00 19994330.290315911174 27870000.000013399869 262864330.290325641632 1 60378.261371938 2024-03-09T06:16:22.535397+00:00 19994330.290380414575 27869999.999984111637 262864330.290360838175 1 60378.261383458 2024-03-09T06:16:23.530732+00:00 19994330.290066298097 27869999.999914322048 262864330.289976924658 1 60378.261395063 2024-03-09T06:16:24.533441+00:00 19994330.290157131851 27869999.999967992306 262864330.290121436119 1 60378.261406595 2024-03-09T06:16:25.529814+00:00 19994330.290248166770 27870000.000064659864 262864330.290309131145 1 60378.261418150 2024-03-09T06:16:26.528162+00:00 19994330.290179997683 27869999.999988630414 262864330.290164917707 1 60378.261429777 2024-03-09T06:16:27.532718+00:00 19994330.290222506970 27870000.000028885901 262864330.290247678757 1 60378.261441259 2024-03-09T06:16:28.524804+00:00 19994330.290180996060 27869999.999974213541 262864330.290151536465 1 60378.261452864 2024-03-09T06:16:29.527419+00:00 19994330.290360148996 27869999.999985352159 262864330.290341794491 1 60378.261464384 2024-03-09T06:16:30.522773+00:00 19994330.290361508727 27870000.000051923096 262864330.290409743786 1 60378.261475947 2024-03-09T06:16:31.521834+00:00 19994330.290203753859 27870000.000049881637 262864330.290249943733 1 60378.261487541 2024-03-09T06:16:32.523513+00:00 19994330.290363926440 27869999.999990750104 262864330.290351003408 1 60378.261499197 2024-03-09T06:16:33.530664+00:00 19994330.290148705244 27869999.999976497144 262864330.290121495724 1 60378.261510745 2024-03-09T06:16:34.528376+00:00 19994330.290153309703 27869999.999920077622 262864330.290069699287 1 60378.261522228 2024-03-09T06:16:35.520475+00:00 19994330.290174294263 27869999.999954938889 262864330.290125548840 1 60378.261533802 2024-03-09T06:16:36.520529+00:00 19994330.290306646377 27869999.999973703176 262864330.290276676416 1 60378.261545470 2024-03-09T06:16:37.528584+00:00 19994330.290210112929 27870000.000028748065 262864330.290235161781 1 60378.261556995 2024-03-09T06:16:38.524324+00:00 19994330.290133621544 27870000.000016517937 262864330.290146440268 1 60378.261568663 2024-03-09T06:16:39.532512+00:00 19994330.290233552456 27870000.000032156706 262864330.290262013674 1 60378.261580124 2024-03-09T06:16:40.522776+00:00 19994330.290350895375 27870000.000005327165 262864330.290352523327 1 60378.261591681 2024-03-09T06:16:41.521273+00:00 19994330.290145806968 27870000.000048335642 262864330.290190458298 1 60378.261603410 2024-03-09T06:16:42.534611+00:00 19994330.290042728186 27869999.999962866306 262864330.290001899004 1 60378.261614948 2024-03-09T06:16:43.531524+00:00 19994330.290113624185 27869999.999994941056 262864330.290104866028 1 60378.261626430 2024-03-09T06:16:44.523564+00:00 19994330.290452711284 27869999.999942347407 262864330.290391385555 1 60378.261638015 2024-03-09T06:16:45.524446+00:00 19994330.290228217840 27869999.999992541969 262864330.290217071772 1 60378.261649656 2024-03-09T06:16:46.530306+00:00 19994330.290276665241 27869999.999957736582 262864330.290230721235 1 60378.261661147 2024-03-09T06:16:47.523125+00:00 19994330.289872929454 27870000.000029370189 262864330.289898633957 1 60378.261672725 2024-03-09T06:16:48.523416+00:00 19994330.290249057114 27870000.000018820167 262864330.290264189243 1 60378.261684404 2024-03-09T06:16:49.532531+00:00 19994330.290014170110 27870000.000009924173 262864330.290020406246 1 60378.261695927 2024-03-09T06:16:50.528061+00:00 19994330.290351785719 27870000.000017784536 262864330.290365874767 1 60378.261707463 2024-03-09T06:16:51.524812+00:00 19994330.290230616927 27870000.000063486397 262864330.290290415287 1 60378.261719093 2024-03-09T06:16:52.529660+00:00 19994330.290260091424 27869999.999965526164 262864330.290221929550 1 60378.261730700 2024-03-09T06:16:53.532512+00:00 19994330.290376801044 27869999.999998576939 262864330.290371686220 1 60378.261742343 2024-03-09T06:16:54.538427+00:00 19994330.290307991207 27870000.000050708652 262864330.290355026722 1 60378.261753797 2024-03-09T06:16:55.528052+00:00 19994330.290050890297 27870000.000046916306 262864330.290094107389 1 60378.261765321 2024-03-09T06:16:56.523759+00:00 19994330.290338277817 27869999.999886896461 262864330.290221482515 1 60378.261777044 2024-03-09T06:16:57.536600+00:00 19994330.290226653218 27869999.999964337796 262864330.290187299252 1 60378.261788531 2024-03-09T06:16:58.529100+00:00 19994330.290369600058 27869999.999952323735 262864330.290318220854 1 60378.261800039 2024-03-09T06:16:59.523343+00:00 19994330.290297459811 27869999.999999061227 262864330.290292799473 1 60378.261811746 2024-03-09T06:17:00.534877+00:00 19994330.290297396481 27870000.000049069524 262864330.290342748165 1 60378.261823250 2024-03-09T06:17:01.528788+00:00 19994330.290327727795 27870000.000090740621 262864330.290414780378 1 60378.261834738 2024-03-09T06:17:02.521402+00:00 19994330.290065824986 27869999.999977342784 262864330.290039479733 1 60378.261846306 2024-03-09T06:17:03.520825+00:00 19994330.290274158120 27870000.000026158988 262864330.290296614170 1 60378.261857881 2024-03-09T06:17:04.520950+00:00 19994330.290149986744 27870000.000052090734 262864330.290198385715 1 60378.261869461 2024-03-09T06:17:05.521479+00:00 19994330.290416587144 27870000.000028803945 262864330.290441691875 1 60378.261881021 2024-03-09T06:17:06.520199+00:00 19994330.290161661804 27869999.999961782247 262864330.290119767189 1 60378.261892592 2024-03-09T06:17:07.519946+00:00 19994330.290297988802 27869999.999945364892 262864330.290239661932 1 60378.261904181 2024-03-09T06:17:08.521260+00:00 19994330.290154818445 27869999.999933999032 262864330.290085107088 1 60378.261915767 2024-03-09T06:17:09.522227+00:00 19994330.290504090488 27870000.000036947429 262864330.290537357330 1 60378.261927364 2024-03-09T06:17:10.524253+00:00 19994330.290170483291 27870000.000044055283 262864330.290210843086 1 60378.261938913 2024-03-09T06:17:11.522092+00:00 19994330.290139008313 27869999.999980494380 262864330.290115833282 1 60378.261950506 2024-03-09T06:17:12.523760+00:00 19994330.290381122380 27869999.999986760318 262864330.290364205837 1 60378.261962188 2024-03-09T06:17:13.533093+00:00 19994330.290039267391 27870000.000063009560 262864330.290098577738 1 60378.261973737 2024-03-09T06:17:14.530908+00:00 19994330.290345013142 27870000.000052999705 262864330.290394306183 1 60378.261985249 2024-03-09T06:17:15.525504+00:00 19994330.290279168636 27870000.000012021512 262864330.290287494659 1 60378.261996827 2024-03-09T06:17:16.525869+00:00 19994330.290269192308 27869999.999962572008 262864330.290228068829 1 60378.262008526 2024-03-09T06:17:17.536637+00:00 19994330.290227081627 27869999.999957069755 262864330.290180474520 1 60378.262019980 2024-03-09T06:17:18.526273+00:00 19994330.290191464126 27869999.999998018146 262864330.290185809135 1 60378.262031555 2024-03-09T06:17:19.526348+00:00 19994330.290449421853 27870000.000002462417 262864330.290448188782 1 60378.262043286 2024-03-09T06:17:20.539909+00:00 19994330.289930023253 27869999.999940373003 262864330.289866685867 1 60378.262054709 2024-03-09T06:17:21.526858+00:00 19994330.290253683925 27870000.000017769635 262864330.290267765522 1 60378.262066305 2024-03-09T06:17:22.528728+00:00 19994330.290390469134 27869999.999991871417 262864330.290378630161 1 60378.262077820 2024-03-09T06:17:23.523707+00:00 19994330.290415648371 27870000.000025182962 262864330.290437132120 1 60378.262089478 2024-03-09T06:17:24.530923+00:00 19994330.290144316852 27870000.000037927181 262864330.290178567171 1 60378.262100992 2024-03-09T06:17:25.525726+00:00 19994330.290307845920 27869999.999984771013 262864330.290288925171 1 60378.262112684 2024-03-09T06:17:26.535874+00:00 19994330.290066160262 27870000.000018127263 262864330.290080577135 1 60378.262124129 2024-03-09T06:17:27.524755+00:00 19994330.290213432163 27869999.999982982874 262864330.290192723274 1 60378.262135845 2024-03-09T06:17:28.537013+00:00 19994330.290448583663 27870000.000000711530 262864330.290445595980 1 60378.262147244 2024-03-09T06:17:29.521856+00:00 19994330.290296394378 27869999.999999947846 262864330.290292650461 1 60378.262158959 2024-03-09T06:17:30.534090+00:00 19994330.290082797408 27869999.999986685812 262864330.290065765381 1 60378.262170414 2024-03-09T06:17:31.523703+00:00 19994330.290361329913 27870000.000004511327 262864330.290362119675 1 60378.262182215 2024-03-09T06:17:32.543418+00:00 19994330.289909504354 27869999.999988831580 262864330.289894640446 1 60378.262193620 2024-03-09T06:17:33.528754+00:00 19994330.290369831026 27870000.000014141202 262864330.290380269289 1 60378.262205127 2024-03-09T06:17:34.522930+00:00 19994330.290310669690 27870000.000012528151 262864330.290319502354 1 60378.262216765 2024-03-09T06:17:35.528487+00:00 19994330.290319904685 27870000.000087484717 262864330.290403723717 1 60378.262228345 2024-03-09T06:17:36.529001+00:00 19994330.290404982865 27869999.999992478639 262864330.290393769741 1 60378.262239990 2024-03-09T06:17:37.535155+00:00 19994330.290205776691 27869999.999934695661 262864330.290136784315 1 60378.262251550 2024-03-09T06:17:38.533951+00:00 19994330.290342539549 27870000.000024650246 262864330.290363490582 1 60378.262263111 2024-03-09T06:17:39.532774+00:00 19994330.290103152394 27869999.999925386161 262864330.290024816990 1 60378.262274696 2024-03-09T06:17:40.533770+00:00 19994330.290208492428 27869999.999980472028 262864330.290185272694 1 60378.262286386 2024-03-09T06:17:41.543782+00:00 19994330.290237765759 27869999.999970175326 262864330.290204226971 1 60378.262297775 2024-03-09T06:17:42.527743+00:00 19994330.290661182255 27870000.000019643456 262864330.290677130222 1 60378.262309323 2024-03-09T06:17:43.525515+00:00 19994330.290180187672 27869999.999968159944 262864330.290144652128 1 60378.262320966 2024-03-09T06:17:44.531504+00:00 19994330.290235038847 27869999.999925550073 262864330.290156900883 1 60378.262332573 2024-03-09T06:17:45.534320+00:00 19994330.290271062404 27870000.000009499490 262864330.290276885033 1 60378.262344189 2024-03-09T06:17:46.537955+00:00 19994330.290149200708 27869999.999998431653 262864330.290143936872 1 60378.262355735 2024-03-09T06:17:47.535474+00:00 19994330.290280289948 27869999.999982047826 262864330.290258646011 1 60378.262367314 2024-03-09T06:17:48.535887+00:00 19994330.290141146630 27870000.000038139522 262864330.290175586939 1 60378.262378866 2024-03-09T06:17:49.534036+00:00 19994330.290310900658 27869999.999999385327 262864330.290306568146 1 60378.262390540 2024-03-09T06:17:50.542624+00:00 19994330.290207579732 27869999.999991565943 262864330.290195465088 1 60378.262401946 2024-03-09T06:17:51.528139+00:00 19994330.290220808238 27869999.999938208610 262864330.290155321360 1 60378.262413626 2024-03-09T06:17:52.537274+00:00 19994330.290176346898 27870000.000001393259 262864330.290174067020 1 60378.262425046 2024-03-09T06:17:53.523968+00:00 19994330.290377061814 27869999.999976642430 262864330.290349990129 1 60378.262436661 2024-03-09T06:17:54.527555+00:00 19994330.290251016617 27870000.000038146973 262864330.290285468102 1 60378.262448230 2024-03-09T06:17:55.527035+00:00 19994330.290000461042 27870000.000009674579 262864330.290006458759 1 60378.262459950 2024-03-09T06:17:56.539669+00:00 19994330.290479835123 27869999.999946631491 262864330.290422767401 1 60378.262471501 2024-03-09T06:17:57.537685+00:00 19994330.290242817253 27870000.000062741339 262864330.290301859379 1 60378.262483008 2024-03-09T06:17:58.531910+00:00 19994330.290116377175 27870000.000001315027 262864330.290113985538 1 60378.262494570 2024-03-09T06:17:59.530833+00:00 19994330.290122028440 27870000.000005550683 262864330.290123879910 1 60378.262506321 2024-03-09T06:18:00.546116+00:00 19994330.290221042931 27869999.999909542501 262864330.290126889944 1 60378.262518585 2024-03-09T06:18:01.605741+00:00 19994330.290277373046 27870000.000036988407 262864330.290310651064 1 60378.262529281 2024-03-09T06:18:02.529864+00:00 19994330.290351178497 27870000.000026945025 262864330.290374428034 1 60378.262540834 2024-03-09T06:18:03.528054+00:00 19994330.290285967290 27869999.999973494560 262864330.290255784988 1 60378.262552358 2024-03-09T06:18:04.523705+00:00 19994330.290444072336 27870000.000004507601 262864330.290444880724 1 60378.262564038 2024-03-09T06:18:05.532871+00:00 19994330.289901513606 27870000.000013086945 262864330.289910912514 1 60378.262575544 2024-03-09T06:18:06.527060+00:00 19994330.290105052292 27870000.000090803951 262864330.290192157030 1 60378.262587143 2024-03-09T06:18:07.529153+00:00 19994330.290258269757 27870000.000065032393 262864330.290319591761 1 60378.262598698 2024-03-09T06:18:08.527484+00:00 19994330.290266498923 27870000.000018544495 262864330.290281355381 1 60378.262610266 2024-03-09T06:18:09.526941+00:00 19994330.290208321065 27870000.000003252178 262864330.290207862854 1 60378.262621813 2024-03-09T06:18:10.524578+00:00 19994330.290128998458 27870000.000041458756 262864330.290166765451 1 60378.262633378 2024-03-09T06:18:11.523869+00:00 19994330.290294449776 27870000.000072598457 262864330.290363341570 1 60378.262644981 2024-03-09T06:18:12.526385+00:00 19994330.290088463575 27869999.999995421618 262864330.290080189705 1 60378.262656546 2024-03-09T06:18:13.525583+00:00 19994330.289981808513 27869999.999984189868 262864330.289962321520 1 60378.262668091 2024-03-09T06:18:14.523079+00:00 19994330.290336754173 27869999.999988086522 262864330.290321141481 1 60378.262679696 2024-03-09T06:18:15.525732+00:00 19994330.290289934725 27869999.999940060079 262864330.290226310492 1 60378.262691248 2024-03-09T06:18:16.523828+00:00 19994330.290398061275 27870000.000081721693 262864330.290476083755 1 60378.262702942 2024-03-09T06:18:17.534178+00:00 19994330.290143180639 27870000.000009004027 262864330.290148496628 1 60378.262714375 2024-03-09T06:18:18.521992+00:00 19994330.290349643677 27870000.000019267201 262864330.290365189314 1 60378.262725953 2024-03-09T06:18:19.522323+00:00 19994330.290122751147 27870000.000059567392 262864330.290178626776 1 60378.262737539 2024-03-09T06:18:20.523327+00:00 19994330.290365200490 27869999.999988771975 262864330.290350258350 1 60378.262749102 2024-03-09T06:18:21.522382+00:00 19994330.290259167552 27869999.999955557287 262864330.290211021900 1 60378.262760682 2024-03-09T06:18:22.522951+00:00 19994330.290205992758 27869999.999841876328 262864330.290044158697 1 60378.262772228 2024-03-09T06:18:23.520449+00:00 19994330.290208324790 27870000.000001218170 262864330.290205836296 1 60378.262783811 2024-03-09T06:18:24.521290+00:00 19994330.290237341076 27869999.999979738146 262864330.290213376284 1 60378.262795388 2024-03-09T06:18:25.521540+00:00 19994330.290103737265 27869999.999976892024 262864330.290076941252 1 60378.262806983 2024-03-09T06:18:26.523363+00:00 19994330.290352519602 27869999.999972231686 262864330.290321052074 1 60378.262818561 2024-03-09T06:18:27.523675+00:00 19994330.290416482836 27870000.000083781779 262864330.290496557951 1 60378.262830140 2024-03-09T06:18:28.524089+00:00 19994330.290096264333 27870000.000027000904 262864330.290119558573 1 60378.262841693 2024-03-09T06:18:29.522239+00:00 19994330.290337938815 27869999.999980349094 262864330.290314614773 1 60378.262853241 2024-03-09T06:18:30.519965+00:00 19994330.290237188339 27870000.000052791089 262864330.290286272764 1 60378.262864849 2024-03-09T06:18:31.522916+00:00 19994330.290283352137 27869999.999949127436 262864330.290228784084 1 60378.262876415 2024-03-09T06:18:32.522228+00:00 19994330.290225338191 27869999.999978441745 262864330.290200084448 1 60378.262888013 2024-03-09T06:18:33.524364+00:00 19994330.290214523673 27870000.000001680106 262864330.290212512016 1 60378.262899569 2024-03-09T06:18:34.522749+00:00 19994330.290221180767 27869999.999984782189 262864330.290202260017 1 60378.262911147 2024-03-09T06:18:35.523068+00:00 19994330.290279671550 27869999.999963913113 262864330.290239870548 1 60378.262922727 2024-03-09T06:18:36.523562+00:00 19994330.290500510484 27870000.000003166497 262864330.290499985218 1 60378.262934281 2024-03-09T06:18:37.521907+00:00 19994330.290319979191 27870000.000017374754 262864330.290333658457 1 60378.262945877 2024-03-09T06:18:38.523791+00:00 19994330.290117211640 27870000.000036358833 262864330.290149867535 1 60378.262957435 2024-03-09T06:18:39.522362+00:00 19994330.290420826524 27870000.000042516738 262864330.290459662676 1 60378.262969003 2024-03-09T06:18:40.521830+00:00 19994330.290145996958 27870000.000057831407 262864330.290200114250 1 60378.262980600 2024-03-09T06:18:41.523854+00:00 19994330.290374744684 27870000.000065151602 262864330.290436208248 1 60378.262992161 2024-03-09T06:18:42.522752+00:00 19994330.290172938257 27869999.999927870929 262864330.290097117424 1 60378.263003727 2024-03-09T06:18:43.521998+00:00 19994330.290051359683 27869999.999970424920 262864330.290018111467 1 60378.263015361 2024-03-09T06:18:44.527166+00:00 19994330.290273692459 27869999.999928586185 262864330.290198594332 1 60378.263026905 2024-03-09T06:18:45.524578+00:00 19994330.290111105889 27870000.000001698732 262864330.290109097958 1 60378.263038445 2024-03-09T06:18:46.521667+00:00 19994330.290358711034 27870000.000005234033 262864330.290360271931 1 60378.263050064 2024-03-09T06:18:47.525563+00:00 19994330.290316190571 27869999.999903306365 262864330.290215820074 1 60378.263061642 2024-03-09T06:18:48.525896+00:00 19994330.290368966758 27870000.000055074692 262864330.290420353413 1 60378.263073240 2024-03-09T06:18:49.527984+00:00 19994330.290259234607 27870000.000051420182 262864330.290306955576 1 60378.263084786 2024-03-09T06:18:50.525469+00:00 19994330.290289800614 27870000.000012237579 262864330.290298342705 1 60378.263096430 2024-03-09T06:18:51.531596+00:00 19994330.289933960885 27869999.999971129000 262864330.289901375771 1 60378.263107960 2024-03-09T06:18:52.527736+00:00 19994330.290379524231 27870000.000030197203 262864330.290406018496 1 60378.263119576 2024-03-09T06:18:53.531414+00:00 19994330.290219984949 27870000.000006526709 262864330.290222823620 1 60378.263131105 2024-03-09T06:18:54.527497+00:00 19994330.290273927152 27869999.999960027635 262864330.290230274200 1 60378.263142676 2024-03-09T06:18:55.527232+00:00 19994330.290281832218 27869999.999955303967 262864330.290233433247 1 60378.263154420 2024-03-09T06:18:56.541843+00:00 19994330.289984520525 27869999.999967608601 262864330.289948433638 1 60378.263165938 2024-03-09T06:18:57.537029+00:00 19994330.290196962655 27869999.999962031841 262864330.290155291557 1 60378.263177380 2024-03-09T06:18:58.525586+00:00 19994330.290168456733 27869999.999999526888 262864330.290164291859 1 60378.263188957 2024-03-09T06:18:59.525871+00:00 19994330.290129587054 27870000.000049348921 262864330.290175259113 1 60378.263200473 2024-03-09T06:19:00.520890+00:00 19994330.290244333446 27869999.999969139695 262864330.290209770203 1 60378.263212169 2024-03-09T06:19:01.531418+00:00 19994330.290056202561 27869999.999993953854 262864330.290046453476 1 60378.263223671 2024-03-09T06:19:02.525179+00:00 19994330.290421020240 27869999.999998912215 262864330.290416240692 1 60378.263235223 2024-03-09T06:19:03.523274+00:00 19994330.290022287518 27869999.999991271645 262864330.290009856224 1 60378.263246803 2024-03-09T06:19:04.523759+00:00 19994330.290522877127 27869999.999974839389 262864330.290494024754 1 60378.263258364 2024-03-09T06:19:05.522662+00:00 19994330.290105611086 27870000.000134818256 262864330.290236741304 1 60378.263269991 2024-03-09T06:19:06.527204+00:00 19994330.290076684207 27869999.999959010631 262864330.290031999350 1 60378.263281519 2024-03-09T06:19:07.523254+00:00 19994330.290539652109 27869999.999979630113 262864330.290515571833 1 60378.263293092 2024-03-09T06:19:08.523160+00:00 19994330.290096059442 27869999.999979257584 262864330.290071606636 1 60378.263304658 2024-03-09T06:19:09.522420+00:00 19994330.290243346244 27869999.999966148287 262864330.290205806494 1 60378.263316299 2024-03-09T06:19:10.528218+00:00 19994330.290412046015 27870000.000014767051 262864330.290423125029 1 60378.263327943 2024-03-09T06:19:11.534293+00:00 19994330.290336463600 27870000.000054620206 262864330.290387392044 1 60378.263339381 2024-03-09T06:19:12.522479+00:00 19994330.290139961988 27870000.000020775944 262864330.290157049894 1 60378.263351079 2024-03-09T06:19:13.533254+00:00 19994330.290120441467 27870000.000037625432 262864330.290154367685 1 60378.263362656 2024-03-09T06:19:14.533463+00:00 19994330.290365993977 27870000.000029832125 262864330.290392130613 1 60378.263374134 2024-03-09T06:19:15.525168+00:00 19994330.290355119854 27870000.000031929463 262864330.290383338928 1 60378.263385900 2024-03-09T06:19:16.541796+00:00 19994330.290258303285 27869999.999992467463 262864330.290247082710 1 60378.263397267 2024-03-09T06:19:17.523855+00:00 19994330.290149006993 27869999.999994490296 262864330.290139794350 1 60378.263408832 2024-03-09T06:19:18.523083+00:00 19994330.290225952864 27869999.999917522073 262864330.290139764547 1 60378.263420454 2024-03-09T06:19:19.527253+00:00 19994330.290107112378 27869999.999977562577 262864330.290080964565 1 60378.263432058 2024-03-09T06:19:20.529827+00:00 19994330.290352672338 27870000.000027429312 262864330.290376394987 1 60378.263443680 2024-03-09T06:19:21.533975+00:00 19994330.290176410228 27870000.000001277775 262864330.290174007416 1 60378.263455113 2024-03-09T06:19:22.521790+00:00 19994330.290280267596 27870000.000020004809 262864330.290296554565 1 60378.263466697 2024-03-09T06:19:23.522607+00:00 19994330.290251094848 27870000.000015042722 262864330.290262460709 1 60378.263478582 2024-03-09T06:19:24.549493+00:00 19994330.290335588157 27870000.000033289194 262864330.290365189314 1 60378.263489923 2024-03-09T06:19:25.529288+00:00 19994330.290112413466 27869999.999959520996 262864330.290068238974 1 60378.263501537 2024-03-09T06:19:26.532757+00:00 19994330.290343150496 27869999.999983966351 262864330.290323436260 1 60378.263512970 2024-03-09T06:19:27.520618+00:00 19994330.290028154850 27870000.000005792826 262864330.290030241013 1 60378.263524639 2024-03-09T06:19:28.528823+00:00 19994330.290149506181 27869999.999994788319 262864330.290140599012 1 60378.263536222 2024-03-09T06:19:29.529569+00:00 19994330.290276903659 27870000.000000357628 262864330.290273576975 1 60378.263547876 2024-03-09T06:19:30.536525+00:00 19994330.290131952614 27869999.999989822507 262864330.290118068457 1 60378.263559295 2024-03-09T06:19:31.523054+00:00 19994330.290076959878 27869999.999986167997 262864330.290059447289 1 60378.263571013 2024-03-09T06:19:32.535534+00:00 19994330.290403172374 27870000.000047620386 262864330.290447115898 1 60378.263582443 2024-03-09T06:19:33.523084+00:00 19994330.290235418826 27870000.000045865774 262864330.290277600288 1 60378.263594118 2024-03-09T06:19:34.531821+00:00 19994330.289979327470 27869999.999958161265 262864330.289933800697 1 60378.263605683 2024-03-09T06:19:35.531010+00:00 19994330.290484227240 27870000.000041995198 262864330.290522515774 1 60378.263617195 2024-03-09T06:19:36.525657+00:00 19994330.290167734027 27869999.999904409051 262864330.290068447590 1 60378.263628833 2024-03-09T06:19:37.531210+00:00 19994330.290282949805 27870000.000009573996 262864330.290288805962 1 60378.263640577 2024-03-09T06:19:38.545831+00:00 19994330.290163539350 27869999.999983984977 262864330.290143847466 1 60378.263651973 2024-03-09T06:19:39.530482+00:00 19994330.290008816868 27869999.999940793961 262864330.289945900440 1 60378.263663443 2024-03-09T06:19:40.521489+00:00 19994330.290252763778 27869999.999993000180 262864330.290242075920 1 60378.263675050 2024-03-09T06:19:41.524323+00:00 19994330.290219865739 27869999.999963782728 262864330.290179967880 1 60378.263686622 2024-03-09T06:19:42.524169+00:00 19994330.290381744504 27869999.999999172986 262864330.290377199650 1 60378.263698381 2024-03-09T06:19:43.540141+00:00 19994330.290452718735 27869999.999969679862 262864330.290418714285 1 60378.263709896 2024-03-09T06:19:44.534982+00:00 19994330.290371883661 27870000.000000141561 262864330.290368348360 1 60378.263721411 2024-03-09T06:19:45.529945+00:00 19994330.289873048663 27870000.000008631498 262864330.289878010750 1 60378.263732974 2024-03-09T06:19:46.528974+00:00 19994330.290453575552 27870000.000029560179 262864330.290479451418 1 60378.263744501 2024-03-09T06:19:47.524926+00:00 19994330.290231902152 27870000.000129699707 262864330.290357917547 1 60378.263756152 2024-03-09T06:19:48.531513+00:00 19994330.290273528546 27869999.999968603253 262864330.290238410234 1 60378.263767623 2024-03-09T06:19:49.522639+00:00 19994330.290343672037 27869999.999988462776 262864330.290328443050 1 60378.263779660 2024-03-09T06:19:50.562586+00:00 19994330.290432624519 27869999.999959371984 262864330.290388315916 1 60378.263790891 2024-03-09T06:19:51.532933+00:00 19994330.290311884135 27869999.999888986349 262864330.290197163820 1 60378.263802366 2024-03-09T06:19:52.524471+00:00 19994330.290114827454 27869999.999888684601 262864330.289999812841 1 60378.263813985 2024-03-09T06:19:53.528318+00:00 19994330.290121257305 27870000.000053804368 262864330.290171355009 1 60378.263825563 2024-03-09T06:19:54.528621+00:00 19994330.290139064193 27870000.000032808632 262864330.290168166161 1 60378.263837188 2024-03-09T06:19:55.533055+00:00 19994330.290212381631 27870000.000061690807 262864330.290270388126 1 60378.263848797 2024-03-09T06:19:56.536079+00:00 19994330.290269322693 27869999.999995268881 262864330.290260881186 1 60378.263860357 2024-03-09T06:19:57.534870+00:00 19994330.290329109877 27869999.999993152916 262864330.290318548679 1 60378.263871908 2024-03-09T06:19:58.532884+00:00 19994330.290274452418 27869999.999963976443 262864330.290234714746 1 60378.263883494 2024-03-09T06:19:59.533905+00:00 19994330.290066819638 27870000.000003002584 262864330.290066123009 1 60378.263894977 2024-03-09T06:20:00.525962+00:00 19994330.290287058800 27869999.999939735979 262864330.290223091841 1 60378.263906767 2024-03-09T06:20:01.544659+00:00 19994330.290369745344 27870000.000067833811 262864330.290433883667 1 60378.263918309 2024-03-09T06:20:02.541888+00:00 19994330.290181525052 27869999.999968796968 262864330.290146619081 1 60378.263929836 2024-03-09T06:20:03.537864+00:00 19994330.290120109916 27870000.000007279217 262864330.290123701096 1 60378.263941344 2024-03-09T06:20:04.532115+00:00 19994330.290148124099 27870000.000066958368 262864330.290211379528 1 60378.263952910 2024-03-09T06:20:05.531414+00:00 19994330.290443595499 27870000.000015426427 262864330.290455341339 1 60378.263964538 2024-03-09T06:20:06.536034+00:00 19994330.290199510753 27869999.999960951507 262864330.290156781673 1 60378.263976044 2024-03-09T06:20:07.530160+00:00 19994330.290290679783 27869999.999925661832 262864330.290212661028 1 60378.263987564 2024-03-09T06:20:08.525577+00:00 19994330.290382262319 27870000.000063631684 262864330.290442198515 1 60378.263999138 2024-03-09T06:20:09.525534+00:00 19994330.290331035852 27870000.000017341226 262864330.290344685316 1 60378.264010766 2024-03-09T06:20:10.530160+00:00 19994330.290235947818 27870000.000052209944 262864330.290284454823 1 60378.264022348 2024-03-09T06:20:11.530878+00:00 19994330.290130697191 27869999.999916750938 262864330.290043771267 1 60378.264033930 2024-03-09T06:20:12.531530+00:00 19994330.290250010788 27870000.000039137900 262864330.290285438299 1 60378.264045511 2024-03-09T06:20:13.532183+00:00 19994330.290179375559 27869999.999952849001 262864330.290128529072 1 60378.264057024 2024-03-09T06:20:14.526855+00:00 19994330.290488593280 27869999.999952975661 262864330.290437877178 1 60378.264068619 2024-03-09T06:20:15.528717+00:00 19994330.290082354099 27870000.000007960945 262864330.290086627007 1 60378.264080177 2024-03-09T06:20:16.527283+00:00 19994330.290115155280 27870000.000005219132 262864330.290116667747 1 60378.264092020 2024-03-09T06:20:17.550549+00:00 19994330.290465973318 27870000.000038515776 262864330.290500789881 1 60378.264103268 2024-03-09T06:20:18.522398+00:00 19994330.290228411555 27869999.999953757972 262864330.290178477764 1 60378.264114964 2024-03-09T06:20:19.532912+00:00 19994330.290228176862 27870000.000039041042 262864330.290263533592 1 60378.264126420 2024-03-09T06:20:20.522701+00:00 19994330.290069669485 27870000.000040419400 262864330.290106385946 1 60378.264138056 2024-03-09T06:20:21.528017+00:00 19994330.290119431913 27869999.999947212636 262864330.290062963963 1 60378.264149646 2024-03-09T06:20:22.529416+00:00 19994330.290131177753 27869999.999954704195 262864330.290082186460 1 60378.264161187 2024-03-09T06:20:23.526594+00:00 19994330.290606845170 27870000.000017896295 262864330.290621042252 1 60378.264172722 2024-03-09T06:20:24.523150+00:00 19994330.290225051343 27870000.000016212463 262864330.290237575769 1 60378.264184318 2024-03-09T06:20:25.525019+00:00 19994330.290104635060 27869999.999968685210 262864330.290069609880 1 60378.264195902 2024-03-09T06:20:26.525903+00:00 19994330.290259413421 27870000.000030808151 262864330.290286540985 1 60378.264207432 2024-03-09T06:20:27.522116+00:00 19994330.290308251977 27870000.000048246235 262864330.290352821350 1 60378.264219003 2024-03-09T06:20:28.521863+00:00 19994330.290330693126 27870000.000025648624 262864330.290352642536 1 60378.264230598 2024-03-09T06:20:29.523627+00:00 19994330.290119510144 27870000.000060658902 262864330.290176451206 1 60378.264242249 2024-03-09T06:20:30.530281+00:00 19994330.290217265487 27870000.000007674098 262864330.290221273899 1 60378.264253734 2024-03-09T06:20:31.522614+00:00 19994330.290141243488 27870000.000010989606 262864330.290148556232 1 60378.264265389 2024-03-09T06:20:32.529620+00:00 19994330.290130279958 27870000.000013913959 262864330.290140509605 1 60378.264276888 2024-03-09T06:20:33.523139+00:00 19994330.290450755507 27869999.999944634736 262864330.290391683578 1 60378.264288493 2024-03-09T06:20:34.525787+00:00 19994330.290312003344 27869999.999920845032 262864330.290229141712 1 60378.264300039 2024-03-09T06:20:35.523394+00:00 19994330.290374465287 27869999.999853037298 262864330.290223807096 1 60378.264311654 2024-03-09T06:20:36.526951+00:00 19994330.290179647505 27870000.000015549362 262864330.290191501379 1 60378.264323194 2024-03-09T06:20:37.523956+00:00 19994330.290233086795 27869999.999980289489 262864330.290209680796 1 60378.264335411 2024-03-09T06:20:38.579521+00:00 19994330.290171470493 27870000.000063262880 262864330.290231049061 1 60378.264346601 2024-03-09T06:20:39.546290+00:00 19994330.290426012129 27870000.000022929162 262864330.290445238352 1 60378.264357953 2024-03-09T06:20:40.527140+00:00 19994330.290199059993 27870000.000050406903 262864330.290245771408 1 60378.264369684 2024-03-09T06:20:41.540694+00:00 19994330.290496885777 27870000.000006504357 262864330.290499687195 1 60378.264381048 2024-03-09T06:20:42.522556+00:00 19994330.290118027478 27869999.999983020127 262864330.290097355843 1 60378.264392625 2024-03-09T06:20:43.522743+00:00 19994330.290225639939 27870000.000033844262 262864330.290255784988 1 60378.264404221 2024-03-09T06:20:44.524650+00:00 19994330.290085826069 27869999.999960113317 262864330.290042251348 1 60378.264415806 2024-03-09T06:20:45.525652+00:00 19994330.290338795632 27870000.000006020069 262864330.290341109037 1 60378.264427324 2024-03-09T06:20:46.520774+00:00 19994330.289997123182 27869999.999916318804 262864330.289909750223 1 60378.264438916 2024-03-09T06:20:47.522347+00:00 19994330.290238443762 27869999.999981526285 262864330.290216267109 1 60378.264450541 2024-03-09T06:20:48.526756+00:00 19994330.290087688714 27869999.999961126596 262864330.290045142174 1 60378.264462352 2024-03-09T06:20:49.547222+00:00 19994330.290379878134 27870000.000024564564 262864330.290400743484 1 60378.264473666 2024-03-09T06:20:50.524729+00:00 19994330.290107283741 27870000.000092957169 262864330.290196537971 1 60378.264485206 2024-03-09T06:20:51.521836+00:00 19994330.290446616709 27869999.999938733876 262864330.290381640196 1 60378.264496894 2024-03-09T06:20:52.531605+00:00 19994330.290255837142 27870000.000010121614 262864330.290262281895 1 60378.264508401 2024-03-09T06:20:53.525821+00:00 19994330.290331508964 27869999.999969787896 262864330.290297597647 1 60378.264519996 2024-03-09T06:20:54.527631+00:00 19994330.290008407086 27869999.999957289547 262864330.289961993694 1 60378.264531686 2024-03-09T06:20:55.537660+00:00 19994330.290291793644 27869999.999937739223 262864330.290225833654 1 60378.264543194 2024-03-09T06:20:56.531957+00:00 19994330.290140729398 27869999.999977253377 262864330.290114283562 1 60378.264554759 2024-03-09T06:20:57.531155+00:00 19994330.290213312954 27870000.000033717602 262864330.290243327618 1 60378.264566264 2024-03-09T06:20:58.525213+00:00 19994330.290354639292 27869999.999989829957 262864330.290340781212 1 60378.264577881 2024-03-09T06:20:59.528877+00:00 19994330.290037844330 27870000.000007499009 262864330.290041655302 1 60378.264589482 2024-03-09T06:21:00.531192+00:00 19994330.290208086371 27870000.000029962510 262864330.290234327316 1 60378.264601035 2024-03-09T06:21:01.529414+00:00 19994330.290309544653 27870000.000019267201 262864330.290325105190 1 60378.264612589 2024-03-09T06:21:02.527733+00:00 19994330.290084164590 27870000.000076450408 262864330.290156900883 1 60378.264624149 2024-03-09T06:21:03.526453+00:00 19994330.290184903890 27869999.999990876764 262864330.290172100067 1 60378.264635688 2024-03-09T06:21:04.523445+00:00 19994330.290267191827 27869999.999996297061 262864330.290259808302 1 60378.264647242 2024-03-09T06:21:05.521678+00:00 19994330.290266327560 27869999.999958056957 262864330.290220707655 1 60378.264658828 2024-03-09T06:21:06.522732+00:00 19994330.290335524827 27869999.999928645790 262864330.290260493755 1 60378.264670399 2024-03-09T06:21:07.522455+00:00 19994330.290078826249 27869999.999981168658 262864330.290056288242 1 60378.264681985 2024-03-09T06:21:08.523475+00:00 19994330.290268599987 27870000.000043794513 262864330.290308713913 1 60378.264693605 2024-03-09T06:21:09.527432+00:00 19994330.290008317679 27869999.999978687614 262864330.289983302355 1 60378.264705124 2024-03-09T06:21:10.522728+00:00 19994330.290251448750 27869999.999983835965 262864330.290231585503 1 60378.264716662 2024-03-09T06:21:11.519638+00:00 19994330.290142107755 27870000.000068373978 262864330.290206789970 1 60378.264728247 2024-03-09T06:21:12.520570+00:00 19994330.290369380265 27870000.000061716884 262864330.290427416563 1 60378.264739825 2024-03-09T06:21:13.520878+00:00 19994330.290432680398 27870000.000030253083 262864330.290459245443 1 60378.264751556 2024-03-09T06:21:14.534433+00:00 19994330.290391027927 27870000.000027023256 262864330.290414363146 1 60378.264763047 2024-03-09T06:21:15.527221+00:00 19994330.290138527751 27870000.000000547618 262864330.290135383606 1 60378.264774641 2024-03-09T06:21:16.529013+00:00 19994330.290198747069 27869999.999966181815 262864330.290161222219 1 60378.264786321 2024-03-09T06:21:17.538109+00:00 19994330.290440700948 27870000.000030990690 262864330.290468007326 1 60378.264797912 2024-03-09T06:21:18.539640+00:00 19994330.290006652474 27869999.999986130744 262864330.289989113808 1 60378.264809506 2024-03-09T06:21:19.541289+00:00 19994330.290225807577 27870000.000015538186 262864330.290237635374 1 60378.264820920 2024-03-09T06:21:20.527520+00:00 19994330.290472295135 27869999.999951973557 262864330.290420562029 1 60378.264832517 2024-03-09T06:21:21.529493+00:00 19994330.290266476572 27869999.999983731657 262864330.290246516466 1 60378.264844116 2024-03-09T06:21:22.531651+00:00 19994330.289996944368 27869999.999999746680 262864330.289993017912 1 60378.264855770 2024-03-09T06:21:23.538569+00:00 19994330.290170807391 27869999.999998301268 262864330.290165424347 1 60378.264867217 2024-03-09T06:21:24.527526+00:00 19994330.290138211101 27870000.000053651631 262864330.290188163519 1 60378.264878981 2024-03-09T06:21:25.543987+00:00 19994330.290240917355 27869999.999986596406 262864330.290223807096 1 60378.264890321 2024-03-09T06:21:26.523699+00:00 19994330.290318470448 27869999.999975722283 262864330.290290474892 1 60378.264902194 2024-03-09T06:21:27.549525+00:00 19994330.290264047682 27869999.999995030463 262864330.290255367756 1 60378.264913668 2024-03-09T06:21:28.540935+00:00 19994330.290202990174 27870000.000106062740 262864330.290305376053 1 60378.264925152 2024-03-09T06:21:29.533090+00:00 19994330.290260814130 27869999.999949857593 262864330.290206998587 1 60378.264936669 2024-03-09T06:21:30.528190+00:00 19994330.290274467319 27869999.999979965389 262864330.290250748396 1 60378.264948343 2024-03-09T06:21:31.536877+00:00 19994330.290200676769 27869999.999965589494 262864330.290162563324 1 60378.264959975 2024-03-09T06:21:32.541821+00:00 19994330.290374349803 27869999.999997310340 262864330.290367960930 1 60378.264971522 2024-03-09T06:21:33.539480+00:00 19994330.290031168610 27869999.999994877726 262864330.290022343397 1 60378.264983217 2024-03-09T06:21:34.549982+00:00 19994330.290339615196 27870000.000045746565 262864330.290381669998 1 60378.264994798 2024-03-09T06:21:35.550561+00:00 19994330.290377955884 27870000.000075180084 262864330.290449440479 1 60378.265006158 2024-03-09T06:21:36.532036+00:00 19994330.290218625218 27870000.000006183982 262864330.290221124887 1 60378.265017823 2024-03-09T06:21:37.539924+00:00 19994330.290179286152 27869999.999973222613 262864330.290148824453 1 60378.265029228 2024-03-09T06:21:38.525294+00:00 19994330.290278140455 27870000.000028204173 262864330.290302634239 1 60378.265040759 2024-03-09T06:21:39.521598+00:00 19994330.290324043483 27869999.999927856028 262864330.290248185396 1 60378.265052369 2024-03-09T06:21:40.524683+00:00 19994330.290168754756 27869999.999982055277 262864330.290147125721 1 60378.265063980 2024-03-09T06:21:41.527884+00:00 19994330.290206931531 27869999.999975927174 262864330.290179163218 1 60378.265075550 2024-03-09T06:21:42.527525+00:00 19994330.290235433728 27870000.000034466386 262864330.290266185999 1 60378.265087334 2024-03-09T06:21:43.545708+00:00 19994330.290251970291 27870000.000004488975 262864330.290252774954 1 60378.265098816 2024-03-09T06:21:44.537732+00:00 19994330.290170852095 27869999.999961670488 262864330.290128827095 1 60378.265110316 2024-03-09T06:21:45.531276+00:00 19994330.290448479354 27869999.999995965511 262864330.290440768003 1 60378.265121915 2024-03-09T06:21:46.533481+00:00 19994330.290255479515 27870000.000047851354 262864330.290299654007 1 60378.265133491 2024-03-09T06:21:47.533643+00:00 19994330.289836630225 27870000.000004112720 262864330.289837062359 1 60378.265145094 2024-03-09T06:21:48.536153+00:00 19994330.290250882506 27870000.000044565648 262864330.290291726589 1 60378.265156572 2024-03-09T06:21:49.527854+00:00 19994330.290162470192 27870000.000032898039 262864330.290191680193 1 60378.265168181 2024-03-09T06:21:50.530805+00:00 19994330.290129255503 27869999.999913632870 262864330.290039181709 1 60378.265179763 2024-03-09T06:21:51.531535+00:00 19994330.290156688541 27869999.999967295676 262864330.290120303631 1 60378.265191291 2024-03-09T06:21:52.527546+00:00 19994330.290314137936 27869999.999958764762 262864330.290269196033 1 60378.265202847 2024-03-09T06:21:53.526020+00:00 19994330.290143866092 27869999.999918650836 262864330.290058821440 1 60378.265214466 2024-03-09T06:21:54.529813+00:00 19994330.290216583759 27870000.000011973083 262864330.290224879980 1 60378.265226245 2024-03-09T06:21:55.547555+00:00 19994330.290187012404 27870000.000084202737 262864330.290267497301 1 60378.265237536 2024-03-09T06:21:56.523155+00:00 19994330.290529008955 27870000.000078726560 262864330.290604054928 1 60378.265249213 2024-03-09T06:21:57.532027+00:00 19994330.290204655379 27869999.999932467937 262864330.290133416653 1 60378.265260888 2024-03-09T06:21:58.540712+00:00 19994330.290170956403 27870000.000026825815 262864330.290194094181 1 60378.265272371 2024-03-09T06:21:59.532803+00:00 19994330.290410012007 27869999.999973900616 262864330.290380209684 1 60378.265283922 2024-03-09T06:22:00.530828+00:00 19994330.290313597769 27869999.999991066754 262864330.290300965309 1 60378.265295697 2024-03-09T06:22:01.548275+00:00 19994330.290104407817 27869999.999991323799 262864330.290092051029 1 60378.265307077 2024-03-09T06:22:02.531439+00:00 19994330.290297776461 27869999.999957539141 262864330.290251612663 1 60378.265318565 2024-03-09T06:22:03.524043+00:00 19994330.290204729885 27870000.000104233623 262864330.290305286646 1 60378.265330145 2024-03-09T06:22:04.524522+00:00 19994330.290252503008 27870000.000010516495 262864330.290259331465 1 60378.265341801 2024-03-09T06:22:05.531606+00:00 19994330.290167100728 27870000.000062860548 262864330.290226250887 1 60378.265353356 2024-03-09T06:22:06.529971+00:00 19994330.290335655212 27870000.000020239502 262864330.290352195501 1 60378.265364844 2024-03-09T06:22:07.522517+00:00 19994330.290221087635 27870000.000026110560 262864330.290243506432 1 60378.265376430 2024-03-09T06:22:08.523544+00:00 19994330.290220707655 27870000.000026039779 262864330.290243059397 1 60378.265387997 2024-03-09T06:22:09.522986+00:00 19994330.290352243930 27870000.000001601875 262864330.290350168943 1 60378.265399656 2024-03-09T06:22:10.530269+00:00 19994330.290155809373 27870000.000014908612 262864330.290167003870 1 60378.265411249 2024-03-09T06:22:11.531904+00:00 19994330.290067616850 27869999.999924506992 262864330.289988428354 1 60378.265422811 2024-03-09T06:22:12.530848+00:00 19994330.290235385299 27870000.000027202070 262864330.290258884430 1 60378.265434408 2024-03-09T06:22:13.532836+00:00 19994330.290225561708 27869999.999919328839 262864330.290141195059 1 60378.265446513 2024-03-09T06:22:14.578739+00:00 19994330.290302820504 27869999.999950002879 262864330.290249109268 1 60378.265457463 2024-03-09T06:22:15.524826+00:00 19994330.290171556175 27869999.999966677278 262864330.290134549141 1 60378.265469041 2024-03-09T06:22:16.525119+00:00 19994330.290365118533 27870000.000075515360 262864330.290436953306 1 60378.265480579 2024-03-09T06:22:17.522025+00:00 19994330.290201760828 27870000.000102452934 262864330.290300518274 1 60378.265492136 2024-03-09T06:22:18.520509+00:00 19994330.289974790066 27870000.000139597803 262864330.290110677481 1 60378.265503699 2024-03-09T06:22:19.519588+00:00 19994330.290213435888 27870000.000059209764 262864330.290268957615 1 60378.265515507 2024-03-09T06:22:20.539768+00:00 19994330.290144987404 27869999.999892316759 262864330.290033608675 1 60378.265526863 2024-03-09T06:22:21.520951+00:00 19994330.290126174688 27869999.999925833195 262864330.290048301220 1 60378.265538462 2024-03-09T06:22:22.523091+00:00 19994330.290454976261 27869999.999999571592 262864330.290450870991 1 60378.265550049 2024-03-09T06:22:23.524234+00:00 19994330.290075022727 27870000.000065777451 262864330.290137112141 1 60378.265561614 2024-03-09T06:22:24.523463+00:00 19994330.290235362947 27870000.000066030771 262864330.290297716856 1 60378.265573166 2024-03-09T06:22:25.521537+00:00 19994330.290353547782 27870000.000033441931 262864330.290383279324 1 60378.265584788 2024-03-09T06:22:26.525715+00:00 19994330.290106095374 27869999.999997913837 262864330.290100306273 1 60378.265596320 2024-03-09T06:22:27.522091+00:00 19994330.290199209005 27870000.000052742660 262864330.290248274803 1 60378.265607896 2024-03-09T06:22:28.522254+00:00 19994330.290389794856 27870000.000057443976 262864330.290443569422 1 60378.265619540 2024-03-09T06:22:29.528203+00:00 19994330.290342770517 27870000.000041130930 262864330.290380209684 1 60378.265631041 2024-03-09T06:22:30.521947+00:00 19994330.290094010532 27869999.999973315746 262864330.290063649416 1 60378.265642611 2024-03-09T06:22:31.521570+00:00 19994330.290275570005 27869999.999992642552 262864330.290264517069 1 60378.265654194 2024-03-09T06:22:32.522325+00:00 19994330.290049724281 27869999.999970592558 262864330.290016621351 1 60378.265665775 2024-03-09T06:22:33.522940+00:00 19994330.290200665593 27870000.000004850328 262864330.290201842785 1 60378.265677397 2024-03-09T06:22:34.527085+00:00 19994330.290307130665 27869999.999977249652 262864330.290280699730 1 60378.265688903 2024-03-09T06:22:35.521246+00:00 19994330.290253408253 27869999.999990407377 262864330.290240108967 1 60378.265700478 2024-03-09T06:22:36.521273+00:00 19994330.290235124528 27869999.999954544008 262864330.290185987949 1 60378.265712049 2024-03-09T06:22:37.521001+00:00 19994330.290254704654 27870000.000025331974 262864330.290276348591 1 60378.265723639 2024-03-09T06:22:38.522434+00:00 19994330.290134985000 27870000.000017143786 262864330.290148437023 1 60378.265735197 2024-03-09T06:22:39.521007+00:00 19994330.290431041270 27870000.000017113984 262864330.290444463491 1 60378.265746792 2024-03-09T06:22:40.522807+00:00 19994330.290325310081 27869999.999997604638 262864330.290319234133 1 60378.265758353 2024-03-09T06:22:41.521736+00:00 19994330.290177162737 27870000.000018533319 262864330.290192008018 1 60378.265769919 2024-03-09T06:22:42.521024+00:00 19994330.290229789913 27870000.000007897615 262864330.290233999491 1 60378.265781615 2024-03-09T06:22:43.531524+00:00 19994330.290131628513 27869999.999951738864 262864330.290079683065 1 60378.265793068 2024-03-09T06:22:44.521065+00:00 19994330.290295094252 27870000.000027678907 262864330.290319085121 1 60378.265804647 2024-03-09T06:22:45.521503+00:00 19994330.290099158883 27869999.999942854047 262864330.290038287640 1 60378.265816481 2024-03-09T06:22:46.544000+00:00 19994330.290434893221 27870000.000049699098 262864330.290480911732 1 60378.265827836 2024-03-09T06:22:47.525027+00:00 19994330.290103498846 27869999.999883379787 262864330.289983183146 1 60378.265839392 2024-03-09T06:22:48.523486+00:00 19994330.290253303945 27870000.000031273812 262864330.290280878544 1 60378.265851007 2024-03-09T06:22:49.526991+00:00 19994330.290353622288 27869999.999979581684 262864330.290329515934 1 60378.265862603 2024-03-09T06:22:50.528930+00:00 19994330.290207389742 27870000.000072035939 262864330.290275722742 1 60378.265874162 2024-03-09T06:22:51.527643+00:00 19994330.290119048208 27870000.000033024698 262864330.290148377419 1 60378.265885704 2024-03-09T06:22:52.524805+00:00 19994330.290130384266 27869999.999991841614 262864330.290118515491 1 60378.265897385 2024-03-09T06:22:53.534045+00:00 19994330.290778093040 27869999.999981652945 262864330.290756046772 1 60378.265908930 2024-03-09T06:22:54.531511+00:00 19994330.289971515536 27869999.999929375947 262864330.289897203445 1 60378.265920455 2024-03-09T06:22:55.527329+00:00 19994330.290170013905 27869999.999975856394 262864330.290142178535 1 60378.265931998 2024-03-09T06:22:56.524605+00:00 19994330.290403883904 27869999.999977800995 262864330.290377974510 1 60378.265943727 2024-03-09T06:22:57.538009+00:00 19994330.290179558098 27869999.999961394817 262864330.290137261152 1 60378.265955117 2024-03-09T06:22:58.522065+00:00 19994330.290497172624 27870000.000072911382 262864330.290566384792 1 60378.265966722 2024-03-09T06:22:59.524747+00:00 19994330.290096946061 27870000.000023663044 262864330.290116906166 1 60378.265978353 2024-03-09T06:23:00.529706+00:00 19994330.290161665529 27870000.000069305301 262864330.290227293968 1 60378.265989952 2024-03-09T06:23:01.531882+00:00 19994330.290304720402 27869999.999972321093 262864330.290273338556 1 60378.266001433 2024-03-09T06:23:02.523798+00:00 19994330.290215432644 27870000.000033099204 262864330.290244847536 1 60378.266012982 2024-03-09T06:23:03.521607+00:00 19994330.290122725070 27869999.999979805201 262864330.290098816156 1 60378.266024547 2024-03-09T06:23:04.520880+00:00 19994330.290349211544 27869999.999971345067 262864330.290316849947 1 60378.266036149 2024-03-09T06:23:05.523273+00:00 19994330.289965871722 27869999.999999150634 262864330.289961338043 1 60378.266047712 2024-03-09T06:23:06.522351+00:00 19994330.290367666632 27870000.000027019531 262864330.290390998125 1 60378.266059279 2024-03-09T06:23:07.521674+00:00 19994330.290223535150 27870000.000002961606 262864330.290222793818 1 60378.266070880 2024-03-09T06:23:08.524011+00:00 19994330.290206529200 27870000.000021718442 262864330.290224552155 1 60378.266082452 2024-03-09T06:23:09.523801+00:00 19994330.290442172438 27869999.999989129603 262864330.290427595377 1 60378.266094016 2024-03-09T06:23:10.523023+00:00 19994330.290210094303 27870000.000048369169 262864330.290254771709 1 60378.266105550 2024-03-09T06:23:11.519518+00:00 19994330.290106743574 27869999.999956022948 262864330.290059059858 1 60378.266117150 2024-03-09T06:23:12.521736+00:00 19994330.290349662304 27870000.000028133392 262864330.290374100208 1 60378.266128825 2024-03-09T06:23:13.530449+00:00 19994330.290158398449 27869999.999998643994 262864330.290153324604 1 60378.266140389 2024-03-09T06:23:14.529630+00:00 19994330.290369287133 27870000.000016078353 262864330.290381669998 1 60378.266152155 2024-03-09T06:23:15.546190+00:00 19994330.290106814355 27870000.000088591129 262864330.290191709995 1 60378.266163539 2024-03-09T06:23:16.529801+00:00 19994330.290385372937 27869999.999999530613 262864330.290381193161 1 60378.266175171 2024-03-09T06:23:17.534760+00:00 19994330.290138494223 27869999.999941267073 262864330.290076047182 1 60378.266186925 2024-03-09T06:23:18.550271+00:00 19994330.290252428502 27869999.999960150570 262864330.290208876133 1 60378.266198246 2024-03-09T06:23:19.528429+00:00 19994330.290285602212 27869999.999945279211 262864330.290227174759 1 60378.266209861 2024-03-09T06:23:20.531974+00:00 19994330.290218856186 27870000.000018756837 262864330.290233910084 1 60378.266221439 2024-03-09T06:23:21.532360+00:00 19994330.290044832975 27870000.000052239746 262864330.290093392134 1 60378.266233058 2024-03-09T06:23:22.536165+00:00 19994330.290272209793 27869999.999982532114 262864330.290251046419 1 60378.266244576 2024-03-09T06:23:23.531365+00:00 19994330.290417671204 27870000.000051911920 262864330.290465891361 1 60378.266256317 2024-03-09T06:23:24.545834+00:00 19994330.290199827403 27869999.999986212701 262864330.290182322264 1 60378.266267681 2024-03-09T06:23:25.527666+00:00 19994330.289946619421 27870000.000008095056 262864330.289951026440 1 60378.266279264 2024-03-09T06:23:26.528435+00:00 19994330.290347304195 27870000.000015594065 262864330.290359199047 1 60378.266290827 2024-03-09T06:23:27.527432+00:00 19994330.290386598557 27869999.999963242561 262864330.290346145630 1 60378.266302419 2024-03-09T06:23:28.528972+00:00 19994330.290092218667 27869999.999966409057 262864330.290054947138 1 60378.266313955 2024-03-09T06:23:29.525673+00:00 19994330.290080230683 27869999.999940406531 262864330.290016919374 1 60378.266325733 2024-03-09T06:23:30.543306+00:00 19994330.290168900043 27869999.999975033104 262864330.290140241385 1 60378.266337189 2024-03-09T06:23:31.533164+00:00 19994330.290407124907 27869999.999971404672 262864330.290374815464 1 60378.266348664 2024-03-09T06:23:32.524580+00:00 19994330.290218088776 27870000.000032607466 262864330.290246993303 1 60378.266360336 2024-03-09T06:23:33.533007+00:00 19994330.290441267192 27869999.999954424798 262864330.290392011404 1 60378.266371790 2024-03-09T06:23:34.522652+00:00 19994330.290389470756 27870000.000092048198 262864330.290477842093 1 60378.266383496 2024-03-09T06:23:35.534048+00:00 19994330.290187381208 27870000.000007171184 262864330.290190875530 1 60378.266395140 2024-03-09T06:23:36.540101+00:00 19994330.290276452899 27869999.999934107065 262864330.290206849575 1 60378.266406641 2024-03-09T06:23:37.533780+00:00 19994330.290273934603 27870000.000049158931 262864330.290319412947 1 60378.266418276 2024-03-09T06:23:38.539023+00:00 19994330.290251988918 27869999.999881371856 262864330.290129691362 1 60378.266429823 2024-03-09T06:23:39.536673+00:00 19994330.290368113667 27870000.000032983720 262864330.290397405624 1 60378.266441364 2024-03-09T06:23:40.533813+00:00 19994330.290019795299 27869999.999900858849 262864330.289916932583 1 60378.266453029 2024-03-09T06:23:41.541725+00:00 19994330.290469542146 27869999.999983180314 262864330.290449023247 1 60378.266464429 2024-03-09T06:23:42.526616+00:00 19994330.290248122066 27870000.000015020370 262864330.290259450674 1 60378.266476137 2024-03-09T06:23:43.538231+00:00 19994330.290031649172 27870000.000017736107 262864330.290045678616 1 60378.266487605 2024-03-09T06:23:44.529081+00:00 19994330.290521040559 27869999.999995086342 262864330.290512442589 1 60378.266499177 2024-03-09T06:23:45.528905+00:00 19994330.290362566710 27869999.999986018986 262864330.290344893932 1 60378.266510760 2024-03-09T06:23:46.529700+00:00 19994330.290139883757 27870000.000012155622 262864330.290148347616 1 60378.266522396 2024-03-09T06:23:47.535009+00:00 19994330.290103133768 27870000.000023309141 262864330.290122747421 1 60378.266533939 2024-03-09T06:23:48.532307+00:00 19994330.290327854455 27870000.000007793307 262864330.290331959724 1 60378.266545546 2024-03-09T06:23:49.535211+00:00 19994330.290301274508 27870000.000041376799 262864330.290338933468 1 60378.266557058 2024-03-09T06:23:50.529797+00:00 19994330.289886973798 27870000.000085573643 262864330.289968848228 1 60378.266568623 2024-03-09T06:23:51.529024+00:00 19994330.290084507316 27870000.000003598630 262864330.290084421635 1 60378.266580249 2024-03-09T06:23:52.533521+00:00 19994330.290254648775 27869999.999946136028 262864330.290197104216 1 60378.266591888 2024-03-09T06:23:53.539139+00:00 19994330.290218453854 27869999.999991565943 262864330.290206313133 1 60378.266603387 2024-03-09T06:23:54.532652+00:00 19994330.290345776826 27869999.999969404191 262864330.290311485529 1 60378.266614950 2024-03-09T06:23:55.531648+00:00 19994330.290419038385 27870000.000025562942 262864330.290440917015 1 60378.266626545 2024-03-09T06:23:56.533471+00:00 19994330.290316656232 27869999.999976947904 262864330.290289878845 1 60378.266638083 2024-03-09T06:23:57.530427+00:00 19994330.290068142116 27869999.999997325242 262864330.290061771870 1 60378.266649552 2024-03-09T06:23:58.521288+00:00 19994330.290147144347 27870000.000006947666 262864330.290150403976 1 60378.266661188 2024-03-09T06:23:59.526611+00:00 19994330.290411617607 27869999.999991282821 262864330.290399223566 1 60378.266672735 2024-03-09T06:24:00.524260+00:00 19994330.290187221020 27869999.999942608178 262864330.290126115084 1 60378.266684387 2024-03-09T06:24:01.531005+00:00 19994330.290095686913 27869999.999996349216 262864330.290088355541 1 60378.266695905 2024-03-09T06:24:02.526193+00:00 19994330.290195312351 27869999.999982453883 262864330.290174067020 1 60378.266707514 2024-03-09T06:24:03.529216+00:00 19994330.290055718273 27870000.000011432916 262864330.290063470602 1 60378.266719028 2024-03-09T06:24:04.524002+00:00 19994330.290430653840 27869999.999970700592 262864330.290397673845 1 60378.266730719 2024-03-09T06:24:05.534095+00:00 19994330.290146518499 27870000.000070873648 262864330.290213704109 1 60378.266742156 2024-03-09T06:24:06.522295+00:00 19994330.290234554559 27870000.000043466687 262864330.290274322033 1 60378.266753796 2024-03-09T06:24:07.527934+00:00 19994330.290410693735 27869999.999957669526 262864330.290364682674 1 60378.266765412 2024-03-09T06:24:08.531599+00:00 19994330.290239349008 27869999.999997131526 262864330.290232777596 1 60378.266776876 2024-03-09T06:24:09.522077+00:00 19994330.290095079690 27869999.999968007207 262864330.290059387684 1 60378.266788523 2024-03-09T06:24:10.528364+00:00 19994330.290212489665 27869999.999917235225 262864330.290126025677 1 60378.266800090 2024-03-09T06:24:11.527780+00:00 19994330.290285982192 27869999.999991904944 262864330.290274173021 1 60378.266811631 2024-03-09T06:24:12.524913+00:00 19994330.290254749358 27869999.999981019646 262864330.290232062340 1 60378.266823155 2024-03-09T06:24:13.520624+00:00 19994330.290152966976 27869999.999975815415 262864330.290125072002 1 60378.266835067 2024-03-09T06:24:14.549850+00:00 19994330.290042370558 27870000.000010032207 262864330.290048718452 1 60378.266846312 2024-03-09T06:24:15.521322+00:00 19994330.290389530361 27869999.999966692179 262864330.290352523327 1 60378.266857887 2024-03-09T06:24:16.521399+00:00 19994330.290146641433 27870000.000070303679 262864330.290213257074 1 60378.266869624 2024-03-09T06:24:17.535496+00:00 19994330.290291026235 27869999.999972205609 262864330.290259540081 1 60378.266881105 2024-03-09T06:24:18.527488+00:00 19994330.290227070451 27870000.000008936971 262864330.290232300758 1 60378.266892646 2024-03-09T06:24:19.524622+00:00 19994330.290240511298 27869999.999990966171 262864330.290227770805 1 60378.266904187 2024-03-09T06:24:20.521810+00:00 19994330.290302161127 27869999.999909829348 262864330.290208280087 1 60378.266915769 2024-03-09T06:24:21.522456+00:00 19994330.290295049548 27869999.999971795827 262864330.290263175964 1 60378.266927355 2024-03-09T06:24:22.523429+00:00 19994330.290169470012 27870000.000058688223 262864330.290224462748 1 60378.266938906 2024-03-09T06:24:23.521494+00:00 19994330.290191110224 27869999.999989036471 262864330.290176451206 1 60378.266950510 2024-03-09T06:24:24.524020+00:00 19994330.290265724063 27870000.000002682209 262864330.290264725685 1 60378.266962064 2024-03-09T06:24:25.522373+00:00 19994330.290150366724 27870000.000008072704 262864330.290154755116 1 60378.266973622 2024-03-09T06:24:26.520933+00:00 19994330.290400084108 27869999.999982267618 262864330.290378659964 1 60378.266985271 2024-03-09T06:24:27.527389+00:00 19994330.290301688015 27870000.000079773366 262864330.290377765894 1 60378.266996917 2024-03-09T06:24:28.533636+00:00 19994330.290050663054 27869999.999958463013 262864330.290005415678 1 60378.267008346 2024-03-09T06:24:29.521111+00:00 19994330.290140561759 27870000.000056166202 262864330.290193051100 1 60378.267019937 2024-03-09T06:24:30.522519+00:00 19994330.290364477783 27870000.000065073371 262864330.290425866842 1 60378.267031542 2024-03-09T06:24:31.525252+00:00 19994330.290379110724 27870000.000080600381 262864330.290455996990 1 60378.267043121 2024-03-09T06:24:32.525624+00:00 19994330.290002118796 27869999.999995343387 262864330.289993762970 1 60378.267054646 2024-03-09T06:24:33.521444+00:00 19994330.290337815881 27869999.999988552183 262864330.290322661400 1 60378.267066235 2024-03-09T06:24:34.522680+00:00 19994330.290272027254 27869999.999944962561 262864330.290213286877 1 60378.267077852 2024-03-09T06:24:35.526413+00:00 19994330.290070034564 27870000.000034362078 262864330.290100693703 1 60378.267089371 2024-03-09T06:24:36.521635+00:00 19994330.290113002062 27869999.999872911721 262864330.289982229471 1 60378.267100955 2024-03-09T06:24:37.522539+00:00 19994330.290354803205 27870000.000052187592 262864330.290403306484 1 60378.267112657 2024-03-09T06:24:38.533620+00:00 19994330.290232550353 27870000.000003501773 262864330.290232360363 1 60378.267124091 2024-03-09T06:24:39.521478+00:00 19994330.290145721287 27870000.000023752451 262864330.290165781975 1 60378.267135737 2024-03-09T06:24:40.527703+00:00 19994330.290279503912 27870000.000034276396 262864330.290310084820 1 60378.267147246 2024-03-09T06:24:41.522087+00:00 19994330.290231768042 27869999.999956693500 262864330.290184766054 1 60378.267158856 2024-03-09T06:24:42.525154+00:00 19994330.290540948510 27870000.000021006912 262864330.290558278561 1 60378.267170466 2024-03-09T06:24:43.528220+00:00 19994330.290251832455 27870000.000001378357 262864330.290249496698 1 60378.267182000 2024-03-09T06:24:44.524766+00:00 19994330.290277760476 27870000.000005777925 262864330.290279835463 1 60378.267193565 2024-03-09T06:24:45.524004+00:00 19994330.290409199893 27869999.999973051250 262864330.290378570557 1 60378.267205134 2024-03-09T06:24:46.523552+00:00 19994330.290219411254 27869999.999987985939 262864330.290203690529 1 60378.267216957 2024-03-09T06:24:47.545124+00:00 19994330.290170684457 27870000.000030137599 262864330.290197134018 1 60378.267228373 2024-03-09T06:24:48.531451+00:00 19994330.290509629995 27870000.000009965152 262864330.290515899658 1 60378.267240041 2024-03-09T06:24:49.539551+00:00 19994330.290128026158 27870000.000030875206 262864330.290155202150 1 60378.267251477 2024-03-09T06:24:50.527569+00:00 19994330.290134709328 27870000.000032406300 262864330.290163397789 1 60378.267263090 2024-03-09T06:24:51.531018+00:00 19994330.290327798575 27870000.000012818724 262864330.290336906910 1 60378.267274853 2024-03-09T06:24:52.547262+00:00 19994330.290214769542 27869999.999977227300 262864330.290188312531 1 60378.267286139 2024-03-09T06:24:53.522364+00:00 19994330.290280148387 27869999.999971110374 262864330.290247559547 1 60378.267297754 2024-03-09T06:24:54.525897+00:00 19994330.290255129337 27870000.000020023435 262864330.290271461010 1 60378.267309308 2024-03-09T06:24:55.524213+00:00 19994330.290261883289 27869999.999899707735 262864330.290157914162 1 60378.267320889 2024-03-09T06:24:56.524837+00:00 19994330.290108807385 27869999.999971695244 262864330.290076792240 1 60378.267332472 2024-03-09T06:24:57.525558+00:00 19994330.290327049792 27869999.999981064349 262864330.290304422379 1 60378.267344241 2024-03-09T06:24:58.542385+00:00 19994330.290269784629 27869999.999946653843 262864330.290212750435 1 60378.267355629 2024-03-09T06:24:59.526322+00:00 19994330.290254093707 27870000.000054653734 262864330.290305048227 1 60378.267367271 2024-03-09T06:25:00.532215+00:00 19994330.290211420506 27869999.999998152256 262864330.290205866098 1 60378.267378961 2024-03-09T06:25:01.542186+00:00 19994330.290425673127 27870000.000027857721 262864330.290449857712 1 60378.267390363 2024-03-09T06:25:02.527346+00:00 19994330.290294200182 27870000.000035781413 262864330.290326297283 1 60378.267402001 2024-03-09T06:25:03.532838+00:00 19994330.290344171226 27870000.000007495284 262864330.290347993374 1 60378.267413541 2024-03-09T06:25:04.529971+00:00 19994330.290377594531 27869999.999991971999 262864330.290365874767 1 60378.267425105 2024-03-09T06:25:05.529071+00:00 19994330.290143664926 27869999.999944325536 262864330.290084302425 1 60378.267436626 2024-03-09T06:25:06.524474+00:00 19994330.290243629366 27869999.999882757664 262864330.290122687817 1 60378.267448311 2024-03-09T06:25:07.534087+00:00 19994330.289989516139 27869999.999925352633 262864330.289911150932 1 60378.267459838 2024-03-09T06:25:08.530004+00:00 19994330.290248919278 27869999.999968674034 262864330.290213912725 1 60378.267471370 2024-03-09T06:25:09.526408+00:00 19994330.290204253048 27870000.000003568828 262864330.290204137564 1 60378.267482910 2024-03-09T06:25:10.523444+00:00 19994330.290212500840 27869999.999989166856 262864330.290197968483 1 60378.267494495 2024-03-09T06:25:11.524390+00:00 19994330.290437817574 27870000.000056363642 262864330.290490478277 1 60378.267506199 2024-03-09T06:25:12.535617+00:00 19994330.290238525718 27869999.999997086823 262864330.290231913328 1 60378.267517650 2024-03-09T06:25:13.524957+00:00 19994330.290298894048 27870000.000013474375 262864330.290308654308 1 60378.267529224 2024-03-09T06:25:14.524935+00:00 19994330.290140006691 27870000.000042352825 262864330.290178656578 1 60378.267540817 2024-03-09T06:25:15.526562+00:00 19994330.290092717856 27869999.999931942672 262864330.290020942688 1 60378.267552345 2024-03-09T06:25:16.522607+00:00 19994330.290267445147 27869999.999986622483 262864330.290250360966 1 60378.267563927 2024-03-09T06:25:17.523305+00:00 19994330.290233388543 27869999.999981980771 262864330.290211677551 1 60378.267575470 2024-03-09T06:25:18.520585+00:00 19994330.290133323520 27870000.000032957643 262864330.290162593126 1 60378.267587058 2024-03-09T06:25:19.521781+00:00 19994330.290350709110 27869999.999938808382 262864330.290285825729 1 60378.267598656 2024-03-09T06:25:20.523855+00:00 19994330.289931014180 27870000.000042945147 262864330.289970278740 1 60378.267610218 2024-03-09T06:25:21.522876+00:00 19994330.290438730270 27870000.000008970499 262864330.290444016457 1 60378.267621752 2024-03-09T06:25:22.519343+00:00 19994330.290158730000 27870000.000005841255 262864330.290160864592 1 60378.267633346 2024-03-09T06:25:23.521137+00:00 19994330.290188759565 27869999.999979082495 262864330.290164142847 1 60378.267644901 2024-03-09T06:25:24.519413+00:00 19994330.290180157870 27870000.000022590160 262864330.290199041367 1 60378.267656490 2024-03-09T06:25:25.520732+00:00 19994330.289944898337 27869999.999974634498 262864330.289915829897 1 60378.267668110 2024-03-09T06:25:26.524706+00:00 19994330.290136441588 27869999.999972514808 262864330.290105283260 1 60378.267679680 2024-03-09T06:25:27.524367+00:00 19994330.290130864829 27870000.000009931624 262864330.290137082338 1 60378.267691263 2024-03-09T06:25:28.525165+00:00 19994330.290042642504 27869999.999963242561 262864330.290002197027 1 60378.267702801 2024-03-09T06:25:29.521970+00:00 19994330.290222503245 27869999.999946497381 262864330.290165305138 1 60378.267714408 2024-03-09T06:25:30.524877+00:00 19994330.290243707597 27870000.000026348978 262864330.290266364813 1 60378.267726007 2024-03-09T06:25:31.526975+00:00 19994330.290115043521 27869999.999987874180 262864330.290099203587 1 60378.267737505 2024-03-09T06:25:32.520456+00:00 19994330.290416497737 27869999.999979246408 262864330.290392071009 1 60378.267749139 2024-03-09T06:25:33.525623+00:00 19994330.290106158704 27870000.000025648624 262864330.290128111839 1 60378.267760664 2024-03-09T06:25:34.521342+00:00 19994330.290575951338 27870000.000059131533 262864330.290631383657 1 60378.267772224 2024-03-09T06:25:35.520120+00:00 19994330.289978850633 27870000.000019915402 262864330.289995074272 1 60378.267783827 2024-03-09T06:25:36.522635+00:00 19994330.290337711573 27870000.000053025782 262864330.290387034416 1 60378.267795381 2024-03-09T06:25:37.520936+00:00 19994330.290099259466 27869999.999966017902 262864330.290061593056 1 60378.267806978 2024-03-09T06:25:38.522931+00:00 19994330.290286738425 27870000.000029701740 262864330.290312767029 1 60378.267818592 2024-03-09T06:25:39.526375+00:00 19994330.290383066982 27869999.999967105687 262864330.290346473455 1 60378.267830113 2024-03-09T06:25:40.521812+00:00 19994330.290072120726 27869999.999985456467 262864330.290053874254 1 60378.267841678 2024-03-09T06:25:41.521014+00:00 19994330.290245052427 27870000.000021733344 262864330.290263086557 1 60378.267853306 2024-03-09T06:25:42.525628+00:00 19994330.290182229131 27869999.999944362789 262864330.290122896433 1 60378.267864928 2024-03-09T06:25:43.529745+00:00 19994330.290478289127 27870000.000018820167 262864330.290493428707 1 60378.267876524 2024-03-09T06:25:44.531645+00:00 19994330.290322382003 27870000.000062230974 262864330.290380924940 1 60378.267888081 2024-03-09T06:25:45.530199+00:00 19994330.290173601359 27870000.000064928085 262864330.290234833956 1 60378.267899688 2024-03-09T06:25:46.533027+00:00 19994330.290373578668 27870000.000008951873 262864330.290378808975 1 60378.267911257 2024-03-09T06:25:47.532592+00:00 19994330.289880547673 27869999.999958612025 262864330.289835453033 1 60378.267922950 2024-03-09T06:25:48.542885+00:00 19994330.290249399841 27869999.999953661114 262864330.290199369192 1 60378.267934381 2024-03-09T06:25:49.530527+00:00 19994330.290124680847 27870000.000115960836 262864330.290236949921 1 60378.267945849 2024-03-09T06:25:50.521383+00:00 19994330.290327705443 27869999.999988991767 262864330.290313005447 1 60378.267957434 2024-03-09T06:25:51.522286+00:00 19994330.290087204427 27870000.000021502376 262864330.290105015039 1 60378.267969156 2024-03-09T06:25:52.535043+00:00 19994330.290358908474 27869999.999931473285 262864330.290286689997 1 60378.267980600 2024-03-09T06:25:53.523799+00:00 19994330.290267206728 27870000.000052127987 262864330.290315628052 1 60378.267992140 2024-03-09T06:25:54.520867+00:00 19994330.290409211069 27869999.999961543828 262864330.290367066860 1 60378.268003712 2024-03-09T06:25:55.520770+00:00 19994330.290183555335 27870000.000053204596 262864330.290233045816 1 60378.268015285 2024-03-09T06:25:56.520584+00:00 19994330.290286365896 27869999.999946232885 262864330.290228903294 1 60378.268026880 2024-03-09T06:25:57.522416+00:00 19994330.290177464485 27870000.000030517578 262864330.290204286575 1 60378.268038457 2024-03-09T06:25:58.522697+00:00 19994330.290273960680 27870000.000058852136 262864330.290329128504 1 60378.268050013 2024-03-09T06:25:59.521157+00:00 19994330.290275201201 27869999.999968037009 262864330.290239572525 1 60378.268061594 2024-03-09T06:26:00.521734+00:00 19994330.290285281837 27869999.999989196658 262864330.290270805359 1 60378.268073536 2024-03-09T06:26:01.553539+00:00 19994330.290265653282 27869999.999956194311 262864330.290218144655 1 60378.268084815 2024-03-09T06:26:02.528051+00:00 19994330.290325555950 27870000.000029478222 262864330.290351331234 1 60378.268096309 2024-03-09T06:26:03.521096+00:00 19994330.290179934353 27869999.999978341162 262864330.290154576302 1 60378.268107955 2024-03-09T06:26:04.527304+00:00 19994330.290342289954 27870000.000000283122 262864330.290338903666 1 60378.268119517 2024-03-09T06:26:05.526289+00:00 19994330.290198259056 27870000.000022165477 262864330.290216743946 1 60378.268131156 2024-03-09T06:26:06.531880+00:00 19994330.290086574852 27869999.999975152314 262864330.290058016777 1 60378.268142710 2024-03-09T06:26:07.530125+00:00 19994330.290191404521 27870000.000023946166 262864330.290211677551 1 60378.268154314 2024-03-09T06:26:08.532722+00:00 19994330.290325347334 27870000.000049192458 262864330.290370851755 1 60378.268165869 2024-03-09T06:26:09.531044+00:00 19994330.290101528168 27869999.999980419874 262864330.290078252554 1 60378.268177562 2024-03-09T06:26:10.541343+00:00 19994330.290248483419 27870000.000016413629 262864330.290261209011 1 60378.268189041 2024-03-09T06:26:11.533151+00:00 19994330.290032997727 27869999.999993741512 262864330.290023028851 1 60378.268200493 2024-03-09T06:26:12.522592+00:00 19994330.290197491646 27869999.999955542386 262864330.290149331093 1 60378.268212175 2024-03-09T06:26:13.531899+00:00 19994330.290299806744 27869999.999974153936 262864330.290270268917 1 60378.268223867 2024-03-09T06:26:14.542114+00:00 19994330.290130469948 27869999.999950774014 262864330.290077537298 1 60378.268235629 2024-03-09T06:26:15.558353+00:00 19994330.290202517062 27870000.000106230378 262864330.290305048227 1 60378.268246862 2024-03-09T06:26:16.528892+00:00 19994330.290260091424 27869999.999984368682 262864330.290240764618 1 60378.268258501 2024-03-09T06:26:17.534468+00:00 19994330.290361069143 27870000.000021781772 262864330.290379166603 1 60378.268269932 2024-03-09T06:26:18.522100+00:00 19994330.290220759809 27869999.999996352941 262864330.290213435888 1 60378.268281554 2024-03-09T06:26:19.526279+00:00 19994330.290231779218 27870000.000012628734 262864330.290240705013 1 60378.268293181 2024-03-09T06:26:20.530869+00:00 19994330.290230028331 27869999.999980885535 262864330.290207237005 1 60378.268304720 2024-03-09T06:26:21.527816+00:00 19994330.290095273405 27869999.999912604690 262864330.290004193783 1 60378.268316524 2024-03-09T06:26:22.547655+00:00 19994330.290302392095 27869999.999932713807 262864330.290231406689 1 60378.268327978 2024-03-09T06:26:23.537239+00:00 19994330.290249120444 27869999.999920975417 262864330.290166378021 1 60378.268339486 2024-03-09T06:26:24.531620+00:00 19994330.290283519775 27869999.999896440655 262864330.290176272392 1 60378.268350997 2024-03-09T06:26:25.526151+00:00 19994330.290257453918 27870000.000028580427 262864330.290282338858 1 60378.268362666 2024-03-09T06:26:26.534373+00:00 19994330.290305159986 27869999.999962631613 262864330.290264099836 1 60378.268374184 2024-03-09T06:26:27.529527+00:00 19994330.290244579315 27870000.000010758638 262864330.290251642466 1 60378.268385759 2024-03-09T06:26:28.529578+00:00 19994330.290269877762 27870000.000039219856 262864330.290305405855 1 60378.268397260 2024-03-09T06:26:29.523288+00:00 19994330.290234789252 27870000.000090189278 262864330.290321290493 1 60378.268408807 2024-03-09T06:26:30.520916+00:00 19994330.290250938386 27869999.999942433089 262864330.290189653635 1 60378.268420361 2024-03-09T06:26:31.519151+00:00 19994330.290202774107 27869999.999989535660 262864330.290188610554 1 60378.268431992 2024-03-09T06:26:32.524095+00:00 19994330.290323857218 27870000.000035688281 262864330.290355861187 1 60378.268443546 2024-03-09T06:26:33.522394+00:00 19994330.290192052722 27870000.000080324709 262864330.290268659592 1 60378.268455104 2024-03-09T06:26:34.521033+00:00 19994330.290017537773 27870000.000059638172 262864330.290073484182 1 60378.268466720 2024-03-09T06:26:35.524584+00:00 19994330.290255762637 27869999.999958410859 262864330.290210455656 1 60378.268478366 2024-03-09T06:26:36.530814+00:00 19994330.290291927755 27870000.000015158206 262864330.290303409100 1 60378.268489851 2024-03-09T06:26:37.523096+00:00 19994330.290259394795 27870000.000061754137 262864330.290317445993 1 60378.268501465 2024-03-09T06:26:38.526551+00:00 19994330.290281217545 27869999.999981176108 262864330.290258675814 1 60378.268513133 2024-03-09T06:26:39.534671+00:00 19994330.290222678334 27870000.000048942864 262864330.290267914534 1 60378.268524745 2024-03-09T06:26:40.537940+00:00 19994330.290448967367 27870000.000024992973 262864330.290470272303 1 60378.268536305 2024-03-09T06:26:41.536725+00:00 19994330.290182020515 27870000.000018123537 262864330.290196448565 1 60378.268547838 2024-03-09T06:26:42.533204+00:00 19994330.290291767567 27869999.999988965690 262864330.290277034044 1 60378.268559383 2024-03-09T06:26:43.530693+00:00 19994330.290242474526 27869999.999939698726 262864330.290178477764 1 60378.268570868 2024-03-09T06:26:44.522994+00:00 19994330.290347408503 27870000.000006817281 262864330.290350526571 1 60378.268582431 2024-03-09T06:26:45.522021+00:00 19994330.290503576398 27870000.000043321401 262864330.290543198586 1 60378.268593987 2024-03-09T06:26:46.520501+00:00 19994330.290039576590 27869999.999998174608 262864330.290034055710 1 60378.268605584 2024-03-09T06:26:47.522427+00:00 19994330.290054950863 27870000.000006143004 262864330.290057390928 1 60378.268617187 2024-03-09T06:26:48.524952+00:00 19994330.290322389454 27869999.999981500208 262864330.290300190449 1 60378.268628716 2024-03-09T06:26:49.521092+00:00 19994330.290230758488 27869999.999929908663 262864330.290156960487 1 60378.268640370 2024-03-09T06:26:50.527940+00:00 19994330.290263876319 27870000.000131733716 262864330.290391921997 1 60378.268651872 2024-03-09T06:26:51.521757+00:00 19994330.290105909109 27870000.000022619963 262864330.290124833584 1 60378.268663443 2024-03-09T06:26:52.521432+00:00 19994330.290031827986 27869999.999960284680 262864330.289988398552 1 60378.268675041 2024-03-09T06:26:53.523523+00:00 19994330.290115084499 27869999.999974563718 262864330.290085941553 1 60378.268686599 2024-03-09T06:26:54.522184+00:00 19994330.290355645120 27869999.999967474490 262864330.290319442749 1 60378.268698189 2024-03-09T06:26:55.523559+00:00 19994330.290382567793 27869999.999974645674 262864330.290353506804 1 60378.268709763 2024-03-09T06:26:56.523547+00:00 19994330.290235769004 27869999.999953906983 262864330.290185958147 1 60378.268721309 2024-03-09T06:26:57.521041+00:00 19994330.290264137089 27870000.000015087426 262864330.290275514126 1 60378.268732888 2024-03-09T06:26:58.521484+00:00 19994330.290019724518 27870000.000119052827 262864330.290135085583 1 60378.268744452 2024-03-09T06:26:59.520681+00:00 19994330.290391989052 27870000.000070374459 262864330.290458649397 1 60378.268756035 2024-03-09T06:27:00.521450+00:00 19994330.290219478309 27870000.000046711415 262864330.290262490511 1 60378.268767762 2024-03-09T06:27:01.534657+00:00 19994330.290226675570 27870000.000062517822 262864330.290285497904 1 60378.268779267 2024-03-09T06:27:02.528689+00:00 19994330.290369749069 27870000.000052876770 262864330.290418922901 1 60378.268790762 2024-03-09T06:27:03.521839+00:00 19994330.290588039905 27869999.999976523221 262864330.290560871363 1 60378.268802366 2024-03-09T06:27:04.524390+00:00 19994330.290067479014 27869999.999930124730 262864330.289993882179 1 60378.268813936 2024-03-09T06:27:05.524060+00:00 19994330.290455866605 27869999.999939829111 262864330.290392011404 1 60378.268825543 2024-03-09T06:27:06.526886+00:00 19994330.290324497968 27869999.999949179590 262864330.290270000696 1 60378.268837059 2024-03-09T06:27:07.521941+00:00 19994330.290161691606 27869999.999978546053 262864330.290136545897 1 60378.268848697 2024-03-09T06:27:08.527379+00:00 19994330.290385004133 27869999.999929890037 262864330.290311217308 1 60378.268860225 2024-03-09T06:27:09.523462+00:00 19994330.290122214705 27870000.000053178519 262864330.290171682835 1 60378.268871788 2024-03-09T06:27:10.522469+00:00 19994330.290225952864 27869999.999987855554 262864330.290210098028 1 60378.268883369 2024-03-09T06:27:11.523127+00:00 19994330.290390275419 27870000.000056408346 262864330.290443003178 1 60378.268894971 2024-03-09T06:27:12.525476+00:00 19994330.290177572519 27870000.000083118677 262864330.290257006884 1 60378.268906496 2024-03-09T06:27:13.521295+00:00 19994330.290068440139 27870000.000024497509 262864330.290089249611 1 60378.268918107 2024-03-09T06:27:14.524476+00:00 19994330.290383540094 27869999.999956894666 262864330.290336757898 1 60378.268929672 2024-03-09T06:27:15.523692+00:00 19994330.290151629597 27870000.000017438084 262864330.290165364742 1 60378.268941204 2024-03-09T06:27:16.520013+00:00 19994330.290283896029 27869999.999993700534 262864330.290273904800 1 60378.268952802 2024-03-09T06:27:17.522081+00:00 19994330.290257949382 27869999.999960832298 262864330.290215104818 1 60378.268964360 2024-03-09T06:27:18.520647+00:00 19994330.290111806244 27869999.999986596406 262864330.290094703436 1 60378.268975927 2024-03-09T06:27:19.520113+00:00 19994330.290269602090 27869999.999980542809 262864330.290246456861 1 60378.268987519 2024-03-09T06:27:20.521653+00:00 19994330.290177803487 27870000.000057525933 262864330.290231615305 1 60378.268999081 2024-03-09T06:27:21.520612+00:00 19994330.290110845119 27870000.000046633184 262864330.290153801441 1 60378.269010714 2024-03-09T06:27:22.525706+00:00 19994330.290354385972 27870000.000013452023 262864330.290364146233 1 60378.269022246 2024-03-09T06:27:23.522045+00:00 19994330.290258355439 27870000.000030945987 262864330.290285587311 1 60378.269033828 2024-03-09T06:27:24.522703+00:00 19994330.290319405496 27869999.999977126718 262864330.290292829275 1 60378.269045384 2024-03-09T06:27:25.521161+00:00 19994330.290398098528 27870000.000036325306 262864330.290430724621 1 60378.269056957 2024-03-09T06:27:26.521050+00:00 19994330.290116123855 27869999.999913122505 262864330.290025562048 1 60378.269068526 2024-03-09T06:27:27.520674+00:00 19994330.290208477527 27870000.000004619360 262864330.290209412575 1 60378.269080088 2024-03-09T06:27:28.519575+00:00 19994330.290168430656 27870000.000026814640 262864330.290191560984 1 60378.269091695 2024-03-09T06:27:29.522444+00:00 19994330.290441371500 27870000.000021055341 262864330.290458709002 1 60378.269103318 2024-03-09T06:27:30.526724+00:00 19994330.290130015463 27870000.000032182783 262864330.290158510208 1 60378.269114934 2024-03-09T06:27:31.530302+00:00 19994330.290137603879 27870000.000044930726 262864330.290178835392 1 60378.269126483 2024-03-09T06:27:32.528101+00:00 19994330.290342066437 27870000.000028569251 262864330.290366947651 1 60378.269138073 2024-03-09T06:27:33.529513+00:00 19994330.290083188564 27869999.999959256500 262864330.290038764477 1 60378.269149583 2024-03-09T06:27:34.523981+00:00 19994330.290442775935 27869999.999965894967 262864330.290404975414 1 60378.269161201 2024-03-09T06:27:35.527779+00:00 19994330.290118210018 27870000.000009290874 262864330.290123820305 1 60378.269172807 2024-03-09T06:27:36.530507+00:00 19994330.289947710931 27869999.999994747341 262864330.289938777685 1 60378.269184678 2024-03-09T06:27:37.556198+00:00 19994330.290460430086 27869999.999984353781 262864330.290441095829 1 60378.269195941 2024-03-09T06:27:38.529294+00:00 19994330.290317300707 27870000.000002305955 262864330.290315896273 1 60378.269207476 2024-03-09T06:27:39.525937+00:00 19994330.290224954486 27870000.000027984381 262864330.290249228477 1 60378.269219237 2024-03-09T06:27:40.542056+00:00 19994330.290361102670 27869999.999976150692 262864330.290333569050 1 60378.269230564 2024-03-09T06:27:41.520722+00:00 19994330.290157977492 27870000.000020571053 262864330.290174841881 1 60378.269242208 2024-03-09T06:27:42.526792+00:00 19994330.290280912071 27870000.000000048429 262864330.290277272463 1 60378.269253847 2024-03-09T06:27:43.532401+00:00 19994330.290174953640 27869999.999958861619 262864330.290130138397 1 60378.269265427 2024-03-09T06:27:44.532902+00:00 19994330.290431011468 27870000.000047359616 262864330.290474683046 1 60378.269276930 2024-03-09T06:27:45.526714+00:00 19994330.289996873587 27869999.999990917742 262864330.289984077215 1 60378.269288576 2024-03-09T06:27:46.532968+00:00 19994330.290363613516 27870000.000027813017 262864330.290387719870 1 60378.269300100 2024-03-09T06:27:47.528638+00:00 19994330.290250021964 27870000.000002671033 262864330.290249019861 1 60378.269311673 2024-03-09T06:27:48.528567+00:00 19994330.290457874537 27869999.999992959201 262864330.290447145700 1 60378.269323306 2024-03-09T06:27:49.533634+00:00 19994330.290019001812 27870000.000004611909 262864330.290019929409 1 60378.269334912 2024-03-09T06:27:50.536406+00:00 19994330.290111742914 27869999.999973021448 262864330.290081083775 1 60378.269346393 2024-03-09T06:27:51.528323+00:00 19994330.290217868984 27869999.999988067895 262864330.290202260017 1 60378.269358000 2024-03-09T06:27:52.531210+00:00 19994330.290172912180 27869999.999980989844 262864330.290150195360 1 60378.269369545 2024-03-09T06:27:53.528725+00:00 19994330.290346089751 27870000.000001087785 262864330.290343463421 1 60378.269381221 2024-03-09T06:27:54.537473+00:00 19994330.290165022016 27870000.000046804547 262864330.290208101273 1 60378.269392801 2024-03-09T06:27:55.537945+00:00 19994330.290211673826 27869999.999965045601 262864330.290173023939 1 60378.269404297 2024-03-09T06:27:56.531217+00:00 19994330.290397141129 27869999.999942213297 262864330.290335655212 1 60378.269415849 2024-03-09T06:27:57.529356+00:00 19994330.290391255170 27869999.999952409416 262864330.290339976549 1 60378.269427470 2024-03-09T06:27:58.533425+00:00 19994330.290279868990 27870000.000003233552 262864330.290279388428 1 60378.269439061 2024-03-09T06:27:59.534844+00:00 19994330.290202390403 27869999.999953705817 262864330.290152400732 1 60378.269450561 2024-03-09T06:28:00.528463+00:00 19994330.290169134736 27870000.000007189810 262864330.290172636509 1 60378.269462094 2024-03-09T06:28:01.524885+00:00 19994330.290341082960 27869999.999970059842 262864330.290307432413 1 60378.269473659 2024-03-09T06:28:02.524117+00:00 19994330.290074478835 27869999.999986696988 262864330.290057480335 1 60378.269485205 2024-03-09T06:28:03.521731+00:00 19994330.290490400046 27870000.000018324703 262864330.290505021811 1 60378.269496779 2024-03-09T06:28:04.521695+00:00 19994330.290016885847 27870000.000023704022 262864330.290036886930 1 60378.269508431 2024-03-09T06:28:05.528463+00:00 19994330.290357992053 27870000.000119093806 262864330.290473401546 1 60378.269519999 2024-03-09T06:28:06.527908+00:00 19994330.290189664811 27870000.000005155802 262864330.290191113949 1 60378.269531505 2024-03-09T06:28:07.522044+00:00 19994330.290341313928 27870000.000016264617 262864330.290353894234 1 60378.269543154 2024-03-09T06:28:08.528514+00:00 19994330.290263857692 27870000.000017900020 262864330.290278077126 1 60378.269554706 2024-03-09T06:28:09.526579+00:00 19994330.290347054601 27869999.999955371022 262864330.290298700333 1 60378.269566268 2024-03-09T06:28:10.525586+00:00 19994330.290406871587 27870000.000008046627 262864330.290411233902 1 60378.269577846 2024-03-09T06:28:11.525866+00:00 19994330.290177430958 27869999.999966859818 262864330.290140599012 1 60378.269589433 2024-03-09T06:28:12.526948+00:00 19994330.290212649852 27869999.999925810844 262864330.290134787560 1 60378.269600975 2024-03-09T06:28:13.524256+00:00 19994330.290272247046 27869999.999955404550 262864330.290223956108 1 60378.269612587 2024-03-09T06:28:14.527489+00:00 19994330.290263578296 27870000.000019457191 262864330.290279328823 1 60378.269624134 2024-03-09T06:28:15.525195+00:00 19994330.290205970407 27870000.000046458095 262864330.290248751640 1 60378.269635690 2024-03-09T06:28:16.523616+00:00 19994330.290032610297 27870000.000031221658 262864330.290060162544 1 60378.269647270 2024-03-09T06:28:17.524071+00:00 19994330.290355782956 27870000.000007126480 262864330.290359199047 1 60378.269658865 2024-03-09T06:28:18.525923+00:00 19994330.290293663740 27869999.999997537583 262864330.290287494659 1 60378.269670383 2024-03-09T06:28:19.521076+00:00 19994330.290379453450 27869999.999971617013 262864330.290347397327 1 60378.269681951 2024-03-09T06:28:20.520529+00:00 19994330.290344938636 27869999.999977126718 262864330.290318369865 1 60378.269693616 2024-03-09T06:28:21.528430+00:00 19994330.290262904018 27869999.999976024032 262864330.290235251188 1 60378.269705096 2024-03-09T06:28:22.520292+00:00 19994330.289884530008 27869999.999876994640 262864330.289757847786 1 60378.269716763 2024-03-09T06:28:23.528317+00:00 19994330.290415737778 27869999.999983891845 262864330.290395945311 1 60378.269728271 2024-03-09T06:28:24.522642+00:00 19994330.290102496743 27870000.000023216009 262864330.290122032166 1 60378.269739860 2024-03-09T06:28:25.523863+00:00 19994330.290218438953 27869999.999999400228 262864330.290214151144 1 60378.269751422 2024-03-09T06:28:26.522880+00:00 19994330.290146496147 27870000.000023338944 262864330.290166139603 1 60378.269762984 2024-03-09T06:28:27.521849+00:00 19994330.290332399309 27870000.000065777451 262864330.290394484997 1 60378.269774547 2024-03-09T06:28:28.520859+00:00 19994330.290261134505 27869999.999995231628 262864330.290252685547 1 60378.269786198 2024-03-09T06:28:29.527519+00:00 19994330.290146142244 27870000.000017937273 262864330.290160387754 1 60378.269797711 2024-03-09T06:28:30.522205+00:00 19994330.290426731110 27869999.999984946102 262864330.290407985449 1 60378.269809276 2024-03-09T06:28:31.521422+00:00 19994330.290065035224 27869999.999986492097 262864330.290047824383 1 60378.269820921 2024-03-09T06:28:32.527587+00:00 19994330.290116876364 27869999.999969072640 262864330.290082246065 1 60378.269832489 2024-03-09T06:28:33.527042+00:00 19994330.290438018739 27869999.999894969165 262864330.290329307318 1 60378.269844040 2024-03-09T06:28:34.525089+00:00 19994330.290175091475 27869999.999986883253 262864330.290158271790 1 60378.269855596 2024-03-09T06:28:35.523494+00:00 19994330.289954110980 27869999.999981470406 262864330.289931893349 1 60378.269867283 2024-03-09T06:28:36.533249+00:00 19994330.290299769491 27869999.999986462295 262864330.290282547474 1 60378.269878737 2024-03-09T06:28:37.522867+00:00 19994330.290430128574 27870000.000053815544 262864330.290480256081 1 60378.269890298 2024-03-09T06:28:38.521769+00:00 19994330.290075827390 27870000.000041060150 262864330.290113210678 1 60378.269902117 2024-03-09T06:28:39.542894+00:00 19994330.290113799274 27870000.000060811639 262864330.290170907974 1 60378.269913464 2024-03-09T06:28:40.523310+00:00 19994330.290168501437 27870000.000048670918 262864330.290213465691 1 60378.269925025 2024-03-09T06:28:41.522146+00:00 19994330.290369708091 27869999.999959919602 262864330.290325939655 1 60378.269936573 2024-03-09T06:28:42.519900+00:00 19994330.290297854692 27869999.999961908907 262864330.290256083012 1 60378.269948183 2024-03-09T06:28:43.522994+00:00 19994330.290186531842 27870000.000043358654 262864330.290226191282 1 60378.269959739 2024-03-09T06:28:44.521450+00:00 19994330.290355693549 27869999.999949634075 262864330.290301620960 1 60378.269971306 2024-03-09T06:28:45.520869+00:00 19994330.290382903069 27869999.999977417290 262864330.290356606245 1 60378.269982975 2024-03-09T06:28:46.529059+00:00 19994330.290398184210 27870000.000067278743 262864330.290461778641 1 60378.269994542 2024-03-09T06:28:47.528374+00:00 19994330.290009900928 27869999.999922003597 262864330.289928197861 1 60378.270006158 2024-03-09T06:28:48.532035+00:00 19994330.290376186371 27870000.000053681433 262864330.290426164865 1 60378.270017729 2024-03-09T06:28:49.531793+00:00 19994330.289962798357 27870000.000056091696 262864330.290015190840 1 60378.270029294 2024-03-09T06:28:50.530975+00:00 19994330.290317572653 27869999.999955493957 262864330.290269374847 1 60378.270040841 2024-03-09T06:28:51.528659+00:00 19994330.290392685682 27870000.000015724450 262864330.290404736996 1 60378.270052360 2024-03-09T06:28:52.523948+00:00 19994330.289841890335 27870000.000007987022 262864330.289846181870 1 60378.270063970 2024-03-09T06:28:53.526974+00:00 19994330.290227133781 27870000.000055391341 262864330.290278851986 1 60378.270075734 2024-03-09T06:28:54.543443+00:00 19994330.290068503469 27869999.999951869249 262864330.290016680956 1 60378.270087176 2024-03-09T06:28:55.532003+00:00 19994330.290348310024 27869999.999937128276 262864330.290281742811 1 60378.270098745 2024-03-09T06:28:56.531588+00:00 19994330.290304571390 27869999.999997437000 262864330.290298312902 1 60378.270110392 2024-03-09T06:28:57.537865+00:00 19994330.290159009397 27870000.000021774322 262864330.290177106857 1 60378.270121890 2024-03-09T06:28:58.531277+00:00 19994330.290176022798 27869999.999967548996 262864330.290139883757 1 60378.270133394 2024-03-09T06:28:59.525241+00:00 19994330.290243905038 27870000.000001009554 262864330.290241211653 1 60378.270144982 2024-03-09T06:29:00.526479+00:00 19994330.290302105248 27870000.000013295561 262864330.290311694145 1 60378.270156656 2024-03-09T06:29:01.535079+00:00 19994330.290036354214 27869999.999955419451 262864330.289988070726 1 60378.270168167 2024-03-09T06:29:02.529579+00:00 19994330.290291234851 27870000.000002946705 262864330.290290474892 1 60378.270179748 2024-03-09T06:29:03.530186+00:00 19994330.290334612131 27870000.000003166497 262864330.290334075689 1 60378.270191253 2024-03-09T06:29:04.524286+00:00 19994330.290198057890 27869999.999925222248 262864330.290119588375 1 60378.270202777 2024-03-09T06:29:05.519913+00:00 19994330.290117993951 27869999.999901548028 262864330.290015816689 1 60378.270214402 2024-03-09T06:29:06.524364+00:00 19994330.290101822466 27869999.999924954027 262864330.290023088455 1 60378.270225998 2024-03-09T06:29:07.526189+00:00 19994330.290353354067 27869999.999985452741 262864330.290335118771 1 60378.270237530 2024-03-09T06:29:08.522570+00:00 19994330.290317289531 27869999.999972600490 262864330.290286213160 1 60378.270249090 2024-03-09T06:29:09.521411+00:00 19994330.290180101991 27870000.000041510910 262864330.290217936039 1 60378.270260651 2024-03-09T06:29:10.520230+00:00 19994330.290415976197 27870000.000026673079 262864330.290438950062 1 60378.270272242 2024-03-09T06:29:11.521696+00:00 19994330.290287040174 27870000.000028654933 262864330.290312021971 1 60378.270283809 2024-03-09T06:29:12.521108+00:00 19994330.290210645646 27870000.000041823834 262864330.290248751640 1 60378.270295447 2024-03-09T06:29:13.526578+00:00 19994330.290270864964 27870000.000007182360 262864330.290274351835 1 60378.270307046 2024-03-09T06:29:14.528794+00:00 19994330.290383081883 27869999.999961428344 262864330.290340811014 1 60378.270318633 2024-03-09T06:29:15.529898+00:00 19994330.290027733892 27870000.000015415251 262864330.290039449930 1 60378.270330207 2024-03-09T06:29:16.529868+00:00 19994330.290464583784 27870000.000015590340 262864330.290476471186 1 60378.270341838 2024-03-09T06:29:17.534821+00:00 19994330.290516182780 27870000.000024612993 262864330.290537118912 1 60378.270353411 2024-03-09T06:29:18.534740+00:00 19994330.290215212852 27870000.000007979572 262864330.290219515562 1 60378.270364951 2024-03-09T06:29:19.531783+00:00 19994330.290155246854 27870000.000067695975 262864330.290219247341 1 60378.270376454 2024-03-09T06:29:20.525583+00:00 19994330.290225211531 27870000.000003889203 262864330.290225386620 1 60378.270388141 2024-03-09T06:29:21.535395+00:00 19994330.290374469012 27870000.000038161874 262864330.290408909321 1 60378.270399606 2024-03-09T06:29:22.525962+00:00 19994330.290346987545 27870000.000020239502 262864330.290363520384 1 60378.270411322 2024-03-09T06:29:23.538254+00:00 19994330.290313009173 27870000.000039387494 262864330.290348708630 1 60378.270422819 2024-03-09T06:29:24.531565+00:00 19994330.289878621697 27870000.000065475702 262864330.289940416813 1 60378.270434350 2024-03-09T06:29:25.527815+00:00 19994330.290454663336 27869999.999947678298 262864330.290398627520 1 60378.270445941 2024-03-09T06:29:26.529259+00:00 19994330.290234677494 27869999.999995592982 262864330.290226578712 1 60378.270457706 2024-03-09T06:29:27.545804+00:00 19994330.290174927562 27869999.999981414527 262864330.290152639151 1 60378.270469147 2024-03-09T06:29:28.534316+00:00 19994330.290166679770 27870000.000015381724 262864330.290178358555 1 60378.270480620 2024-03-09T06:29:29.525574+00:00 19994330.290216311812 27869999.999968912452 262864330.290181517601 1 60378.270492238 2024-03-09T06:29:30.529345+00:00 19994330.290063586086 27869999.999978736043 262864330.290038615465 1 60378.270503882 2024-03-09T06:29:31.535425+00:00 19994330.290246129036 27869999.999958805740 262864330.290201246738 1 60378.270515432 2024-03-09T06:29:32.533338+00:00 19994330.290169429034 27870000.000068578869 262864330.290234297514 1 60378.270526992 2024-03-09T06:29:33.532142+00:00 19994330.290392458439 27870000.000047553331 262864330.290436327457 1 60378.270538522 2024-03-09T06:29:34.528270+00:00 19994330.290074035525 27869999.999985568225 262864330.290055930614 1 60378.270550040 2024-03-09T06:29:35.523409+00:00 19994330.290195062757 27869999.999999638647 262864330.290190994740 1 60378.270561681 2024-03-09T06:29:36.529215+00:00 19994330.290272235870 27870000.000043094158 262864330.290311634541 1 60378.270573239 2024-03-09T06:29:37.527848+00:00 19994330.290175471455 27869999.999921850860 262864330.290093630552 1 60378.270584857 2024-03-09T06:29:38.531646+00:00 19994330.290224619210 27870000.000007923692 262864330.290228843689 1 60378.270596385 2024-03-09T06:29:39.527640+00:00 19994330.290274094790 27870000.000024925917 262864330.290295302868 1 60378.270608012 2024-03-09T06:29:40.532200+00:00 19994330.290149897337 27869999.999998509884 262864330.290144711733 1 60378.270619678 2024-03-09T06:29:41.540174+00:00 19994330.290300350636 27869999.999959494919 262864330.290256142616 1 60378.270631221 2024-03-09T06:29:42.537528+00:00 19994330.290132205933 27869999.999934583902 262864330.290063083172 1 60378.270642688 2024-03-09T06:29:43.528304+00:00 19994330.290347687900 27870000.000021994114 262864330.290365993977 1 60378.270654340 2024-03-09T06:29:44.534961+00:00 19994330.290144249797 27870000.000013124198 262864330.290153682232 1 60378.270665954 2024-03-09T06:29:45.538450+00:00 19994330.290339492261 27869999.999992772937 262864330.290328592062 1 60378.270677425 2024-03-09T06:29:46.529481+00:00 19994330.290380861610 27869999.999965354800 262864330.290342539549 1 60378.270689016 2024-03-09T06:29:47.530974+00:00 19994330.289861544967 27869999.999941419810 262864330.289799273014 1 60378.270700554 2024-03-09T06:29:48.527869+00:00 19994330.290187351406 27870000.000013843179 262864330.290197491646 1 60378.270712190 2024-03-09T06:29:49.533189+00:00 19994330.290236163884 27869999.999992873520 262864330.290225356817 1 60378.270723743 2024-03-09T06:29:50.531421+00:00 19994330.290267232805 27869999.999989409000 262864330.290252953768 1 60378.270735236 2024-03-09T06:29:51.524392+00:00 19994330.290167473257 27870000.000009406358 262864330.290173202753 1 60378.270746862 2024-03-09T06:29:52.528890+00:00 19994330.290323588997 27870000.000038772821 262864330.290358662605 1 60378.270758353 2024-03-09T06:29:53.521727+00:00 19994330.290255084634 27869999.999985203147 262864330.290236592293 1 60378.270769984 2024-03-09T06:29:54.526593+00:00 19994330.290237769485 27870000.000106126070 262864330.290340185165 1 60378.270781574 2024-03-09T06:29:55.527981+00:00 19994330.290249262005 27869999.999949689955 262864330.290195256472 1 60378.270793152 2024-03-09T06:29:56.528309+00:00 19994330.290325000882 27869999.999990895391 262864330.290312170982 1 60378.270804796 2024-03-09T06:29:57.534360+00:00 19994330.290216505527 27869999.999932922423 262864330.290145725012 1 60378.270816337 2024-03-09T06:29:58.531559+00:00 19994330.290090981871 27869999.999947976321 262864330.290035247803 1 60378.270827962 2024-03-09T06:29:59.535932+00:00 19994330.290415644646 27869999.999888412654 262864330.290300369263 1 60378.270839511 2024-03-09T06:30:00.533748+00:00 19994330.290128719062 27870000.000047862530 262864330.290172874928 1 60378.270851412 2024-03-09T06:30:01.562009+00:00 19994330.290181532502 27869999.999937500805 262864330.290115356445 1 60378.270862673 2024-03-09T06:30:02.534964+00:00 19994330.290143337101 27870000.000071845949 262864330.290211498737 1 60378.270874177 2024-03-09T06:30:03.528861+00:00 19994330.290258705616 27870000.000056553632 262864330.290311574936 1 60378.270885702 2024-03-09T06:30:04.524639+00:00 19994330.290135398507 27870000.000064190477 262864330.290195882320 1 60378.270897387 2024-03-09T06:30:05.534225+00:00 19994330.290267951787 27870000.000001791865 262864330.290266036987 1 60378.270908921 2024-03-09T06:30:06.530749+00:00 19994330.290299195796 27870000.000054009259 262864330.290349513292 1 60378.270920489 2024-03-09T06:30:07.530237+00:00 19994330.290172476321 27869999.999969054013 262864330.290137857199 1 60378.270932084 2024-03-09T06:30:08.532054+00:00 19994330.290481328964 27869999.999927394092 262864330.290405035019 1 60378.270943561 2024-03-09T06:30:09.523680+00:00 19994330.290199231356 27869999.999985408038 262864330.290180921555 1 60378.270955266 2024-03-09T06:30:10.534977+00:00 19994330.290366832167 27869999.999968592077 262864330.290331721306 1 60378.270966780 2024-03-09T06:30:11.529789+00:00 19994330.290168918669 27869999.999933395535 262864330.290098607540 1 60378.270978333 2024-03-09T06:30:12.527972+00:00 19994330.290127675980 27870000.000027097762 262864330.290151059628 1 60378.270989883 2024-03-09T06:30:13.525888+00:00 19994330.290264762938 27869999.999953683466 262864330.290214747190 1 60378.271001547 2024-03-09T06:30:14.533611+00:00 19994330.290223363787 27870000.000051178038 262864330.290270835161 1 60378.271013275 2024-03-09T06:30:15.546933+00:00 19994330.290241304785 27870000.000014778227 262864330.290252387524 1 60378.271024625 2024-03-09T06:30:16.527593+00:00 19994330.290377944708 27869999.999897405505 262864330.290271669626 1 60378.271036244 2024-03-09T06:30:17.531430+00:00 19994330.290144734085 27870000.000029832125 262864330.290170878172 1 60378.271048017 2024-03-09T06:30:18.548702+00:00 19994330.290296856314 27870000.000052195042 262864330.290345340967 1 60378.271059347 2024-03-09T06:30:19.527593+00:00 19994330.290224954486 27869999.999989949167 262864330.290211200714 1 60378.271070861 2024-03-09T06:30:20.522363+00:00 19994330.290319465101 27869999.999960083514 262864330.290275871754 1 60378.271082520 2024-03-09T06:30:21.529694+00:00 19994330.290058448911 27870000.000011019409 262864330.290065765381 1 60378.271094006 2024-03-09T06:30:22.522126+00:00 19994330.290012553334 27869999.999975800514 262864330.289984643459 1 60378.271105636 2024-03-09T06:30:23.526967+00:00 19994330.290287271142 27870000.000078521669 262864330.290362119675 1 60378.271117172 2024-03-09T06:30:24.523649+00:00 19994330.290390577167 27870000.000005863607 262864330.290392756462 1 60378.271128740 2024-03-09T06:30:25.523116+00:00 19994330.290349025279 27869999.999992515892 262864330.290337860584 1 60378.271140379 2024-03-09T06:30:26.528775+00:00 19994330.290289204568 27870000.000041663647 262864330.290327161551 1 60378.271151866 2024-03-09T06:30:27.521243+00:00 19994330.289819434285 27870000.000078801066 262864330.289894521236 1 60378.271163456 2024-03-09T06:30:28.522559+00:00 19994330.290261629969 27870000.000057268888 262864330.290315210819 1 60378.271175048 2024-03-09T06:30:29.524153+00:00 19994330.290476359427 27870000.000068005174 262864330.290540665388 1 60378.271186579 2024-03-09T06:30:30.520473+00:00 19994330.290158905089 27870000.000070318580 262864330.290225535631 1 60378.271198187 2024-03-09T06:30:31.523325+00:00 19994330.290210597217 27869999.999982241541 262864330.290189146996 1 60378.271209777 2024-03-09T06:30:32.524783+00:00 19994330.290141262114 27869999.999972384423 262864330.290109932423 1 60378.271221393 2024-03-09T06:30:33.528359+00:00 19994330.290128514171 27869999.999966453761 262864330.290091276169 1 60378.271232951 2024-03-09T06:30:34.526999+00:00 19994330.290268518031 27869999.999967589974 262864330.290232390165 1 60378.271244447 2024-03-09T06:30:35.520221+00:00 19994330.290262367576 27869999.999985087663 262864330.290243774652 1 60378.271256092 2024-03-09T06:30:36.526313+00:00 19994330.290319155902 27870000.000070136040 262864330.290385574102 1 60378.271267707 2024-03-09T06:30:37.529939+00:00 19994330.290403511375 27870000.000061701983 262864330.290461510420 1 60378.271279180 2024-03-09T06:30:38.521211+00:00 19994330.290343705565 27869999.999949175864 262864330.290289193392 1 60378.271290778 2024-03-09T06:30:39.523212+00:00 19994330.290132187307 27870000.000023074448 262864330.290151566267 1 60378.271302379 2024-03-09T06:30:40.525558+00:00 19994330.290330946445 27869999.999998528510 262864330.290325790644 1 60378.271313979 2024-03-09T06:30:41.527761+00:00 19994330.290315281600 27869999.999965872616 262864330.290277451277 1 60378.271325634 2024-03-09T06:30:42.534741+00:00 19994330.290264304727 27869999.999962143600 262864330.290222764015 1 60378.271337067 2024-03-09T06:30:43.522570+00:00 19994330.290139812976 27870000.000023726374 262864330.290159851313 1 60378.271348629 2024-03-09T06:30:44.521574+00:00 19994330.290318004787 27869999.999985765666 262864330.290300071239 1 60378.271360209 2024-03-09T06:30:45.522057+00:00 19994330.290321383625 27869999.999976560473 262864330.290294259787 1 60378.271371782 2024-03-09T06:30:46.521930+00:00 19994330.290222007781 27870000.000069413334 262864330.290287733078 1 60378.271383353 2024-03-09T06:30:47.521646+00:00 19994330.290253765881 27870000.000014286488 262864330.290264338255 1 60378.271395132 2024-03-09T06:30:48.539453+00:00 19994330.290183525532 27870000.000041183084 262864330.290221005678 1 60378.271406641 2024-03-09T06:30:49.533781+00:00 19994330.289999645203 27869999.999978605658 262864330.289974540472 1 60378.271418265 2024-03-09T06:30:50.538094+00:00 19994330.290406338871 27870000.000031761825 262864330.290434420109 1 60378.271429776 2024-03-09T06:30:51.532647+00:00 19994330.290162235498 27869999.999997287989 262864330.290155827999 1 60378.271441530 2024-03-09T06:30:52.548135+00:00 19994330.290290910751 27869999.999937772751 262864330.290224999189 1 60378.271452996 2024-03-09T06:30:53.538831+00:00 19994330.290265858173 27869999.999981824309 262864330.290243983269 1 60378.271464472 2024-03-09T06:30:54.530362+00:00 19994330.290117476135 27869999.999958474189 262864330.290072262287 1 60378.271476103 2024-03-09T06:30:55.535270+00:00 19994330.290141053498 27869999.999899197370 262864330.290036559105 1 60378.271487646 2024-03-09T06:30:56.532652+00:00 19994330.290216185153 27869999.999998841435 262864330.290211319923 1 60378.271499171 2024-03-09T06:30:57.528343+00:00 19994330.290308665484 27870000.000045601279 262864330.290350556374 1 60378.271510763 2024-03-09T06:30:58.529929+00:00 19994330.290114168078 27870000.000125594437 262864330.290236055851 1 60378.271522291 2024-03-09T06:30:59.525936+00:00 19994330.290393874049 27870000.000029247254 262864330.290419399738 1 60378.271533879 2024-03-09T06:31:00.527204+00:00 19994330.290315583348 27870000.000020831823 262864330.290332734585 1 60378.271545478 2024-03-09T06:31:01.529264+00:00 19994330.290317732841 27870000.000060737133 262864330.290374785662 1 60378.271556970 2024-03-09T06:31:02.522169+00:00 19994330.290153559297 27870000.000043466687 262864330.290193319321 1 60378.271568575 2024-03-09T06:31:03.524876+00:00 19994330.290074504912 27869999.999967895448 262864330.290038704872 1 60378.271580178 2024-03-09T06:31:04.527350+00:00 19994330.290211994201 27869999.999994594604 262864330.290202915668 1 60378.271591707 2024-03-09T06:31:05.523444+00:00 19994330.290500283241 27869999.999974664301 262864330.290471255779 1 60378.271603284 2024-03-09T06:31:06.523743+00:00 19994330.290336892009 27869999.999906752259 262864330.290239930153 1 60378.271614836 2024-03-09T06:31:07.521781+00:00 19994330.289906561375 27870000.000010237098 262864330.289913117886 1 60378.271626394 2024-03-09T06:31:08.520422+00:00 19994330.290409523994 27870000.000002257526 262864330.290408104658 1 60378.271638025 2024-03-09T06:31:09.525370+00:00 19994330.290165953338 27869999.999961104244 262864330.290123373270 1 60378.271649584 2024-03-09T06:31:10.524061+00:00 19994330.290211964399 27870000.000054035336 262864330.290262311697 1 60378.271661164 2024-03-09T06:31:11.524573+00:00 19994330.290253378451 27870000.000044912100 262864330.290294587612 1 60378.271672711 2024-03-09T06:31:12.522245+00:00 19994330.290272548795 27870000.000001564622 262864330.290270388126 1 60378.271684405 2024-03-09T06:31:13.532574+00:00 19994330.290287036449 27870000.000023115426 262864330.290306478739 1 60378.271695940 2024-03-09T06:31:14.529195+00:00 19994330.290254950523 27869999.999961409718 262864330.290212661028 1 60378.271707462 2024-03-09T06:31:15.524679+00:00 19994330.290446352214 27869999.999946352094 262864330.290389001369 1 60378.271719019 2024-03-09T06:31:16.523266+00:00 19994330.290044251829 27869999.999971441925 262864330.290012001991 1 60378.271730717 2024-03-09T06:31:17.533969+00:00 19994330.290405303240 27869999.999972887337 262864330.290374487638 1 60378.271742190 2024-03-09T06:31:18.525250+00:00 19994330.290141277015 27869999.999954212457 262864330.290091812611 1 60378.271753800 2024-03-09T06:31:19.528275+00:00 19994330.290210239589 27869999.999992199242 262864330.290198743343 1 60378.271765368 2024-03-09T06:31:20.527809+00:00 19994330.290248803794 27869999.999967213720 262864330.290212333202 1 60378.271776969 2024-03-09T06:31:21.530067+00:00 19994330.290299810469 27870000.000035617501 262864330.290331721306 1 60378.271788520 2024-03-09T06:31:22.528159+00:00 19994330.290301162750 27870000.000004075468 262864330.290301561356 1 60378.271800205 2024-03-09T06:31:23.537741+00:00 19994330.290147904307 27869999.999974358827 262864330.290118575096 1 60378.271811639 2024-03-09T06:31:24.525603+00:00 19994330.290234010667 27869999.999963585287 262864330.290193885565 1 60378.271823194 2024-03-09T06:31:25.523990+00:00 19994330.290102917701 27870000.000080920756 262864330.290180146694 1 60378.271834890 2024-03-09T06:31:26.534477+00:00 19994330.290205933154 27870000.000009313226 262864330.290211528540 1 60378.271846426 2024-03-09T06:31:27.531228+00:00 19994330.290170457214 27869999.999997366220 262864330.290164142847 1 60378.271857894 2024-03-09T06:31:28.522072+00:00 19994330.290244031698 27869999.999973654747 262864330.290214002132 1 60378.271869526 2024-03-09T06:31:29.527089+00:00 19994330.290249187499 27870000.000044386834 262864330.290289878845 1 60378.271881063 2024-03-09T06:31:30.523870+00:00 19994330.290241364390 27870000.000003047287 262864330.290240705013 1 60378.271892660 2024-03-09T06:31:31.525824+00:00 19994330.290210817009 27870000.000031530857 262864330.290238648653 1 60378.271904409 2024-03-09T06:31:32.540979+00:00 19994330.290250685066 27870000.000029388815 262864330.290276378393 1 60378.271915856 2024-03-09T06:31:33.529997+00:00 19994330.290093664080 27870000.000050786883 262864330.290140748024 1 60378.271927490 2024-03-09T06:31:34.535176+00:00 19994330.290272735059 27870000.000012446195 262864330.290281504393 1 60378.271939018 2024-03-09T06:31:35.531134+00:00 19994330.290134951472 27870000.000003211200 262864330.290134489536 1 60378.271950566 2024-03-09T06:31:36.528910+00:00 19994330.290084660053 27869999.999966546893 262864330.290047526360 1 60378.271962119 2024-03-09T06:31:37.527100+00:00 19994330.290292188525 27870000.000002190471 262864330.290290713310 1 60378.271973697 2024-03-09T06:31:38.527454+00:00 19994330.290089245886 27869999.999916590750 262864330.290002137423 1 60378.271985465 2024-03-09T06:31:39.544166+00:00 19994330.290317390114 27869999.999960623682 262864330.290274322033 1 60378.271996816 2024-03-09T06:31:40.524900+00:00 19994330.290320396423 27869999.999994993210 262864330.290311694145 1 60378.272008404 2024-03-09T06:31:41.526093+00:00 19994330.290032979101 27870000.000078059733 262864330.290107339621 1 60378.272020106 2024-03-09T06:31:42.537133+00:00 19994330.290446903557 27869999.999995250255 262864330.290438473225 1 60378.272031649 2024-03-09T06:31:43.534491+00:00 19994330.290240332484 27869999.999994859099 262864330.290231525898 1 60378.272043134 2024-03-09T06:31:44.526733+00:00 19994330.290241736919 27869999.999921616167 262864330.290159672499 1 60378.272054762 2024-03-09T06:31:45.531405+00:00 19994330.290340807289 27869999.999973002821 262864330.290310114622 1 60378.272066381 2024-03-09T06:31:46.535331+00:00 19994330.290337149054 27870000.000054214150 262864330.290387660265 1 60378.272077839 2024-03-09T06:31:47.525330+00:00 19994330.289978839457 27869999.999960552901 262864330.289935678244 1 60378.272089494 2024-03-09T06:31:48.532308+00:00 19994330.290066793561 27869999.999998517334 262864330.290061593056 1 60378.272101033 2024-03-09T06:31:49.529267+00:00 19994330.290332596749 27870000.000033214688 262864330.290362089872 1 60378.272112639 2024-03-09T06:31:50.531993+00:00 19994330.290229447186 27870000.000013537705 262864330.290239274502 1 60378.272124222 2024-03-09T06:31:51.532823+00:00 19994330.290164388716 27869999.999922655523 262864330.290083348751 1 60378.272135762 2024-03-09T06:31:52.529787+00:00 19994330.290054459125 27870000.000028476119 262864330.290079265833 1 60378.272147312 2024-03-09T06:31:53.527786+00:00 19994330.290237769485 27870000.000038199127 262864330.290272295475 1 60378.272158927 2024-03-09T06:31:54.531265+00:00 19994330.290366489440 27870000.000011734664 262864330.290374547243 1 60378.272170477 2024-03-09T06:31:55.529211+00:00 19994330.290331877768 27870000.000049330294 262864330.290377497673 1 60378.272182127 2024-03-09T06:31:56.535720+00:00 19994330.290137190372 27869999.999954648316 262864330.290088146925 1 60378.272193667 2024-03-09T06:31:57.532843+00:00 19994330.290238842368 27870000.000048842281 262864330.290283977985 1 60378.272205122 2024-03-09T06:31:58.522535+00:00 19994330.290189821273 27869999.999943461269 262864330.290129601955 1 60378.272216755 2024-03-09T06:31:59.527648+00:00 19994330.290444698185 27870000.000011593103 262864330.290452599525 1 60378.272228552 2024-03-09T06:32:00.546911+00:00 19994330.290098290890 27870000.000048913062 262864330.290143489838 1 60378.272239963 2024-03-09T06:32:01.532755+00:00 19994330.290025740862 27870000.000019419938 262864330.290041476488 1 60378.272251436 2024-03-09T06:32:02.524064+00:00 19994330.290259581059 27869999.999970771372 262864330.290226638317 1 60378.272263017 2024-03-09T06:32:03.524611+00:00 19994330.290298849344 27869999.999995566905 262864330.290290713310 1 60378.272274675 2024-03-09T06:32:04.531894+00:00 19994330.290342457592 27870000.000010509044 262864330.290349274874 1 60378.272286183 2024-03-09T06:32:05.526231+00:00 19994330.290276508778 27870000.000022571534 262864330.290295362473 1 60378.272297805 2024-03-09T06:32:06.530328+00:00 19994330.290266022086 27870000.000056404620 262864330.290318727493 1 60378.272309346 2024-03-09T06:32:07.527460+00:00 19994330.290098085999 27870000.000018231571 262864330.290112614632 1 60378.272321010 2024-03-09T06:32:08.535255+00:00 19994330.290490102023 27869999.999947074801 262864330.290433466434 1 60378.272332534 2024-03-09T06:32:09.530930+00:00 19994330.290131580085 27869999.999960221350 262864330.290088087320 1 60378.272344095 2024-03-09T06:32:10.529821+00:00 19994330.290382731706 27870000.000056017190 262864330.290435075760 1 60378.272355749 2024-03-09T06:32:11.536749+00:00 19994330.289962034672 27869999.999886717647 262864330.289845049381 1 60378.272367231 2024-03-09T06:32:12.528709+00:00 19994330.290276996791 27870000.000004667789 262864330.290277987719 1 60378.272378795 2024-03-09T06:32:13.527924+00:00 19994330.290149331093 27870000.000033378601 262864330.290179014206 1 60378.272390460 2024-03-09T06:32:14.535730+00:00 19994330.290286954492 27870000.000008977950 262864330.290292233229 1 60378.272401882 2024-03-09T06:32:15.522624+00:00 19994330.290120959282 27870000.000026684254 262864330.290143936872 1 60378.272413490 2024-03-09T06:32:16.525554+00:00 19994330.290081068873 27870000.000013194978 262864330.290090560913 1 60378.272425101 2024-03-09T06:32:17.528694+00:00 19994330.290469601750 27870000.000013906509 262864330.290479838848 1 60378.272436710 2024-03-09T06:32:18.531698+00:00 19994330.290102332830 27870000.000025577843 262864330.290124207735 1 60378.272448198 2024-03-09T06:32:19.524312+00:00 19994330.290494915098 27870000.000001322478 262864330.290492534637 1 60378.272459745 2024-03-09T06:32:20.521974+00:00 19994330.290159408003 27869999.999947637320 262864330.290103346109 1 60378.272471300 2024-03-09T06:32:21.520338+00:00 19994330.290195636451 27869999.999951824546 262864330.290143787861 1 60378.272482925 2024-03-09T06:32:22.524704+00:00 19994330.290144745260 27870000.000011660159 262864330.290152698755 1 60378.272494452 2024-03-09T06:32:23.520671+00:00 19994330.290385738015 27869999.999986805022 262864330.290368855000 1 60378.272506097 2024-03-09T06:32:24.526789+00:00 19994330.290168505162 27870000.000005070120 262864330.290169864893 1 60378.272517676 2024-03-09T06:32:25.527253+00:00 19994330.290236886591 27870000.000038169324 262864330.290271371603 1 60378.272529191 2024-03-09T06:32:26.522105+00:00 19994330.290352374315 27869999.999993816018 262864330.290342479944 1 60378.272540879 2024-03-09T06:32:27.531939+00:00 19994330.290405008942 27870000.000073548406 262864330.290474861860 1 60378.272552351 2024-03-09T06:32:28.523155+00:00 19994330.290399964899 27870000.000056277961 262864330.290452539921 1 60378.272563882 2024-03-09T06:32:29.519375+00:00 19994330.290146738291 27869999.999971639365 262864330.290114670992 1 60378.272575476 2024-03-09T06:32:30.521148+00:00 19994330.290425501764 27870000.000091142952 262864330.290512949228 1 60378.272587064 2024-03-09T06:32:31.522319+00:00 19994330.289976749569 27869999.999949179590 262864330.289922237396 1 60378.272598702 2024-03-09T06:32:32.527797+00:00 19994330.290267653763 27869999.999940533191 262864330.290204495192 1 60378.272610243 2024-03-09T06:32:33.525045+00:00 19994330.290247075260 27869999.999990206212 262864330.290233582258 1 60378.272621787 2024-03-09T06:32:34.522362+00:00 19994330.290038969368 27869999.999983418733 262864330.290018707514 1 60378.272633348 2024-03-09T06:32:35.521222+00:00 19994330.290270969272 27869999.999940179288 262864330.290207445621 1 60378.272644991 2024-03-09T06:32:36.527231+00:00 19994330.290050350130 27869999.999994017184 262864330.290040671825 1 60378.272656522 2024-03-09T06:32:37.523466+00:00 19994330.290377642959 27870000.000073891133 262864330.290447831154 1 60378.272668102 2024-03-09T06:32:38.523983+00:00 19994330.290286757052 27869999.999999880791 262864330.290282934904 1 60378.272679656 2024-03-09T06:32:39.522264+00:00 19994330.290178768337 27869999.999966107309 262864330.290141195059 1 60378.272691230 2024-03-09T06:32:40.522255+00:00 19994330.290296241641 27869999.999999921769 262864330.290292441845 1 60378.272703011 2024-03-09T06:32:41.540095+00:00 19994330.290364529938 27869999.999956112355 262864330.290316939354 1 60378.272714375 2024-03-09T06:32:42.522018+00:00 19994330.290145762265 27869999.999980375171 262864330.290122449398 1 60378.272725971 2024-03-09T06:32:43.523918+00:00 19994330.290112372488 27869999.999990105629 262864330.290098786354 1 60378.272737558 2024-03-09T06:32:44.524968+00:00 19994330.290312077850 27870000.000063363463 262864330.290371745825 1 60378.272749138 2024-03-09T06:32:45.525474+00:00 19994330.290231276304 27870000.000010218471 262864330.290237814188 1 60378.272760717 2024-03-09T06:32:46.525974+00:00 19994330.290153484792 27869999.999906625599 262864330.290056407452 1 60378.272772248 2024-03-09T06:32:47.522255+00:00 19994330.290392037481 27869999.999957200140 262864330.290345549583 1 60378.272784012 2024-03-09T06:32:48.538687+00:00 19994330.290335278958 27870000.000023610890 262864330.290355175734 1 60378.272795461 2024-03-09T06:32:49.527807+00:00 19994330.290178678930 27870000.000058852136 262864330.290233850479 1 60378.272807068 2024-03-09T06:32:50.530678+00:00 19994330.290158864111 27870000.000074725598 262864330.290229886770 1 60378.272818518 2024-03-09T06:32:51.519933+00:00 19994330.290265318006 27870000.000018015504 262864330.290279626846 1 60378.272830314 2024-03-09T06:32:52.539166+00:00 19994330.290331210941 27870000.000009790063 262864330.290337294340 1 60378.272841814 2024-03-09T06:32:53.532707+00:00 19994330.290253721178 27869999.999992970377 262864330.290242999792 1 60378.272853387 2024-03-09T06:32:54.532608+00:00 19994330.290287658572 27869999.999929867685 262864330.290213823318 1 60378.272864933 2024-03-09T06:32:55.530227+00:00 19994330.290394332260 27869999.999998945743 262864330.290389597416 1 60378.272876492 2024-03-09T06:32:56.528895+00:00 19994330.290354948491 27870000.000011716038 262864330.290362954140 1 60378.272888147 2024-03-09T06:32:57.535938+00:00 19994330.290114231408 27870000.000019971281 262864330.290130496025 1 60378.272899726 2024-03-09T06:32:58.536359+00:00 19994330.290090575814 27870000.000015489757 262864330.290102362633 1 60378.272911263 2024-03-09T06:32:59.533129+00:00 19994330.290412120521 27870000.000035565346 262864330.290443986654 1 60378.272922795 2024-03-09T06:33:00.529476+00:00 19994330.290290005505 27869999.999981366098 262864330.290267676115 1 60378.272934457 2024-03-09T06:33:01.537129+00:00 19994330.290180422366 27870000.000051986426 262864330.290228694677 1 60378.272945870 2024-03-09T06:33:02.523178+00:00 19994330.290049567819 27869999.999972697347 262864330.290018558502 1 60378.272957440 2024-03-09T06:33:03.522790+00:00 19994330.290252108127 27869999.999997895211 262864330.290246307850 1 60378.272969023 2024-03-09T06:33:04.523575+00:00 19994330.290426224470 27869999.999974660575 262864330.290397197008 1 60378.272980586 2024-03-09T06:33:05.522587+00:00 19994330.290322456509 27870000.000019043684 262864330.290337800980 1 60378.272992151 2024-03-09T06:33:06.521865+00:00 19994330.290341336280 27869999.999980546534 262864330.290318191051 1 60378.273003723 2024-03-09T06:33:07.521618+00:00 19994330.290299318731 27870000.000007480383 262864330.290303111076 1 60378.273015305 2024-03-09T06:33:08.522407+00:00 19994330.290097538382 27870000.000049870461 262864330.290143698454 1 60378.273026862 2024-03-09T06:33:09.520899+00:00 19994330.290412012488 27869999.999996438622 262864330.290404736996 1 60378.273038438 2024-03-09T06:33:10.520993+00:00 19994330.290354840457 27870000.000028807670 262864330.290379971266 1 60378.273050031 2024-03-09T06:33:11.522631+00:00 19994330.289887420833 27870000.000014897436 262864330.289898633957 1 60378.273061638 2024-03-09T06:33:12.525552+00:00 19994330.290596742183 27870000.000036198646 262864330.290629267693 1 60378.273073196 2024-03-09T06:33:13.524163+00:00 19994330.290241904557 27869999.999954182655 262864330.290192395449 1 60378.273084939 2024-03-09T06:33:14.538790+00:00 19994330.290227562189 27870000.000014718622 262864330.290238589048 1 60378.273096588 2024-03-09T06:33:15.545205+00:00 19994330.290321387351 27870000.000037271529 262864330.290354967117 1 60378.273108009 2024-03-09T06:33:16.532002+00:00 19994330.290272094309 27869999.999975964427 262864330.290244370699 1 60378.273119587 2024-03-09T06:33:17.532321+00:00 19994330.290230460465 27870000.000019274652 262864330.290246039629 1 60378.273131142 2024-03-09T06:33:18.530696+00:00 19994330.290382977575 27869999.999982085079 262864330.290361374617 1 60378.273142630 2024-03-09T06:33:19.523275+00:00 19994330.290119662881 27869999.999923665076 262864330.290039658546 1 60378.273154255 2024-03-09T06:33:20.527597+00:00 19994330.290118902922 27870000.000026814640 262864330.290142029524 1 60378.273165909 2024-03-09T06:33:21.534551+00:00 19994330.290241669863 27869999.999943610281 262864330.290181577206 1 60378.273177440 2024-03-09T06:33:22.530839+00:00 19994330.290262214839 27870000.000007793307 262864330.290266335011 1 60378.273188942 2024-03-09T06:33:23.524609+00:00 19994330.290197227150 27870000.000042248517 262864330.290235787630 1 60378.273200798 2024-03-09T06:33:24.548924+00:00 19994330.290381610394 27870000.000026017427 262864330.290403932333 1 60378.273212103 2024-03-09T06:33:25.525668+00:00 19994330.290359668434 27870000.000038497150 262864330.290394484997 1 60378.273223823 2024-03-09T06:33:26.538342+00:00 19994330.290240079165 27869999.999965794384 262864330.290202170610 1 60378.273235278 2024-03-09T06:33:27.528038+00:00 19994330.290254566818 27869999.999983686954 262864330.290234565735 1 60378.273246879 2024-03-09T06:33:28.530356+00:00 19994330.290397230536 27869999.999868784100 262864330.290262311697 1 60378.273258533 2024-03-09T06:33:29.537236+00:00 19994330.290276002139 27870000.000051815063 262864330.290324121714 1 60378.273269981 2024-03-09T06:33:30.526339+00:00 19994330.290144201368 27869999.999980051070 262864330.290120571852 1 60378.273281609 2024-03-09T06:33:31.530975+00:00 19994330.290161740035 27869999.999984502792 262864330.290142536163 1 60378.273293186 2024-03-09T06:33:32.531265+00:00 19994330.290114931762 27870000.000061739236 262864330.290172994137 1 60378.273304745 2024-03-09T06:33:33.529956+00:00 19994330.290227752179 27870000.000021267682 262864330.290245324373 1 60378.273316280 2024-03-09T06:33:34.526638+00:00 19994330.290155444294 27870000.000013899058 262864330.290165632963 1 60378.273327962 2024-03-09T06:33:35.535921+00:00 19994330.290379386395 27869999.999957233667 262864330.290332913399 1 60378.273339659 2024-03-09T06:33:36.546579+00:00 19994330.290454648435 27869999.999936714768 262864330.290387660265 1 60378.273351150 2024-03-09T06:33:37.539328+00:00 19994330.290081758052 27870000.000008303672 262864330.290086388588 1 60378.273362613 2024-03-09T06:33:38.529738+00:00 19994330.290339700878 27869999.999917674810 262864330.290253698826 1 60378.273374199 2024-03-09T06:33:39.530837+00:00 19994330.290069665760 27869999.999972462654 262864330.290038436651 1 60378.273385928 2024-03-09T06:33:40.544184+00:00 19994330.290157571435 27869999.999985117465 262864330.290139019489 1 60378.273397368 2024-03-09T06:33:41.532590+00:00 19994330.290374945849 27870000.000101931393 262864330.290473163128 1 60378.273408884 2024-03-09T06:33:42.527590+00:00 19994330.290216501802 27870000.000017948449 262864330.290230751038 1 60378.273420457 2024-03-09T06:33:43.527518+00:00 19994330.290206510574 27870000.000080533326 262864330.290283352137 1 60378.273432089 2024-03-09T06:33:44.532526+00:00 19994330.290325909853 27869999.999992500991 262864330.290314704180 1 60378.273443587 2024-03-09T06:33:45.525949+00:00 19994330.290237713605 27869999.999997112900 262864330.290231138468 1 60378.273455153 2024-03-09T06:33:46.525226+00:00 19994330.290047809482 27870000.000024005771 262864330.290068149567 1 60378.273466787 2024-03-09T06:33:47.530412+00:00 19994330.290360223502 27869999.999982994050 262864330.290339499712 1 60378.273478387 2024-03-09T06:33:48.532655+00:00 19994330.290305476636 27869999.999915052205 262864330.290216833353 1 60378.273489865 2024-03-09T06:33:49.524351+00:00 19994330.290348086506 27869999.999980319291 262864330.290324717760 1 60378.273501542 2024-03-09T06:33:50.533282+00:00 19994330.290358413011 27869999.999980863184 262864330.290335595608 1 60378.273513127 2024-03-09T06:33:51.534150+00:00 19994330.289806053042 27869999.999936211854 262864330.289738595486 1 60378.273524717 2024-03-09T06:33:52.535584+00:00 19994330.290360458195 27869999.999954633415 262864330.290311396122 1 60378.273536292 2024-03-09T06:33:53.535636+00:00 19994330.290030397475 27870000.000050440431 262864330.290077120066 1 60378.273547861 2024-03-09T06:33:54.535210+00:00 19994330.290311835706 27870000.000081982464 262864330.290390133858 1 60378.273559386 2024-03-09T06:33:55.530936+00:00 19994330.290323082358 27870000.000029042363 262864330.290348410606 1 60378.273570908 2024-03-09T06:33:56.526449+00:00 19994330.290432222188 27870000.000030823052 262864330.290459334850 1 60378.273582535 2024-03-09T06:33:57.530992+00:00 19994330.289941128343 27870000.000059694052 262864330.289997130632 1 60378.273594207 2024-03-09T06:33:58.539442+00:00 19994330.290126435459 27870000.000019319355 262864330.290142059326 1 60378.273605651 2024-03-09T06:33:59.528218+00:00 19994330.290211401880 27869999.999996438622 262864330.290204137564 1 60378.273617161 2024-03-09T06:34:00.522694+00:00 19994330.290210418403 27869999.999997992069 262864330.290204733610 1 60378.273628875 2024-03-09T06:34:01.534761+00:00 19994330.290313057601 27870000.000019911677 262864330.290329277515 1 60378.273640349 2024-03-09T06:34:02.526148+00:00 19994330.290131032467 27870000.000090986490 262864330.290218323469 1 60378.273651975 2024-03-09T06:34:03.530631+00:00 19994330.290331672877 27869999.999986194074 262864330.290314167738 1 60378.273663469 2024-03-09T06:34:04.523699+00:00 19994330.290332250297 27870000.000027984381 262864330.290356546640 1 60378.273675105 2024-03-09T06:34:05.529093+00:00 19994330.290230792016 27870000.000030055642 262864330.290257126093 1 60378.273686673 2024-03-09T06:34:06.528609+00:00 19994330.290238402784 27870000.000001430511 262864330.290236145258 1 60378.273698187 2024-03-09T06:34:07.523359+00:00 19994330.290354620665 27869999.999964807183 262864330.290315717459 1 60378.273709850 2024-03-09T06:34:08.531070+00:00 19994330.290173385292 27869999.999963544309 262864330.290133237839 1 60378.273721385 2024-03-09T06:34:09.527689+00:00 19994330.290243465453 27869999.999957229942 262864330.290197014809 1 60378.273732935 2024-03-09T06:34:10.525550+00:00 19994330.290517553687 27869999.999975468963 262864330.290489315987 1 60378.273744559 2024-03-09T06:34:11.529894+00:00 19994330.290269531310 27870000.000049673021 262864330.290315508842 1 60378.273756103 2024-03-09T06:34:12.527283+00:00 19994330.290190011263 27870000.000016253442 262864330.290202558041 1 60378.273767630 2024-03-09T06:34:13.523230+00:00 19994330.290134407580 27870000.000019747764 262864330.290150463581 1 60378.273779176 2024-03-09T06:34:14.520844+00:00 19994330.290197052062 27870000.000052139163 262864330.290245503187 1 60378.273790776 2024-03-09T06:34:15.523039+00:00 19994330.290392171592 27869999.999989502132 262864330.290377974510 1 60378.273802374 2024-03-09T06:34:16.525124+00:00 19994330.290233258158 27870000.000027719885 262864330.290257275105 1 60378.273813896 2024-03-09T06:34:17.520593+00:00 19994330.290332183242 27870000.000045374036 262864330.290373861790 1 60378.273825474 2024-03-09T06:34:18.520982+00:00 19994330.290022701025 27870000.000094186515 262864330.290113180876 1 60378.273837049 2024-03-09T06:34:19.521010+00:00 19994330.290191531181 27870000.000031635165 262864330.290219485760 1 60378.273848623 2024-03-09T06:34:20.521031+00:00 19994330.290257599205 27869999.999924071133 262864330.290177971125 1 60378.273860245 2024-03-09T06:34:21.525169+00:00 19994330.290307164192 27869999.999948300421 262864330.290251761675 1 60378.273871825 2024-03-09T06:34:22.525707+00:00 19994330.290180590004 27869999.999990738928 262864330.290167629719 1 60378.273883359 2024-03-09T06:34:23.522187+00:00 19994330.290283761919 27869999.999846845865 262864330.290126919746 1 60378.273894934 2024-03-09T06:34:24.522289+00:00 19994330.290165763348 27869999.999903935939 262864330.290066003799 1 60378.273906488 2024-03-09T06:34:25.520609+00:00 19994330.290351741016 27870000.000036288053 262864330.290384352207 1 60378.273918510 2024-03-09T06:34:26.559289+00:00 19994330.290003795177 27870000.000016704202 262864330.290016800165 1 60378.273929646 2024-03-09T06:34:27.521437+00:00 19994330.290207359940 27869999.999978888780 262864330.290182560682 1 60378.273941303 2024-03-09T06:34:28.528585+00:00 19994330.290351513773 27870000.000018540770 262864330.290366351604 1 60378.273952790 2024-03-09T06:34:29.521004+00:00 19994330.290249545127 27870000.000047359616 262864330.290293216705 1 60378.273964363 2024-03-09T06:34:30.520929+00:00 19994330.290267731994 27869999.999955881387 262864330.290219932795 1 60378.273975946 2024-03-09T06:34:31.521788+00:00 19994330.290190413594 27869999.999995570630 262864330.290182292461 1 60378.273987521 2024-03-09T06:34:32.521849+00:00 19994330.290358807892 27870000.000011593103 262864330.290366709232 1 60378.273999097 2024-03-09T06:34:33.522006+00:00 19994330.290086559951 27869999.999906621873 262864330.289989501238 1 60378.274010683 2024-03-09T06:34:34.523006+00:00 19994330.289995383471 27869999.999889891595 262864330.289881557226 1 60378.274022248 2024-03-09T06:34:35.522232+00:00 19994330.290437698364 27869999.999978557229 262864330.290412545204 1 60378.274033836 2024-03-09T06:34:36.523435+00:00 19994330.290128182620 27869999.999975271523 262864330.290099740028 1 60378.274045405 2024-03-09T06:34:37.522984+00:00 19994330.290311031044 27869999.999994184822 262864330.290301531553 1 60378.274057118 2024-03-09T06:34:38.535020+00:00 19994330.290029969066 27870000.000011544675 262864330.290037810802 1 60378.274068554 2024-03-09T06:34:39.523044+00:00 19994330.290228117257 27870000.000000171363 262864330.290224611759 1 60378.274080116 2024-03-09T06:34:40.522030+00:00 19994330.290090195835 27869999.999982438982 262864330.290068954229 1 60378.274091708 2024-03-09T06:34:41.523571+00:00 19994330.290440794080 27869999.999968975782 262864330.290406078100 1 60378.274103264 2024-03-09T06:34:42.522040+00:00 19994330.290236651897 27869999.999986093491 262864330.290219038725 1 60378.274114830 2024-03-09T06:34:43.521352+00:00 19994330.290171582252 27869999.999936453998 262864330.290104359388 1 60378.274126403 2024-03-09T06:34:44.521171+00:00 19994330.290369510651 27869999.999961283058 262864330.290327101946 1 60378.274138032 2024-03-09T06:34:45.525927+00:00 19994330.290557656437 27870000.000039711595 262864330.290593653917 1 60378.274149555 2024-03-09T06:34:46.521514+00:00 19994330.290226042271 27869999.999942049384 262864330.290164411068 1 60378.274161308 2024-03-09T06:34:47.536998+00:00 19994330.290357299149 27870000.000044770539 262864330.290398359299 1 60378.274172802 2024-03-09T06:34:48.530042+00:00 19994330.290129438043 27869999.999999295920 262864330.290125012398 1 60378.274184527 2024-03-09T06:34:49.543128+00:00 19994330.290182806551 27870000.000004671514 262864330.290183782578 1 60378.274195954 2024-03-09T06:34:50.530411+00:00 19994330.290065251291 27870000.000027161092 262864330.290088713169 1 60378.274207420 2024-03-09T06:34:51.521047+00:00 19994330.290219120681 27869999.999989174306 262864330.290204614401 1 60378.274219199 2024-03-09T06:34:52.538771+00:00 19994330.290183328092 27869999.999981269240 262864330.290160924196 1 60378.274230668 2024-03-09T06:34:53.529724+00:00 19994330.290308352560 27870000.000043213367 262864330.290347874165 1 60378.274242262 2024-03-09T06:34:54.531431+00:00 19994330.290277164429 27869999.999958258122 262864330.290231704712 1 60378.274253777 2024-03-09T06:34:55.526369+00:00 19994330.290082044899 27869999.999941367656 262864330.290019720793 1 60378.274265449 2024-03-09T06:34:56.534805+00:00 19994330.290137942880 27869999.999961193651 262864330.290095448494 1 60378.274276991 2024-03-09T06:34:57.532029+00:00 19994330.290090773255 27869999.999978031963 262864330.290065109730 1 60378.274288458 2024-03-09T06:34:58.522772+00:00 19994330.290353458375 27870000.000074062496 262864330.290423810482 1 60378.274300145 2024-03-09T06:34:59.532501+00:00 19994330.290263220668 27870000.000019934028 262864330.290279448032 1 60378.274311691 2024-03-09T06:35:00.530042+00:00 19994330.290022827685 27870000.000089023262 262864330.290108144283 1 60378.274323324 2024-03-09T06:35:01.535211+00:00 19994330.290236975998 27870000.000015057623 262864330.290248334408 1 60378.274334833 2024-03-09T06:35:02.529622+00:00 19994330.290316525847 27869999.999998021871 262864330.290310859680 1 60378.274346527 2024-03-09T06:35:03.539883+00:00 19994330.290343292058 27870000.000021625310 262864330.290361225605 1 60378.274357999 2024-03-09T06:35:04.531110+00:00 19994330.290350630879 27869999.999973040074 262864330.290319979191 1 60378.274369505 2024-03-09T06:35:05.525210+00:00 19994330.290212184191 27869999.999985385686 262864330.290193885565 1 60378.274381102 2024-03-09T06:35:06.527204+00:00 19994330.290188234299 27869999.999973885715 262864330.290158420801 1 60378.274392691 2024-03-09T06:35:07.528479+00:00 19994330.290312808007 27870000.000005044043 262864330.290314137936 1 60378.274404281 2024-03-09T06:35:08.529917+00:00 19994330.290339630097 27869999.999961599708 262864330.290297538042 1 60378.274415777 2024-03-09T06:35:09.523141+00:00 19994330.290074236691 27870000.000014916062 262864330.290085434914 1 60378.274427403 2024-03-09T06:35:10.527651+00:00 19994330.290270306170 27870000.000029962510 262864330.290296554565 1 60378.274438999 2024-03-09T06:35:11.529501+00:00 19994330.290519967675 27869999.999989818782 262864330.290506064892 1 60378.274450487 2024-03-09T06:35:12.522079+00:00 19994330.290122851729 27870000.000008698553 262864330.290127873421 1 60378.274462053 2024-03-09T06:35:13.521396+00:00 19994330.290118306875 27870000.000000189990 262864330.290114790201 1 60378.274473717 2024-03-09T06:35:14.529176+00:00 19994330.289971966296 27870000.000008303672 262864330.289976596832 1 60378.274485222 2024-03-09T06:35:15.523200+00:00 19994330.290376611054 27869999.999998725951 262864330.290371626616 1 60378.274496790 2024-03-09T06:35:16.522608+00:00 19994330.290138605982 27869999.999903000891 262864330.290037900209 1 60378.274508361 2024-03-09T06:35:17.522349+00:00 19994330.290266372263 27869999.999960888177 262864330.290223568678 1 60378.274519945 2024-03-09T06:35:18.523202+00:00 19994330.290227007121 27870000.000030253083 262864330.290253549814 1 60378.274531562 2024-03-09T06:35:19.526954+00:00 19994330.290290500969 27869999.999923676252 262864330.290210485458 1 60378.274543119 2024-03-09T06:35:20.525460+00:00 19994330.290449358523 27870000.000023573637 262864330.290469229221 1 60378.274554706 2024-03-09T06:35:21.526574+00:00 19994330.290121745318 27870000.000039350241 262864330.290157377720 1 60378.274566307 2024-03-09T06:35:22.528953+00:00 19994330.290092114359 27870000.000040858984 262864330.290129274130 1 60378.274577828 2024-03-09T06:35:23.524295+00:00 19994330.290436528623 27870000.000040560961 262864330.290473401546 1 60378.274589370 2024-03-09T06:35:24.521573+00:00 19994330.290284369141 27870000.000025060028 262864330.290305733681 1 60378.274600967 2024-03-09T06:35:25.523540+00:00 19994330.290108386427 27869999.999916359782 262864330.290021061897 1 60378.274612530 2024-03-09T06:35:26.522612+00:00 19994330.290373735130 27870000.000009518117 262864330.290379554033 1 60378.274624120 2024-03-09T06:35:27.524002+00:00 19994330.290277555585 27869999.999953705817 262864330.290227591991 1 60378.274635672 2024-03-09T06:35:28.522061+00:00 19994330.290342286229 27869999.999995537102 262864330.290334105492 1 60378.274647269 2024-03-09T06:35:29.524061+00:00 19994330.290149543434 27869999.999927211553 262864330.290073066950 1 60378.274658856 2024-03-09T06:35:30.525174+00:00 19994330.290230672807 27870000.000056825578 262864330.290283799171 1 60378.274670389 2024-03-09T06:35:31.521554+00:00 19994330.290366731584 27870000.000003810972 262864330.290366858244 1 60378.274682024 2024-03-09T06:35:32.526920+00:00 19994330.290299888700 27870000.000004187226 262864330.290300369263 1 60378.274693551 2024-03-09T06:35:33.522806+00:00 19994330.290226113051 27870000.000021696091 262864330.290244102478 1 60378.274705117 2024-03-09T06:35:34.522132+00:00 19994330.290257763118 27870000.000022388995 262864330.290276437998 1 60378.274716679 2024-03-09T06:35:35.521030+00:00 19994330.290309038013 27869999.999989185482 262864330.290294528008 1 60378.274728251 2024-03-09T06:35:36.520853+00:00 19994330.290246140212 27869999.999979853630 262864330.290222287178 1 60378.274739816 2024-03-09T06:35:37.520136+00:00 19994330.290291100740 27869999.999989118427 262864330.290276527405 1 60378.274751429 2024-03-09T06:35:38.523459+00:00 19994330.289831560105 27869999.999994024634 262864330.289821892977 1 60378.274762990 2024-03-09T06:35:39.522307+00:00 19994330.290463749319 27869999.999982584268 262864330.290442645550 1 60378.274774543 2024-03-09T06:35:40.520540+00:00 19994330.290132615715 27869999.999976295978 262864330.290105223656 1 60378.274786131 2024-03-09T06:35:41.521782+00:00 19994330.290217686445 27870000.000055395067 262864330.290269404650 1 60378.274797698 2024-03-09T06:35:42.521109+00:00 19994330.290388103575 27870000.000000603497 262864330.290385007858 1 60378.274809404 2024-03-09T06:35:43.532506+00:00 19994330.290135465562 27870000.000019546598 262864330.290151327848 1 60378.274820847 2024-03-09T06:35:44.521219+00:00 19994330.290278211236 27870000.000034242868 262864330.290308773518 1 60378.274832556 2024-03-09T06:35:45.532855+00:00 19994330.290215354413 27869999.999984186143 262864330.290195822716 1 60378.274844073 2024-03-09T06:35:46.527867+00:00 19994330.290203884244 27870000.000054202974 262864330.290254414082 1 60378.274855574 2024-03-09T06:35:47.521551+00:00 19994330.290165964514 27870000.000018510967 262864330.290180772543 1 60378.274867157 2024-03-09T06:35:48.522350+00:00 19994330.290451049805 27870000.000027008355 262864330.290474355221 1 60378.274878783 2024-03-09T06:35:49.526861+00:00 19994330.290190476924 27869999.999906267971 262864330.290093064308 1 60378.274890364 2024-03-09T06:35:50.527451+00:00 19994330.290289346129 27869999.999968715012 262864330.290254354477 1 60378.274901871 2024-03-09T06:35:51.521663+00:00 19994330.290266525000 27869999.999994717538 262864330.290257543325 1 60378.274913443 2024-03-09T06:35:52.521520+00:00 19994330.290292479098 27870000.000027619302 262864330.290316402912 1 60378.274925046 2024-03-09T06:35:53.523928+00:00 19994330.290068607777 27869999.999997418374 262864330.290062308311 1 60378.274936585 2024-03-09T06:35:54.520939+00:00 19994330.290258720517 27870000.000010743737 262864330.290265738964 1 60378.274948168 2024-03-09T06:35:55.521737+00:00 19994330.290240507573 27870000.000006403774 262864330.290243208408 1 60378.274959748 2024-03-09T06:35:56.522225+00:00 19994330.290125869215 27870000.000022809952 262864330.290144979954 1 60378.274971420 2024-03-09T06:35:57.530720+00:00 19994330.290387049317 27869999.999993812293 262864330.290377140045 1 60378.274982913 2024-03-09T06:35:58.523696+00:00 19994330.290219716728 27869999.999959740788 262864330.290175765753 1 60378.274994510 2024-03-09T06:35:59.525642+00:00 19994330.290311079472 27869999.999975606799 262864330.290282994509 1 60378.275006136 2024-03-09T06:36:00.530156+00:00 19994330.290181268007 27870000.000053185970 262864330.290230780840 1 60378.275017607 2024-03-09T06:36:01.521285+00:00 19994330.290054425597 27869999.999980628490 262864330.290031373501 1 60378.275029475 2024-03-09T06:36:02.546653+00:00 19994330.290523976088 27869999.999995034188 262864330.290515303612 1 60378.275040822 2024-03-09T06:36:03.527029+00:00 19994330.290254972875 27870000.000013999641 262864330.290265291929 1 60378.275052378 2024-03-09T06:36:04.525447+00:00 19994330.290008757263 27870000.000003311783 262864330.290008366108 1 60378.275063999 2024-03-09T06:36:05.529523+00:00 19994330.290164858103 27870000.000058066100 262864330.290219217539 1 60378.275075567 2024-03-09T06:36:06.529037+00:00 19994330.290272966027 27870000.000075597316 262864330.290344893932 1 60378.275087243 2024-03-09T06:36:07.537777+00:00 19994330.290308468044 27869999.999989125878 262864330.290293902159 1 60378.275098686 2024-03-09T06:36:08.526468+00:00 19994330.290377885103 27869999.999959189445 262864330.290333390236 1 60378.275110357 2024-03-09T06:36:09.534834+00:00 19994330.290221240371 27869999.999998647720 262864330.290216207504 1 60378.275121812 2024-03-09T06:36:10.524552+00:00 19994330.290438715369 27869999.999994285405 262864330.290429294109 1 60378.275133467 2024-03-09T06:36:11.531535+00:00 19994330.290152393281 27869999.999991282821 262864330.290140002966 1 60378.275145013 2024-03-09T06:36:12.529116+00:00 19994330.290176644921 27869999.999927122146 262864330.290100097656 1 60378.275156612 2024-03-09T06:36:13.531274+00:00 19994330.290339749306 27869999.999998413026 262864330.290334463120 1 60378.275168267 2024-03-09T06:36:14.538262+00:00 19994330.290390562266 27870000.000028200448 262864330.290415048599 1 60378.275179707 2024-03-09T06:36:15.526631+00:00 19994330.290212016553 27869999.999973498285 262864330.290181815624 1 60378.275191433 2024-03-09T06:36:16.539779+00:00 19994330.290439151227 27869999.999997191131 262864330.290432661772 1 60378.275202838 2024-03-09T06:36:17.525206+00:00 19994330.290187567472 27869999.999930858612 262864330.290114730597 1 60378.275214483 2024-03-09T06:36:18.531321+00:00 19994330.290334012359 27870000.000064659864 262864330.290394991636 1 60378.275226125 2024-03-09T06:36:19.537236+00:00 19994330.290282920003 27869999.999949228019 262864330.290228426456 1 60378.275237627 2024-03-09T06:36:20.530971+00:00 19994330.290130820125 27870000.000010512769 262864330.290137648582 1 60378.275249148 2024-03-09T06:36:21.526345+00:00 19994330.290311768651 27870000.000004995614 262864330.290313065052 1 60378.275260789 2024-03-09T06:36:22.532206+00:00 19994330.290332674980 27869999.999990589917 262864330.290319561958 1 60378.275272527 2024-03-09T06:36:23.546337+00:00 19994330.290071286261 27869999.999980635941 262864330.290048211813 1 60378.275283873 2024-03-09T06:36:24.526616+00:00 19994330.290101271123 27869999.999958619475 262864330.290056198835 1 60378.275295416 2024-03-09T06:36:25.523978+00:00 19994330.290327865630 27869999.999955136329 262864330.290279328823 1 60378.275306975 2024-03-09T06:36:26.522684+00:00 19994330.290048938245 27869999.999979928136 262864330.290025144815 1 60378.275318623 2024-03-09T06:36:27.529007+00:00 19994330.290356647223 27870000.000077959150 262864330.290430903435 1 60378.275330161 2024-03-09T06:36:28.525898+00:00 19994330.290193587542 27869999.999944422394 262864330.290134310722 1 60378.275342238 2024-03-09T06:36:29.569378+00:00 19994330.290390506387 27869999.999960880727 262864330.290347695351 1 60378.275353325 2024-03-09T06:36:30.527264+00:00 19994330.290409903973 27869999.999971900135 262864330.290378093719 1 60378.275364859 2024-03-09T06:36:31.523838+00:00 19994330.290297660977 27869999.999994203448 262864330.290288180113 1 60378.275376395 2024-03-09T06:36:32.520559+00:00 19994330.290285244584 27869999.999954741448 262864330.290236294270 1 60378.275387963 2024-03-09T06:36:33.520011+00:00 19994330.290324825794 27869999.999984044582 262864330.290305197239 1 60378.275399594 2024-03-09T06:36:34.524913+00:00 19994330.290227267891 27869999.999972179532 262864330.290195733309 1 60378.275411139 2024-03-09T06:36:35.522389+00:00 19994330.290261451155 27870000.000009343028 262864330.290267109871 1 60378.275422767 2024-03-09T06:36:36.527044+00:00 19994330.290098715574 27870000.000033069402 262864330.290128111839 1 60378.275434276 2024-03-09T06:36:37.521400+00:00 19994330.290438737720 27870000.000006690621 262864330.290441721678 1 60378.275445857 2024-03-09T06:36:38.522030+00:00 19994330.290057521313 27870000.000085838139 262864330.290139645338 1 60378.275457500 2024-03-09T06:36:39.527987+00:00 19994330.290075086057 27869999.999925956130 262864330.289997369051 1 60378.275468987 2024-03-09T06:36:40.520493+00:00 19994330.290014889091 27869999.999932240695 262864330.289943426847 1 60378.275480571 2024-03-09T06:36:41.521353+00:00 19994330.290547154844 27869999.999997861683 262864330.290541321039 1 60378.275492189 2024-03-09T06:36:42.525108+00:00 19994330.290191996843 27869999.999944347888 262864330.290132671595 1 60378.275503734 2024-03-09T06:36:43.522634+00:00 19994330.290269587189 27869999.999924693257 262864330.290190577507 1 60378.275515341 2024-03-09T06:36:44.525448+00:00 19994330.290298268199 27870000.000028360635 262864330.290322959423 1 60378.275526866 2024-03-09T06:36:45.521205+00:00 19994330.290445432067 27870000.000082977116 262864330.290524721146 1 60378.275538491 2024-03-09T06:36:46.525624+00:00 19994330.290421433747 27870000.000065680593 262864330.290483415127 1 60378.275550063 2024-03-09T06:36:47.525453+00:00 19994330.290132179856 27870000.000115159899 262864330.290243625641 1 60378.275561647 2024-03-09T06:36:48.526274+00:00 19994330.290359966457 27870000.000032719225 262864330.290389001369 1 60378.275573326 2024-03-09T06:36:49.535349+00:00 19994330.289868939668 27869999.999992612749 262864330.289857864380 1 60378.275584846 2024-03-09T06:36:50.530653+00:00 19994330.290193125606 27870000.000043693930 262864330.290233135223 1 60378.275596506 2024-03-09T06:36:51.538092+00:00 19994330.290294334292 27869999.999998640269 262864330.290289282799 1 60378.275607911 2024-03-09T06:36:52.523550+00:00 19994330.290280543268 27870000.000037118793 262864330.290313988924 1 60378.275619506 2024-03-09T06:36:53.525361+00:00 19994330.290359169245 27869999.999925319105 262864330.290280789137 1 60378.275631206 2024-03-09T06:36:54.536161+00:00 19994330.290073424578 27870000.000010661781 262864330.290080398321 1 60378.275642695 2024-03-09T06:36:55.528852+00:00 19994330.290392979980 27869999.999941706657 262864330.290331006050 1 60378.275654245 2024-03-09T06:36:56.526733+00:00 19994330.290357422084 27869999.999945674092 262864330.290299385786 1 60378.275665958 2024-03-09T06:36:57.538818+00:00 19994330.290221229196 27869999.999990124255 262864330.290207684040 1 60378.275677423 2024-03-09T06:36:58.529394+00:00 19994330.290120527148 27869999.999985162169 262864330.290102005005 1 60378.275689005 2024-03-09T06:36:59.530018+00:00 19994330.290590468794 27870000.000057742000 262864330.290644526482 1 60378.275700515 2024-03-09T06:37:00.524524+00:00 19994330.290204159915 27869999.999965965748 262864330.290166437626 1 60378.275712215 2024-03-09T06:37:01.535380+00:00 19994330.290316659957 27870000.000023320317 262864330.290336281061 1 60378.275723628 2024-03-09T06:37:02.521455+00:00 19994330.290409728885 27869999.999974731356 262864330.290380775928 1 60378.275735200 2024-03-09T06:37:03.521289+00:00 19994330.290348000824 27869999.999998915941 262864330.290343225002 1 60378.275746770 2024-03-09T06:37:04.520958+00:00 19994330.290121965110 27869999.999962951988 262864330.290081232786 1 60378.275758346 2024-03-09T06:37:05.521058+00:00 19994330.290035694838 27869999.999972242862 262864330.290004253387 1 60378.275769935 2024-03-09T06:37:06.522367+00:00 19994330.290218364447 27870000.000003088266 262864330.290217757225 1 60378.275781492 2024-03-09T06:37:07.520905+00:00 19994330.290324375033 27870000.000022899359 262864330.290343582630 1 60378.275793085 2024-03-09T06:37:08.522564+00:00 19994330.290328655392 27869999.999956388026 262864330.290281355381 1 60378.275804650 2024-03-09T06:37:09.521767+00:00 19994330.289947025478 27870000.000087525696 262864330.290030866861 1 60378.275816242 2024-03-09T06:37:10.523278+00:00 19994330.290203787386 27870000.000042792410 262864330.290242880583 1 60378.275827809 2024-03-09T06:37:11.522717+00:00 19994330.290256258100 27870000.000060554594 262864330.290313124657 1 60378.275839388 2024-03-09T06:37:12.523179+00:00 19994330.290070548654 27869999.999947447330 262864330.290014326572 1 60378.275851034 2024-03-09T06:37:13.529300+00:00 19994330.290460344404 27870000.000001285225 262864330.290457934141 1 60378.275862616 2024-03-09T06:37:14.529961+00:00 19994330.290223740041 27869999.999951627105 262864330.290171682835 1 60378.275874169 2024-03-09T06:37:15.528200+00:00 19994330.290277417749 27870000.000008445233 262864330.290282160044 1 60378.275885758 2024-03-09T06:37:16.529541+00:00 19994330.290196292102 27869999.999997135252 262864330.290189743042 1 60378.275897440 2024-03-09T06:37:17.538833+00:00 19994330.290018189698 27869999.999944578856 262864330.289959073067 1 60378.275909015 2024-03-09T06:37:18.538907+00:00 19994330.290494699031 27870000.000009581447 262864330.290500611067 1 60378.275920392 2024-03-09T06:37:19.521923+00:00 19994330.290157880634 27870000.000028744340 262864330.290182918310 1 60378.275932085 2024-03-09T06:37:20.532157+00:00 19994330.290286511183 27870000.000041995198 262864330.290324807167 1 60378.275943609 2024-03-09T06:37:21.527829+00:00 19994330.290144078434 27869999.999951861799 262864330.290092259645 1 60378.275955174 2024-03-09T06:37:22.527060+00:00 19994330.290193397552 27870000.000096604228 262864330.290286332369 1 60378.275966841 2024-03-09T06:37:23.535083+00:00 19994330.290507536381 27870000.000045619905 262864330.290549457073 1 60378.275978403 2024-03-09T06:37:24.534043+00:00 19994330.290261004120 27869999.999979265034 262864330.290236562490 1 60378.275990019 2024-03-09T06:37:25.537657+00:00 19994330.290450721979 27869999.999954041094 262864330.290401071310 1 60378.276001547 2024-03-09T06:37:26.533604+00:00 19994330.290141653270 27869999.999941546470 262864330.290079504251 1 60378.276013087 2024-03-09T06:37:27.530727+00:00 19994330.290299810469 27870000.000003531575 262864330.290299624205 1 60378.276024576 2024-03-09T06:37:28.523347+00:00 19994330.290008332580 27870000.000002648681 262864330.290007293224 1 60378.276036188 2024-03-09T06:37:29.526634+00:00 19994330.290214527398 27870000.000063829124 262864330.290274679661 1 60378.276047849 2024-03-09T06:37:30.534152+00:00 19994330.290332678705 27870000.000008702278 262864330.290337681770 1 60378.276059397 2024-03-09T06:37:31.531880+00:00 19994330.289895355701 27870000.000057876110 262864330.289949536324 1 60378.276071009 2024-03-09T06:37:32.535200+00:00 19994330.290501430631 27870000.000062424690 262864330.290560185909 1 60378.276082480 2024-03-09T06:37:33.526247+00:00 19994330.290252868086 27870000.000006254762 262864330.290255427361 1 60378.276094248 2024-03-09T06:37:34.542986+00:00 19994330.290189776570 27870000.000084504485 262864330.290270596743 1 60378.276105715 2024-03-09T06:37:35.533803+00:00 19994330.290229313076 27869999.999980971217 262864330.290206611156 1 60378.276117283 2024-03-09T06:37:36.533283+00:00 19994330.290208432823 27869999.999947700649 262864330.290152430534 1 60378.276128797 2024-03-09T06:37:37.528069+00:00 19994330.290324751288 27869999.999972607940 262864330.290293663740 1 60378.276140399 2024-03-09T06:37:38.530466+00:00 19994330.290186010301 27870000.000048406422 262864330.290230721235 1 60378.276151964 2024-03-09T06:37:39.529701+00:00 19994330.290079534054 27869999.999960497022 262864330.290036320686 1 60378.276163641 2024-03-09T06:37:40.538636+00:00 19994330.290466722101 27870000.000090610236 262864330.290553629398 1 60378.276175062 2024-03-09T06:37:41.525371+00:00 19994330.290189288557 27869999.999888900667 262864330.290074497461 1 60378.276186661 2024-03-09T06:37:42.527510+00:00 19994330.290210142732 27870000.000026889145 262864330.290233314037 1 60378.276198425 2024-03-09T06:37:43.543929+00:00 19994330.290067508817 27870000.000084515661 262864330.290148317814 1 60378.276209850 2024-03-09T06:37:44.531080+00:00 19994330.290223900229 27870000.000037413090 262864330.290257602930 1 60378.276221395 2024-03-09T06:37:45.528499+00:00 19994330.290626622736 27869999.999995421618 262864330.290618330240 1 60378.276233055 2024-03-09T06:37:46.535932+00:00 19994330.290084477514 27869999.999999411404 262864330.290080189705 1 60378.276244547 2024-03-09T06:37:47.528859+00:00 19994330.290140815079 27869999.999878868461 262864330.290015995502 1 60378.276256175 2024-03-09T06:37:48.533480+00:00 19994330.290220808238 27869999.999902207404 262864330.290119320154 1 60378.276267723 2024-03-09T06:37:49.531266+00:00 19994330.290273204446 27870000.000059068203 262864330.290328562260 1 60378.276279204 2024-03-09T06:37:50.523238+00:00 19994330.290169186890 27869999.999962512404 262864330.290127992630 1 60378.276290861 2024-03-09T06:37:51.530433+00:00 19994330.290338750929 27869999.999985292554 262864330.290320336819 1 60378.276302380 2024-03-09T06:37:52.525586+00:00 19994330.290171224624 27869999.999988947064 262864330.290156483650 1 60378.276314143 2024-03-09T06:37:53.541944+00:00 19994330.290338117629 27869999.999994549900 262864330.290328979492 1 60378.276325556 2024-03-09T06:37:54.528042+00:00 19994330.290387153625 27870000.000108562410 262864330.290492027998 1 60378.276337156 2024-03-09T06:37:55.530295+00:00 19994330.290236890316 27870000.000019237399 262864330.290252447128 1 60378.276348757 2024-03-09T06:37:56.532554+00:00 19994330.290260564536 27869999.999977137893 262864330.290233999491 1 60378.276360246 2024-03-09T06:37:57.525304+00:00 19994330.290254924446 27870000.000089995563 262864330.290341228247 1 60378.276371804 2024-03-09T06:37:58.523849+00:00 19994330.290184143931 27869999.999985758215 262864330.290166199207 1 60378.276383441 2024-03-09T06:37:59.529314+00:00 19994330.290293447673 27869999.999948348850 262864330.290238112211 1 60378.276394943 2024-03-09T06:38:00.523046+00:00 19994330.290383938700 27869999.999932590872 262864330.290312826633 1 60378.276406787 2024-03-09T06:38:01.546416+00:00 19994330.290371093899 27870000.000011075288 262864330.290378481150 1 60378.276418163 2024-03-09T06:38:02.529303+00:00 19994330.289964053780 27869999.999988529831 262864330.289948880672 1 60378.276429728 2024-03-09T06:38:03.528480+00:00 19994330.290220119059 27869999.999990824610 262864330.290207237005 1 60378.276441269 2024-03-09T06:38:04.525637+00:00 19994330.290213029832 27870000.000024124980 262864330.290233463049 1 60378.276452899 2024-03-09T06:38:05.530430+00:00 19994330.290474995971 27869999.999987825751 262864330.290459156036 1 60378.276464393 2024-03-09T06:38:06.523563+00:00 19994330.290245451033 27869999.999988440424 262864330.290230184793 1 60378.276475986 2024-03-09T06:38:07.525179+00:00 19994330.289993021637 27870000.000067926943 262864330.290057241917 1 60378.276487610 2024-03-09T06:38:08.529551+00:00 19994330.290225733072 27869999.999966438860 262864330.290188491344 1 60378.276499118 2024-03-09T06:38:09.523755+00:00 19994330.290496442467 27869999.999977879226 262864330.290470629930 1 60378.276510690 2024-03-09T06:38:10.523643+00:00 19994330.290130242705 27869999.999959532171 262864330.290086090565 1 60378.276522299 2024-03-09T06:38:11.526680+00:00 19994330.290497068316 27870000.000011302531 262864330.290504664183 1 60378.276533890 2024-03-09T06:38:12.528048+00:00 19994330.290005519986 27869999.999900322407 262864330.289902150631 1 60378.276545412 2024-03-09T06:38:13.523610+00:00 19994330.290348667651 27870000.000046405941 262864330.290391385555 1 60378.276557115 2024-03-09T06:38:14.534726+00:00 19994330.290301430970 27870000.000005170703 262864330.290302932262 1 60378.276568578 2024-03-09T06:38:15.525107+00:00 19994330.290152046829 27870000.000016286969 262864330.290164619684 1 60378.276580119 2024-03-09T06:38:16.522290+00:00 19994330.290540959686 27870000.000030614436 262864330.290567874908 1 60378.276591691 2024-03-09T06:38:17.522096+00:00 19994330.290213700384 27869999.999932955950 262864330.290142953396 1 60378.276603267 2024-03-09T06:38:18.522289+00:00 19994330.290219392627 27870000.000047311187 262864330.290263026953 1 60378.276614911 2024-03-09T06:38:19.528289+00:00 19994330.290306732059 27869999.999914754182 262864330.290217816830 1 60378.276626476 2024-03-09T06:38:20.527537+00:00 19994330.290108889341 27870000.000051166862 262864330.290156364441 1 60378.276637988 2024-03-09T06:38:21.522158+00:00 19994330.290127351880 27869999.999972559512 262864330.290096223354 1 60378.276649569 2024-03-09T06:38:22.522783+00:00 19994330.290118470788 27870000.000028584152 262864330.290143370628 1 60378.276661158 2024-03-09T06:38:23.524019+00:00 19994330.290311455727 27869999.999994818121 262864330.290302574635 1 60378.276672729 2024-03-09T06:38:24.523761+00:00 19994330.290065605193 27870000.000031035393 262864330.290092945099 1 60378.276684269 2024-03-09T06:38:25.520853+00:00 19994330.290152769536 27870000.000048521906 262864330.290197581053 1 60378.276695899 2024-03-09T06:38:26.525638+00:00 19994330.290366582572 27869999.999993864447 262864330.290356755257 1 60378.276707429 2024-03-09T06:38:27.521923+00:00 19994330.290214437991 27869999.999984342605 262864330.290195107460 1 60378.276719053 2024-03-09T06:38:28.526148+00:00 19994330.290320344269 27869999.999956812710 262864330.290273457766 1 60378.276730644 2024-03-09T06:38:29.527634+00:00 19994330.290317960083 27869999.999986555427 262864330.290300816298 1 60378.276742161 2024-03-09T06:38:30.522711+00:00 19994330.290211431682 27869999.999985177070 262864330.290192931890 1 60378.276753706 2024-03-09T06:38:31.520239+00:00 19994330.290015880018 27869999.999930802733 262864330.289942979813 1 60378.276765314 2024-03-09T06:38:32.523116+00:00 19994330.290121305734 27869999.999963525683 262864330.290081143379 1 60378.276776920 2024-03-09T06:38:33.525839+00:00 19994330.290091823786 27869999.999936323613 262864330.290024429560 1 60378.276788468 2024-03-09T06:38:34.523623+00:00 19994330.290080774575 27869999.999990012497 262864330.290067106485 1 60378.276800015 2024-03-09T06:38:35.521323+00:00 19994330.290167357773 27870000.000026099384 262864330.290189772844 1 60378.276811581 2024-03-09T06:38:36.520616+00:00 19994330.290421787649 27870000.000024896115 262864330.290442973375 1 60378.276823153 2024-03-09T06:38:37.520409+00:00 19994330.290165185928 27869999.999987147748 262864330.290148645639 1 60378.276834763 2024-03-09T06:38:38.523496+00:00 19994330.290241580456 27870000.000083666295 262864330.290321528912 1 60378.276846330 2024-03-09T06:38:39.522901+00:00 19994330.290316935629 27870000.000043470412 262864330.290356725454 1 60378.276857901 2024-03-09T06:38:40.522644+00:00 19994330.290135841817 27869999.999944165349 262864330.290076285601 1 60378.276869481 2024-03-09T06:38:41.523145+00:00 19994330.290264356881 27869999.999963156879 262864330.290223836899 1 60378.276881066 2024-03-09T06:38:42.524138+00:00 19994330.290362074971 27869999.999950993806 262864330.290309369564 1 60378.276892679 2024-03-09T06:38:43.527468+00:00 19994330.290108695626 27869999.999995715916 262864330.290100693703 1 60378.276904183 2024-03-09T06:38:44.521369+00:00 19994330.290527779609 27869999.999922834337 262864330.290446937084 1 60378.276915801 2024-03-09T06:38:45.525177+00:00 19994330.289916783571 27869999.999977588654 262864330.289890676737 1 60378.276927439 2024-03-09T06:38:46.530778+00:00 19994330.290320556611 27870000.000038210303 262864330.290355056524 1 60378.276939063 2024-03-09T06:38:47.535026+00:00 19994330.290256109089 27869999.999995425344 262864330.290247827768 1 60378.276950528 2024-03-09T06:38:48.525619+00:00 19994330.290297921747 27870000.000002861023 262864330.290297091007 1 60378.276962155 2024-03-09T06:38:49.530247+00:00 19994330.290147859603 27870000.000090546906 262864330.290234714746 1 60378.276973702 2024-03-09T06:38:50.527818+00:00 19994330.290156431496 27870000.000077281147 262864330.290230005980 1 60378.276985504 2024-03-09T06:38:51.547574+00:00 19994330.290680952370 27869999.999984119087 262864330.290661364794 1 60378.276996837 2024-03-09T06:38:52.526679+00:00 19994330.289997637272 27869999.999933324754 262864330.289927273989 1 60378.277008397 2024-03-09T06:38:53.525459+00:00 19994330.290298849344 27870000.000035248697 262864330.290330410004 1 60378.277020091 2024-03-09T06:38:54.535880+00:00 19994330.290088549256 27869999.999953534454 262864330.290038406849 1 60378.277031642 2024-03-09T06:38:55.533859+00:00 19994330.290323071182 27870000.000010266900 262864330.290329635143 1 60378.277043073 2024-03-09T06:38:56.521492+00:00 19994330.290100160986 27869999.999944571406 262864330.290041029453 1 60378.277054828 2024-03-09T06:38:57.537099+00:00 19994330.290317717940 27869999.999947536737 262864330.290261566639 1 60378.277066237 2024-03-09T06:38:58.522874+00:00 19994330.290007617325 27870000.000060003251 262864330.290063917637 1 60378.277077889 2024-03-09T06:38:59.529609+00:00 19994330.290303189307 27870000.000032681972 262864330.290332198143 1 60378.277089451 2024-03-09T06:39:00.528515+00:00 19994330.290308147669 27870000.000014759600 262864330.290319204330 1 60378.277101472 2024-03-09T06:39:01.567186+00:00 19994330.290266748518 27869999.999954264611 262864330.290217310190 1 60378.277112551 2024-03-09T06:39:02.524408+00:00 19994330.290129136294 27870000.000050637871 262864330.290176063776 1 60378.277124162 2024-03-09T06:39:03.527595+00:00 19994330.290471844375 27870000.000023361295 262864330.290491521358 1 60378.277135680 2024-03-09T06:39:04.522784+00:00 19994330.290169861168 27869999.999963331968 262864330.290129512548 1 60378.277147330 2024-03-09T06:39:05.529290+00:00 19994330.290153637528 27869999.999990303069 262864330.290140271187 1 60378.277158832 2024-03-09T06:39:06.523066+00:00 19994330.290121853352 27869999.999983575195 262864330.290101736784 1 60378.277170427 2024-03-09T06:39:07.524878+00:00 19994330.290265686810 27870000.000020764768 262864330.290282756090 1 60378.277182035 2024-03-09T06:39:08.527821+00:00 19994330.290302917361 27870000.000041361898 262864330.290340602398 1 60378.277193551 2024-03-09T06:39:09.522850+00:00 19994330.290254030377 27870000.000083088875 262864330.290333420038 1 60378.277205124 2024-03-09T06:39:10.522705+00:00 19994330.290179215372 27869999.999978400767 262864330.290153920650 1 60378.277216725 2024-03-09T06:39:11.525039+00:00 19994330.290174171329 27870000.000035818666 262864330.290206313133 1 60378.277228281 2024-03-09T06:39:12.523465+00:00 19994330.290261991322 27870000.000063046813 262864330.290321350098 1 60378.277239924 2024-03-09T06:39:13.529404+00:00 19994330.290239546448 27869999.999954681844 262864330.290190517902 1 60378.277251486 2024-03-09T06:39:14.528419+00:00 19994330.290229685605 27869999.999999910593 262864330.290225893259 1 60378.277263104 2024-03-09T06:39:15.532192+00:00 19994330.290220867842 27869999.999980151653 262864330.290197312832 1 60378.277274639 2024-03-09T06:39:16.528786+00:00 19994330.290078137070 27870000.000011224300 262864330.290085673332 1 60378.277286282 2024-03-09T06:39:17.534786+00:00 19994330.290202129632 27869999.999948780984 262864330.290147215128 1 60378.277297819 2024-03-09T06:39:18.531589+00:00 19994330.290094863623 27870000.000110208988 262864330.290201365948 1 60378.277309350 2024-03-09T06:39:19.527864+00:00 19994330.290104527026 27869999.999984573573 262864330.290085405111 1 60378.277321042 2024-03-09T06:39:20.538015+00:00 19994330.290187332779 27870000.000046245754 262864330.290229886770 1 60378.277332541 2024-03-09T06:39:21.531545+00:00 19994330.290102597326 27870000.000008646399 262864330.290107548237 1 60378.277344086 2024-03-09T06:39:22.529038+00:00 19994330.290224317461 27869999.999930445105 262864330.290151059628 1 60378.277355680 2024-03-09T06:39:23.530784+00:00 19994330.290151335299 27869999.999981597066 262864330.290129214525 1 60378.277367258 2024-03-09T06:39:24.531037+00:00 19994330.290090277791 27869999.999996367842 262864330.290082931519 1 60378.277378901 2024-03-09T06:39:25.537052+00:00 19994330.290132403374 27869999.999986480922 262864330.290115177631 1 60378.277390426 2024-03-09T06:39:26.532754+00:00 19994330.290396142751 27870000.000054802746 262864330.290447264910 1 60378.277401933 2024-03-09T06:39:27.527055+00:00 19994330.289938531816 27869999.999866239727 262864330.289801090956 1 60378.277413512 2024-03-09T06:39:28.527402+00:00 19994330.290202446282 27869999.999963887036 262864330.290162622929 1 60378.277425124 2024-03-09T06:39:29.530756+00:00 19994330.290234096348 27870000.000009234995 262864330.290239632130 1 60378.277436636 2024-03-09T06:39:30.525349+00:00 19994330.290203429759 27869999.999948255718 262864330.290147989988 1 60378.277448277 2024-03-09T06:39:31.531139+00:00 19994330.290208913386 27870000.000121571124 262864330.290326774120 1 60378.277459769 2024-03-09T06:39:32.524014+00:00 19994330.290419746190 27869999.999973237514 262864330.290389299393 1 60378.277471425 2024-03-09T06:39:33.531087+00:00 19994330.290072180331 27869999.999989997596 262864330.290058463812 1 60378.277482929 2024-03-09T06:39:34.525064+00:00 19994330.290057569742 27870000.000034052879 262864330.290087938309 1 60378.277494550 2024-03-09T06:39:35.529100+00:00 19994330.290255263448 27869999.999960493296 262864330.290212035179 1 60378.277506204 2024-03-09T06:39:36.536028+00:00 19994330.290351189673 27869999.999970734119 262864330.290318220854 1 60378.277517898 2024-03-09T06:39:37.546371+00:00 19994330.290343772620 27869999.999964114279 262864330.290304183960 1 60378.277529413 2024-03-09T06:39:38.541280+00:00 19994330.290107101202 27869999.999977547675 262864330.290080964565 1 60378.277540921 2024-03-09T06:39:39.535613+00:00 19994330.290124904364 27869999.999975416809 262864330.290096610785 1 60378.277552500 2024-03-09T06:39:40.535994+00:00 19994330.290185898542 27869999.999983008951 262864330.290165215731 1 60378.277563968 2024-03-09T06:39:41.526789+00:00 19994330.290246386081 27870000.000051211566 262864330.290293902159 1 60378.277575688 2024-03-09T06:39:42.539487+00:00 19994330.290245849639 27869999.999998703599 262864330.290240854025 1 60378.277587246 2024-03-09T06:39:43.538032+00:00 19994330.290165320039 27870000.000011473894 262864330.290173113346 1 60378.277598704 2024-03-09T06:39:44.528046+00:00 19994330.290247250348 27870000.000074043870 262864330.290317595005 1 60378.277610336 2024-03-09T06:39:45.533066+00:00 19994330.289999898523 27869999.999985616654 262864330.289981812239 1 60378.277621879 2024-03-09T06:39:46.530356+00:00 19994330.290391970426 27869999.999997623265 262864330.290385901928 1 60378.277633418 2024-03-09T06:39:47.527314+00:00 19994330.290003504604 27869999.999954905361 262864330.289954721928 1 60378.277645132 2024-03-09T06:39:48.539409+00:00 19994330.290116183460 27869999.999936942011 262864330.290049433708 1 60378.277656577 2024-03-09T06:39:49.528269+00:00 19994330.290427722037 27870000.000061593950 262864330.290485620499 1 60378.277668159 2024-03-09T06:39:50.528887+00:00 19994330.290136083961 27869999.999988403171 262864330.290120780468 1 60378.277679705 2024-03-09T06:39:51.526532+00:00 19994330.290100790560 27870000.000023435801 262864330.290120512247 1 60378.277691261 2024-03-09T06:39:52.524934+00:00 19994330.290400721133 27869999.999959167093 262864330.290356189013 1 60378.277702857 2024-03-09T06:39:53.526869+00:00 19994330.290030106902 27870000.000007793307 262864330.290034234524 1 60378.277714546 2024-03-09T06:39:54.536795+00:00 19994330.290278162807 27870000.000031169504 262864330.290305644274 1 60378.277725991 2024-03-09T06:39:55.525641+00:00 19994330.290307935327 27870000.000013560057 262864330.290317803621 1 60378.277737625 2024-03-09T06:39:56.530787+00:00 19994330.290202680975 27869999.999992098659 262864330.290191084146 1 60378.277749161 2024-03-09T06:39:57.527485+00:00 19994330.290294889361 27869999.999980032444 262864330.290271222591 1 60378.277760783 2024-03-09T06:39:58.531619+00:00 19994330.290257129818 27869999.999995261431 262864330.290248692036 1 60378.277772440 2024-03-09T06:39:59.538811+00:00 19994330.290294840932 27870000.000026162714 262864330.290317296982 1 60378.277783908 2024-03-09T06:40:00.529702+00:00 19994330.290145199746 27869999.999998960644 262864330.290140450001 1 60378.277795835 2024-03-09T06:40:01.560170+00:00 19994330.290085922927 27870000.000023700297 262864330.290105909109 1 60378.277807069 2024-03-09T06:40:02.530802+00:00 19994330.290089320391 27869999.999930866063 262864330.290016472340 1 60378.277818657 2024-03-09T06:40:03.531911+00:00 19994330.289995118976 27870000.000067640096 262864330.290059089661 1 60378.277830224 2024-03-09T06:40:04.531373+00:00 19994330.290265079588 27870000.000029481947 262864330.290290862322 1 60378.277841752 2024-03-09T06:40:05.527395+00:00 19994330.290336411446 27869999.999982737005 262864330.290315449238 1 60378.277853418 2024-03-09T06:40:06.535303+00:00 19994330.290221832693 27869999.999983899295 262864330.290202051401 1 60378.277864975 2024-03-09T06:40:07.533857+00:00 19994330.290189266205 27869999.999966770411 262864330.290152341127 1 60378.277876550 2024-03-09T06:40:08.533915+00:00 19994330.290355760604 27870000.000047069043 262864330.290399134159 1 60378.277888094 2024-03-09T06:40:09.531302+00:00 19994330.290283318609 27869999.999999571592 262864330.290279209614 1 60378.277899640 2024-03-09T06:40:10.528905+00:00 19994330.290366854519 27869999.999973434955 262864330.290336608887 1 60378.277911218 2024-03-09T06:40:11.529275+00:00 19994330.290046487004 27870000.000064890832 262864330.290107667446 1 60378.277922762 2024-03-09T06:40:12.526607+00:00 19994330.290339164436 27870000.000031903386 262864330.290367364883 1 60378.277934341 2024-03-09T06:40:13.527075+00:00 19994330.289936698973 27870000.000047117472 262864330.289980113506 1 60378.277945985 2024-03-09T06:40:14.533123+00:00 19994330.290178224444 27869999.999958824366 262864330.290133357048 1 60378.277957571 2024-03-09T06:40:15.534097+00:00 19994330.290267858654 27870000.000037025660 262864330.290301173925 1 60378.277969054 2024-03-09T06:40:16.526251+00:00 19994330.290390346199 27870000.000055447221 262864330.290442079306 1 60378.277980607 2024-03-09T06:40:17.524459+00:00 19994330.290350724012 27870000.000012759119 262864330.290359795094 1 60378.277992371 2024-03-09T06:40:18.540883+00:00 19994330.290316428989 27869999.999925814569 262864330.290238559246 1 60378.278003811 2024-03-09T06:40:19.529312+00:00 19994330.290216244757 27869999.999950267375 262864330.290162801743 1 60378.278015311 2024-03-09T06:40:20.522849+00:00 19994330.290115714073 27870000.000019907951 262864330.290131926537 1 60378.278026898 2024-03-09T06:40:21.524016+00:00 19994330.290579743683 27869999.999955534935 262864330.290531575680 1 60378.278038443 2024-03-09T06:40:22.521435+00:00 19994330.290138155222 27869999.999998077750 262864330.290132552385 1 60378.278050009 2024-03-09T06:40:23.520785+00:00 19994330.290268935263 27869999.999997071922 262864330.290262311697 1 60378.278061658 2024-03-09T06:40:24.527223+00:00 19994330.290216311812 27870000.000021822751 262864330.290234446526 1 60378.278073193 2024-03-09T06:40:25.523874+00:00 19994330.290384758264 27870000.000024367124 262864330.290405452251 1 60378.278084736 2024-03-09T06:40:26.521202+00:00 19994330.290360573679 27870000.000054709613 262864330.290411591530 1 60378.278096358 2024-03-09T06:40:27.525322+00:00 19994330.290035061538 27869999.999995701015 262864330.290027081966 1 60378.278107888 2024-03-09T06:40:28.521512+00:00 19994330.290359459817 27870000.000026501715 262864330.290382266045 1 60378.278119472 2024-03-09T06:40:29.522357+00:00 19994330.290228914469 27869999.999999195337 262864330.290224403143 1 60378.278131031 2024-03-09T06:40:30.521063+00:00 19994330.290095254779 27869999.999973352998 262864330.290064930916 1 60378.278142643 2024-03-09T06:40:31.524336+00:00 19994330.290173422545 27869999.999980989844 262864330.290150702000 1 60378.278154210 2024-03-09T06:40:32.523706+00:00 19994330.290420889854 27869999.999957051128 262864330.290374249220 1 60378.278165774 2024-03-09T06:40:33.522913+00:00 19994330.290420666337 27870000.000031728297 262864330.290448725224 1 60378.278177354 2024-03-09T06:40:34.523400+00:00 19994330.290008071810 27870000.000018879771 262864330.290023267269 1 60378.278188973 2024-03-09T06:40:35.527267+00:00 19994330.290474765003 27870000.000078603625 262864330.290549695492 1 60378.278200565 2024-03-09T06:40:36.528787+00:00 19994330.290321964771 27869999.999945987016 262864330.290264278650 1 60378.278212114 2024-03-09T06:40:37.526675+00:00 19994330.290244795382 27870000.000037357211 262864330.290278464556 1 60378.278223650 2024-03-09T06:40:38.523323+00:00 19994330.290221989155 27870000.000032369047 262864330.290250658989 1 60378.278235258 2024-03-09T06:40:39.526253+00:00 19994330.290402684361 27869999.999993577600 262864330.290392547846 1 60378.278246789 2024-03-09T06:40:40.522605+00:00 19994330.290112461895 27869999.999969199300 262864330.290077954531 1 60378.278258396 2024-03-09T06:40:41.525448+00:00 19994330.290368005633 27869999.999935600907 262864330.290299892426 1 60378.278269951 2024-03-09T06:40:42.523808+00:00 19994330.290052685887 27869999.999988280237 262864330.290037274361 1 60378.278281516 2024-03-09T06:40:43.523017+00:00 19994330.290267795324 27869999.999965388328 262864330.290229499340 1 60378.278293082 2024-03-09T06:40:44.522345+00:00 19994330.290407996625 27870000.000043358654 262864330.290447652340 1 60378.278304643 2024-03-09T06:40:45.521185+00:00 19994330.290183324367 27869999.999999258667 262864330.290178894997 1 60378.278316301 2024-03-09T06:40:46.528430+00:00 19994330.290348540992 27870000.000024188310 262864330.290369033813 1 60378.278327853 2024-03-09T06:40:47.526527+00:00 19994330.290374774486 27870000.000011421740 262864330.290382504463 1 60378.278339386 2024-03-09T06:40:48.522981+00:00 19994330.290247693658 27870000.000013977289 262864330.290257990360 1 60378.278350973 2024-03-09T06:40:49.524058+00:00 19994330.290087379515 27869999.999993834645 262864330.290077507496 1 60378.278362563 2024-03-09T06:40:50.525432+00:00 19994330.290161311626 27869999.999979574233 262864330.290137201548 1 60378.278374135 2024-03-09T06:40:51.525243+00:00 19994330.289996270090 27870000.000038277358 262864330.290030837059 1 60378.278385810 2024-03-09T06:40:52.533993+00:00 19994330.290019825101 27869999.999962881207 262864330.289978981018 1 60378.278397427 2024-03-09T06:40:53.537740+00:00 19994330.290204707533 27869999.999976448715 262864330.290177464485 1 60378.278408914 2024-03-09T06:40:54.530184+00:00 19994330.290483433753 27869999.999973833561 262864330.290453583002 1 60378.278420446 2024-03-09T06:40:55.526538+00:00 19994330.290232900530 27870000.000007402152 262864330.290236592293 1 60378.278432029 2024-03-09T06:40:56.527290+00:00 19994330.290364734828 27869999.999994613230 262864330.290355652571 1 60378.278443547 2024-03-09T06:40:57.522426+00:00 19994330.290198512375 27869999.999956287444 262864330.290151089430 1 60378.278455305 2024-03-09T06:40:58.538328+00:00 19994330.290187161416 27869999.999961566180 262864330.290145009756 1 60378.278466766 2024-03-09T06:40:59.528587+00:00 19994330.290534321219 27870000.000025048852 262864330.290555655956 1 60378.278478352 2024-03-09T06:41:00.529639+00:00 19994330.290319181979 27870000.000088859349 262864330.290404349566 1 60378.278489920 2024-03-09T06:41:01.529095+00:00 19994330.290087394416 27870000.000028729439 262864330.290112435818 1 60378.278501481 2024-03-09T06:41:02.527989+00:00 19994330.290205862373 27870000.000102806836 262864330.290304988623 1 60378.278513003 2024-03-09T06:41:03.523480+00:00 19994330.290404651314 27870000.000012043864 262864330.290412992239 1 60378.278524559 2024-03-09T06:41:04.521885+00:00 19994330.290255542845 27869999.999946344644 262864330.290198206902 1 60378.278536134 2024-03-09T06:41:05.521975+00:00 19994330.290281578898 27869999.999961711466 262864330.290239572525 1 60378.278547780 2024-03-09T06:41:06.528203+00:00 19994330.289977539331 27870000.000014387071 262864330.289988249540 1 60378.278559289 2024-03-09T06:41:07.522567+00:00 19994330.290398243815 27870000.000032074749 262864330.290426611900 1 60378.278570875 2024-03-09T06:41:08.523573+00:00 19994330.290234599262 27870000.000022098422 262864330.290253013372 1 60378.278582440 2024-03-09T06:41:09.522795+00:00 19994330.290361505002 27869999.999924961478 262864330.290282756090 1 60378.278594075 2024-03-09T06:41:10.528083+00:00 19994330.290107537061 27870000.000079967082 262864330.290183812380 1 60378.278605565 2024-03-09T06:41:11.520850+00:00 19994330.290384419262 27870000.000038135797 262864330.290418863297 1 60378.278617162 2024-03-09T06:41:12.522813+00:00 19994330.290362186730 27869999.999918282032 262864330.290276765823 1 60378.278628973 2024-03-09T06:41:13.543252+00:00 19994330.290313925594 27870000.000042662024 262864330.290352910757 1 60378.278640362 2024-03-09T06:41:14.527268+00:00 19994330.289918549359 27869999.999976631254 262864330.289891481400 1 60378.278651946 2024-03-09T06:41:15.528171+00:00 19994330.290272273123 27869999.999971896410 262864330.290240466595 1 60378.278663562 2024-03-09T06:41:16.531712+00:00 19994330.290328655392 27869999.999912071973 262864330.290237039328 1 60378.278675115 2024-03-09T06:41:17.529897+00:00 19994330.290169786662 27869999.999974921346 262864330.290140986443 1 60378.278686736 2024-03-09T06:41:18.533956+00:00 19994330.289989516139 27870000.000041417778 262864330.290027260780 1 60378.278698323 2024-03-09T06:41:19.535148+00:00 19994330.290153220296 27870000.000052522868 262864330.290202021599 1 60378.278709825 2024-03-09T06:41:20.528892+00:00 19994330.290399737656 27870000.000000473112 262864330.290396511555 1 60378.278721640 2024-03-09T06:41:21.549719+00:00 19994330.290318943560 27869999.999954044819 262864330.290269285440 1 60378.278732938 2024-03-09T06:41:22.525859+00:00 19994330.290223091841 27870000.000046193600 262864330.290265589952 1 60378.278744576 2024-03-09T06:41:23.531307+00:00 19994330.290241550654 27869999.999999247491 262864330.290237098932 1 60378.278756307 2024-03-09T06:41:24.544904+00:00 19994330.289984192699 27869999.999989774078 262864330.289970278740 1 60378.278767622 2024-03-09T06:41:25.522544+00:00 19994330.290048953146 27870000.000022694468 262864330.290067970753 1 60378.278779368 2024-03-09T06:41:26.537379+00:00 19994330.290131818503 27869999.999899525195 262864330.290027648211 1 60378.278790777 2024-03-09T06:41:27.523104+00:00 19994330.290149986744 27870000.000004041940 262864330.290150344372 1 60378.278802474 2024-03-09T06:41:28.533806+00:00 19994330.290119525045 27869999.999973397702 262864330.290089219809 1 60378.278813997 2024-03-09T06:41:29.529389+00:00 19994330.290357604623 27870000.000052474439 262864330.290406405926 1 60378.278825542 2024-03-09T06:41:30.526822+00:00 19994330.290110997856 27870000.000020552427 262864330.290127873421 1 60378.278837129 2024-03-09T06:41:31.527986+00:00 19994330.290266148746 27870000.000072248280 262864330.290334701538 1 60378.278848696 2024-03-09T06:41:32.527330+00:00 19994330.290448162705 27870000.000008828938 262864330.290453284979 1 60378.278860298 2024-03-09T06:41:33.529739+00:00 19994330.290036261082 27870000.000083524734 262864330.290116101503 1 60378.278872074 2024-03-09T06:41:34.547215+00:00 19994330.290234263986 27869999.999938514084 262864330.290169090033 1 60378.278883491 2024-03-09T06:41:35.533597+00:00 19994330.290337946266 27869999.999971441925 262864330.290305703878 1 60378.278895087 2024-03-09T06:41:36.535473+00:00 19994330.290307905525 27869999.999994520098 262864330.290298730135 1 60378.278906623 2024-03-09T06:41:37.532265+00:00 19994330.290018204600 27869999.999980758876 262864330.289995253086 1 60378.278918145 2024-03-09T06:41:38.527723+00:00 19994330.290278676897 27870000.000072818249 262864330.290347784758 1 60378.278929863 2024-03-09T06:41:39.540133+00:00 19994330.290225300938 27869999.999861605465 262864330.290083199739 1 60378.278941333 2024-03-09T06:41:40.531189+00:00 19994330.290375806391 27870000.000005718321 262864330.290377825499 1 60378.278952888 2024-03-09T06:41:41.529487+00:00 19994330.290257170796 27870000.000011254102 262864330.290264725685 1 60378.278964568 2024-03-09T06:41:42.538665+00:00 19994330.290290158242 27870000.000099804252 262864330.290386259556 1 60378.278976020 2024-03-09T06:41:43.528148+00:00 19994330.290345344692 27869999.999998398125 262864330.290340036154 1 60378.278987600 2024-03-09T06:41:44.528683+00:00 19994330.290179345757 27870000.000018760562 262864330.290194422007 1 60378.278999200 2024-03-09T06:41:45.530834+00:00 19994330.290425822139 27869999.999940302223 262864330.290362417698 1 60378.279010814 2024-03-09T06:41:46.534300+00:00 19994330.290046777576 27869999.999989982694 262864330.290033072233 1 60378.279022277 2024-03-09T06:41:47.524782+00:00 19994330.289926089346 27869999.999997742474 262864330.289920121431 1 60378.279034098 2024-03-09T06:41:48.546078+00:00 19994330.290118668228 27869999.999963283539 262864330.290078252554 1 60378.279045592 2024-03-09T06:41:49.539168+00:00 19994330.290055166930 27869999.999981287867 262864330.290032744408 1 60378.279057035 2024-03-09T06:41:50.527834+00:00 19994330.290301628411 27869999.999987304211 262864330.290285229683 1 60378.279068627 2024-03-09T06:41:51.529402+00:00 19994330.290302794427 27869999.999984726310 262864330.290283828974 1 60378.279080207 2024-03-09T06:41:52.529937+00:00 19994330.290192041546 27870000.000088732690 262864330.290277063847 1 60378.279091734 2024-03-09T06:41:53.525792+00:00 19994330.290213812143 27870000.000028412789 262864330.290238529444 1 60378.279103371 2024-03-09T06:41:54.531264+00:00 19994330.290460973978 27870000.000020947307 262864330.290478229523 1 60378.279114942 2024-03-09T06:41:55.531009+00:00 19994330.289989564568 27870000.000065892935 262864330.290051758289 1 60378.279126569 2024-03-09T06:41:56.535583+00:00 19994330.290467068553 27869999.999951541424 262864330.290414929390 1 60378.279138151 2024-03-09T06:41:57.536223+00:00 19994330.290038138628 27870000.000051420182 262864330.290085852146 1 60378.279149591 2024-03-09T06:41:58.524713+00:00 19994330.290487404913 27869999.999968349934 262864330.290452063084 1 60378.279161202 2024-03-09T06:41:59.527870+00:00 19994330.290147539228 27870000.000059291720 262864330.290203154087 1 60378.279172709 2024-03-09T06:42:00.522047+00:00 19994330.289979834110 27869999.999955452979 262864330.289931595325 1 60378.279184441 2024-03-09T06:42:01.535697+00:00 19994330.290398500860 27869999.999999217689 262864330.290394037962 1 60378.279195938 2024-03-09T06:42:02.529023+00:00 19994330.290148582309 27870000.000023540109 262864330.290168434381 1 60378.279207492 2024-03-09T06:42:03.527326+00:00 19994330.290343239903 27869999.999973550439 262864330.290313065052 1 60378.279219070 2024-03-09T06:42:04.527651+00:00 19994330.290434021503 27869999.999998733401 262864330.290429085493 1 60378.279230649 2024-03-09T06:42:05.528055+00:00 19994330.290516629815 27870000.000056274235 262864330.290569186211 1 60378.279242195 2024-03-09T06:42:06.525620+00:00 19994330.290286969393 27869999.999971609563 262864330.290254861116 1 60378.279253847 2024-03-09T06:42:07.532373+00:00 19994330.290269721299 27869999.999978829175 262864330.290244877338 1 60378.279265357 2024-03-09T06:42:08.526872+00:00 19994330.290246915072 27869999.999953515828 262864330.290196716785 1 60378.279276911 2024-03-09T06:42:09.525104+00:00 19994330.290220126510 27870000.000000782311 262864330.290217220783 1 60378.279288472 2024-03-09T06:42:10.523935+00:00 19994330.290205616504 27869999.999967548996 262864330.290169477463 1 60378.279300125 2024-03-09T06:42:11.530808+00:00 19994330.289977669716 27869999.999923538417 262864330.289897501469 1 60378.279311634 2024-03-09T06:42:12.525195+00:00 19994330.290351942182 27869999.999922141433 262864330.290270388126 1 60378.279323620 2024-03-09T06:42:13.560781+00:00 19994330.290216047317 27870000.000044513494 262864330.290256887674 1 60378.279334749 2024-03-09T06:42:14.522287+00:00 19994330.290240313858 27870000.000000432134 262864330.290237039328 1 60378.279346340 2024-03-09T06:42:15.523756+00:00 19994330.290330640972 27870000.000046495348 262864330.290373444557 1 60378.279357933 2024-03-09T06:42:16.525389+00:00 19994330.290092796087 27870000.000029876828 262864330.290118962526 1 60378.279369473 2024-03-09T06:42:17.522526+00:00 19994330.290241587907 27870000.000021003187 262864330.290258914232 1 60378.279381052 2024-03-09T06:42:18.522892+00:00 19994330.290327772498 27870000.000048253685 262864330.290372312069 1 60378.279392621 2024-03-09T06:42:19.522485+00:00 19994330.290111038834 27869999.999961987138 262864330.290069311857 1 60378.279404246 2024-03-09T06:42:20.526889+00:00 19994330.290124382824 27869999.999976720661 262864330.290097415447 1 60378.279415760 2024-03-09T06:42:21.521664+00:00 19994330.290245838463 27870000.000015147030 262864330.290257275105 1 60378.279427323 2024-03-09T06:42:22.520718+00:00 19994330.290214531124 27869999.999968040735 262864330.290178894997 1 60378.279438959 2024-03-09T06:42:23.526086+00:00 19994330.290080092847 27870000.000048767775 262864330.290125161409 1 60378.279450478 2024-03-09T06:42:24.521310+00:00 19994330.290180187672 27870000.000013008714 262864330.290189474821 1 60378.279462048 2024-03-09T06:42:25.520978+00:00 19994330.290236901492 27870000.000016156584 262864330.290249347687 1 60378.279473627 2024-03-09T06:42:26.521375+00:00 19994330.290311433375 27870000.000033192337 262864330.290340930223 1 60378.279485215 2024-03-09T06:42:27.522557+00:00 19994330.290178630501 27870000.000050690025 262864330.290225625038 1 60378.279496785 2024-03-09T06:42:28.522197+00:00 19994330.290197875351 27869999.999957267195 262864330.290151447058 1 60378.279508360 2024-03-09T06:42:29.522322+00:00 19994330.290307231247 27870000.000011250377 262864330.290314793587 1 60378.279519950 2024-03-09T06:42:30.523700+00:00 19994330.290162608027 27869999.999966159463 262864330.290125072002 1 60378.279531523 2024-03-09T06:42:31.523553+00:00 19994330.289804525673 27869999.999981012195 262864330.289781838655 1 60378.279543128 2024-03-09T06:42:32.526269+00:00 19994330.290432907641 27870000.000018753111 262864330.290447950363 1 60378.279554689 2024-03-09T06:42:33.525144+00:00 19994330.290295153856 27870000.000057432801 262864330.290348887444 1 60378.279566281 2024-03-09T06:42:34.526732+00:00 19994330.290262382478 27870000.000073861331 262864330.290332525969 1 60378.279577845 2024-03-09T06:42:35.525832+00:00 19994330.290253788233 27869999.999956630170 262864330.290206730366 1 60378.279589362 2024-03-09T06:42:36.520811+00:00 19994330.290139924735 27870000.000061858445 262864330.290198087692 1 60378.279600941 2024-03-09T06:42:37.521317+00:00 19994330.290085155517 27870000.000121802092 262864330.290203273296 1 60378.279612519 2024-03-09T06:42:38.521608+00:00 19994330.290309093893 27869999.999938182533 262864330.290243595839 1 60378.279624105 2024-03-09T06:42:39.522670+00:00 19994330.290426149964 27869999.999969653785 262864330.290392100811 1 60378.279635688 2024-03-09T06:42:40.523475+00:00 19994330.290261872113 27870000.000084806234 262864330.290342986584 1 60378.279647275 2024-03-09T06:42:41.524581+00:00 19994330.290140170604 27870000.000030465424 262864330.290166944265 1 60378.279658826 2024-03-09T06:42:42.522575+00:00 19994330.290359232575 27869999.999882355332 262864330.290237873793 1 60378.279670510 2024-03-09T06:42:43.532118+00:00 19994330.290381629020 27869999.999977957457 262864330.290355890989 1 60378.279681950 2024-03-09T06:42:44.520466+00:00 19994330.290086727589 27870000.000018782914 262864330.290101796389 1 60378.279693617 2024-03-09T06:42:45.528450+00:00 19994330.290265996009 27869999.999962124974 262864330.290224432945 1 60378.279705187 2024-03-09T06:42:46.528166+00:00 19994330.290309239179 27869999.999937865883 262864330.290243417025 1 60378.279716762 2024-03-09T06:42:47.528268+00:00 19994330.290311761200 27870000.000013839453 262864330.290321886539 1 60378.279728326 2024-03-09T06:42:48.527317+00:00 19994330.290154330432 27870000.000029183924 262864330.290179818869 1 60378.279739850 2024-03-09T06:42:49.523059+00:00 19994330.290121529251 27869999.999946132302 262864330.290063947439 1 60378.279751686 2024-03-09T06:42:50.545664+00:00 19994330.290334049612 27869999.999977711588 262864330.290308058262 1 60378.279763022 2024-03-09T06:42:51.525115+00:00 19994330.290168046951 27869999.999951526523 262864330.290115892887 1 60378.279774692 2024-03-09T06:42:52.533368+00:00 19994330.290319785476 27869999.999961387366 262864330.290277481079 1 60378.279786172 2024-03-09T06:42:53.525243+00:00 19994330.290205247700 27870000.000060476363 262864330.290262013674 1 60378.279797880 2024-03-09T06:42:54.536793+00:00 19994330.290176741779 27869999.999917987734 262864330.290091037750 1 60378.279809345 2024-03-09T06:42:55.527424+00:00 19994330.290382012725 27870000.000031996518 262864330.290410339832 1 60378.279820898 2024-03-09T06:42:56.525532+00:00 19994330.290226299316 27870000.000029888004 262864330.290252506733 1 60378.279832604 2024-03-09T06:42:57.536977+00:00 19994330.290399882942 27869999.999961227179 262864330.290357410908 1 60378.279844332 2024-03-09T06:42:58.550297+00:00 19994330.290024161339 27870000.000039719045 262864330.290060192347 1 60378.279855681 2024-03-09T06:42:59.530794+00:00 19994330.290448550135 27870000.000032652169 262864330.290477514267 1 60378.279867279 2024-03-09T06:43:00.532937+00:00 19994330.290145482868 27870000.000029012561 262864330.290170818567 1 60378.279878818 2024-03-09T06:43:01.529862+00:00 19994330.290200084448 27869999.999973684549 262864330.290170073509 1 60378.279890331 2024-03-09T06:43:02.524565+00:00 19994330.290275357664 27870000.000014763325 262864330.290286421776 1 60378.279901882 2024-03-09T06:43:03.522611+00:00 19994330.290281124413 27869999.999913748354 262864330.290191173553 1 60378.279913438 2024-03-09T06:43:04.520999+00:00 19994330.290324673057 27869999.999988105148 262864330.290309071541 1 60378.279925006 2024-03-09T06:43:05.520542+00:00 19994330.289918135852 27869999.999978993088 262864330.289893418550 1 60378.279936582 2024-03-09T06:43:06.520689+00:00 19994330.290245771408 27869999.999963633716 262864330.290205717087 1 60378.279948161 2024-03-09T06:43:07.521121+00:00 19994330.290199294686 27870000.000055842102 262864330.290251433849 1 60378.279959734 2024-03-09T06:43:08.521017+00:00 19994330.290171194822 27870000.000041548163 262864330.290209054947 1 60378.279971322 2024-03-09T06:43:09.522203+00:00 19994330.290584564209 27869999.999989934266 262864330.290570795536 1 60378.279982887 2024-03-09T06:43:10.521420+00:00 19994330.289984714240 27870000.000012230128 262864330.289993226528 1 60378.279994468 2024-03-09T06:43:11.522071+00:00 19994330.290345929563 27869999.999997016042 262864330.290339261293 1 60378.280006059 2024-03-09T06:43:12.523489+00:00 19994330.290228519589 27870000.000034611672 262864330.290259420872 1 60378.280017630 2024-03-09T06:43:13.523211+00:00 19994330.290248498321 27870000.000023745000 262864330.290268540382 1 60378.280029342 2024-03-09T06:43:14.535096+00:00 19994330.290035132319 27869999.999970629811 262864330.290002048016 1 60378.280040822 2024-03-09T06:43:15.527028+00:00 19994330.290372014046 27869999.999971188605 262864330.290339499712 1 60378.280052399 2024-03-09T06:43:16.527299+00:00 19994330.290431309491 27869999.999947946519 262864330.290375560522 1 60378.280064087 2024-03-09T06:43:17.537118+00:00 19994330.290305979550 27870000.000001803041 262864330.290304064751 1 60378.280075525 2024-03-09T06:43:18.525338+00:00 19994330.290154442191 27869999.999954756349 262864330.290105521679 1 60378.280087092 2024-03-09T06:43:19.524765+00:00 19994330.290404915810 27870000.000034898520 262864330.290436118841 1 60378.280098782 2024-03-09T06:43:20.534742+00:00 19994330.290440954268 27870000.000016991049 262864330.290454238653 1 60378.280110386 2024-03-09T06:43:21.537315+00:00 19994330.290296111256 27870000.000049825758 262864330.290342241526 1 60378.280121858 2024-03-09T06:43:22.528496+00:00 19994330.290223278105 27869999.999965868890 262864330.290185451508 1 60378.280133572 2024-03-09T06:43:23.540627+00:00 19994330.290238890797 27869999.999993331730 262864330.290228515863 1 60378.280145021 2024-03-09T06:43:24.529833+00:00 19994330.290302649140 27870000.000019229949 262864330.290318191051 1 60378.280156528 2024-03-09T06:43:25.524031+00:00 19994330.290201708674 27869999.999995909631 262864330.290193915367 1 60378.280168225 2024-03-09T06:43:26.534644+00:00 19994330.290191523731 27870000.000043172389 262864330.290231019258 1 60378.280179753 2024-03-09T06:43:27.530614+00:00 19994330.290251784027 27869999.999899100512 262864330.290147185326 1 60378.280191411 2024-03-09T06:43:28.537911+00:00 19994330.290467601269 27869999.999991718680 262864330.290455609560 1 60378.280202872 2024-03-09T06:43:29.528133+00:00 19994330.289980687201 27870000.000001523644 262864330.289978504181 1 60378.280214515 2024-03-09T06:43:30.534071+00:00 19994330.290335170925 27869999.999994255602 262864330.290325731039 1 60378.280225975 2024-03-09T06:43:31.524187+00:00 19994330.290126249194 27870000.000012550503 262864330.290135085583 1 60378.280237865 2024-03-09T06:43:32.551553+00:00 19994330.290136080235 27870000.000019479543 262864330.290151864290 1 60378.280249198 2024-03-09T06:43:33.530661+00:00 19994330.290239602327 27870000.000036191195 262864330.290272086859 1 60378.280260858 2024-03-09T06:43:34.538104+00:00 19994330.290224969387 27869999.999980594963 262864330.290201872587 1 60378.280272305 2024-03-09T06:43:35.527129+00:00 19994330.290093641728 27870000.000016249716 262864330.290106177330 1 60378.280283921 2024-03-09T06:43:36.530796+00:00 19994330.290213156492 27869999.999993681908 262864330.290203154087 1 60378.280295424 2024-03-09T06:43:37.524632+00:00 19994330.290373187512 27869999.999923888594 262864330.290293365717 1 60378.280307079 2024-03-09T06:43:38.531624+00:00 19994330.290202464908 27870000.000010255724 262864330.290209025145 1 60378.280318608 2024-03-09T06:43:39.527746+00:00 19994330.290103271604 27870000.000021927059 262864330.290121495724 1 60378.280330312 2024-03-09T06:43:40.538910+00:00 19994330.290401156992 27869999.999999459833 262864330.290396928787 1 60378.280341735 2024-03-09T06:43:41.525873+00:00 19994330.290116637945 27869999.999982949346 262864330.290095895529 1 60378.280353324 2024-03-09T06:43:42.527214+00:00 19994330.290353149176 27869999.999854210764 262864330.290203660727 1 60378.280365054 2024-03-09T06:43:43.540629+00:00 19994330.290236994624 27869999.999992124736 262864330.290225446224 1 60378.280376527 2024-03-09T06:43:44.531895+00:00 19994330.290349598974 27870000.000062733889 262864330.290408641100 1 60378.280388087 2024-03-09T06:43:45.530687+00:00 19994330.289973512292 27869999.999935720116 262864330.289905548096 1 60378.280399652 2024-03-09T06:43:46.529895+00:00 19994330.290546637028 27869999.999937478453 262864330.290480405092 1 60378.280411338 2024-03-09T06:43:47.539609+00:00 19994330.289966274053 27869999.999983277172 262864330.289945870638 1 60378.280422778 2024-03-09T06:43:48.528045+00:00 19994330.290225178003 27870000.000046491623 262864330.290267974138 1 60378.280434366 2024-03-09T06:43:49.529247+00:00 19994330.290383473039 27869999.999967984855 262864330.290347754955 1 60378.280445867 2024-03-09T06:43:50.522874+00:00 19994330.290245298296 27870000.000002026558 262864330.290243625641 1 60378.280457624 2024-03-09T06:43:51.538698+00:00 19994330.290236502886 27869999.999948743731 262864330.290181547403 1 60378.280469035 2024-03-09T06:43:52.524654+00:00 19994330.290417682379 27870000.000011637807 262864330.290425598621 1 60378.280480788 2024-03-09T06:43:53.540052+00:00 19994330.290403675288 27870000.000085212290 262864330.290485173464 1 60378.280492256 2024-03-09T06:43:54.530928+00:00 19994330.290078151971 27870000.000056315213 262864330.290130794048 1 60378.280503787 2024-03-09T06:43:55.527215+00:00 19994330.290175911039 27870000.000038195401 262864330.290210425854 1 60378.280515536 2024-03-09T06:43:56.542306+00:00 19994330.290051322430 27869999.999993070960 262864330.290040701628 1 60378.280526959 2024-03-09T06:43:57.529247+00:00 19994330.290296643972 27869999.999911986291 262864330.290204942226 1 60378.280538761 2024-03-09T06:43:58.548911+00:00 19994330.290257792920 27869999.999977104366 262864330.290231198072 1 60378.280550095 2024-03-09T06:43:59.528219+00:00 19994330.290364757180 27870000.000020928681 262864330.290381968021 1 60378.280561639 2024-03-09T06:44:00.525558+00:00 19994330.289976872504 27870000.000002160668 262864330.289975315332 1 60378.280573183 2024-03-09T06:44:01.523009+00:00 19994330.290479887277 27869999.999981705099 262864330.290457904339 1 60378.280584814 2024-03-09T06:44:02.527986+00:00 19994330.290336847305 27870000.000051010400 262864330.290384173393 1 60378.280596409 2024-03-09T06:44:03.529705+00:00 19994330.290037423372 27870000.000048853457 262864330.290082573891 1 60378.280607929 2024-03-09T06:44:04.525098+00:00 19994330.290241401643 27870000.000004004687 262864330.290241688490 1 60378.280619484 2024-03-09T06:44:05.523432+00:00 19994330.290303472430 27870000.000135552138 262864330.290435314178 1 60378.280631142 2024-03-09T06:44:06.530685+00:00 19994330.290278166533 27870000.000082574785 262864330.290357053280 1 60378.280642672 2024-03-09T06:44:07.526833+00:00 19994330.290395438671 27870000.000034537166 262864330.290426284075 1 60378.280654297 2024-03-09T06:44:08.531251+00:00 19994330.290125042200 27869999.999945320189 262864330.290066659451 1 60378.280665826 2024-03-09T06:44:09.527395+00:00 19994330.290368009359 27869999.999980200082 262864330.290344536304 1 60378.280677390 2024-03-09T06:44:10.526531+00:00 19994330.290249530226 27869999.999913208187 262864330.290159046650 1 60378.280688972 2024-03-09T06:44:11.527188+00:00 19994330.290182858706 27869999.999987930059 262864330.290167093277 1 60378.280700536 2024-03-09T06:44:12.526347+00:00 19994330.290260974318 27869999.999998506159 262864330.290255784988 1 60378.280712177 2024-03-09T06:44:13.532111+00:00 19994330.290226753801 27869999.999943222851 262864330.290166288614 1 60378.280723677 2024-03-09T06:44:14.525709+00:00 19994330.290136046708 27870000.000015411526 262864330.290147751570 1 60378.280735228 2024-03-09T06:44:15.523708+00:00 19994330.290491811931 27870000.000020038337 262864330.290508151054 1 60378.280746977 2024-03-09T06:44:16.538830+00:00 19994330.290199730545 27870000.000000026077 262864330.290196061134 1 60378.280758390 2024-03-09T06:44:17.524906+00:00 19994330.290425390005 27870000.000059731305 262864330.290481418371 1 60378.280769934 2024-03-09T06:44:18.522343+00:00 19994330.289977300912 27869999.999965079129 262864330.289938688278 1 60378.280781505 2024-03-09T06:44:19.522006+00:00 19994330.290152247995 27870000.000035189092 262864330.290183752775 1 60378.280793104 2024-03-09T06:44:20.524165+00:00 19994330.290500026196 27869999.999980103225 262864330.290476411581 1 60378.280804867 2024-03-09T06:44:21.540537+00:00 19994330.290347494185 27869999.999926242977 262864330.290270030499 1 60378.280816271 2024-03-09T06:44:22.525800+00:00 19994330.289961181581 27869999.999921374023 262864330.289878875017 1 60378.280827810 2024-03-09T06:44:23.522797+00:00 19994330.290595792234 27870000.000033181161 262864330.290625274181 1 60378.280839394 2024-03-09T06:44:24.523609+00:00 19994330.290398709476 27870000.000182069838 262864330.290577083826 1 60378.280850945 2024-03-09T06:44:25.521635+00:00 19994330.289945125580 27870000.000054053962 262864330.289995491505 1 60378.280862635 2024-03-09T06:44:26.531625+00:00 19994330.290355727077 27869999.999994989485 262864330.290347039700 1 60378.280874092 2024-03-09T06:44:27.521526+00:00 19994330.290070071816 27870000.000093311071 262864330.290159702301 1 60378.280885690 2024-03-09T06:44:28.523627+00:00 19994330.290218941867 27870000.000043373555 262864330.290258616209 1 60378.280897243 2024-03-09T06:44:29.521773+00:00 19994330.289896875620 27870000.000029593706 262864330.289922773838 1 60378.280908812 2024-03-09T06:44:30.521392+00:00 19994330.290507964790 27869999.999996680766 262864330.290500968695 1 60378.280920411 2024-03-09T06:44:31.523479+00:00 19994330.290228527039 27869999.999922871590 262864330.290147691965 1 60378.280931955 2024-03-09T06:44:32.520939+00:00 19994330.290240827948 27869999.999980501831 262864330.290217638016 1 60378.280943531 2024-03-09T06:44:33.521044+00:00 19994330.290246970952 27869999.999993573874 262864330.290236830711 1 60378.280955108 2024-03-09T06:44:34.521366+00:00 19994330.290346607566 27869999.999921943992 262864330.290264844894 1 60378.280966701 2024-03-09T06:44:35.522933+00:00 19994330.289986595511 27870000.000035922974 262864330.290018796921 1 60378.280978355 2024-03-09T06:44:36.529854+00:00 19994330.290371879935 27870000.000041525811 262864330.290409684181 1 60378.280989819 2024-03-09T06:44:37.520360+00:00 19994330.290126308799 27869999.999991565943 262864330.290114164352 1 60378.281001497 2024-03-09T06:44:38.529370+00:00 19994330.290242072195 27870000.000040251762 262864330.290278643370 1 60378.281013042 2024-03-09T06:44:39.526791+00:00 19994330.290214303881 27869999.999931283295 262864330.290141880512 1 60378.281024601 2024-03-09T06:44:40.525560+00:00 19994330.290347553790 27870000.000050112605 262864330.290393978357 1 60378.281036154 2024-03-09T06:44:41.523723+00:00 19994330.289956420660 27870000.000022534281 262864330.289975255728 1 60378.281047701 2024-03-09T06:44:42.521390+00:00 19994330.290215987712 27869999.999986749142 262864330.290199041367 1 60378.281059272 2024-03-09T06:44:43.521123+00:00 19994330.290335122496 27869999.999951489270 262864330.290282905102 1 60378.281070931 2024-03-09T06:44:44.528429+00:00 19994330.290223218501 27870000.000057160854 262864330.290276676416 1 60378.281082469 2024-03-09T06:44:45.525335+00:00 19994330.290497757494 27869999.999986551702 262864330.290480613708 1 60378.281094174 2024-03-09T06:44:46.536644+00:00 19994330.290095232427 27869999.999979984015 262864330.290071517229 1 60378.281105793 2024-03-09T06:44:47.540494+00:00 19994330.290280040354 27869999.999994058162 262864330.290270417929 1 60378.281117180 2024-03-09T06:44:48.524361+00:00 19994330.290189776570 27869999.999976184219 262864330.290162265301 1 60378.281128778 2024-03-09T06:44:49.526431+00:00 19994330.290102176368 27870000.000013872981 262864330.290112376213 1 60378.281140334 2024-03-09T06:44:50.524803+00:00 19994330.290312010795 27870000.000069458038 262864330.290377795696 1 60378.281151993 2024-03-09T06:44:51.532214+00:00 19994330.290342591703 27870000.000005919486 262864330.290344834328 1 60378.281163626 2024-03-09T06:44:52.537293+00:00 19994330.290162023157 27869999.999973025173 262864330.290131360292 1 60378.281175301 2024-03-09T06:44:53.546006+00:00 19994330.290291156620 27869999.999937366694 262864330.290224820375 1 60378.281186654 2024-03-09T06:44:54.526948+00:00 19994330.289977274835 27869999.999945167452 262864330.289918750525 1 60378.281198265 2024-03-09T06:44:55.530092+00:00 19994330.290157884359 27870000.000003628433 262864330.290157824755 1 60378.281210036 2024-03-09T06:44:56.547159+00:00 19994330.290366582572 27869999.999947033823 262864330.290309935808 1 60378.281221577 2024-03-09T06:44:57.544201+00:00 19994330.290050540119 27870000.000038988888 262864330.290085822344 1 60378.281232922 2024-03-09T06:44:58.524478+00:00 19994330.290311846882 27870000.000093590468 262864330.290401726961 1 60378.281244481 2024-03-09T06:44:59.523142+00:00 19994330.290256414562 27869999.999969456345 262864330.290222167969 1 60378.281256050 2024-03-09T06:45:00.522708+00:00 19994330.290196634829 27870000.000074587762 262864330.290267527103 1 60378.281268024 2024-03-09T06:45:01.557242+00:00 19994330.290374115109 27870000.000007674098 262864330.290378093719 1 60378.281279311 2024-03-09T06:45:02.532466+00:00 19994330.290393989533 27870000.000031143427 262864330.290421426296 1 60378.281290917 2024-03-09T06:45:03.535241+00:00 19994330.290073044598 27870000.000037837774 262864330.290107190609 1 60378.281302442 2024-03-09T06:45:04.530984+00:00 19994330.290149595588 27869999.999936658889 262864330.290082573891 1 60378.281314008 2024-03-09T06:45:05.530264+00:00 19994330.290141385049 27869999.999976743013 262864330.290114432573 1 60378.281325565 2024-03-09T06:45:06.528839+00:00 19994330.290337394923 27869999.999965280294 262864330.290298968554 1 60378.281337151 2024-03-09T06:45:07.529826+00:00 19994330.290339201689 27870000.000002294779 262864330.290337800980 1 60378.281348671 2024-03-09T06:45:08.525148+00:00 19994330.290353700519 27870000.000094298273 262864330.290444314480 1 60378.281360326 2024-03-09T06:45:09.532167+00:00 19994330.290221847594 27870000.000011257827 262864330.290229409933 1 60378.281371894 2024-03-09T06:45:10.531643+00:00 19994330.290189255029 27870000.000014610589 262864330.290200173855 1 60378.281383446 2024-03-09T06:45:11.529724+00:00 19994330.290199052542 27869999.999966695905 262864330.290162026882 1 60378.281395047 2024-03-09T06:45:12.532060+00:00 19994330.290336567909 27869999.999923992902 262864330.290256887674 1 60378.281406575 2024-03-09T06:45:13.528053+00:00 19994330.290231470019 27869999.999919649214 262864330.290147423744 1 60378.281418084 2024-03-09T06:45:14.522460+00:00 19994330.290251612663 27869999.999949220568 262864330.290197134018 1 60378.281429669 2024-03-09T06:45:15.523428+00:00 19994330.290418662131 27869999.999966014177 262864330.290380984545 1 60378.281441263 2024-03-09T06:45:16.525115+00:00 19994330.290156669915 27869999.999976478517 262864330.290129452944 1 60378.281452817 2024-03-09T06:45:17.523384+00:00 19994330.290349569172 27870000.000022757798 262864330.290368646383 1 60378.281464444 2024-03-09T06:45:18.527985+00:00 19994330.290195599198 27869999.999857220799 262864330.290049135685 1 60378.281475985 2024-03-09T06:45:19.525117+00:00 19994330.290223523974 27870000.000167593360 262864330.290387451649 1 60378.281487555 2024-03-09T06:45:20.524744+00:00 19994330.290242303163 27870000.000099804252 262864330.290338426828 1 60378.281499134 2024-03-09T06:45:21.525185+00:00 19994330.290379721671 27869999.999982059002 262864330.290358096361 1 60378.281510672 2024-03-09T06:45:22.522044+00:00 19994330.290401265025 27870000.000057350844 262864330.290454924107 1 60378.281522276 2024-03-09T06:45:23.524647+00:00 19994330.289924539626 27870000.000005852431 262864330.289926677942 1 60378.281533821 2024-03-09T06:45:24.522078+00:00 19994330.290258612484 27870000.000037636608 262864330.290292561054 1 60378.281545427 2024-03-09T06:45:25.524851+00:00 19994330.290147472173 27870000.000042852014 262864330.290186643600 1 60378.281556984 2024-03-09T06:45:26.523406+00:00 19994330.290285937488 27870000.000038512051 262864330.290320754051 1 60378.281568573 2024-03-09T06:45:27.524735+00:00 19994330.290127765387 27869999.999984722584 262864330.290108770132 1 60378.281580135 2024-03-09T06:45:28.523708+00:00 19994330.290243357420 27869999.999947372824 262864330.290187031031 1 60378.281591774 2024-03-09T06:45:29.529273+00:00 19994330.290296293795 27870000.000037655234 262864330.290330260992 1 60378.281603257 2024-03-09T06:45:30.521405+00:00 19994330.290297359228 27870000.000048141927 262864330.290341794491 1 60378.281614832 2024-03-09T06:45:31.521478+00:00 19994330.290458027273 27869999.999994389713 262864330.290448725224 1 60378.281626439 2024-03-09T06:45:32.524359+00:00 19994330.290220625699 27870000.000035759062 262864330.290252685547 1 60378.281638028 2024-03-09T06:45:33.525576+00:00 19994330.290120750666 27869999.999989748001 262864330.290106803179 1 60378.281649606 2024-03-09T06:45:34.525961+00:00 19994330.290196709335 27869999.999985203147 262864330.290178239346 1 60378.281661117 2024-03-09T06:45:35.520532+00:00 19994330.290198147297 27869999.999992705882 262864330.290187150240 1 60378.281672715 2024-03-09T06:45:36.522586+00:00 19994330.290047749877 27869999.999989550561 262864330.290033578873 1 60378.281684303 2024-03-09T06:45:37.523805+00:00 19994330.290224049240 27869999.999950110912 262864330.290170460939 1 60378.281695904 2024-03-09T06:45:38.526137+00:00 19994330.290310490876 27870000.000010136515 262864330.290316939354 1 60378.281707436 2024-03-09T06:45:39.522472+00:00 19994330.290271982551 27869999.999944660813 262864330.290212929249 1 60378.281719106 2024-03-09T06:45:40.530748+00:00 19994330.290380608290 27870000.000003583729 262864330.290380477905 1 60378.281730650 2024-03-09T06:45:41.528150+00:00 19994330.289952017367 27870000.000065896660 262864330.290014207363 1 60378.281742213 2024-03-09T06:45:42.527242+00:00 19994330.290482591838 27870000.000001367182 262864330.290480256081 1 60378.281753729 2024-03-09T06:45:43.522144+00:00 19994330.290264397860 27870000.000072758645 262864330.290333449841 1 60378.281765359 2024-03-09T06:45:44.527021+00:00 19994330.290352080017 27870000.000021182001 262864330.290369570255 1 60378.281776892 2024-03-09T06:45:45.523509+00:00 19994330.290182612836 27870000.000002052635 262864330.290180981159 1 60378.281788458 2024-03-09T06:45:46.522767+00:00 19994330.290160212666 27869999.999995049089 262864330.290151566267 1 60378.281800068 2024-03-09T06:45:47.525884+00:00 19994330.290142171085 27869999.999988529831 262864330.290127009153 1 60378.281811599 2024-03-09T06:45:48.522105+00:00 19994330.290261175483 27869999.999930109829 262864330.290187597275 1 60378.281823185 2024-03-09T06:45:49.523186+00:00 19994330.290362913162 27870000.000000253320 262864330.290359467268 1 60378.281834765 2024-03-09T06:45:50.523692+00:00 19994330.290182776749 27869999.999937199056 262864330.290116280317 1 60378.281846310 2024-03-09T06:45:51.521177+00:00 19994330.290325883776 27869999.999996099621 262864330.290318280458 1 60378.281857877 2024-03-09T06:45:52.520582+00:00 19994330.290371239185 27869999.999991122633 262864330.290358662605 1 60378.281869487 2024-03-09T06:45:53.523706+00:00 19994330.290366329253 27869999.999991878867 262864330.290354520082 1 60378.281881060 2024-03-09T06:45:54.523583+00:00 19994330.290326096117 27870000.000007785857 262864330.290330171585 1 60378.281892592 2024-03-09T06:45:55.519964+00:00 19994330.290281686932 27869999.999960552901 262864330.290238529444 1 60378.281904220 2024-03-09T06:45:56.524579+00:00 19994330.290154512972 27869999.999986443669 262864330.290137261152 1 60378.281915782 2024-03-09T06:45:57.523551+00:00 19994330.290190253407 27869999.999955918640 262864330.290142476559 1 60378.281927330 2024-03-09T06:45:58.521295+00:00 19994330.290211748332 27869999.999963205308 262864330.290171235800 1 60378.281938902 2024-03-09T06:45:59.521136+00:00 19994330.290281936526 27869999.999984323978 262864330.290262579918 1 60378.281950467 2024-03-09T06:46:00.520328+00:00 19994330.290439642966 27870000.000032369047 262864330.290468305349 1 60378.281962051 2024-03-09T06:46:01.521175+00:00 19994330.290178619325 27869999.999974977225 262864330.290149897337 1 60378.281973765 2024-03-09T06:46:02.533285+00:00 19994330.290282908827 27869999.999995421618 262864330.290274620056 1 60378.281985230 2024-03-09T06:46:03.523890+00:00 19994330.290254626423 27870000.000005610287 262864330.290256530046 1 60378.281996811 2024-03-09T06:46:04.524435+00:00 19994330.290341265500 27870000.000032287091 262864330.290369838476 1 60378.282008373 2024-03-09T06:46:05.523405+00:00 19994330.290107175708 27869999.999989192933 262864330.290092647076 1 60378.282020126 2024-03-09T06:46:06.538867+00:00 19994330.290057867765 27869999.999936793000 262864330.289990961552 1 60378.282031687 2024-03-09T06:46:07.537795+00:00 19994330.290177732706 27869999.999982051551 262864330.290156096220 1 60378.282043208 2024-03-09T06:46:08.533175+00:00 19994330.290206782520 27869999.999965310097 262864330.290168404579 1 60378.282054710 2024-03-09T06:46:09.526978+00:00 19994330.290339745581 27870000.000039115548 262864330.290375143290 1 60378.282066321 2024-03-09T06:46:10.530095+00:00 19994330.290283147246 27870000.000027850270 262864330.290307283401 1 60378.282077953 2024-03-09T06:46:11.535183+00:00 19994330.290068261325 27870000.000014439225 262864330.290078997612 1 60378.282089487 2024-03-09T06:46:12.531667+00:00 19994330.290416140109 27870000.000061199069 262864330.290473669767 1 60378.282101097 2024-03-09T06:46:13.534769+00:00 19994330.290197290480 27870000.000060349703 262864330.290253937244 1 60378.282112694 2024-03-09T06:46:14.536769+00:00 19994330.290312644094 27870000.000006336719 262864330.290315300226 1 60378.282124475 2024-03-09T06:46:15.554641+00:00 19994330.290172114968 27870000.000073738396 262864330.290242135525 1 60378.282135854 2024-03-09T06:46:16.537752+00:00 19994330.290014114231 27870000.000002585351 262864330.290013015270 1 60378.282147271 2024-03-09T06:46:17.524180+00:00 19994330.290130805224 27870000.000029213727 262864330.290156304836 1 60378.282158927 2024-03-09T06:46:18.531278+00:00 19994330.290141690522 27869999.999965108931 262864330.290103107691 1 60378.282170469 2024-03-09T06:46:19.528505+00:00 19994330.290236406028 27869999.999998316169 262864330.290231049061 1 60378.282182037 2024-03-09T06:46:20.527997+00:00 19994330.290302313864 27869999.999918997288 262864330.290217608213 1 60378.282193654 2024-03-09T06:46:21.531741+00:00 19994330.290388695896 27869999.999994594604 262864330.290379613638 1 60378.282205258 2024-03-09T06:46:22.534261+00:00 19994330.290307294577 27869999.999984972179 262864330.290288567543 1 60378.282216987 2024-03-09T06:46:23.547676+00:00 19994330.290284957737 27870000.000015731901 262864330.290297001600 1 60378.282228395 2024-03-09T06:46:24.533315+00:00 19994330.290084168315 27870000.000001620501 262864330.290082097054 1 60378.282239941 2024-03-09T06:46:25.530933+00:00 19994330.290204625577 27869999.999988362193 262864330.290189296007 1 60378.282251555 2024-03-09T06:46:26.534411+00:00 19994330.290306560695 27870000.000005804002 262864330.290308684111 1 60378.282263078 2024-03-09T06:46:27.529903+00:00 19994330.290258850902 27870000.000038087368 262864330.290293246508 1 60378.282274689 2024-03-09T06:46:28.533122+00:00 19994330.290281176567 27869999.999995529652 262864330.290273010731 1 60378.282286168 2024-03-09T06:46:29.524934+00:00 19994330.290366463363 27869999.999927420169 262864330.290290206671 1 60378.282297890 2024-03-09T06:46:30.537717+00:00 19994330.290135450661 27869999.999986603856 262864330.290118336678 1 60378.282309314 2024-03-09T06:46:31.524709+00:00 19994330.290428627282 27869999.999981213361 262864330.290406167507 1 60378.282320905 2024-03-09T06:46:32.526247+00:00 19994330.290116325021 27870000.000057730824 262864330.290170371532 1 60378.282332405 2024-03-09T06:46:33.519756+00:00 19994330.290176663548 27869999.999985124916 262864330.290158092976 1 60378.282344109 2024-03-09T06:46:34.531071+00:00 19994330.290224298835 27869999.999958310276 262864330.290178894997 1 60378.282355716 2024-03-09T06:46:35.533849+00:00 19994330.290063779801 27870000.000032052398 262864330.290092140436 1 60378.282367209 2024-03-09T06:46:36.526825+00:00 19994330.290283270180 27870000.000057186931 262864330.290336757898 1 60378.282378742 2024-03-09T06:46:37.523303+00:00 19994330.290283612907 27870000.000071514398 262864330.290351450443 1 60378.282390355 2024-03-09T06:46:38.526637+00:00 19994330.290190611035 27869999.999955493957 262864330.290142416954 1 60378.282401876 2024-03-09T06:46:39.522076+00:00 19994330.290125936270 27870000.000020269305 262864330.290142506361 1 60378.282413561 2024-03-09T06:46:40.531695+00:00 19994330.290262240916 27869999.999969743192 262864330.290228307247 1 60378.282425066 2024-03-09T06:46:41.525716+00:00 19994330.290262207389 27869999.999967880547 262864330.290226399899 1 60378.282436613 2024-03-09T06:46:42.523375+00:00 19994330.290243167430 27869999.999926235527 262864330.290165722370 1 60378.282448233 2024-03-09T06:46:43.527325+00:00 19994330.290215443820 27870000.000012021512 262864330.290223747492 1 60378.282459752 2024-03-09T06:46:44.522523+00:00 19994330.290187571198 27869999.999946068972 262864330.290129929781 1 60378.282471329 2024-03-09T06:46:45.522807+00:00 19994330.290506161749 27870000.000008925796 262864330.290511399508 1 60378.282482896 2024-03-09T06:46:46.522197+00:00 19994330.290183078498 27870000.000055722892 262864330.290235102177 1 60378.282494503 2024-03-09T06:46:47.525059+00:00 19994330.290141537786 27870000.000029601157 262864330.290167450905 1 60378.282506039 2024-03-09T06:46:48.521772+00:00 19994330.290144428611 27870000.000000372529 262864330.290141105652 1 60378.282517643 2024-03-09T06:46:49.524361+00:00 19994330.290306724608 27869999.999949656427 262864330.290252685547 1 60378.282529227 2024-03-09T06:46:50.525261+00:00 19994330.290129937232 27870000.000022035092 262864330.290148258209 1 60378.282540774 2024-03-09T06:46:51.522880+00:00 19994330.290242888033 27869999.999990522861 262864330.290229707956 1 60378.282552334 2024-03-09T06:46:52.521724+00:00 19994330.290116816759 27869999.999990254641 262864330.290103375912 1 60378.282563899 2024-03-09T06:46:53.520836+00:00 19994330.290185209364 27869999.999997463077 262864330.290178984404 1 60378.282575471 2024-03-09T06:46:54.520736+00:00 19994330.290361400694 27869999.999896559864 262864330.290254265070 1 60378.282587054 2024-03-09T06:46:55.521471+00:00 19994330.290175165981 27870000.000024560839 262864330.290196031332 1 60378.282598639 2024-03-09T06:46:56.522446+00:00 19994330.290190558881 27870000.000004537404 262864330.290191382170 1 60378.282610255 2024-03-09T06:46:57.526040+00:00 19994330.290326543152 27870000.000003673136 262864330.290326505899 1 60378.282621785 2024-03-09T06:46:58.522252+00:00 19994330.290223687887 27869999.999998569489 262864330.290218561888 1 60378.282633348 2024-03-09T06:46:59.521302+00:00 19994330.290216069669 27870000.000069867820 262864330.290282219648 1 60378.282644909 2024-03-09T06:47:00.520162+00:00 19994330.290033489466 27870000.000024687499 262864330.290054470301 1 60378.282656513 2024-03-09T06:47:01.522754+00:00 19994330.290174715221 27869999.999986547977 262864330.290157586336 1 60378.282668156 2024-03-09T06:47:02.528633+00:00 19994330.290309727192 27869999.999936532229 262864330.290242552757 1 60378.282679660 2024-03-09T06:47:03.522651+00:00 19994330.290319822729 27869999.999914366752 262864330.290230512619 1 60378.282691288 2024-03-09T06:47:04.527289+00:00 19994330.290127977729 27869999.999927360564 262864330.290051639080 1 60378.282702819 2024-03-09T06:47:05.523596+00:00 19994330.290264539421 27869999.999988604337 262864330.290249466896 1 60378.282714400 2024-03-09T06:47:06.524186+00:00 19994330.290172971785 27870000.000006295741 262864330.290175557137 1 60378.282725978 2024-03-09T06:47:07.524461+00:00 19994330.290268674493 27869999.999908078462 262864330.290173053741 1 60378.282737563 2024-03-09T06:47:08.525495+00:00 19994330.290331572294 27870000.000019997358 262864330.290347874165 1 60378.282749122 2024-03-09T06:47:09.524118+00:00 19994330.290209908038 27870000.000001862645 262864330.290208071470 1 60378.282760700 2024-03-09T06:47:10.524449+00:00 19994330.290005642921 27870000.000028397888 262864330.290030360222 1 60378.282772282 2024-03-09T06:47:11.525160+00:00 19994330.290209069848 27869999.999968905002 262864330.290174305439 1 60378.282783842 2024-03-09T06:47:12.523936+00:00 19994330.290383968502 27869999.999963711947 262864330.290343970060 1 60378.282795465 2024-03-09T06:47:13.528134+00:00 19994330.290274389088 27869999.999978333712 262864330.290249019861 1 60378.282807033 2024-03-09T06:47:14.527608+00:00 19994330.290045525879 27870000.000035688281 262864330.290077537298 1 60378.282818606 2024-03-09T06:47:15.527541+00:00 19994330.290435068309 27870000.000043854117 262864330.290475249290 1 60378.282830119 2024-03-09T06:47:16.522257+00:00 19994330.290083859116 27870000.000088285655 262864330.290168434381 1 60378.282841752 2024-03-09T06:47:17.527348+00:00 19994330.290117155761 27870000.000009503216 262864330.290122956038 1 60378.282853347 2024-03-09T06:47:18.529169+00:00 19994330.290208574384 27870000.000041238964 262864330.290246129036 1 60378.282864861 2024-03-09T06:47:19.523997+00:00 19994330.290218740702 27870000.000061519444 262864330.290276557207 1 60378.282876530 2024-03-09T06:47:20.532166+00:00 19994330.290289811790 27869999.999989114702 262864330.290275245905 1 60378.282888012 2024-03-09T06:47:21.524267+00:00 19994330.290282294154 27869999.999968290329 262864330.290246903896 1 60378.282899564 2024-03-09T06:47:22.522362+00:00 19994330.290016055107 27869999.999992765486 262864330.290005117655 1 60378.282911161 2024-03-09T06:47:23.524314+00:00 19994330.290180046111 27869999.999990474433 262864330.290166825056 1 60378.282922802 2024-03-09T06:47:24.530051+00:00 19994330.290284909308 27870000.000012692064 262864330.290293902159 1 60378.282934321 2024-03-09T06:47:25.525344+00:00 19994330.290454853326 27869999.999969348311 262864330.290420532227 1 60378.282945917 2024-03-09T06:47:26.527259+00:00 19994330.290096674114 27869999.999950870872 262864330.290043860674 1 60378.282957403 2024-03-09T06:47:27.519645+00:00 19994330.290169883519 27870000.000003751367 262864330.290169954300 1 60378.282968994 2024-03-09T06:47:28.521082+00:00 19994330.290407333523 27870000.000047296286 262864330.290450930595 1 60378.282980587 2024-03-09T06:47:29.522744+00:00 19994330.290241170675 27870000.000027753413 262864330.290265232325 1 60378.282992144 2024-03-09T06:47:30.521251+00:00 19994330.290154889226 27869999.999999884516 262864330.290151059628 1 60378.283003722 2024-03-09T06:47:31.521617+00:00 19994330.290358595550 27870000.000072207302 262864330.290427118540 1 60378.283015314 2024-03-09T06:47:32.523123+00:00 19994330.290303599089 27870000.000017840415 262864330.290317744017 1 60378.283026887 2024-03-09T06:47:33.523007+00:00 19994330.290159195662 27870000.000009581447 262864330.290165096521 1 60378.283038463 2024-03-09T06:47:34.523151+00:00 19994330.290235117078 27870000.000011079013 262864330.290242493153 1 60378.283050057 2024-03-09T06:47:35.524894+00:00 19994330.290355872363 27869999.999978706241 262864330.290330886841 1 60378.283061633 2024-03-09T06:47:36.525117+00:00 19994330.290356289595 27869999.999984528869 262864330.290337115526 1 60378.283073182 2024-03-09T06:47:37.522923+00:00 19994330.290263824165 27869999.999938432127 262864330.290198564529 1 60378.283084743 2024-03-09T06:47:38.521788+00:00 19994330.290319371969 27869999.999975327402 262864330.290291011333 1 60378.283096354 2024-03-09T06:47:39.525007+00:00 19994330.290556162596 27870000.000026870519 262864330.290579348803 1 60378.283107888 2024-03-09T06:47:40.521510+00:00 19994330.290192157030 27870000.000023633242 262864330.290212094784 1 60378.283119508 2024-03-09T06:47:41.525443+00:00 19994330.290165413171 27870000.000039033592 262864330.290200769901 1 60378.283131012 2024-03-09T06:47:42.519452+00:00 19994330.290355365723 27869999.999937698245 262864330.290289372206 1 60378.283142589 2024-03-09T06:47:43.519728+00:00 19994330.290301576257 27870000.000095516443 262864330.290393412113 1 60378.283154169 2024-03-09T06:47:44.520210+00:00 19994330.290242541581 27870000.000017669052 262864330.290256530046 1 60378.283165759 2024-03-09T06:47:45.521590+00:00 19994330.290166020393 27869999.999960284680 262864330.290122598410 1 60378.283177340 2024-03-09T06:47:46.522161+00:00 19994330.290280789137 27870000.000020693988 262864330.290297776461 1 60378.283188897 2024-03-09T06:47:47.520665+00:00 19994330.290232967585 27869999.999988283962 262864330.290217548609 1 60378.283200467 2024-03-09T06:47:48.520309+00:00 19994330.290217481554 27870000.000009417534 262864330.290223211050 1 60378.283212046 2024-03-09T06:47:49.520763+00:00 19994330.290201261640 27869999.999944947660 262864330.290142536163 1 60378.283223613 2024-03-09T06:47:50.520196+00:00 19994330.290158621967 27869999.999984852970 262864330.290139794350 1 60378.283235224 2024-03-09T06:47:51.523393+00:00 19994330.290361296386 27869999.999994322658 262864330.290351927280 1 60378.283246769 2024-03-09T06:47:52.520793+00:00 19994330.290290515870 27870000.000046905130 262864330.290333718061 1 60378.283258376 2024-03-09T06:47:53.523649+00:00 19994330.290194999427 27869999.999987393618 262864330.290178686380 1 60378.283269960 2024-03-09T06:47:54.524550+00:00 19994330.290262874216 27870000.000059019774 262864330.290318191051 1 60378.283281512 2024-03-09T06:47:55.522618+00:00 19994330.290066312999 27869999.999988418072 262864330.290051013231 1 60378.283293076 2024-03-09T06:47:56.521766+00:00 19994330.290340214968 27869999.999960176647 262864330.290296703577 1 60378.283304678 2024-03-09T06:47:57.524212+00:00 19994330.290214218199 27869999.999937452376 262864330.290147960186 1 60378.283316234 2024-03-09T06:47:58.522601+00:00 19994330.290308911353 27869999.999940063804 262864330.290245294571 1 60378.283327795 2024-03-09T06:47:59.521465+00:00 19994330.290190823376 27869999.999967504293 262864330.290154635906 1 60378.283339375 2024-03-09T06:48:00.521976+00:00 19994330.290145706385 27869999.999991480261 262864330.290133476257 1 60378.283351063 2024-03-09T06:48:01.531849+00:00 19994330.290314588696 27870000.000104807317 262864330.290415704250 1 60378.283362627 2024-03-09T06:48:02.530926+00:00 19994330.290243603289 27869999.999999124557 262864330.290239036083 1 60378.283374196 2024-03-09T06:48:03.530543+00:00 19994330.290157224983 27870000.000042717904 262864330.290196239948 1 60378.283385743 2024-03-09T06:48:04.528177+00:00 19994330.290432333946 27870000.000077158213 262864330.290505796671 1 60378.283397318 2024-03-09T06:48:05.528285+00:00 19994330.289971861988 27870000.000048290938 262864330.290016442537 1 60378.283408905 2024-03-09T06:48:06.529371+00:00 19994330.289991371334 27869999.999979022890 262864330.289966702461 1 60378.283420469 2024-03-09T06:48:07.528485+00:00 19994330.290385685861 27870000.000022739172 262864330.290404736996 1 60378.283432056 2024-03-09T06:48:08.529615+00:00 19994330.290019277483 27869999.999992165715 262864330.290007740259 1 60378.283443615 2024-03-09T06:48:09.528350+00:00 19994330.290201477706 27869999.999980699271 262864330.290178477764 1 60378.283455222 2024-03-09T06:48:10.531149+00:00 19994330.290395040065 27870000.000026158988 262864330.290417522192 1 60378.283466797 2024-03-09T06:48:11.531279+00:00 19994330.290414318442 27869999.999980956316 262864330.290391564369 1 60378.283478407 2024-03-09T06:48:12.534350+00:00 19994330.289949897677 27869999.999978430569 262864330.289924621582 1 60378.283489961 2024-03-09T06:48:13.532662+00:00 19994330.290439300239 27869999.999946050346 262864330.290381669998 1 60378.283501780 2024-03-09T06:48:14.553772+00:00 19994330.290169585496 27869999.999956402928 262864330.290122300386 1 60378.283513020 2024-03-09T06:48:15.524911+00:00 19994330.290355820209 27870000.000020660460 262864330.290372788906 1 60378.283524597 2024-03-09T06:48:16.525164+00:00 19994330.290261764079 27870000.000071331859 262864330.290329426527 1 60378.283536477 2024-03-09T06:48:17.551574+00:00 19994330.290111299604 27869999.999961625785 262864330.290069222450 1 60378.283547783 2024-03-09T06:48:18.528422+00:00 19994330.290034584701 27869999.999934952706 262864330.289965838194 1 60378.283559310 2024-03-09T06:48:19.524373+00:00 19994330.290220785886 27870000.000029500574 262864330.290246605873 1 60378.283570934 2024-03-09T06:48:20.528668+00:00 19994330.290080916137 27870000.000028453767 262864330.290105670691 1 60378.283582450 2024-03-09T06:48:21.523662+00:00 19994330.290329873562 27869999.999968752265 262864330.290294945240 1 60378.283594042 2024-03-09T06:48:22.525224+00:00 19994330.290200330317 27869999.999977454543 262864330.290174096823 1 60378.283605578 2024-03-09T06:48:23.521968+00:00 19994330.290218923241 27870000.000008068979 262864330.290223300457 1 60378.283617134 2024-03-09T06:48:24.520378+00:00 19994330.290400180966 27869999.999989047647 262864330.290385514498 1 60378.283628758 2024-03-09T06:48:25.524717+00:00 19994330.290137629956 27870000.000060584396 262864330.290194511414 1 60378.283640292 2024-03-09T06:48:26.521294+00:00 19994330.290192842484 27870000.000056397170 262864330.290245532990 1 60378.283651999 2024-03-09T06:48:27.532682+00:00 19994330.290359608829 27870000.000016830862 262864330.290372759104 1 60378.283663841 2024-03-09T06:48:28.555851+00:00 19994330.290049038827 27869999.999913360924 262864330.289958715439 1 60378.283675052 2024-03-09T06:48:29.524498+00:00 19994330.290340624750 27869999.999930679798 262864330.290267616510 1 60378.283686584 2024-03-09T06:48:30.520858+00:00 19994330.290326915681 27869999.999980341643 262864330.290303558111 1 60378.283698182 2024-03-09T06:48:31.522942+00:00 19994330.290475770831 27869999.999980419874 262864330.290452480316 1 60378.283709843 2024-03-09T06:48:32.530427+00:00 19994330.289966396987 27870000.000061906874 262864330.290024608374 1 60378.283721364 2024-03-09T06:48:33.525871+00:00 19994330.290111508220 27869999.999941371381 262864330.290049195290 1 60378.283732954 2024-03-09T06:48:34.527247+00:00 19994330.290318470448 27870000.000014759600 262864330.290329515934 1 60378.283744478 2024-03-09T06:48:35.522882+00:00 19994330.290201611817 27870000.000007074326 262864330.290204972029 1 60378.283756058 2024-03-09T06:48:36.523438+00:00 19994330.290233459324 27869999.999998874962 262864330.290228635073 1 60378.283767671 2024-03-09T06:48:37.526748+00:00 19994330.290377598256 27869999.999983966351 262864330.290357857943 1 60378.283779186 2024-03-09T06:48:38.521653+00:00 19994330.290176071227 27870000.000033896416 262864330.290206253529 1 60378.283790827 2024-03-09T06:48:39.527467+00:00 19994330.290298841894 27870000.000020235777 262864330.290315389633 1 60378.283802320 2024-03-09T06:48:40.520451+00:00 19994330.290168564767 27869999.999980285764 262864330.290145128965 1 60378.283813910 2024-03-09T06:48:41.521831+00:00 19994330.290220987052 27870000.000014100224 262864330.290231376886 1 60378.283825544 2024-03-09T06:48:42.526993+00:00 19994330.290270093828 27869999.999920375645 262864330.290186762810 1 60378.283837114 2024-03-09T06:48:43.526597+00:00 19994330.290254574269 27870000.000022102147 262864330.290272980928 1 60378.283848649 2024-03-09T06:48:44.523260+00:00 19994330.290409587324 27869999.999962776899 262864330.290368676186 1 60378.283860282 2024-03-09T06:48:45.528360+00:00 19994330.290136106312 27870000.000009167939 262864330.290141582489 1 60378.283871857 2024-03-09T06:48:46.528441+00:00 19994330.290216285735 27870000.000009983778 262864330.290222585201 1 60378.283883335 2024-03-09T06:48:47.520173+00:00 19994330.290165588260 27870000.000006735325 262864330.290168642998 1 60378.283894962 2024-03-09T06:48:48.524719+00:00 19994330.290183592588 27870000.000028390437 262864330.290208309889 1 60378.283906533 2024-03-09T06:48:49.524505+00:00 19994330.290126752108 27869999.999975003302 262864330.290098041296 1 60378.283918079 2024-03-09T06:48:50.522032+00:00 19994330.290660437196 27870000.000031005591 262864330.290687739849 1 60378.283929658 2024-03-09T06:48:51.522447+00:00 19994330.290302053094 27870000.000026904047 262864330.290325284004 1 60378.283941237 2024-03-09T06:48:52.522892+00:00 19994330.290138557553 27869999.999998450279 262864330.290133297443 1 60378.283952865 2024-03-09T06:48:53.527498+00:00 19994330.290232632309 27869999.999980121851 262864330.290209054947 1 60378.283964371 2024-03-09T06:48:54.521688+00:00 19994330.290175888687 27869999.999931924045 262864330.290104120970 1 60378.283975977 2024-03-09T06:48:55.524426+00:00 19994330.290183711797 27869999.999998994172 262864330.290179014206 1 60378.283987501 2024-03-09T06:48:56.520088+00:00 19994330.290108170360 27869999.999996874481 262864330.290101349354 1 60378.283999120 2024-03-09T06:48:57.523989+00:00 19994330.290141563863 27870000.000079058111 262864330.290216922760 1 60378.284010651 2024-03-09T06:48:58.520188+00:00 19994330.290374394506 27870000.000039327890 262864330.290410041809 1 60378.284022270 2024-03-09T06:48:59.524091+00:00 19994330.290246319026 27870000.000010319054 262864330.290252923965 1 60378.284033830 2024-03-09T06:49:00.522890+00:00 19994330.290155917406 27870000.000040311366 262864330.290192544460 1 60378.284045398 2024-03-09T06:49:01.522373+00:00 19994330.290148906410 27869999.999918915331 262864330.290064126253 1 60378.284057063 2024-03-09T06:49:02.530235+00:00 19994330.290422618389 27869999.999951630831 262864330.290370553732 1 60378.284068546 2024-03-09T06:49:03.522390+00:00 19994330.290289994329 27870000.000040654093 262864330.290326952934 1 60378.284080158 2024-03-09T06:49:04.525629+00:00 19994330.290112130344 27870000.000014621764 262864330.290123075247 1 60378.284091705 2024-03-09T06:49:05.523257+00:00 19994330.290177408606 27870000.000027269125 262864330.290200978518 1 60378.284103263 2024-03-09T06:49:06.521909+00:00 19994330.290577266365 27869999.999964229763 262864330.290537804365 1 60378.284114861 2024-03-09T06:49:07.524005+00:00 19994330.290053389966 27870000.000068832189 262864330.290118545294 1 60378.284126493 2024-03-09T06:49:08.528956+00:00 19994330.290156152099 27870000.000022307038 262864330.290174752474 1 60378.284137957 2024-03-09T06:49:09.519497+00:00 19994330.290250688791 27870000.000052548945 262864330.290299534798 1 60378.284149554 2024-03-09T06:49:10.521445+00:00 19994330.290355447680 27870000.000019147992 262864330.290370881557 1 60378.284161191 2024-03-09T06:49:11.526919+00:00 19994330.290120963007 27870000.000011172146 262864330.290128439665 1 60378.284172726 2024-03-09T06:49:12.523520+00:00 19994330.290150731802 27869999.999976456165 262864330.290123492479 1 60378.284184325 2024-03-09T06:49:13.525711+00:00 19994330.290234208107 27869999.999965723604 262864330.290196239948 1 60378.284195864 2024-03-09T06:49:14.522621+00:00 19994330.290280580521 27869999.999996174127 262864330.290273070335 1 60378.284207421 2024-03-09T06:49:15.521225+00:00 19994330.290132749826 27869999.999967832118 262864330.290096908808 1 60378.284219026 2024-03-09T06:49:16.523818+00:00 19994330.290411621332 27869999.999978415668 262864330.290386348963 1 60378.284230614 2024-03-09T06:49:17.525036+00:00 19994330.290064588189 27870000.000021837652 262864330.290082752705 1 60378.284242142 2024-03-09T06:49:18.521103+00:00 19994330.290297433734 27870000.000031195581 262864330.290324926376 1 60378.284253762 2024-03-09T06:49:19.525023+00:00 19994330.290457572788 27869999.999991931021 262864330.290445804596 1 60378.284265314 2024-03-09T06:49:20.523095+00:00 19994330.290311370045 27869999.999989077449 262864330.290296763182 1 60378.284276926 2024-03-09T06:49:21.526386+00:00 19994330.290115840733 27870000.000030830503 262864330.290142953396 1 60378.284288453 2024-03-09T06:49:22.522362+00:00 19994330.289962895215 27869999.999882936478 262864330.289842128754 1 60378.284300015 2024-03-09T06:49:23.521275+00:00 19994330.290376733989 27870000.000046335161 262864330.290419369936 1 60378.284311648 2024-03-09T06:49:24.526370+00:00 19994330.289994996041 27869999.999961711466 262864330.289952993393 1 60378.284323180 2024-03-09T06:49:25.522706+00:00 19994330.290437899530 27870000.000052295625 262864330.290486514568 1 60378.284334783 2024-03-09T06:49:26.525233+00:00 19994330.290310218930 27869999.999943342060 262864330.290249884129 1 60378.284346307 2024-03-09T06:49:27.520948+00:00 19994330.290124844760 27870000.000019289553 262864330.290140420198 1 60378.284357922 2024-03-09T06:49:28.524479+00:00 19994330.290461074561 27870000.000049866736 262864330.290507227182 1 60378.284369631 2024-03-09T06:49:29.536079+00:00 19994330.290278594941 27870000.000091362745 262864330.290366262197 1 60378.284381102 2024-03-09T06:49:30.527229+00:00 19994330.290126245469 27870000.000018160790 262864330.290140688419 1 60378.284392825 2024-03-09T06:49:31.540058+00:00 19994330.290260195732 27870000.000044014305 262864330.290300518274 1 60378.284404315 2024-03-09T06:49:32.532778+00:00 19994330.290244426578 27869999.999973062426 262864330.290213793516 1 60378.284415848 2024-03-09T06:49:33.529226+00:00 19994330.290398076177 27869999.999929320067 262864330.290323674679 1 60378.284427404 2024-03-09T06:49:34.527702+00:00 19994330.290063906461 27869999.999965716153 262864330.290025949478 1 60378.284439157 2024-03-09T06:49:35.543156+00:00 19994330.290269672871 27869999.999963685870 262864330.290229678154 1 60378.284450596 2024-03-09T06:49:36.531458+00:00 19994330.290279351175 27869999.999925952405 262864330.290201604366 1 60378.284462116 2024-03-09T06:49:37.526814+00:00 19994330.290180806071 27869999.999996837229 262864330.290173947811 1 60378.284473630 2024-03-09T06:49:38.521585+00:00 19994330.290286563337 27869999.999958530068 262864330.290241390467 1 60378.284485235 2024-03-09T06:49:39.524276+00:00 19994330.290084972978 27869999.999957516789 262864330.290038764477 1 60378.284496771 2024-03-09T06:49:40.521009+00:00 19994330.290361329913 27870000.000057276338 262864330.290414929390 1 60378.284508373 2024-03-09T06:49:41.523452+00:00 19994330.290291082114 27869999.999988880008 262864330.290276259184 1 60378.284519936 2024-03-09T06:49:42.522491+00:00 19994330.290173947811 27870000.000091504306 262864330.290261745453 1 60378.284531498 2024-03-09T06:49:43.521420+00:00 19994330.290353696793 27870000.000009853393 262864330.290359854698 1 60378.284543071 2024-03-09T06:49:44.521373+00:00 19994330.289947669953 27870000.000002395362 262864330.289946347475 1 60378.284554634 2024-03-09T06:49:45.520352+00:00 19994330.290418706834 27869999.999995831400 262864330.290410846472 1 60378.284566219 2024-03-09T06:49:46.521354+00:00 19994330.290254496038 27870000.000013496727 262864330.290264308453 1 60378.284577832 2024-03-09T06:49:47.524650+00:00 19994330.290144424886 27869999.999971039593 262864330.290111750364 1 60378.284589428 2024-03-09T06:49:48.526628+00:00 19994330.290325563401 27869999.999964054674 262864330.290285915136 1 60378.284601045 2024-03-09T06:49:49.530278+00:00 19994330.290393788368 27870000.000007707626 262864330.290397822857 1 60378.284612575 2024-03-09T06:49:50.526500+00:00 19994330.290190294385 27870000.000024739653 262864330.290211319923 1 60378.284624128 2024-03-09T06:49:51.524612+00:00 19994330.290285870433 27870000.000040899962 262864330.290323078632 1 60378.284635675 2024-03-09T06:49:52.522349+00:00 19994330.290092792362 27869999.999989472330 262864330.290078580379 1 60378.284647243 2024-03-09T06:49:53.521763+00:00 19994330.290283098817 27870000.000007335097 262864330.290286719799 1 60378.284658836 2024-03-09T06:49:54.523424+00:00 19994330.290253195912 27870000.000040750951 262864330.290290236473 1 60378.284670472 2024-03-09T06:49:55.528763+00:00 19994330.290311496705 27870000.000038895756 262864330.290346682072 1 60378.284681971 2024-03-09T06:49:56.522309+00:00 19994330.290296677500 27869999.999931618571 262864330.290224611759 1 60378.284693580 2024-03-09T06:49:57.525294+00:00 19994330.290174063295 27869999.999962694943 262864330.290133059025 1 60378.284705132 2024-03-09T06:49:58.523397+00:00 19994330.290050674230 27869999.999918617308 262864330.289965599775 1 60378.284716699 2024-03-09T06:49:59.522798+00:00 19994330.290393635631 27869999.999981060624 262864330.290371000767 1 60378.284728310 2024-03-09T06:50:00.525964+00:00 19994330.290249306709 27869999.999986421317 262864330.290232032537 1 60378.284740098 2024-03-09T06:50:01.544436+00:00 19994330.290329121053 27870000.000022858381 262864330.290348291397 1 60378.284751791 2024-03-09T06:50:02.554685+00:00 19994330.289983719587 27869999.999971024692 262864330.289951056242 1 60378.284763081 2024-03-09T06:50:03.530200+00:00 19994330.290502309799 27869999.999979116023 262864330.290477722883 1 60378.284774826 2024-03-09T06:50:04.544995+00:00 19994330.289996754378 27870000.000019855797 262864330.290012896061 1 60378.284786397 2024-03-09T06:50:05.544685+00:00 19994330.290408190340 27870000.000016853213 262864330.290421366692 1 60378.284797873 2024-03-09T06:50:06.536247+00:00 19994330.290105257183 27870000.000028885901 262864330.290130436420 1 60378.284809471 2024-03-09T06:50:07.538282+00:00 19994330.290321744978 27870000.000045958906 262864330.290363997221 1 60378.284821050 2024-03-09T06:50:08.538708+00:00 19994330.290190465748 27870000.000022672117 262864330.290209442377 1 60378.284832628 2024-03-09T06:50:09.539116+00:00 19994330.290177531540 27870000.000019207597 262864330.290193021297 1 60378.284844069 2024-03-09T06:50:10.527532+00:00 19994330.290314078331 27869999.999978054315 262864330.290288448334 1 60378.284855738 2024-03-09T06:50:11.535733+00:00 19994330.290182612836 27870000.000049009919 262864330.290227919817 1 60378.284867201 2024-03-09T06:50:12.526121+00:00 19994330.290357723832 27869999.999980058521 262864330.290334105492 1 60378.284878828 2024-03-09T06:50:13.530746+00:00 19994330.290169827640 27870000.000004410744 262864330.290170550346 1 60378.284890357 2024-03-09T06:50:14.526841+00:00 19994330.290090318769 27870000.000075150281 262864330.290161788464 1 60378.284901906 2024-03-09T06:50:15.524696+00:00 19994330.290250498801 27870000.000028785318 262864330.290275603533 1 60378.284913572 2024-03-09T06:50:16.532666+00:00 19994330.290335070342 27869999.999964848161 262864330.290296196938 1 60378.284925145 2024-03-09T06:50:17.532536+00:00 19994330.290439341217 27870000.000033836812 262864330.290469467640 1 60378.284936649 2024-03-09T06:50:18.526486+00:00 19994330.290034744889 27869999.999968677759 262864330.289999723434 1 60378.284948288 2024-03-09T06:50:19.532123+00:00 19994330.290092147887 27869999.999944582582 262864330.290033012629 1 60378.284959858 2024-03-09T06:50:20.531702+00:00 19994330.290315326303 27869999.999927576631 262864330.290239214897 1 60378.284971397 2024-03-09T06:50:21.528755+00:00 19994330.290175039321 27869999.999990809709 262864330.290162175894 1 60378.284982922 2024-03-09T06:50:22.524437+00:00 19994330.290325060487 27870000.000071603805 262864330.290392994881 1 60378.284994648 2024-03-09T06:50:23.537617+00:00 19994330.290227878839 27870000.000100549310 262864330.290324747562 1 60378.285006083 2024-03-09T06:50:24.525517+00:00 19994330.290212422609 27869999.999975554645 262864330.290184289217 1 60378.285017619 2024-03-09T06:50:25.522300+00:00 19994330.290337350219 27869999.999991267920 262864330.290324926376 1 60378.285029199 2024-03-09T06:50:26.522818+00:00 19994330.290126949549 27869999.999915815890 262864330.290039062500 1 60378.285040807 2024-03-09T06:50:27.525686+00:00 19994330.290115904063 27870000.000039335340 262864330.290151536465 1 60378.285052440 2024-03-09T06:50:28.530828+00:00 19994330.290138099343 27869999.999994702637 262864330.290129095316 1 60378.285063999 2024-03-09T06:50:29.529513+00:00 19994330.290165141225 27869999.999934542924 262864330.290095984936 1 60378.285076341 2024-03-09T06:50:30.595886+00:00 19994330.290148630738 27869999.999956697226 262864330.290101647377 1 60378.285087184 2024-03-09T06:50:31.532710+00:00 19994330.290454518050 27869999.999951515347 262864330.290402323008 1 60378.285099057 2024-03-09T06:50:32.558560+00:00 19994330.290415145457 27870000.000061254948 262864330.290472686291 1 60378.285110328 2024-03-09T06:50:33.532363+00:00 19994330.289874218404 27870000.000005386770 262864330.289875924587 1 60378.285121843 2024-03-09T06:50:34.527227+00:00 19994330.290460821241 27870000.000037293881 262864330.290494412184 1 60378.285133489 2024-03-09T06:50:35.533447+00:00 19994330.290429085493 27869999.999972447753 262864330.290397852659 1 60378.285144977 2024-03-09T06:50:36.525983+00:00 19994330.290225617588 27870000.000079549849 262864330.290301471949 1 60378.285156580 2024-03-09T06:50:37.528490+00:00 19994330.290061160922 27869999.999958422035 262864330.290015876293 1 60378.285168095 2024-03-09T06:50:38.523440+00:00 19994330.290187213570 27870000.000016398728 262864330.290199905634 1 60378.285179768 2024-03-09T06:50:39.531988+00:00 19994330.290222879499 27870000.000006441027 262864330.290225625038 1 60378.285191357 2024-03-09T06:50:40.533262+00:00 19994330.290076348931 27870000.000034403056 262864330.290107041597 1 60378.285202820 2024-03-09T06:50:41.523618+00:00 19994330.290215391666 27870000.000012990087 262864330.290224701166 1 60378.285214377 2024-03-09T06:50:42.522153+00:00 19994330.290201149881 27869999.999954067171 262864330.290151536465 1 60378.285225939 2024-03-09T06:50:43.521135+00:00 19994330.290087904781 27869999.999972432852 262864330.290056645870 1 60378.285237513 2024-03-09T06:50:44.521159+00:00 19994330.290272299200 27870000.000019066036 262864330.290287673473 1 60378.285249119 2024-03-09T06:50:45.523885+00:00 19994330.290295511484 27870000.000018455088 262864330.290310263634 1 60378.285260748 2024-03-09T06:50:46.528591+00:00 19994330.290261097252 27870000.000015068799 262864330.290272474289 1 60378.285272268 2024-03-09T06:50:47.523900+00:00 19994330.290163353086 27870000.000092711300 262864330.290252387524 1 60378.285283882 2024-03-09T06:50:48.527439+00:00 19994330.290309898555 27869999.999999046326 262864330.290305256844 1 60378.285295395 2024-03-09T06:50:49.522160+00:00 19994330.290276680142 27869999.999980613589 262864330.290253609419 1 60378.285307020 2024-03-09T06:50:50.526573+00:00 19994330.290134139359 27869999.999967496842 262864330.290097922087 1 60378.285318554 2024-03-09T06:50:51.523049+00:00 19994330.290492441505 27869999.999996490777 262864330.290485233068 1 60378.285330132 2024-03-09T06:50:52.523422+00:00 19994330.290114797652 27869999.999942623079 262864330.290053725243 1 60378.285341725 2024-03-09T06:50:53.525054+00:00 19994330.290243901312 27869999.999980442226 262864330.290220648050 1 60378.285353268 2024-03-09T06:50:54.522309+00:00 19994330.290067087859 27869999.999993521720 262864330.290056914091 1 60378.285364839 2024-03-09T06:50:55.522079+00:00 19994330.290031645447 27870000.000018361956 262864330.290046304464 1 60378.285376407 2024-03-09T06:50:56.521576+00:00 19994330.290368188173 27870000.000067751855 262864330.290432244539 1 60378.285388075 2024-03-09T06:50:57.529668+00:00 19994330.290338799357 27870000.000030837953 262864330.290365934372 1 60378.285399561 2024-03-09T06:50:58.522100+00:00 19994330.290204256773 27870000.000063858926 262864330.290264427662 1 60378.285411123 2024-03-09T06:50:59.521017+00:00 19994330.290061719716 27870000.000004801899 262864330.290062814951 1 60378.285422723 2024-03-09T06:51:00.523255+00:00 19994330.290458589792 27870000.000007607043 262864330.290462493896 1 60378.285434303 2024-03-09T06:51:01.523753+00:00 19994330.290166426450 27870000.000005427748 262864330.290168166161 1 60378.285445857 2024-03-09T06:51:02.522017+00:00 19994330.290396127850 27869999.999989770353 262864330.290382206440 1 60378.285457433 2024-03-09T06:51:03.522186+00:00 19994330.290249604732 27869999.999990738928 262864330.290236651897 1 60378.285468998 2024-03-09T06:51:04.521464+00:00 19994330.290330510587 27870000.000019893050 262864330.290346711874 1 60378.285480569 2024-03-09T06:51:05.521179+00:00 19994330.290456589311 27870000.000019226223 262864330.290472120047 1 60378.285492144 2024-03-09T06:51:06.521187+00:00 19994330.290132347494 27870000.000058259815 262864330.290186911821 1 60378.285503744 2024-03-09T06:51:07.523469+00:00 19994330.290010411292 27869999.999990645796 262864330.289997369051 1 60378.285515322 2024-03-09T06:51:08.523808+00:00 19994330.290192771703 27870000.000003423542 262864330.290192514658 1 60378.285526864 2024-03-09T06:51:09.521061+00:00 19994330.290202748030 27870000.000001050532 262864330.290200084448 1 60378.285538491 2024-03-09T06:51:10.525647+00:00 19994330.290140967816 27870000.000060006976 262864330.290197283030 1 60378.285550058 2024-03-09T06:51:11.525055+00:00 19994330.290328610688 27870000.000005312264 262864330.290330231190 1 60378.285561633 2024-03-09T06:51:12.525087+00:00 19994330.290154285729 27869999.999966055155 262864330.290116637945 1 60378.285573183 2024-03-09T06:51:13.523026+00:00 19994330.290186300874 27869999.999989878386 262864330.290172457695 1 60378.285584797 2024-03-09T06:51:14.526449+00:00 19994330.290145732462 27869999.999915365130 262864330.290057390928 1 60378.285596325 2024-03-09T06:51:15.522442+00:00 19994330.290287483484 27870000.000036008656 262864330.290319800377 1 60378.285607930 2024-03-09T06:51:16.525177+00:00 19994330.290285661817 27869999.999944329262 262864330.290226280689 1 60378.285619448 2024-03-09T06:51:17.520318+00:00 19994330.290297728032 27870000.000029705465 262864330.290323734283 1 60378.285631050 2024-03-09T06:51:18.522712+00:00 19994330.290338873863 27869999.999950326979 262864330.290285497904 1 60378.285642599 2024-03-09T06:51:19.520569+00:00 19994330.290080696344 27869999.999993659556 262864330.290070652962 1 60378.285654217 2024-03-09T06:51:20.524323+00:00 19994330.290303859860 27870000.000035170466 262864330.290335327387 1 60378.285665791 2024-03-09T06:51:21.524326+00:00 19994330.289900295436 27870000.000002186745 262864330.289898782969 1 60378.285677366 2024-03-09T06:51:22.524450+00:00 19994330.290205456316 27869999.999985277653 262864330.290187031031 1 60378.285688913 2024-03-09T06:51:23.522132+00:00 19994330.290238220245 27869999.999966908246 262864330.290201455355 1 60378.285700494 2024-03-09T06:51:24.522712+00:00 19994330.290410622954 27870000.000022996217 262864330.290429949760 1 60378.285712037 2024-03-09T06:51:25.520007+00:00 19994330.290241565555 27870000.000040069222 262864330.290277928114 1 60378.285723727 2024-03-09T06:51:26.530053+00:00 19994330.290018573403 27870000.000000622123 262864330.290015518665 1 60378.285735241 2024-03-09T06:51:27.524782+00:00 19994330.290319465101 27870000.000059321523 262864330.290375083685 1 60378.285746792 2024-03-09T06:51:28.522873+00:00 19994330.290267955512 27869999.999929539859 262864330.290193796158 1 60378.285758431 2024-03-09T06:51:29.528420+00:00 19994330.290330972522 27869999.999983396381 262864330.290310680866 1 60378.285769980 2024-03-09T06:51:30.526271+00:00 19994330.290200002491 27869999.999976702034 262864330.290172994137 1 60378.285781483 2024-03-09T06:51:31.520139+00:00 19994330.290314584970 27870000.000007871538 262864330.290318757296 1 60378.285793122 2024-03-09T06:51:32.525756+00:00 19994330.289958715439 27870000.000088240951 262864330.290043264627 1 60378.285804679 2024-03-09T06:51:33.524249+00:00 19994330.290141943842 27870000.000006627291 262864330.290144860744 1 60378.285816252 2024-03-09T06:51:34.524197+00:00 19994330.290366251022 27870000.000002440065 262864330.290365010500 1 60378.285827792 2024-03-09T06:51:35.521197+00:00 19994330.290217302740 27869999.999988276511 262864330.290201902390 1 60378.285839409 2024-03-09T06:51:36.524898+00:00 19994330.290061399341 27869999.999925505370 262864330.289983212948 1 60378.285850944 2024-03-09T06:51:37.521574+00:00 19994330.290317703038 27869999.999955784529 262864330.290269792080 1 60378.285862530 2024-03-09T06:51:38.522577+00:00 19994330.290154229850 27869999.999993231148 262864330.290143758059 1 60378.285874086 2024-03-09T06:51:39.521090+00:00 19994330.290305972099 27870000.000016056001 262864330.290318340063 1 60378.285885653 2024-03-09T06:51:40.520415+00:00 19994330.290144886822 27869999.999992977828 262864330.290134161711 1 60378.285897247 2024-03-09T06:51:41.522184+00:00 19994330.290242753923 27870000.000024575740 262864330.290263652802 1 60378.285908819 2024-03-09T06:51:42.521988+00:00 19994330.290250655264 27870000.000053361058 262864330.290300309658 1 60378.285920395 2024-03-09T06:51:43.522072+00:00 19994330.290292758495 27870000.000038150698 262864330.290327221155 1 60378.285931946 2024-03-09T06:51:44.520091+00:00 19994330.290212176740 27869999.999939508736 262864330.290147989988 1 60378.285943543 2024-03-09T06:51:45.522066+00:00 19994330.290484145284 27870000.000020578504 262864330.290500998497 1 60378.285955137 2024-03-09T06:51:46.523858+00:00 19994330.290228810161 27869999.999959841371 262864330.290184944868 1 60378.285966720 2024-03-09T06:51:47.524657+00:00 19994330.289907004684 27870000.000033020973 262864330.289936333895 1 60378.285978337 2024-03-09T06:51:48.528335+00:00 19994330.290129430592 27869999.999958429486 262864330.290084153414 1 60378.285989866 2024-03-09T06:51:49.524417+00:00 19994330.290227472782 27870000.000023376197 262864330.290247142315 1 60378.286001435 2024-03-09T06:51:50.524037+00:00 19994330.290249370039 27869999.999965026975 262864330.290210694075 1 60378.286013025 2024-03-09T06:51:51.525383+00:00 19994330.290213130414 27870000.000009726733 262864330.290219157934 1 60378.286024551 2024-03-09T06:51:52.521194+00:00 19994330.290297832340 27870000.000026337802 262864330.290320485830 1 60378.286036118 2024-03-09T06:51:53.520628+00:00 19994330.290288809687 27869999.999982535839 262864330.290267646313 1 60378.286047678 2024-03-09T06:51:54.519439+00:00 19994330.290340837091 27870000.000007923692 262864330.290345072746 1 60378.286059261 2024-03-09T06:51:55.520180+00:00 19994330.290011286736 27869999.999978218228 262864330.289985805750 1 60378.286070864 2024-03-09T06:51:56.522611+00:00 19994330.290201988071 27869999.999935105443 262864330.290133386850 1 60378.286082475 2024-03-09T06:51:57.525798+00:00 19994330.290403410792 27869999.999977689236 262864330.290377378464 1 60378.286094014 2024-03-09T06:51:58.522764+00:00 19994330.290294446051 27869999.999918043613 262864330.290208786726 1 60378.286105566 2024-03-09T06:51:59.520891+00:00 19994330.290183089674 27870000.000027157366 262864330.290206551552 1 60378.286117149 2024-03-09T06:52:00.521682+00:00 19994330.290049869567 27869999.999950114638 262864330.289996296167 1 60378.286128710 2024-03-09T06:52:01.520578+00:00 19994330.290228828788 27869999.999986223876 262864330.290211379528 1 60378.286140365 2024-03-09T06:52:02.527506+00:00 19994330.290093921125 27870000.000019297004 262864330.290109544992 1 60378.286151984 2024-03-09T06:52:03.531379+00:00 19994330.290265403688 27870000.000050351024 262864330.290312081575 1 60378.286163472 2024-03-09T06:52:04.523934+00:00 19994330.290234550834 27869999.999993499368 262864330.290224373341 1 60378.286175098 2024-03-09T06:52:05.528503+00:00 19994330.290230259299 27869999.999994274229 262864330.290220856667 1 60378.286186617 2024-03-09T06:52:06.523695+00:00 19994330.290153928101 27869999.999989360571 262864330.290139585733 1 60378.286198293 2024-03-09T06:52:07.532495+00:00 19994330.290373139083 27869999.999986931682 262864330.290356397629 1 60378.286209886 2024-03-09T06:52:08.534122+00:00 19994330.290100183338 27870000.000028979033 262864330.290125459433 1 60378.286221344 2024-03-09T06:52:09.524164+00:00 19994330.290180575103 27869999.999985881150 262864330.290162742138 1 60378.286233000 2024-03-09T06:52:10.531138+00:00 19994330.290135975927 27869999.999949447811 262864330.290081739426 1 60378.286244626 2024-03-09T06:52:11.535695+00:00 19994330.290476713330 27870000.000014431775 262864330.290487438440 1 60378.286256141 2024-03-09T06:52:12.530548+00:00 19994330.290054444224 27869999.999957952648 262864330.290008693933 1 60378.286267784 2024-03-09T06:52:13.536580+00:00 19994330.290249958634 27870000.000063873827 262864330.290310144424 1 60378.286279310 2024-03-09T06:52:14.532349+00:00 19994330.290130015463 27869999.999920111150 262864330.290046423674 1 60378.286290897 2024-03-09T06:52:15.533499+00:00 19994330.290661662817 27870000.000076588243 262864330.290734559298 1 60378.286302346 2024-03-09T06:52:16.522722+00:00 19994330.290211427957 27869999.999935757369 262864330.290143489838 1 60378.286313936 2024-03-09T06:52:17.524031+00:00 19994330.290013901889 27869999.999987870455 262864330.289998084307 1 60378.286325532 2024-03-09T06:52:18.525970+00:00 19994330.290286336094 27869999.999950889498 262864330.290233522654 1 60378.286337090 2024-03-09T06:52:19.524545+00:00 19994330.290445294231 27870000.000010665506 262864330.290452271700 1 60378.286348643 2024-03-09T06:52:20.522786+00:00 19994330.290023580194 27870000.000004108995 262864330.290023982525 1 60378.286360236 2024-03-09T06:52:21.524411+00:00 19994330.290326673537 27869999.999971564859 262864330.290294557810 1 60378.286371775 2024-03-09T06:52:22.521340+00:00 19994330.290433317423 27870000.000036779791 262864330.290466398001 1 60378.286383354 2024-03-09T06:52:23.521819+00:00 19994330.290293332189 27870000.000052019954 262864330.290341675282 1 60378.286394940 2024-03-09T06:52:24.522805+00:00 19994330.290074020624 27870000.000022653490 262864330.290092974901 1 60378.286406538 2024-03-09T06:52:25.524941+00:00 19994330.290438719094 27869999.999954447150 262864330.290389478207 1 60378.286418247 2024-03-09T06:52:26.536546+00:00 19994330.290228191763 27869999.999988812953 262864330.290213316679 1 60378.286429748 2024-03-09T06:52:27.530208+00:00 19994330.290122635663 27870000.000054389238 262864330.290173321962 1 60378.286441204 2024-03-09T06:52:28.520005+00:00 19994330.290173206478 27870000.000021293759 262864330.290190786123 1 60378.286452820 2024-03-09T06:52:29.523649+00:00 19994330.290294602513 27870000.000000707805 262864330.290291607380 1 60378.286464399 2024-03-09T06:52:30.524104+00:00 19994330.289885856211 27870000.000033032149 262864330.289915174246 1 60378.286475985 2024-03-09T06:52:31.525127+00:00 19994330.290379296988 27870000.000081013888 262864330.290456593037 1 60378.286487511 2024-03-09T06:52:32.520983+00:00 19994330.290079560131 27870000.000021141022 262864330.290096998215 1 60378.286499104 2024-03-09T06:52:33.522649+00:00 19994330.290316063911 27870000.000008374453 262864330.290320754051 1 60378.286510715 2024-03-09T06:52:34.525789+00:00 19994330.290150064975 27870000.000003442168 262864330.290149837732 1 60378.286522256 2024-03-09T06:52:35.522918+00:00 19994330.290325179696 27870000.000085394830 262864330.290406882763 1 60378.286533885 2024-03-09T06:52:36.527620+00:00 19994330.290055204183 27870000.000040892512 262864330.290092408657 1 60378.286545394 2024-03-09T06:52:37.522061+00:00 19994330.290363144130 27870000.000023189932 262864330.290382623672 1 60378.286556990 2024-03-09T06:52:38.523924+00:00 19994330.290169380605 27869999.999947801232 262864330.290113478899 1 60378.286568583 2024-03-09T06:52:39.525518+00:00 19994330.290336970240 27869999.999922752380 262864330.290256023407 1 60378.286580174 2024-03-09T06:52:40.527044+00:00 19994330.290191236883 27869999.999988995492 262864330.290176540613 1 60378.286591735 2024-03-09T06:52:41.525890+00:00 19994330.290358379483 27869999.999963555485 262864330.290318250656 1 60378.286603268 2024-03-09T06:52:42.522352+00:00 19994330.290287110955 27869999.999975740910 262864330.290259152651 1 60378.286614849 2024-03-09T06:52:43.522944+00:00 19994330.290505755693 27869999.999936647713 262864330.290438711643 1 60378.286626431 2024-03-09T06:52:44.523599+00:00 19994330.290031250566 27870000.000026967376 262864330.290054529905 1 60378.286638064 2024-03-09T06:52:45.528761+00:00 19994330.290287591517 27870000.000046610832 262864330.290330499411 1 60378.286649568 2024-03-09T06:52:46.522660+00:00 19994330.290397077799 27869999.999967701733 262864330.290361076593 1 60378.286661151 2024-03-09T06:52:47.523471+00:00 19994330.290297538042 27870000.000039834529 262864330.290333688259 1 60378.286672756 2024-03-09T06:52:48.526146+00:00 19994330.290229331702 27870000.000067606568 262864330.290293216705 1 60378.286684369 2024-03-09T06:52:49.529472+00:00 19994330.290182363242 27869999.999997027218 262864330.290175676346 1 60378.286695919 2024-03-09T06:52:50.527432+00:00 19994330.290358513594 27869999.999945711344 262864330.290300518274 1 60378.286707445 2024-03-09T06:52:51.523276+00:00 19994330.290318217129 27869999.999982479960 262864330.290297001600 1 60378.286718982 2024-03-09T06:52:52.520022+00:00 19994330.289974536747 27869999.999972153455 262864330.289943009615 1 60378.286730570 2024-03-09T06:52:53.521221+00:00 19994330.290035743266 27869999.999952293932 262864330.289984345436 1 60378.286742153 2024-03-09T06:52:54.522038+00:00 19994330.290296383202 27869999.999999158084 262864330.290291845798 1 60378.286753718 2024-03-09T06:52:55.521208+00:00 19994330.290040396154 27869999.999960210174 262864330.289996922016 1 60378.286765323 2024-03-09T06:52:56.523890+00:00 19994330.290469814092 27870000.000009879470 262864330.290476024151 1 60378.286776863 2024-03-09T06:52:57.520973+00:00 19994330.290281791240 27869999.999996587634 262864330.290274709463 1 60378.286788460 2024-03-09T06:52:58.522929+00:00 19994330.290330775082 27870000.000021923333 262864330.290349006653 1 60378.286800009 2024-03-09T06:52:59.520775+00:00 19994330.290183536708 27870000.000059004873 262864330.290238857269 1 60378.286811667 2024-03-09T06:53:00.528066+00:00 19994330.289972785860 27869999.999948050827 262864330.289917141199 1 60378.286823190 2024-03-09T06:53:01.523651+00:00 19994330.290283259004 27870000.000006314367 262864330.290285885334 1 60378.286834758 2024-03-09T06:53:02.523080+00:00 19994330.290128715336 27870000.000034701079 262864330.290159702301 1 60378.286846360 2024-03-09T06:53:03.525482+00:00 19994330.290320180357 27870000.000009831041 262864330.290326327085 1 60378.286857906 2024-03-09T06:53:04.523066+00:00 19994330.290407467633 27869999.999992210418 262864330.290396004915 1 60378.286869465 2024-03-09T06:53:05.521806+00:00 19994330.290267661214 27870000.000041503459 262864330.290305495262 1 60378.286881044 2024-03-09T06:53:06.522187+00:00 19994330.290375549346 27869999.999984711409 262864330.290356576443 1 60378.286892615 2024-03-09T06:53:07.521961+00:00 19994330.290161550045 27870000.000020474195 262864330.290178328753 1 60378.286904208 2024-03-09T06:53:08.523614+00:00 19994330.290371667594 27870000.000051990151 262864330.290419936180 1 60378.286915809 2024-03-09T06:53:09.525886+00:00 19994330.290213290602 27870000.000032801181 262864330.290242403746 1 60378.286927350 2024-03-09T06:53:10.523049+00:00 19994330.290141932666 27869999.999918997288 262864330.290057241917 1 60378.286938975 2024-03-09T06:53:11.527416+00:00 19994330.290220689029 27870000.000003676862 262864330.290220648050 1 60378.286950538 2024-03-09T06:53:12.526509+00:00 19994330.290076550096 27869999.999952729791 262864330.290025591850 1 60378.286962102 2024-03-09T06:53:13.525625+00:00 19994330.290295567364 27870000.000059831887 262864330.290351718664 1 60378.286973650 2024-03-09T06:53:14.523312+00:00 19994330.290295403451 27869999.999967008829 262864330.290258705616 1 60378.286985223 2024-03-09T06:53:15.523246+00:00 19994330.290191311389 27869999.999991990626 262864330.290179610252 1 60378.286996823 2024-03-09T06:53:16.525516+00:00 19994330.290024019778 27869999.999952320009 262864330.289972633123 1 60378.287008406 2024-03-09T06:53:17.526251+00:00 19994330.290141899139 27869999.999993834645 262864330.290132045746 1 60378.287019934 2024-03-09T06:53:18.522312+00:00 19994330.290167883039 27869999.999991003424 262864330.290155172348 1 60378.287031495 2024-03-09T06:53:19.521122+00:00 19994330.290135893971 27870000.000064022839 262864330.290196210146 1 60378.287043057 2024-03-09T06:53:20.520157+00:00 19994330.290241688490 27869999.999966941774 262864330.290204942226 1 60378.287054650 2024-03-09T06:53:21.521784+00:00 19994330.290477521718 27870000.000052433461 262864330.290526241064 1 60378.287066247 2024-03-09T06:53:22.523747+00:00 19994330.290142547339 27869999.999935232103 262864330.290074080229 1 60378.287077809 2024-03-09T06:53:23.522683+00:00 19994330.290171742439 27870000.000021465123 262864330.290189504623 1 60378.287089368 2024-03-09T06:53:24.521437+00:00 19994330.290219757706 27869999.999965678900 262864330.290181726217 1 60378.287100999 2024-03-09T06:53:25.526303+00:00 19994330.290266647935 27869999.999969121069 262864330.290232062340 1 60378.287112526 2024-03-09T06:53:26.522200+00:00 19994330.290220931172 27869999.999934017658 262864330.290151238441 1 60378.287124102 2024-03-09T06:53:27.522439+00:00 19994330.290194313973 27869999.999992452562 262864330.290183067322 1 60378.287135689 2024-03-09T06:53:28.523525+00:00 19994330.290372326970 27870000.000074762851 262864330.290443420410 1 60378.287147250 2024-03-09T06:53:29.522403+00:00 19994330.290360376239 27870000.000120557845 262864330.290477216244 1 60378.287158797 2024-03-09T06:53:30.520110+00:00 19994330.290398020297 27870000.000029362738 262864330.290423691273 1 60378.287170381 2024-03-09T06:53:31.520908+00:00 19994330.290175020695 27870000.000006128103 262864330.290177464485 1 60378.287181967 2024-03-09T06:53:32.521930+00:00 19994330.290155183524 27870000.000046983361 262864330.290198445320 1 60378.287193547 2024-03-09T06:53:33.522478+00:00 19994330.290180895478 27870000.000022441149 262864330.290199637413 1 60378.287205122 2024-03-09T06:53:34.522550+00:00 19994330.290463790298 27869999.999927483499 262864330.290387570858 1 60378.287216690 2024-03-09T06:53:35.522052+00:00 19994330.290197040886 27870000.000032123178 262864330.290225476027 1 60378.287228270 2024-03-09T06:53:36.522507+00:00 19994330.290199805051 27870000.000019971281 262864330.290216088295 1 60378.287239827 2024-03-09T06:53:37.521069+00:00 19994330.290155123919 27869999.999935954809 262864330.290087372065 1 60378.287251458 2024-03-09T06:53:38.525976+00:00 19994330.290199838579 27869999.999999679625 262864330.290195822716 1 60378.287262986 2024-03-09T06:53:39.522015+00:00 19994330.290274452418 27870000.000025548041 262864330.290296286345 1 60378.287274579 2024-03-09T06:53:40.523568+00:00 19994330.290185797960 27870000.000032551587 262864330.290214657784 1 60378.287286134 2024-03-09T06:53:41.521999+00:00 19994330.290575250983 27870000.000015389174 262864330.290586948395 1 60378.287297746 2024-03-09T06:53:42.525274+00:00 19994330.290319435298 27870000.000039614737 262864330.290355354548 1 60378.287309282 2024-03-09T06:53:43.522029+00:00 19994330.290348593146 27870000.000008706003 262864330.290353596210 1 60378.287320863 2024-03-09T06:53:44.522551+00:00 19994330.290409244597 27870000.000005457550 262864330.290410995483 1 60378.287332458 2024-03-09T06:53:45.524383+00:00 19994330.290097746998 27869999.999971084297 262864330.290065139532 1 60378.287344002 2024-03-09T06:53:46.521811+00:00 19994330.290404420346 27869999.999959208071 262864330.290359914303 1 60378.287355560 2024-03-09T06:53:47.520415+00:00 19994330.290242511779 27870000.000029042363 262864330.290267854929 1 60378.287367174 2024-03-09T06:53:48.523850+00:00 19994330.290322285146 27869999.999945010990 262864330.290263593197 1 60378.287378698 2024-03-09T06:53:49.519524+00:00 19994330.290352571756 27869999.999993640929 262864330.290342539549 1 60378.287390280 2024-03-09T06:53:50.520156+00:00 19994330.290077917278 27870000.000026326627 262864330.290100544691 1 60378.287401891 2024-03-09T06:53:51.523364+00:00 19994330.290151514113 27869999.999966982752 262864330.290114790201 1 60378.287413446 2024-03-09T06:53:52.521708+00:00 19994330.290228601545 27870000.000031650066 262864330.290256559849 1 60378.287425068 2024-03-09T06:53:53.525859+00:00 19994330.290248405188 27869999.999992970377 262864330.290237665176 1 60378.287436580 2024-03-09T06:53:54.520522+00:00 19994330.290417589247 27870000.000025060028 262864330.290438950062 1 60378.287448172 2024-03-09T06:53:55.522120+00:00 19994330.290164094418 27870000.000012528151 262864330.290172904730 1 60378.287459820 2024-03-09T06:53:56.528449+00:00 19994330.290255796164 27869999.999990779907 262864330.290242880583 1 60378.287471316 2024-03-09T06:53:57.521673+00:00 19994330.290165010840 27869999.999928470701 262864330.290089786053 1 60378.287482869 2024-03-09T06:53:58.519889+00:00 19994330.290196850896 27870000.000038050115 262864330.290231227875 1 60378.287494470 2024-03-09T06:53:59.522201+00:00 19994330.290319260210 27869999.999975483865 262864330.290291041136 1 60378.287506041 2024-03-09T06:54:00.521910+00:00 19994330.290241293609 27870000.000021740794 262864330.290259361267 1 60378.287517589 2024-03-09T06:54:01.519688+00:00 19994330.290263339877 27870000.000061493367 262864330.290321111679 1 60378.287529309 2024-03-09T06:54:02.532279+00:00 19994330.290219787508 27869999.999979134649 262864330.290195226669 1 60378.287540804 2024-03-09T06:54:03.525443+00:00 19994330.290296927094 27870000.000021919608 262864330.290315151215 1 60378.287552388 2024-03-09T06:54:04.526358+00:00 19994330.290065135807 27869999.999994926155 262864330.290056377649 1 60378.287563995 2024-03-09T06:54:05.529176+00:00 19994330.290472526103 27869999.999998062849 262864330.290466904640 1 60378.287575586 2024-03-09T06:54:06.530587+00:00 19994330.290118463337 27869999.999954201281 262864330.290068954229 1 60378.287587191 2024-03-09T06:54:07.533314+00:00 19994330.290150444955 27870000.000011149794 262864330.290157884359 1 60378.287598735 2024-03-09T06:54:08.530665+00:00 19994330.290070544928 27869999.999987080693 262864330.290053904057 1 60378.287610242 2024-03-09T06:54:09.524926+00:00 19994330.289903990924 27869999.999952543527 262864330.289852857590 1 60378.287621821 2024-03-09T06:54:10.525359+00:00 19994330.290524233133 27870000.000002227724 262864330.290522783995 1 60378.287633538 2024-03-09T06:54:11.537662+00:00 19994330.290166333318 27869999.999996289611 262864330.290158927441 1 60378.287645022 2024-03-09T06:54:12.529903+00:00 19994330.290307324380 27870000.000003498048 262864330.290307104588 1 60378.287656579 2024-03-09T06:54:13.528463+00:00 19994330.290330491960 27870000.000008784235 262864330.290335595608 1 60378.287668229 2024-03-09T06:54:14.534938+00:00 19994330.290110293776 27870000.000056050718 262864330.290162652731 1 60378.287679828 2024-03-09T06:54:15.537102+00:00 19994330.290344897658 27870000.000034201890 262864330.290375411510 1 60378.287691223 2024-03-09T06:54:16.521631+00:00 19994330.290520466864 27870000.000000242144 262864330.290517002344 1 60378.287702853 2024-03-09T06:54:17.526497+00:00 19994330.290116548538 27869999.999922774732 262864330.290035635233 1 60378.287714642 2024-03-09T06:54:18.545016+00:00 19994330.290266968310 27869999.999969210476 262864330.290232479572 1 60378.287725983 2024-03-09T06:54:19.524952+00:00 19994330.290117342025 27869999.999896090478 262864330.290009737015 1 60378.287737548 2024-03-09T06:54:20.524162+00:00 19994330.290337506682 27869999.999977242202 262864330.290311038494 1 60378.287749208 2024-03-09T06:54:21.531559+00:00 19994330.290163319558 27869999.999968424439 262864330.290128022432 1 60378.287760663 2024-03-09T06:54:22.521262+00:00 19994330.290259543806 27869999.999961335212 262864330.290217190981 1 60378.287772256 2024-03-09T06:54:23.522932+00:00 19994330.290300119668 27870000.000004857779 262864330.290301293135 1 60378.287783832 2024-03-09T06:54:24.523090+00:00 19994330.290072441101 27870000.000053495169 262864330.290122240782 1 60378.287795401 2024-03-09T06:54:25.522686+00:00 19994330.290434636176 27869999.999967232347 262864330.290398150682 1 60378.287806945 2024-03-09T06:54:26.520026+00:00 19994330.290328010917 27870000.000044547021 262864330.290368855000 1 60378.287818512 2024-03-09T06:54:27.519444+00:00 19994330.290306206793 27869999.999993156642 262864330.290295660496 1 60378.287830494 2024-03-09T06:54:28.554689+00:00 19994330.290053017437 27870000.000015132129 262864330.290064454079 1 60378.287842054 2024-03-09T06:54:29.553494+00:00 19994330.290020111948 27869999.999985702336 262864330.290002107620 1 60378.287853307 2024-03-09T06:54:30.525735+00:00 19994330.290227241814 27869999.999981153756 262864330.290204703808 1 60378.287864841 2024-03-09T06:54:31.522235+00:00 19994330.290290419012 27869999.999989625067 262864330.290276348591 1 60378.287876417 2024-03-09T06:54:32.522467+00:00 19994330.290161263198 27869999.999969758093 262864330.290127307177 1 60378.287888035 2024-03-09T06:54:33.526261+00:00 19994330.290270227939 27870000.000066697598 262864330.290333241224 1 60378.287899589 2024-03-09T06:54:34.524453+00:00 19994330.290155887604 27869999.999990072101 262864330.290142267942 1 60378.287911143 2024-03-09T06:54:35.522781+00:00 19994330.290146857500 27870000.000091265887 262864330.290234416723 1 60378.287922733 2024-03-09T06:54:36.524192+00:00 19994330.290659584105 27869999.999913036823 262864330.290568917990 1 60378.287934307 2024-03-09T06:54:37.524109+00:00 19994330.290150161833 27870000.000046737492 262864330.290193200111 1 60378.287945940 2024-03-09T06:54:38.529220+00:00 19994330.290039226413 27869999.999999329448 262864330.290034890175 1 60378.287957461 2024-03-09T06:54:39.524619+00:00 19994330.290366135538 27869999.999911144376 262864330.290273576975 1 60378.287969063 2024-03-09T06:54:40.527007+00:00 19994330.290195677429 27870000.000050246716 262864330.290242224932 1 60378.287980591 2024-03-09T06:54:41.523046+00:00 19994330.290268708020 27869999.999928966165 262864330.290193974972 1 60378.287992250 2024-03-09T06:54:42.530392+00:00 19994330.290262937546 27869999.999992605299 262864330.290251851082 1 60378.288003745 2024-03-09T06:54:43.523604+00:00 19994330.290320459753 27870000.000017024577 262864330.290333777666 1 60378.288015297 2024-03-09T06:54:44.521642+00:00 19994330.290020093322 27870000.000008210540 262864330.290024638176 1 60378.288026859 2024-03-09T06:54:45.520604+00:00 19994330.290292002261 27870000.000009294599 262864330.290297597647 1 60378.288038515 2024-03-09T06:54:46.527644+00:00 19994330.290066286922 27869999.999999210238 262864330.290061831474 1 60378.288049999 2024-03-09T06:54:47.519882+00:00 19994330.290434416384 27869999.999970342964 262864330.290401071310 1 60378.288061595 2024-03-09T06:54:48.521773+00:00 19994330.289952911437 27869999.999975673854 262864330.289924889803 1 60378.288073150 2024-03-09T06:54:49.520192+00:00 19994330.290270585567 27869999.999969229102 262864330.290236145258 1 60378.288084757 2024-03-09T06:54:50.522959+00:00 19994330.290113914758 27869999.999995782971 262864330.290105998516 1 60378.288096308 2024-03-09T06:54:51.521023+00:00 19994330.290160972625 27869999.999962631613 262864330.290119916201 1 60378.288107907 2024-03-09T06:54:52.523148+00:00 19994330.290232956409 27869999.999974180013 262864330.290203452110 1 60378.288119480 2024-03-09T06:54:53.523067+00:00 19994330.290294073522 27869999.999989338219 262864330.290279716253 1 60378.288131081 2024-03-09T06:54:54.525397+00:00 19994330.290102299303 27869999.999910160899 262864330.290008783340 1 60378.288142640 2024-03-09T06:54:55.524097+00:00 19994330.290111668408 27870000.000071410090 262864330.290179371834 1 60378.288154184 2024-03-09T06:54:56.521469+00:00 19994330.290302406996 27869999.999983102083 262864330.290281802416 1 60378.288165768 2024-03-09T06:54:57.522322+00:00 19994330.290171410888 27870000.000169694424 262864330.290337413549 1 60378.288177336 2024-03-09T06:54:58.521850+00:00 19994330.290017455816 27870000.000074829906 262864330.290088593960 1 60378.288188933 2024-03-09T06:54:59.523853+00:00 19994330.290385767817 27869999.999964889139 262864330.290346980095 1 60378.288200524 2024-03-09T06:55:00.525288+00:00 19994330.290313668549 27870000.000018090010 262864330.290328055620 1 60378.288212329 2024-03-09T06:55:01.545235+00:00 19994330.290301710367 27870000.000011734664 262864330.290309756994 1 60378.288223757 2024-03-09T06:55:02.532665+00:00 19994330.289908464998 27869999.999942280352 262864330.289847046137 1 60378.288235350 2024-03-09T06:55:03.534235+00:00 19994330.290388062596 27870000.000001110137 262864330.290385484695 1 60378.288247061 2024-03-09T06:55:04.546121+00:00 19994330.290304478258 27869999.999999150634 262864330.290299952030 1 60378.288258468 2024-03-09T06:55:05.531596+00:00 19994330.290156524628 27870000.000011473894 262864330.290164291859 1 60378.288270121 2024-03-09T06:55:06.538494+00:00 19994330.290285479277 27869999.999997407198 262864330.290279179811 1 60378.288281775 2024-03-09T06:55:07.545389+00:00 19994330.290445905179 27869999.999993979931 262864330.290436178446 1 60378.288293316 2024-03-09T06:55:08.542509+00:00 19994330.290179900825 27870000.000052884221 262864330.290229082108 1 60378.288304729 2024-03-09T06:55:09.528612+00:00 19994330.290197409689 27870000.000083882362 262864330.290277600288 1 60378.288316295 2024-03-09T06:55:10.527900+00:00 19994330.290117997676 27869999.999928284436 262864330.290042608976 1 60378.288327864 2024-03-09T06:55:11.527452+00:00 19994330.290219895542 27869999.999920886010 262864330.290137082338 1 60378.288339482 2024-03-09T06:55:12.531194+00:00 19994330.290321696550 27869999.999983832240 262864330.290301859379 1 60378.288351100 2024-03-09T06:55:13.535062+00:00 19994330.289853040129 27869999.999934975058 262864330.289784312248 1 60378.288362563 2024-03-09T06:55:14.525464+00:00 19994330.290504012257 27869999.999952454120 262864330.290452778339 1 60378.288374160 2024-03-09T06:55:15.527438+00:00 19994330.290136881173 27869999.999924924225 262864330.290058106184 1 60378.288385675 2024-03-09T06:55:16.522296+00:00 19994330.290240634233 27870000.000015906990 262864330.290252864361 1 60378.288397264 2024-03-09T06:55:17.523637+00:00 19994330.290446341038 27869999.999997269362 262864330.290439903736 1 60378.288408819 2024-03-09T06:55:18.521981+00:00 19994330.290288802236 27870000.000005573034 262864330.290290683508 1 60378.288420383 2024-03-09T06:55:19.521082+00:00 19994330.290402829647 27870000.000054121017 262864330.290453255177 1 60378.288432010 2024-03-09T06:55:20.525703+00:00 19994330.290039315820 27870000.000058434904 262864330.290094077587 1 60378.288443543 2024-03-09T06:55:21.522161+00:00 19994330.290296472609 27869999.999950882047 262864330.290243655443 1 60378.288455140 2024-03-09T06:55:22.524085+00:00 19994330.290412370116 27870000.000027891248 262864330.290436565876 1 60378.288466725 2024-03-09T06:55:23.525087+00:00 19994330.290182057768 27870000.000049363822 262864330.290227711201 1 60378.288478464 2024-03-09T06:55:24.539260+00:00 19994330.290237016976 27869999.999937996268 262864330.290171325207 1 60378.288490047 2024-03-09T06:55:25.540091+00:00 19994330.290278486907 27869999.999977584928 262864330.290252387524 1 60378.288501586 2024-03-09T06:55:26.537037+00:00 19994330.290352296084 27869999.999966930598 262864330.290315508842 1 60378.288513084 2024-03-09T06:55:27.530483+00:00 19994330.290292959660 27870000.000047005713 262864330.290336251259 1 60378.288524592 2024-03-09T06:55:28.524783+00:00 19994330.290029898286 27869999.999991763383 262864330.290017962456 1 60378.288536186 2024-03-09T06:55:29.526507+00:00 19994330.290436632931 27870000.000009071082 262864330.290441989899 1 60378.288547857 2024-03-09T06:55:30.534867+00:00 19994330.290249276906 27870000.000043850392 262864330.290289431810 1 60378.288559357 2024-03-09T06:55:31.528397+00:00 19994330.290173579007 27870000.000033587217 262864330.290203481913 1 60378.288570912 2024-03-09T06:55:32.526799+00:00 19994330.289982255548 27870000.000022742897 262864330.290001302958 1 60378.288582492 2024-03-09T06:55:33.527333+00:00 19994330.290476065129 27870000.000056199729 262864330.290528565645 1 60378.288594047 2024-03-09T06:55:34.525617+00:00 19994330.289935253561 27869999.999983854592 262864330.289915412664 1 60378.288605659 2024-03-09T06:55:35.528923+00:00 19994330.290323149413 27869999.999968428165 262864330.290287882090 1 60378.288617178 2024-03-09T06:55:36.524181+00:00 19994330.290045499802 27869999.999976504594 262864330.290018320084 1 60378.288628721 2024-03-09T06:55:37.521447+00:00 19994330.290148656815 27869999.999960865825 262864330.290105819702 1 60378.288640324 2024-03-09T06:55:38.524028+00:00 19994330.290216594934 27869999.999998442829 262864330.290211349726 1 60378.288651974 2024-03-09T06:55:39.530560+00:00 19994330.290074761957 27870000.000023100525 262864330.290094166994 1 60378.288663482 2024-03-09T06:55:40.524886+00:00 19994330.290264107287 27870000.000025730580 262864330.290286123753 1 60378.288675151 2024-03-09T06:55:41.533015+00:00 19994330.290233667940 27870000.000011581928 262864330.290241569281 1 60378.288686599 2024-03-09T06:55:42.522109+00:00 19994330.290302693844 27870000.000004053116 262864330.290303051472 1 60378.288698191 2024-03-09T06:55:43.523675+00:00 19994330.290290888399 27870000.000072333962 262864330.290359526873 1 60378.288709735 2024-03-09T06:55:44.521126+00:00 19994330.290263611823 27869999.999944902956 262864330.290204823017 1 60378.288721357 2024-03-09T06:55:45.525298+00:00 19994330.290080260485 27869999.999968007207 262864330.290044546127 1 60378.288732902 2024-03-09T06:55:46.522707+00:00 19994330.290331345052 27869999.999931495637 262864330.290259122849 1 60378.288744541 2024-03-09T06:55:47.528358+00:00 19994330.290170505643 27869999.999996896833 262864330.290163695812 1 60378.288756039 2024-03-09T06:55:48.521751+00:00 19994330.290245674551 27869999.999969188124 262864330.290211170912 1 60378.288767670 2024-03-09T06:55:49.526665+00:00 19994330.290289148688 27870000.000005617738 262864330.290291070938 1 60378.288779208 2024-03-09T06:55:50.523598+00:00 19994330.290314652026 27870000.000009559095 262864330.290320515633 1 60378.288790819 2024-03-09T06:55:51.526747+00:00 19994330.290280144662 27870000.000039447099 262864330.290315896273 1 60378.288802362 2024-03-09T06:55:52.524055+00:00 19994330.290113933384 27870000.000004705042 262864330.290114939213 1 60378.288813904 2024-03-09T06:55:53.521347+00:00 19994330.290257625282 27869999.999991610646 262864330.290245532990 1 60378.288825515 2024-03-09T06:55:54.524478+00:00 19994330.290098048747 27869999.999989073724 262864330.290083408356 1 60378.288837127 2024-03-09T06:55:55.527777+00:00 19994330.290222208947 27870000.000017631799 262864330.290236145258 1 60378.288848705 2024-03-09T06:55:56.528079+00:00 19994330.290228556842 27870000.000026442111 262864330.290251284838 1 60378.288860210 2024-03-09T06:55:57.522184+00:00 19994330.290206208825 27869999.999985221773 262864330.290187716484 1 60378.288871844 2024-03-09T06:55:58.527304+00:00 19994330.290148135275 27869999.999952279031 262864330.290096729994 1 60378.288883405 2024-03-09T06:55:59.526159+00:00 19994330.290431745350 27869999.999947458506 262864330.290375500917 1 60378.288895000 2024-03-09T06:56:00.527974+00:00 19994330.290204953402 27870000.000109445304 262864330.290310680866 1 60378.288906537 2024-03-09T06:56:01.524850+00:00 19994330.290323138237 27870000.000087164342 262864330.290406614542 1 60378.288918216 2024-03-09T06:56:02.533829+00:00 19994330.290136702359 27870000.000019337982 262864330.290152341127 1 60378.288929870 2024-03-09T06:56:03.540812+00:00 19994330.290414359421 27870000.000047162175 262864330.290457814932 1 60378.288941423 2024-03-09T06:56:04.538967+00:00 19994330.290034685284 27869999.999993175268 262864330.290024161339 1 60378.288952941 2024-03-09T06:56:05.534082+00:00 19994330.290276076645 27870000.000000007451 262864330.290272384882 1 60378.288964459 2024-03-09T06:56:06.529242+00:00 19994330.290143404156 27870000.000001069158 262864330.290140777826 1 60378.288976158 2024-03-09T06:56:07.540053+00:00 19994330.290276914835 27869999.999929636717 262864330.290202856064 1 60378.288987695 2024-03-09T06:56:08.536865+00:00 19994330.290198408067 27870000.000009313226 262864330.290204018354 1 60378.288999226 2024-03-09T06:56:09.533170+00:00 19994330.290079351515 27869999.999975044280 262864330.290050715208 1 60378.289010779 2024-03-09T06:56:10.531335+00:00 19994330.290344085544 27869999.999960236251 262864330.290300637484 1 60378.289022401 2024-03-09T06:56:11.535466+00:00 19994330.290253434330 27870000.000060837716 262864330.290310561657 1 60378.289033934 2024-03-09T06:56:12.531926+00:00 19994330.290015179664 27869999.999912660569 262864330.289924144745 1 60378.289045498 2024-03-09T06:56:13.531027+00:00 19994330.290457289666 27870000.000027082860 262864330.290480673313 1 60378.289057167 2024-03-09T06:56:14.539266+00:00 19994330.290206976235 27870000.000025331974 262864330.290228605270 1 60378.289068740 2024-03-09T06:56:15.539172+00:00 19994330.290148921311 27870000.000034432858 262864330.290179640055 1 60378.289080430 2024-03-09T06:56:16.549150+00:00 19994330.290315579623 27870000.000030491501 262864330.290342360735 1 60378.289091777 2024-03-09T06:56:17.529518+00:00 19994330.290021188557 27869999.999986015260 262864330.290003508329 1 60378.289103420 2024-03-09T06:56:18.535516+00:00 19994330.290220800787 27869999.999981682748 262864330.290198773146 1 60378.289115031 2024-03-09T06:56:19.538683+00:00 19994330.290305409580 27870000.000014815480 262864330.290316522121 1 60378.289126527 2024-03-09T06:56:20.531946+00:00 19994330.290227063000 27870000.000001639128 262864330.290224999189 1 60378.289138093 2024-03-09T06:56:21.531248+00:00 19994330.290375459939 27869999.999990075827 262864330.290361851454 1 60378.289149578 2024-03-09T06:56:22.523502+00:00 19994330.290138367563 27870000.000025629997 262864330.290160298347 1 60378.289161271 2024-03-09T06:56:23.533806+00:00 19994330.290229957551 27870000.000011727214 262864330.290237993002 1 60378.289172874 2024-03-09T06:56:24.536324+00:00 19994330.290195696056 27870000.000022802502 262864330.290214806795 1 60378.289184446 2024-03-09T06:56:25.536121+00:00 19994330.290171638131 27869999.999999132007 262864330.290167093277 1 60378.289196017 2024-03-09T06:56:26.535909+00:00 19994330.290285348892 27870000.000004760921 262864330.290286421776 1 60378.289207569 2024-03-09T06:56:27.534005+00:00 19994330.290230263025 27869999.999944105744 262864330.290170669556 1 60378.289219080 2024-03-09T06:56:28.528538+00:00 19994330.290283948183 27870000.000030931085 262864330.290311187506 1 60378.289230683 2024-03-09T06:56:29.531029+00:00 19994330.290306378156 27870000.000048458576 262864330.290351152420 1 60378.289242264 2024-03-09T06:56:30.531649+00:00 19994330.290083665401 27869999.999934524298 262864330.290014505386 1 60378.289253829 2024-03-09T06:56:31.530838+00:00 19994330.290303129703 27869999.999923415482 262864330.290222853422 1 60378.289265311 2024-03-09T06:56:32.522923+00:00 19994330.290322039276 27869999.999920573086 262864330.290238916874 1 60378.289276872 2024-03-09T06:56:33.521759+00:00 19994330.290216363966 27870000.000053707510 262864330.290266364813 1 60378.289288544 2024-03-09T06:56:34.530191+00:00 19994330.290202952921 27869999.999980278313 262864330.290179520845 1 60378.289300039 2024-03-09T06:56:35.523385+00:00 19994330.290141485631 27870000.000027749687 262864330.290165543556 1 60378.289311636 2024-03-09T06:56:36.525354+00:00 19994330.290354929864 27869999.999964814633 262864330.290316045284 1 60378.289323149 2024-03-09T06:56:37.520061+00:00 19994330.290056169033 27870000.000030998141 262864330.290083467960 1 60378.289334765 2024-03-09T06:56:38.523657+00:00 19994330.290299240500 27870000.000030964613 262864330.290326505899 1 60378.289346311 2024-03-09T06:56:39.521254+00:00 19994330.290313325822 27869999.999998874962 262864330.290308505297 1 60378.289357917 2024-03-09T06:56:40.524078+00:00 19994330.290123146027 27869999.999888241291 262864330.290007680655 1 60378.289369516 2024-03-09T06:56:41.526174+00:00 19994330.290222339332 27869999.999877080321 262864330.290095746517 1 60378.289381343 2024-03-09T06:56:42.548043+00:00 19994330.290208976716 27870000.000032227486 262864330.290237486362 1 60378.289392701 2024-03-09T06:56:43.529405+00:00 19994330.290326774120 27870000.000054974109 262864330.290378063917 1 60378.289404289 2024-03-09T06:56:44.530607+00:00 19994330.290391463786 27869999.999950479716 262864330.290338248014 1 60378.289415841 2024-03-09T06:56:45.528716+00:00 19994330.290228236467 27869999.999863065779 262864330.290087610483 1 60378.289427371 2024-03-09T06:56:46.524842+00:00 19994330.290098618716 27870000.000047281384 262864330.290142178535 1 60378.289438917 2024-03-09T06:56:47.522441+00:00 19994330.290196154267 27870000.000065691769 262864330.290258139372 1 60378.289450510 2024-03-09T06:56:48.524121+00:00 19994330.290142957121 27870000.000020153821 262864330.290159404278 1 60378.289462096 2024-03-09T06:56:49.525047+00:00 19994330.290401317179 27869999.999993875623 262864330.290391474962 1 60378.289473663 2024-03-09T06:56:50.524453+00:00 19994330.290033847094 27869999.999948970973 262864330.289979130030 1 60378.289485257 2024-03-09T06:56:51.526195+00:00 19994330.290125057101 27870000.000057745725 262864330.290179133415 1 60378.289496772 2024-03-09T06:56:52.521143+00:00 19994330.290280595422 27869999.999917816371 262864330.290194690228 1 60378.289508365 2024-03-09T06:56:53.522734+00:00 19994330.290095560253 27869999.999953351915 262864330.290045231581 1 60378.289519932 2024-03-09T06:56:54.522105+00:00 19994330.290429450572 27869999.999958913773 262864330.290384650230 1 60378.289531508 2024-03-09T06:56:55.522273+00:00 19994330.290172707289 27870000.000067487359 262864330.290236473083 1 60378.289543075 2024-03-09T06:56:56.521743+00:00 19994330.289990887046 27870000.000026497990 262864330.290013670921 1 60378.289554664 2024-03-09T06:56:57.523007+00:00 19994330.290567003191 27870000.000163856894 262864330.290727168322 1 60378.289566235 2024-03-09T06:56:58.522728+00:00 19994330.290175419301 27869999.999991744757 262864330.290163457394 1 60378.289577850 2024-03-09T06:56:59.526204+00:00 19994330.290374930948 27870000.000040516257 262864330.290411770344 1 60378.289589379 2024-03-09T06:57:00.522342+00:00 19994330.290235534310 27869999.999955430627 262864330.290187239647 1 60378.289601020 2024-03-09T06:57:01.528079+00:00 19994330.290261283517 27869999.999962255359 262864330.290219843388 1 60378.289612517 2024-03-09T06:57:02.521456+00:00 19994330.290262766182 27869999.999975007027 262864330.290234059095 1 60378.289624136 2024-03-09T06:57:03.525324+00:00 19994330.290150586516 27869999.999977480620 262864330.290124356747 1 60378.289635664 2024-03-09T06:57:04.521403+00:00 19994330.290081519634 27869999.999986454844 262864330.290064305067 1 60378.289647281 2024-03-09T06:57:05.525110+00:00 19994330.290147006512 27869999.999971151352 262864330.290114462376 1 60378.289658885 2024-03-09T06:57:06.527672+00:00 19994330.290309954435 27870000.000053960830 262864330.290360242128 1 60378.289670402 2024-03-09T06:57:07.522701+00:00 19994330.290588743985 27870000.000001035631 262864330.290586084127 1 60378.289681951 2024-03-09T06:57:08.520547+00:00 19994330.290322478861 27869999.999995633960 262864330.290314435959 1 60378.289693520 2024-03-09T06:57:09.520183+00:00 19994330.290186263621 27869999.999988690019 262864330.290171235800 1 60378.289705172 2024-03-09T06:57:10.526886+00:00 19994330.290146898478 27870000.000039901584 262864330.290183097124 1 60378.289716734 2024-03-09T06:57:11.525826+00:00 19994330.290301363915 27870000.000030118972 262864330.290327787399 1 60378.289728373 2024-03-09T06:57:12.531431+00:00 19994330.290280733258 27870000.000004626811 262864330.290281653404 1 60378.289739856 2024-03-09T06:57:13.523578+00:00 19994330.290158066899 27869999.999944340438 262864330.290098696947 1 60378.289751384 2024-03-09T06:57:14.519579+00:00 19994330.290071520954 27870000.000034287572 262864330.290102094412 1 60378.289762975 2024-03-09T06:57:15.521047+00:00 19994330.290140755475 27869999.999943718314 262864330.290080785751 1 60378.289774586 2024-03-09T06:57:16.524185+00:00 19994330.290363885462 27869999.999990563840 262864330.290350735188 1 60378.289786132 2024-03-09T06:57:17.521833+00:00 19994330.290339309722 27869999.999906614423 262864330.290242224932 1 60378.289797707 2024-03-09T06:57:18.521916+00:00 19994330.290330987424 27870000.000080663711 262864330.290407955647 1 60378.289809312 2024-03-09T06:57:19.524523+00:00 19994330.290251761675 27869999.999949596822 262864330.290197670460 1 60378.289820928 2024-03-09T06:57:20.528197+00:00 19994330.290096905082 27870000.000120811164 262864330.290214031935 1 60378.289832438 2024-03-09T06:57:21.522656+00:00 19994330.290197953582 27870000.000063437968 262864330.290257692337 1 60378.289843997 2024-03-09T06:57:22.521305+00:00 19994330.290640782565 27869999.999913677573 262864330.290550768375 1 60378.289855597 2024-03-09T06:57:23.523530+00:00 19994330.290105916560 27870000.000063776970 262864330.290165990591 1 60378.289867154 2024-03-09T06:57:24.522095+00:00 19994330.290288358927 27869999.999966856092 262864330.290251523256 1 60378.289878728 2024-03-09T06:57:25.522090+00:00 19994330.290443528444 27869999.999965138733 262864330.290404975414 1 60378.289890332 2024-03-09T06:57:26.524703+00:00 19994330.290060173720 27870000.000029988587 262864330.290086448193 1 60378.289901910 2024-03-09T06:57:27.525022+00:00 19994330.290408927947 27869999.999959062785 262864330.290364295244 1 60378.289913459 2024-03-09T06:57:28.522864+00:00 19994330.290200870484 27869999.999975059181 262864330.290172219276 1 60378.289925040 2024-03-09T06:57:29.523426+00:00 19994330.290206048638 27870000.000080931932 262864330.290283292532 1 60378.289936622 2024-03-09T06:57:30.524100+00:00 19994330.289901576936 27869999.999990746379 262864330.289888650179 1 60378.289948155 2024-03-09T06:57:31.520561+00:00 19994330.290380455554 27870000.000030159950 262864330.290406912565 1 60378.289959804 2024-03-09T06:57:32.527088+00:00 19994330.290409397334 27870000.000008068979 262864330.290413767099 1 60378.289971355 2024-03-09T06:57:33.525105+00:00 19994330.290268570185 27869999.999992527068 262864330.290257394314 1 60378.289982888 2024-03-09T06:57:34.521492+00:00 19994330.290224414319 27869999.999924477190 262864330.290145188570 1 60378.289994597 2024-03-09T06:57:35.533233+00:00 19994330.289866056293 27870000.000055041164 262864330.289917409420 1 60378.290006080 2024-03-09T06:57:36.525324+00:00 19994330.290391605347 27870000.000062096864 262864330.290450006723 1 60378.290017601 2024-03-09T06:57:37.520680+00:00 19994330.290061149746 27869999.999988906085 262864330.290046364069 1 60378.290029188 2024-03-09T06:57:38.521796+00:00 19994330.290333889425 27870000.000042006373 262864330.290372222662 1 60378.290040764 2024-03-09T06:57:39.521968+00:00 19994330.290243502706 27869999.999948024750 262864330.290187835693 1 60378.290052356 2024-03-09T06:57:40.523528+00:00 19994330.290297996253 27870000.000045355409 262864330.290339648724 1 60378.290063962 2024-03-09T06:57:41.526371+00:00 19994330.290049016476 27870000.000107266009 262864330.290152579546 1 60378.290075460 2024-03-09T06:57:42.519764+00:00 19994330.290350306779 27870000.000037696213 262864330.290384322405 1 60378.290087059 2024-03-09T06:57:43.521857+00:00 19994330.290452577174 27869999.999948907644 262864330.290397793055 1 60378.290098639 2024-03-09T06:57:44.522391+00:00 19994330.290322035551 27869999.999978300184 262864330.290296643972 1 60378.290110219 2024-03-09T06:57:45.522901+00:00 19994330.290087018162 27869999.999953545630 262864330.290036857128 1 60378.290121805 2024-03-09T06:57:46.523956+00:00 19994330.290478147566 27870000.000007864088 262864330.290482312441 1 60378.290133426 2024-03-09T06:57:47.527954+00:00 19994330.290223572403 27869999.999928839505 262864330.290148705244 1 60378.290144942 2024-03-09T06:57:48.522996+00:00 19994330.290190145373 27870000.000017918646 262864330.290204346180 1 60378.290156520 2024-03-09T06:57:49.523369+00:00 19994330.290296498686 27870000.000021904707 262864330.290314704180 1 60378.290168108 2024-03-09T06:57:50.524526+00:00 19994330.290197461843 27869999.999976091087 262864330.290169864893 1 60378.290179665 2024-03-09T06:57:51.523096+00:00 19994330.290330123156 27870000.000057406723 262864330.290383815765 1 60378.290191242 2024-03-09T06:57:52.523266+00:00 19994330.290014859289 27869999.999982453883 262864330.289993613958 1 60378.290202805 2024-03-09T06:57:53.522336+00:00 19994330.290052790195 27870000.000026520342 262864330.290075629950 1 60378.290214488 2024-03-09T06:57:54.531772+00:00 19994330.290131434798 27870000.000026922673 262864330.290154635906 1 60378.290226162 2024-03-09T06:57:55.540445+00:00 19994330.290458217263 27869999.999964050949 262864330.290418565273 1 60378.290237694 2024-03-09T06:57:56.536715+00:00 19994330.290221594274 27870000.000019934028 262864330.290237843990 1 60378.290249113 2024-03-09T06:57:57.523399+00:00 19994330.290302317590 27869999.999973163009 262864330.290271788836 1 60378.290260726 2024-03-09T06:57:58.526702+00:00 19994330.290142219514 27869999.999999631196 262864330.290138155222 1 60378.290272309 2024-03-09T06:57:59.527439+00:00 19994330.290094003081 27869999.999991875142 262864330.290082156658 1 60378.290283914 2024-03-09T06:58:00.530124+00:00 19994330.290319431573 27870000.000001184642 262864330.290316939354 1 60378.290295808 2024-03-09T06:58:01.557767+00:00 19994330.290007315576 27869999.999886602163 262864330.289890229702 1 60378.290307071 2024-03-09T06:58:02.530906+00:00 19994330.290213353932 27869999.999987792224 262864330.290197432041 1 60378.290318582 2024-03-09T06:58:03.525473+00:00 19994330.290246348828 27870000.000006254762 262864330.290248900652 1 60378.290330140 2024-03-09T06:58:04.524079+00:00 19994330.290347900242 27870000.000022552907 262864330.290366768837 1 60378.290341752 2024-03-09T06:58:05.527328+00:00 19994330.290158748627 27869999.999918892980 262864330.290073931217 1 60378.290353401 2024-03-09T06:58:06.533832+00:00 19994330.290153183043 27869999.999987211078 262864330.290136694908 1 60378.290364848 2024-03-09T06:58:07.522921+00:00 19994330.290044374764 27869999.999977950007 262864330.290018618107 1 60378.290376425 2024-03-09T06:58:08.523095+00:00 19994330.290257938206 27869999.999938495457 262864330.290192723274 1 60378.290388053 2024-03-09T06:58:09.527775+00:00 19994330.290244240314 27869999.999967623502 262864330.290208190680 1 60378.290399631 2024-03-09T06:58:10.528079+00:00 19994330.290454249829 27869999.999970704317 262864330.290421247482 1 60378.290411180 2024-03-09T06:58:11.525933+00:00 19994330.290086973459 27869999.999979309738 262864330.290062606335 1 60378.290422719 2024-03-09T06:58:12.522925+00:00 19994330.290194679052 27870000.000010948628 262864330.290201932192 1 60378.290434274 2024-03-09T06:58:13.521284+00:00 19994330.290334165096 27870000.000064648688 262864330.290395110846 1 60378.290445890 2024-03-09T06:58:14.524874+00:00 19994330.290058892220 27869999.999994952232 262864330.290050148964 1 60378.290457463 2024-03-09T06:58:15.524807+00:00 19994330.290397953242 27870000.000043276697 262864330.290437519550 1 60378.290469102 2024-03-09T06:58:16.530389+00:00 19994330.290355797857 27869999.999938722700 262864330.290290832520 1 60378.290480622 2024-03-09T06:58:17.525734+00:00 19994330.290579758584 27870000.000003244728 262864330.290579319000 1 60378.290492192 2024-03-09T06:58:18.525433+00:00 19994330.290173090994 27870000.000040549785 262864330.290209949017 1 60378.290503723 2024-03-09T06:58:19.521639+00:00 19994330.290203154087 27869999.999988716096 262864330.290188163519 1 60378.290515347 2024-03-09T06:58:20.525967+00:00 19994330.290084086359 27869999.999909020960 262864330.289989411831 1 60378.290526910 2024-03-09T06:58:21.524980+00:00 19994330.290298163891 27870000.000045891851 262864330.290340363979 1 60378.290538554 2024-03-09T06:58:22.531036+00:00 19994330.290139831603 27870000.000069387257 262864330.290205508471 1 60378.290550053 2024-03-09T06:58:23.524572+00:00 19994330.290548436344 27870000.000069148839 262864330.290613889694 1 60378.290561589 2024-03-09T06:58:24.521336+00:00 19994330.289952408522 27870000.000002212822 262864330.289950907230 1 60378.290573182 2024-03-09T06:58:25.522940+00:00 19994330.290012754500 27870000.000033337623 262864330.290042400360 1 60378.290584780 2024-03-09T06:58:26.525010+00:00 19994330.290247146040 27869999.999967921525 262864330.290211379528 1 60378.290596309 2024-03-09T06:58:27.521076+00:00 19994330.290105830878 27869999.999917361885 262864330.290019482374 1 60378.290607885 2024-03-09T06:58:28.521220+00:00 19994330.290357850492 27869999.999959766865 262864330.290313929319 1 60378.290619505 2024-03-09T06:58:29.525189+00:00 19994330.290239911526 27870000.000002976507 262864330.290239185095 1 60378.290631042 2024-03-09T06:58:30.522055+00:00 19994330.290328919888 27869999.999946538359 262864330.290271759033 1 60378.290642605 2024-03-09T06:58:31.521041+00:00 19994330.290389582515 27869999.999996043742 262864330.290381908417 1 60378.290654193 2024-03-09T06:58:32.522255+00:00 19994330.290072452277 27869999.999981544912 262864330.290050297976 1 60378.290665782 2024-03-09T06:58:33.523573+00:00 19994330.290163300931 27870000.000002652407 262864330.290162265301 1 60378.290677357 2024-03-09T06:58:34.523686+00:00 19994330.290440313518 27870000.000067386776 262864330.290504008532 1 60378.290688916 2024-03-09T06:58:35.522306+00:00 19994330.290221352130 27869999.999997235835 262864330.290214896202 1 60378.290700483 2024-03-09T06:58:36.521703+00:00 19994330.290243513882 27869999.999936543405 262864330.290176361799 1 60378.290712047 2024-03-09T06:58:37.520883+00:00 19994330.290189024061 27870000.000053983182 262864330.290239304304 1 60378.290723668 2024-03-09T06:58:38.524918+00:00 19994330.290292114019 27870000.000009179115 262864330.290297597647 1 60378.290735253 2024-03-09T06:58:39.525837+00:00 19994330.290188498795 27870000.000030029565 262864330.290214836597 1 60378.290746818 2024-03-09T06:58:40.525116+00:00 19994330.290333349258 27869999.999988116324 262864330.290317773819 1 60378.290758422 2024-03-09T06:58:41.527675+00:00 19994330.290360011160 27869999.999952550977 262864330.290308862925 1 60378.290769947 2024-03-09T06:58:42.523452+00:00 19994330.290114603937 27869999.999984461814 262864330.290095388889 1 60378.290781574 2024-03-09T06:58:43.527995+00:00 19994330.290156111121 27869999.999917469919 262864330.290069878101 1 60378.290793097 2024-03-09T06:58:44.523535+00:00 19994330.290405519307 27870000.000036947429 262864330.290438771248 1 60378.290804752 2024-03-09T06:58:45.530546+00:00 19994330.289863128215 27870000.000032786280 262864330.289892226458 1 60378.290816288 2024-03-09T06:58:46.527324+00:00 19994330.290331907570 27869999.999995496124 262864330.290323704481 1 60378.290827933 2024-03-09T06:58:47.533389+00:00 19994330.290156517178 27869999.999987669289 262864330.290140479803 1 60378.290839407 2024-03-09T06:58:48.524775+00:00 19994330.290293294936 27870000.000029318035 262864330.290318936110 1 60378.290851066 2024-03-09T06:58:49.532124+00:00 19994330.290400706232 27870000.000106744468 262864330.290503770113 1 60378.290862689 2024-03-09T06:58:50.536340+00:00 19994330.290065072477 27870000.000055268407 262864330.290116637945 1 60378.290874142 2024-03-09T06:58:51.525887+00:00 19994330.290167178959 27869999.999914411455 262864330.290077894926 1 60378.290885702 2024-03-09T06:58:52.524672+00:00 19994330.290418472141 27869999.999989371747 262864330.290404140949 1 60378.290897263 2024-03-09T06:58:53.523513+00:00 19994330.290246155113 27870000.000053390861 262864330.290295869112 1 60378.290908885 2024-03-09T06:58:54.527625+00:00 19994330.290181711316 27869999.999917604029 262864330.290095627308 1 60378.290920532 2024-03-09T06:58:55.533945+00:00 19994330.290231041610 27870000.000029701740 262864330.290257066488 1 60378.290932052 2024-03-09T06:58:56.529320+00:00 19994330.290341474116 27869999.999983541667 262864330.290321320295 1 60378.290943723 2024-03-09T06:58:57.537666+00:00 19994330.290002416819 27870000.000018499792 262864330.290017217398 1 60378.290955180 2024-03-09T06:58:58.527588+00:00 19994330.290458071977 27870000.000017948449 262864330.290472328663 1 60378.290966905 2024-03-09T06:58:59.540595+00:00 19994330.290370672941 27870000.000085309148 262864330.290452271700 1 60378.290978343 2024-03-09T06:59:00.528813+00:00 19994330.290282774717 27869999.999963648617 262864330.290242731571 1 60378.290989911 2024-03-09T06:59:01.528350+00:00 19994330.290059577674 27869999.999933686107 262864330.289989560843 1 60378.291001477 2024-03-09T06:59:02.527614+00:00 19994330.290139071643 27870000.000037737191 262864330.290173113346 1 60378.291013018 2024-03-09T06:59:03.524747+00:00 19994330.290370944887 27869999.999940648675 262864330.290307879448 1 60378.291024566 2024-03-09T06:59:04.522498+00:00 19994330.290195837617 27869999.999946407974 262864330.290138542652 1 60378.291036123 2024-03-09T06:59:05.521011+00:00 19994330.289963241667 27869999.999963186681 262864330.289922744036 1 60378.291047708 2024-03-09T06:59:06.521960+00:00 19994330.290222756565 27870000.000060010701 262864330.290279090405 1 60378.291059284 2024-03-09T06:59:07.522191+00:00 19994330.290282461792 27870000.000017441809 262864330.290296196938 1 60378.291070850 2024-03-09T06:59:08.521447+00:00 19994330.290150426328 27870000.000037755817 262864330.290184497833 1 60378.291082444 2024-03-09T06:59:09.523160+00:00 19994330.290639854968 27870000.000040873885 262864330.290677040815 1 60378.291094040 2024-03-09T06:59:10.525018+00:00 19994330.290287893265 27869999.999969370663 262864330.290253549814 1 60378.291105595 2024-03-09T06:59:11.523422+00:00 19994330.290226791054 27870000.000038079917 262864330.290261179209 1 60378.291117229 2024-03-09T06:59:12.528588+00:00 19994330.290311716497 27869999.999918960035 262864330.290226995945 1 60378.291128789 2024-03-09T06:59:13.527392+00:00 19994330.289918325841 27869999.999966226518 262864330.289880871773 1 60378.291140503 2024-03-09T06:59:14.539450+00:00 19994330.290155738592 27869999.999958369881 262864330.290110409260 1 60378.291152087 2024-03-09T06:59:15.540324+00:00 19994330.290135815740 27869999.999995522201 262864330.290127635002 1 60378.291163608 2024-03-09T06:59:16.535731+00:00 19994330.290473941714 27870000.000089399517 262864330.290559649467 1 60378.291175137 2024-03-09T06:59:17.531819+00:00 19994330.290182761848 27870000.000057902187 262864330.290236979723 1 60378.291186719 2024-03-09T06:59:18.532519+00:00 19994330.290169980377 27870000.000032603741 262864330.290198892355 1 60378.291198310 2024-03-09T06:59:19.533951+00:00 19994330.290171444416 27870000.000055320561 262864330.290223062038 1 60378.291209755 2024-03-09T06:59:20.522889+00:00 19994330.290118772537 27870000.000078916550 262864330.290194004774 1 60378.291221404 2024-03-09T06:59:21.529335+00:00 19994330.290274653584 27870000.000041771680 262864330.290312737226 1 60378.291233018 2024-03-09T06:59:22.532748+00:00 19994330.290197148919 27870000.000065486878 262864330.290258944035 1 60378.291244494 2024-03-09T06:59:23.524284+00:00 19994330.290399324149 27869999.999966062605 262864330.290361672640 1 60378.291256136 2024-03-09T06:59:24.530184+00:00 19994330.290152613074 27869999.999964006245 262864330.290112912655 1 60378.291267779 2024-03-09T06:59:25.536065+00:00 19994330.290230583400 27870000.000002648681 262864330.290229529142 1 60378.291279307 2024-03-09T06:59:26.532123+00:00 19994330.290054537356 27869999.999964725226 262864330.290015548468 1 60378.291290886 2024-03-09T06:59:27.532562+00:00 19994330.290531203151 27870000.000007178634 262864330.290534675121 1 60378.291302384 2024-03-09T06:59:28.525998+00:00 19994330.290115226060 27869999.999948468059 262864330.290060013533 1 60378.291313931 2024-03-09T06:59:29.523671+00:00 19994330.290195662528 27870000.000090144575 262864330.290282130241 1 60378.291325557 2024-03-09T06:59:30.528096+00:00 19994330.290475148708 27870000.000024553388 262864330.290496021509 1 60378.291337147 2024-03-09T06:59:31.529494+00:00 19994330.290392532945 27869999.999979928136 262864330.290368735790 1 60378.291348739 2024-03-09T06:59:32.531046+00:00 19994330.289873786271 27870000.000002171844 262864330.289872258902 1 60378.291360308 2024-03-09T06:59:33.530630+00:00 19994330.290163721889 27869999.999987058342 262864330.290147095919 1 60378.291371865 2024-03-09T06:59:34.529161+00:00 19994330.290377028286 27870000.000033728778 262864330.290407061577 1 60378.291383375 2024-03-09T06:59:35.523619+00:00 19994330.290030475706 27869999.999948628247 262864330.289975404739 1 60378.291395016 2024-03-09T06:59:36.529365+00:00 19994330.290477324277 27870000.000000659376 262864330.290474295616 1 60378.291406614 2024-03-09T06:59:37.531406+00:00 19994330.290187068284 27869999.999931197613 262864330.290114551783 1 60378.291418132 2024-03-09T06:59:38.526609+00:00 19994330.290045648813 27869999.999993454665 262864330.290035396814 1 60378.291429849 2024-03-09T06:59:39.538993+00:00 19994330.290208805352 27869999.999977000058 262864330.290182113647 1 60378.291441343 2024-03-09T06:59:40.532003+00:00 19994330.290538135916 27870000.000043872744 262864330.290578305721 1 60378.291452956 2024-03-09T06:59:41.535392+00:00 19994330.290282577276 27869999.999990645796 262864330.290269523859 1 60378.291464416 2024-03-09T06:59:42.525540+00:00 19994330.290475785732 27870000.000087670982 262864330.290559768677 1 60378.291476067 2024-03-09T06:59:43.532185+00:00 19994330.290135439485 27870000.000015918165 262864330.290147662163 1 60378.291487613 2024-03-09T06:59:44.529743+00:00 19994330.290308173746 27870000.000050440431 262864330.290354907513 1 60378.291499224 2024-03-09T06:59:45.532983+00:00 19994330.290127120912 27869999.999999467283 262864330.290122896433 1 60378.291510778 2024-03-09T06:59:46.531235+00:00 19994330.290239382535 27869999.999983806163 262864330.290219515562 1 60378.291522379 2024-03-09T06:59:47.533535+00:00 19994330.290278650820 27869999.999990485609 262864330.290265440941 1 60378.291533823 2024-03-09T06:59:48.522284+00:00 19994330.290045090020 27869999.999949879944 262864330.289991259575 1 60378.291545592 2024-03-09T06:59:49.539121+00:00 19994330.290207285434 27870000.000038888305 262864330.290242493153 1 60378.291557044 2024-03-09T06:59:50.528610+00:00 19994330.290309421718 27870000.000014297664 262864330.290320038795 1 60378.291568636 2024-03-09T06:59:51.530151+00:00 19994330.290218595415 27870000.000067915767 262864330.290282815695 1 60378.291580273 2024-03-09T06:59:52.535563+00:00 19994330.290364947170 27870000.000014137477 262864330.290375381708 1 60378.291591767 2024-03-09T06:59:53.528644+00:00 19994330.290367972106 27869999.999996893108 262864330.290361166000 1 60378.291603347 2024-03-09T06:59:54.529223+00:00 19994330.290241759270 27870000.000001810491 262864330.290239870548 1 60378.291614966 2024-03-09T06:59:55.533084+00:00 19994330.290096517652 27869999.999999992549 262864330.290092825890 1 60378.291626479 2024-03-09T06:59:56.527753+00:00 19994330.290371518582 27869999.999960791320 262864330.290328592062 1 60378.291638196 2024-03-09T06:59:57.540090+00:00 19994330.290213979781 27869999.999987989664 262864330.290198266506 1 60378.291649794 2024-03-09T06:59:58.542233+00:00 19994330.289995662868 27869999.999994784594 262864330.289986759424 1 60378.291661220 2024-03-09T06:59:59.529364+00:00 19994330.290418520570 27869999.999972488731 262864330.290387332439 1 60378.291672836 2024-03-09T07:00:00.532994+00:00 19994330.290249768645 27869999.999963067472 262864330.290209144354 1 60378.291684354 2024-03-09T07:00:01.528143+00:00 19994330.290060777217 27869999.999999891967 262864330.290056973696 1 60378.291696034 2024-03-09T07:00:02.537356+00:00 19994330.290267594159 27870000.000004559755 262864330.290268450975 1 60378.291707594 2024-03-09T07:00:03.536154+00:00 19994330.290531024337 27870000.000028192997 262864330.290555536747 1 60378.291719197 2024-03-09T07:00:04.538654+00:00 19994330.289881408215 27870000.000041477382 262864330.289919197559 1 60378.291730729 2024-03-09T07:00:05.535024+00:00 19994330.290500491858 27870000.000028185546 262864330.290524989367 1 60378.291742233 2024-03-09T07:00:06.528882+00:00 19994330.290356010199 27870000.000068563968 262864330.290420889854 1 60378.291753837 2024-03-09T07:00:07.531561+00:00 19994330.290245614946 27869999.999927658588 262864330.290169596672 1 60378.291765373 2024-03-09T07:00:08.528243+00:00 19994330.290504768491 27869999.999953754246 262864330.290454804897 1 60378.291776950 2024-03-09T07:00:09.528518+00:00 19994330.290046174079 27869999.999969135970 262864330.290011614561 1 60378.291788537 2024-03-09T07:00:10.529625+00:00 19994330.290268920362 27870000.000051841140 262864330.290317088366 1 60378.291800113 2024-03-09T07:00:11.529757+00:00 19994330.290104661137 27870000.000004310161 262864330.290105283260 1 60378.291811632 2024-03-09T07:00:12.524964+00:00 19994330.290363963693 27870000.000029418617 262864330.290389686823 1 60378.291823183 2024-03-09T07:00:13.522995+00:00 19994330.290311269462 27869999.999958008528 262864330.290265589952 1 60378.291834846 2024-03-09T07:00:14.530716+00:00 19994330.290222890675 27869999.999996051192 262864330.290215253830 1 60378.291846354 2024-03-09T07:00:15.524996+00:00 19994330.290186900645 27870000.000032417476 262864330.290215641260 1 60378.291857973 2024-03-09T07:00:16.528847+00:00 19994330.290213491768 27870000.000038605183 262864330.290248394012 1 60378.291869546 2024-03-09T07:00:17.528760+00:00 19994330.290354397148 27869999.999985523522 262864330.290336221457 1 60378.291881332 2024-03-09T07:00:18.547066+00:00 19994330.290168117732 27869999.999962884933 262864330.290127307177 1 60378.291892680 2024-03-09T07:00:19.527529+00:00 19994330.290082585067 27869999.999936927110 262864330.290015816689 1 60378.291904192 2024-03-09T07:00:20.522218+00:00 19994330.289914753288 27869999.999980185181 262864330.289891242981 1 60378.291915751 2024-03-09T07:00:21.520870+00:00 19994330.290343448520 27869999.999984696507 262864330.290324449539 1 60378.291927365 2024-03-09T07:00:22.524286+00:00 19994330.290350619704 27869999.999996807426 262864330.290343731642 1 60378.291938969 2024-03-09T07:00:23.526926+00:00 19994330.290191166103 27869999.999980147928 262864330.290167629719 1 60378.291950483 2024-03-09T07:00:24.521749+00:00 19994330.290111135691 27870000.000083956867 262864330.290191382170 1 60378.291962045 2024-03-09T07:00:25.520695+00:00 19994330.290257688612 27870000.000014431775 262864330.290268421173 1 60378.291973671 2024-03-09T07:00:26.525147+00:00 19994330.290291186422 27869999.999971445650 262864330.290258944035 1 60378.291985223 2024-03-09T07:00:27.523289+00:00 19994330.290301863104 27870000.000060737133 262864330.290358901024 1 60378.291996772 2024-03-09T07:00:28.521126+00:00 19994330.290349062532 27869999.999990206212 262864330.290335565805 1 60378.292008387 2024-03-09T07:00:29.524684+00:00 19994330.290242083371 27870000.000008180737 262864330.290246546268 1 60378.292020008 2024-03-09T07:00:30.528718+00:00 19994330.290287770331 27869999.999976772815 262864330.290260851383 1 60378.292031505 2024-03-09T07:00:31.522035+00:00 19994330.290222872049 27870000.000014279038 262864330.290233463049 1 60378.292043073 2024-03-09T07:00:32.521487+00:00 19994330.290161382407 27870000.000064175576 262864330.290221840143 1 60378.292054689 2024-03-09T07:00:33.525086+00:00 19994330.290052864701 27869999.999979712069 262864330.290028870106 1 60378.292066295 2024-03-09T07:00:34.527891+00:00 19994330.290343273431 27870000.000062018633 262864330.290401607752 1 60378.292077873 2024-03-09T07:00:35.528201+00:00 19994330.290206193924 27869999.999995127320 262864330.290197610855 1 60378.292089453 2024-03-09T07:00:36.528713+00:00 19994330.290303606540 27870000.000111021101 262864330.290410935879 1 60378.292100969 2024-03-09T07:00:37.523680+00:00 19994330.290183160454 27870000.000005695969 262864330.290185153484 1 60378.292112551 2024-03-09T07:00:38.524396+00:00 19994330.290189489722 27870000.000024594367 262864330.290210366249 1 60378.292124102 2024-03-09T07:00:39.522434+00:00 19994330.290320489556 27869999.999988585711 262864330.290305376053 1 60378.292135679 2024-03-09T07:00:40.522682+00:00 19994330.290077086538 27869999.999986473471 262864330.290059864521 1 60378.292147328 2024-03-09T07:00:41.529136+00:00 19994330.290117766708 27869999.999953772873 262864330.290067851543 1 60378.292158828 2024-03-09T07:00:42.522733+00:00 19994330.290307227522 27869999.999946124852 262864330.290249645710 1 60378.292170410 2024-03-09T07:00:43.523385+00:00 19994330.290189709514 27869999.999917343259 262864330.290103346109 1 60378.292181965 2024-03-09T07:00:44.521767+00:00 19994330.290237855166 27869999.999998059124 262864330.290232211351 1 60378.292193533 2024-03-09T07:00:45.521280+00:00 19994330.290423382074 27870000.000008761883 262864330.290428459644 1 60378.292205128 2024-03-09T07:00:46.523070+00:00 19994330.290302596986 27870000.000137303025 262864330.290436208248 1 60378.292216725 2024-03-09T07:00:47.525007+00:00 19994330.290389753878 27870000.000017419457 262864330.290403455496 1 60378.292228333 2024-03-09T07:00:48.527963+00:00 19994330.290013711900 27870000.000048242509 262864330.290058255196 1 60378.292239995 2024-03-09T07:00:49.535553+00:00 19994330.290325287730 27870000.000012855977 262864330.290334433317 1 60378.292251431 2024-03-09T07:00:50.523630+00:00 19994330.290224142373 27869999.999962802976 262864330.290183246136 1 60378.292263066 2024-03-09T07:00:51.528940+00:00 19994330.290113449097 27870000.000008028001 262864330.290117770433 1 60378.292274798 2024-03-09T07:00:52.542556+00:00 19994330.290266074240 27870000.000017840415 262864330.290280222893 1 60378.292286329 2024-03-09T07:00:53.538796+00:00 19994330.290331352502 27869999.999946638942 262864330.290274322033 1 60378.292297741 2024-03-09T07:00:54.524812+00:00 19994330.289945561439 27869999.999935470521 262864330.289877355099 1 60378.292309423 2024-03-09T07:00:55.534126+00:00 19994330.290285732597 27870000.000027023256 262864330.290309071541 1 60378.292321058 2024-03-09T07:00:56.539373+00:00 19994330.290097165853 27870000.000003080815 262864330.290096551180 1 60378.292332465 2024-03-09T07:00:57.524969+00:00 19994330.290373224765 27870000.000066202134 262864330.290435731411 1 60378.292344077 2024-03-09T07:00:58.528318+00:00 19994330.290163967758 27869999.999966848642 262864330.290127128363 1 60378.292355897 2024-03-09T07:00:59.549530+00:00 19994330.290090937167 27870000.000007700175 262864330.290094941854 1 60378.292367203 2024-03-09T07:01:00.526340+00:00 19994330.290402814746 27870000.000012505800 262864330.290411651134 1 60378.292378807 2024-03-09T07:01:01.528895+00:00 19994330.290291029960 27869999.999934796244 262864330.290222138166 1 60378.292390374 2024-03-09T07:01:02.528303+00:00 19994330.290218461305 27869999.999912992120 262864330.290127754211 1 60378.292401898 2024-03-09T07:01:03.523979+00:00 19994330.290226608515 27869999.999990951270 262864330.290213853121 1 60378.292413496 2024-03-09T07:01:04.526081+00:00 19994330.290275324136 27869999.999991171062 262864330.290262818336 1 60378.292425045 2024-03-09T07:01:05.523912+00:00 19994330.290421169251 27870000.000012602657 262864330.290430068970 1 60378.292436603 2024-03-09T07:01:06.522541+00:00 19994330.290171388537 27869999.999970477074 262864330.290138155222 1 60378.292448179 2024-03-09T07:01:07.522653+00:00 19994330.290238786489 27870000.000033516437 262864330.290268629789 1 60378.292459811 2024-03-09T07:01:08.527626+00:00 19994330.290286686271 27869999.999946475029 262864330.290229469538 1 60378.292471366 2024-03-09T07:01:09.525987+00:00 19994330.290300156921 27869999.999991018325 262864330.290287494659 1 60378.292482959 2024-03-09T07:01:10.527638+00:00 19994330.290253415704 27870000.000063810498 262864330.290313541889 1 60378.292494528 2024-03-09T07:01:11.527202+00:00 19994330.290432255715 27870000.000003386289 262864330.290431946516 1 60378.292506031 2024-03-09T07:01:12.521070+00:00 19994330.290067110211 27869999.999977603555 262864330.290040999651 1 60378.292517742 2024-03-09T07:01:13.532916+00:00 19994330.290600534528 27870000.000025179237 262864330.290622025728 1 60378.292529323 2024-03-09T07:01:14.533518+00:00 19994330.290259532630 27869999.999970201403 262864330.290226042271 1 60378.292540828 2024-03-09T07:01:15.527561+00:00 19994330.290003526956 27870000.000033915043 262864330.290033757687 1 60378.292552347 2024-03-09T07:01:16.522788+00:00 19994330.290377978235 27870000.000015910715 262864330.290390193462 1 60378.292564026 2024-03-09T07:01:17.531802+00:00 19994330.290203087032 27869999.999993573874 262864330.290192961693 1 60378.292575478 2024-03-09T07:01:18.521298+00:00 19994330.290051002055 27870000.000004913658 262864330.290052235126 1 60378.292587131 2024-03-09T07:01:19.528126+00:00 19994330.290254969150 27870000.000038776547 262864330.290290057659 1 60378.292598707 2024-03-09T07:01:20.528283+00:00 19994330.290405038744 27870000.000035468489 262864330.290436804295 1 60378.292610359 2024-03-09T07:01:21.535052+00:00 19994330.290092807263 27870000.000001102686 262864330.290090203285 1 60378.292621826 2024-03-09T07:01:22.525779+00:00 19994330.290491178632 27869999.999978553504 262864330.290466010571 1 60378.292633475 2024-03-09T07:01:23.532205+00:00 19994330.289888244122 27869999.999949976802 262864330.289834529161 1 60378.292644996 2024-03-09T07:01:24.527663+00:00 19994330.290391474962 27869999.999934222549 262864330.290322005749 1 60378.292656576 2024-03-09T07:01:25.528200+00:00 19994330.290287174284 27869999.999988298863 262864330.290271759033 1 60378.292668203 2024-03-09T07:01:26.532726+00:00 19994330.290485966951 27870000.000025257468 262864330.290507555008 1 60378.292679721 2024-03-09T07:01:27.527899+00:00 19994330.289981812239 27870000.000000238419 262864330.289978355169 1 60378.292691350 2024-03-09T07:01:28.532644+00:00 19994330.290485199541 27870000.000028178096 262864330.290509700775 1 60378.292702951 2024-03-09T07:01:29.534960+00:00 19994330.290320649743 27870000.000035289675 262864330.290352225304 1 60378.292714461 2024-03-09T07:01:30.529407+00:00 19994330.290243566036 27870000.000053230673 262864330.290293097496 1 60378.292726056 2024-03-09T07:01:31.531204+00:00 19994330.290365498513 27869999.999994259328 262864330.290356040001 1 60378.292737815 2024-03-09T07:01:32.547164+00:00 19994330.290351409465 27870000.000023961067 262864330.290371686220 1 60378.292749106 2024-03-09T07:01:33.522773+00:00 19994330.290124054998 27870000.000001754612 262864330.290122121572 1 60378.292760809 2024-03-09T07:01:34.533884+00:00 19994330.290131762624 27870000.000030897558 262864330.290158987045 1 60378.292772274 2024-03-09T07:01:35.524502+00:00 19994330.290249004960 27869999.999989874661 262864330.290235161781 1 60378.292783967 2024-03-09T07:01:36.534756+00:00 19994330.290323086083 27869999.999993365258 262864330.290312737226 1 60378.292795495 2024-03-09T07:01:37.530725+00:00 19994330.290180638433 27870000.000053990632 262864330.290230929852 1 60378.292807058 2024-03-09T07:01:38.529810+00:00 19994330.290074467659 27869999.999966777861 262864330.290037542582 1 60378.292818600 2024-03-09T07:01:39.527053+00:00 19994330.290263194591 27870000.000016100705 262864330.290275603533 1 60378.292830147 2024-03-09T07:01:40.524699+00:00 19994330.290281824768 27870000.000034615397 262864330.290312767029 1 60378.292841692 2024-03-09T07:01:41.522156+00:00 19994330.290145952255 27869999.999971725047 262864330.290113985538 1 60378.292853370 2024-03-09T07:01:42.531181+00:00 19994330.290227226913 27869999.999999158084 262864330.290222704411 1 60378.292864847 2024-03-09T07:01:43.522748+00:00 19994330.290428470820 27869999.999964181334 262864330.290388941765 1 60378.292876635 2024-03-09T07:01:44.541240+00:00 19994330.290052700788 27870000.000078838319 262864330.290127843618 1 60378.292888114 2024-03-09T07:01:45.533015+00:00 19994330.290176700801 27869999.999850913882 262864330.290023922920 1 60378.292899576 2024-03-09T07:01:46.523315+00:00 19994330.290382254869 27869999.999934423715 262864330.290313005447 1 60378.292911406 2024-03-09T07:01:47.545475+00:00 19994330.290171228349 27870000.000018380582 262864330.290185928345 1 60378.292922790 2024-03-09T07:01:48.529048+00:00 19994330.290048975497 27869999.999977249652 262864330.290022552013 1 60378.292934486 2024-03-09T07:01:49.539569+00:00 19994330.290156405419 27870000.000015344471 262864330.290168046951 1 60378.292946350 2024-03-09T07:01:50.564603+00:00 19994330.290460493416 27870000.000039152801 262864330.290495961905 1 60378.292957550 2024-03-09T07:01:51.532356+00:00 19994330.290261276066 27869999.999995753169 262864330.290253341198 1 60378.292969098 2024-03-09T07:01:52.530110+00:00 19994330.290446609259 27870000.000064626336 262864330.290507525206 1 60378.292980837 2024-03-09T07:01:53.544270+00:00 19994330.290228113532 27869999.999977663159 262864330.290202081203 1 60378.292992222 2024-03-09T07:01:54.528012+00:00 19994330.290164224803 27869999.999959483743 262864330.290120005608 1 60378.293003825 2024-03-09T07:01:55.530543+00:00 19994330.290421269834 27869999.999927982688 262864330.290345579386 1 60378.293015327 2024-03-09T07:01:56.524234+00:00 19994330.290279712528 27869999.999981023371 262864330.290257036686 1 60378.293027054 2024-03-09T07:01:57.537444+00:00 19994330.290148206055 27869999.999976892024 262864330.290121406317 1 60378.293038506 2024-03-09T07:01:58.526935+00:00 19994330.290124364197 27870000.000004634261 262864330.290125310421 1 60378.293050172 2024-03-09T07:01:59.534887+00:00 19994330.290336433798 27870000.000064175576 262864330.290396898985 1 60378.293061624 2024-03-09T07:02:00.524359+00:00 19994330.290330458432 27870000.000035196543 262864330.290361970663 1 60378.293073459 2024-03-09T07:02:01.546817+00:00 19994330.290024742484 27870000.000045809895 262864330.290066838264 1 60378.293084776 2024-03-09T07:02:02.524649+00:00 19994330.290294412524 27870000.000025209039 262864330.290315926075 1 60378.293096438 2024-03-09T07:02:03.532216+00:00 19994330.290275931358 27870000.000052459538 262864330.290324687958 1 60378.293107967 2024-03-09T07:02:04.528371+00:00 19994330.290177270770 27870000.000064663589 262864330.290238261223 1 60378.293119535 2024-03-09T07:02:05.527789+00:00 19994330.290220685303 27870000.000007271767 262864330.290224254131 1 60378.293131199 2024-03-09T07:02:06.535612+00:00 19994330.290338840336 27869999.999903086573 262864330.290238231421 1 60378.293142700 2024-03-09T07:02:07.529246+00:00 19994330.290481340140 27869999.999975118786 262864330.290452748537 1 60378.293154207 2024-03-09T07:02:08.523481+00:00 19994330.290298156440 27869999.999917741865 262864330.290212213993 1 60378.293165806 2024-03-09T07:02:09.525664+00:00 19994330.290159195662 27869999.999945037067 262864330.290100544691 1 60378.293177402 2024-03-09T07:02:10.527501+00:00 19994330.290161706507 27869999.999973144382 262864330.290131151676 1 60378.293188903 2024-03-09T07:02:11.521193+00:00 19994330.290374930948 27869999.999974515289 262864330.290345758200 1 60378.293200533 2024-03-09T07:02:12.526073+00:00 19994330.290302187204 27870000.000052209944 262864330.290350705385 1 60378.293212112 2024-03-09T07:02:13.526437+00:00 19994330.289943885058 27870000.000012755394 262864330.289952933788 1 60378.293223639 2024-03-09T07:02:14.522442+00:00 19994330.290179450065 27870000.000019539148 262864330.290195316076 1 60378.293235270 2024-03-09T07:02:15.527309+00:00 19994330.290237158537 27869999.999994713813 262864330.290228188038 1 60378.293246828 2024-03-09T07:02:16.525995+00:00 19994330.290407091379 27869999.999975215644 262864330.290378600359 1 60378.293258399 2024-03-09T07:02:17.525632+00:00 19994330.290418475866 27869999.999963823706 262864330.290378600359 1 60378.293269933 2024-03-09T07:02:18.522200+00:00 19994330.290556106716 27869999.999951846898 262864330.290504246950 1 60378.293281489 2024-03-09T07:02:19.520635+00:00 19994330.290046952665 27870000.000013303012 262864330.290056556463 1 60378.293293069 2024-03-09T07:02:20.521169+00:00 19994330.290236067027 27869999.999991636723 262864330.290223985910 1 60378.293304682 2024-03-09T07:02:21.524554+00:00 19994330.290142122656 27869999.999986462295 262864330.290124893188 1 60378.293316216 2024-03-09T07:02:22.521057+00:00 19994330.290577098727 27869999.999998733401 262864330.290572166443 1 60378.293327825 2024-03-09T07:02:23.524071+00:00 19994330.290261063725 27870000.000019360334 262864330.290276736021 1 60378.293339386 2024-03-09T07:02:24.522916+00:00 19994330.290193371475 27870000.000028647482 262864330.290218323469 1 60378.293351056 2024-03-09T07:02:25.531249+00:00 19994330.290303714573 27870000.000146687031 262864330.290446698666 1 60378.293362532 2024-03-09T07:02:26.522750+00:00 19994330.290276732296 27870000.000034198165 262864330.290307253599 1 60378.293374111 2024-03-09T07:02:27.523211+00:00 19994330.290145561099 27869999.999981880188 262864330.290123760700 1 60378.293385698 2024-03-09T07:02:28.524297+00:00 19994330.290336336941 27869999.999977614731 262864330.290310263634 1 60378.293397325 2024-03-09T07:02:29.528847+00:00 19994330.290059413761 27869999.999944992363 262864330.290000706911 1 60378.293408847 2024-03-09T07:02:30.524365+00:00 19994330.290150508285 27870000.000031225383 262864330.290178060532 1 60378.293420399 2024-03-09T07:02:31.522423+00:00 19994330.290185458958 27870000.000008754432 262864330.290190517902 1 60378.293431999 2024-03-09T07:02:32.524694+00:00 19994330.290153879672 27869999.999987516552 262864330.290137708187 1 60378.293443581 2024-03-09T07:02:33.525385+00:00 19994330.290385466069 27870000.000038962811 262864330.290420711040 1 60378.293455134 2024-03-09T07:02:34.523545+00:00 19994330.290332309902 27870000.000041000545 262864330.290369629860 1 60378.293466750 2024-03-09T07:02:35.527205+00:00 19994330.290125284344 27870000.000047829002 262864330.290169417858 1 60378.293478250 2024-03-09T07:02:36.520763+00:00 19994330.290428314358 27869999.999873638153 262864330.290298253298 1 60378.293489838 2024-03-09T07:02:37.522004+00:00 19994330.290215790272 27869999.999888766557 262864330.290100872517 1 60378.293501436 2024-03-09T07:02:38.524056+00:00 19994330.290318593383 27870000.000001151115 262864330.290316045284 1 60378.293513058 2024-03-09T07:02:39.528223+00:00 19994330.290301423520 27869999.999940965325 262864330.290238678455 1 60378.293524565 2024-03-09T07:02:40.522426+00:00 19994330.290199086070 27869999.999918352813 262864330.290113747120 1 60378.293536159 2024-03-09T07:02:41.524158+00:00 19994330.290211122483 27869999.999980159104 262864330.290187567472 1 60378.293547732 2024-03-09T07:02:42.524028+00:00 19994330.290206529200 27870000.000055968761 262864330.290258795023 1 60378.293559298 2024-03-09T07:02:43.523343+00:00 19994330.290185693651 27870000.000001918525 262864330.290183901787 1 60378.293570940 2024-03-09T07:02:44.529226+00:00 19994330.290193013847 27870000.000022340566 262864330.290211677551 1 60378.293582528 2024-03-09T07:02:45.530424+00:00 19994330.290393460542 27869999.999957919121 262864330.290347695351 1 60378.293594108 2024-03-09T07:02:46.530977+00:00 19994330.290137793869 27870000.000056762248 262864330.290190875530 1 60378.293605682 2024-03-09T07:02:47.530972+00:00 19994330.290131043643 27870000.000040840358 262864330.290168166161 1 60378.293617221 2024-03-09T07:02:48.527854+00:00 19994330.290164019912 27869999.999973677099 262864330.290134012699 1 60378.293628885 2024-03-09T07:02:49.535695+00:00 19994330.290447130799 27870000.000033445656 262864330.290476858616 1 60378.293640395 2024-03-09T07:02:50.530100+00:00 19994330.290271498263 27869999.999937888235 262864330.290205687284 1 60378.293651954 2024-03-09T07:02:51.528811+00:00 19994330.290170650929 27869999.999997586012 262864330.290164530277 1 60378.293663634 2024-03-09T07:02:52.537975+00:00 19994330.290191497654 27870000.000035930425 262864330.290223747492 1 60378.293675110 2024-03-09T07:02:53.529461+00:00 19994330.290355067700 27869999.999989438802 262864330.290340811014 1 60378.293686884 2024-03-09T07:02:54.546782+00:00 19994330.290432754904 27870000.000077195466 262864330.290506243706 1 60378.293698234 2024-03-09T07:02:55.527457+00:00 19994330.290315240622 27870000.000041496009 262864330.290353029966 1 60378.293709745 2024-03-09T07:02:56.521969+00:00 19994330.290010847151 27870000.000030223280 262864330.290037363768 1 60378.293721387 2024-03-09T07:02:57.527810+00:00 19994330.290300227702 27870000.000011727214 262864330.290308266878 1 60378.293733073 2024-03-09T07:02:58.537559+00:00 19994330.290203686804 27870000.000034924597 262864330.290234923363 1 60378.293744575 2024-03-09T07:02:59.531284+00:00 19994330.290324006230 27869999.999979134649 262864330.290299445391 1 60378.293756106 2024-03-09T07:03:00.527589+00:00 19994330.290368121117 27869999.999940518290 262864330.290304929018 1 60378.293767733 2024-03-09T07:03:01.532083+00:00 19994330.290076017380 27869999.999917902052 262864330.289990216494 1 60378.293779222 2024-03-09T07:03:02.524775+00:00 19994330.290422733873 27869999.999961245805 262864330.290380299091 1 60378.293790789 2024-03-09T07:03:03.524189+00:00 19994330.290149554610 27870000.000033576041 262864330.290179431438 1 60378.293802347 2024-03-09T07:03:04.522761+00:00 19994330.290201298892 27870000.000032335520 262864330.290229946375 1 60378.293813946 2024-03-09T07:03:05.524901+00:00 19994330.290234975517 27869999.999978881329 262864330.290210157633 1 60378.293825476 2024-03-09T07:03:06.521161+00:00 19994330.290062576532 27870000.000050727278 262864330.290109604597 1 60378.293837178 2024-03-09T07:03:07.532184+00:00 19994330.290218736976 27870000.000054571778 262864330.290269613266 1 60378.293848673 2024-03-09T07:03:08.525319+00:00 19994330.290181249380 27869999.999981828034 262864330.290159374475 1 60378.293860225 2024-03-09T07:03:09.523475+00:00 19994330.290340695530 27870000.000048119575 262864330.290385127068 1 60378.293871783 2024-03-09T07:03:10.522067+00:00 19994330.290253989398 27869999.999995786697 262864330.290246099234 1 60378.293883346 2024-03-09T07:03:11.521088+00:00 19994330.290128268301 27870000.000009316951 262864330.290133893490 1 60378.293895067 2024-03-09T07:03:12.533749+00:00 19994330.290008306503 27870000.000028580427 262864330.290033191442 1 60378.293906529 2024-03-09T07:03:13.524147+00:00 19994330.290434144437 27869999.999951776117 262864330.290382236242 1 60378.293918175 2024-03-09T07:03:14.530301+00:00 19994330.290257345885 27870000.000025689602 262864330.290279328823 1 60378.293929756 2024-03-09T07:03:15.530919+00:00 19994330.290421910584 27869999.999956410378 262864330.290374606848 1 60378.293941451 2024-03-09T07:03:16.541391+00:00 19994330.290181357414 27870000.000030551106 262864330.290208220482 1 60378.293952859 2024-03-09T07:03:17.527013+00:00 19994330.290371332318 27870000.000015415251 262864330.290383040905 1 60378.293964472 2024-03-09T07:03:18.530378+00:00 19994330.289907243103 27870000.000025201589 262864330.289928764105 1 60378.293976076 2024-03-09T07:03:19.532966+00:00 19994330.290450934321 27870000.000052180141 262864330.290499418974 1 60378.293987580 2024-03-09T07:03:20.526915+00:00 19994330.290243826807 27870000.000031955540 262864330.290272086859 1 60378.293999356 2024-03-09T07:03:21.544328+00:00 19994330.290409497917 27870000.000002946705 262864330.290408760309 1 60378.294010780 2024-03-09T07:03:22.531365+00:00 19994330.290302332491 27870000.000011041760 262864330.290309667587 1 60378.294022405 2024-03-09T07:03:23.535800+00:00 19994330.290360953659 27869999.999978430569 262864330.290335685015 1 60378.294033852 2024-03-09T07:03:24.524861+00:00 19994330.290118657053 27869999.999959591776 262864330.290074557066 1 60378.294045581 2024-03-09T07:03:25.538237+00:00 19994330.290181308985 27869999.999986223876 262864330.290163844824 1 60378.294057085 2024-03-09T07:03:26.532144+00:00 19994330.290465321392 27870000.000010386109 262864330.290472000837 1 60378.294068679 2024-03-09T07:03:27.533862+00:00 19994330.289989821613 27870000.000026386231 262864330.290012508631 1 60378.294080235 2024-03-09T07:03:28.532277+00:00 19994330.290129370987 27870000.000046525151 262864330.290172189474 1 60378.294091765 2024-03-09T07:03:29.528461+00:00 19994330.290343776345 27870000.000011052936 262864330.290351152420 1 60378.294103387 2024-03-09T07:03:30.532628+00:00 19994330.290372349322 27869999.999999329448 262864330.290367990732 1 60378.294115196 2024-03-09T07:03:31.552885+00:00 19994330.290347721428 27870000.000013992190 262864330.290358036757 1 60378.294126402 2024-03-09T07:03:32.521089+00:00 19994330.290390547365 27870000.000013098121 262864330.290399968624 1 60378.294138064 2024-03-09T07:03:33.528705+00:00 19994330.290373779833 27870000.000036735088 262864330.290406823158 1 60378.294149578 2024-03-09T07:03:34.523497+00:00 19994330.290091864765 27869999.999984744936 262864330.290072917938 1 60378.294161282 2024-03-09T07:03:35.534743+00:00 19994330.290506668389 27869999.999966513366 262864330.290469467640 1 60378.294172779 2024-03-09T07:03:36.528081+00:00 19994330.290264036506 27870000.000005267560 262864330.290265619755 1 60378.294184639 2024-03-09T07:03:37.552808+00:00 19994330.290196657181 27870000.000005468726 262864330.290198445320 1 60378.294195947 2024-03-09T07:03:38.529810+00:00 19994330.290221128613 27869999.999990664423 262864330.290208101273 1 60378.294207569 2024-03-09T07:03:39.533941+00:00 19994330.290032651275 27870000.000001210719 262864330.290030181408 1 60378.294219194 2024-03-09T07:03:40.538410+00:00 19994330.290287401527 27870000.000049278140 262864330.290333002806 1 60378.294230688 2024-03-09T07:03:41.531450+00:00 19994330.290096480399 27869999.999979421496 262864330.290072232485 1 60378.294242355 2024-03-09T07:03:42.539468+00:00 19994330.290492214262 27869999.999982785434 262864330.290471285582 1 60378.294254890 2024-03-09T07:03:43.622514+00:00 19994330.290202107280 27870000.000028483570 262864330.290226906538 1 60378.294265379 2024-03-09T07:03:44.528715+00:00 19994330.290092587471 27869999.999939944595 262864330.290028840303 1 60378.294276969 2024-03-09T07:03:45.530117+00:00 19994330.290045604110 27870000.000015426427 262864330.290057361126 1 60378.294288590 2024-03-09T07:03:46.534158+00:00 19994330.290155161172 27869999.999895844609 262864330.290047317743 1 60378.294300060 2024-03-09T07:03:47.525207+00:00 19994330.290598664433 27870000.000046264380 262864330.290641218424 1 60378.294311842 2024-03-09T07:03:48.543145+00:00 19994330.290156934410 27870000.000012967736 262864330.290166199207 1 60378.294323233 2024-03-09T07:03:49.527315+00:00 19994330.290247291327 27870000.000085741282 262864330.290329337120 1 60378.294334784 2024-03-09T07:03:50.525338+00:00 19994330.290346454829 27870000.000068277121 262864330.290411025286 1 60378.294346340 2024-03-09T07:03:51.523811+00:00 19994330.290288679302 27870000.000036694109 262864330.290321677923 1 60378.294357945 2024-03-09T07:03:52.526428+00:00 19994330.290337249637 27869999.999972071499 262864330.290305614471 1 60378.294369617 2024-03-09T07:03:53.534873+00:00 19994330.290294926614 27870000.000032342970 262864330.290323555470 1 60378.294381052 2024-03-09T07:03:54.522922+00:00 19994330.290306299925 27870000.000040255487 262864330.290342867374 1 60378.294392725 2024-03-09T07:03:55.531449+00:00 19994330.290103811771 27869999.999958027154 262864330.290058165789 1 60378.294404225 2024-03-09T07:03:56.525057+00:00 19994330.290127955377 27869999.999978493899 262864330.290102750063 1 60378.294415833 2024-03-09T07:03:57.527981+00:00 19994330.290208403021 27869999.999943591654 262864330.290148288012 1 60378.294427489 2024-03-09T07:03:58.535076+00:00 19994330.290036913007 27869999.999984402210 262864330.290017634630 1 60378.294438956 2024-03-09T07:03:59.525808+00:00 19994330.290153469890 27869999.999978978187 262864330.290128767490 1 60378.294450554 2024-03-09T07:04:00.527861+00:00 19994330.290174480528 27870000.000061128289 262864330.290231913328 1 60378.294462145 2024-03-09T07:04:01.529312+00:00 19994330.290232766420 27870000.000029992312 262864330.290259063244 1 60378.294473803 2024-03-09T07:04:02.536554+00:00 19994330.290344987065 27870000.000014655292 262864330.290355950594 1 60378.294485234 2024-03-09T07:04:03.524231+00:00 19994330.290033087134 27870000.000038154423 262864330.290067553520 1 60378.294496821 2024-03-09T07:04:04.525344+00:00 19994330.290210146457 27870000.000039711595 262864330.290246158838 1 60378.294508486 2024-03-09T07:04:05.533152+00:00 19994330.290385279804 27870000.000008750707 262864330.290390342474 1 60378.294520043 2024-03-09T07:04:06.531749+00:00 19994330.290014069527 27870000.000000212342 262864330.290010571480 1 60378.294531574 2024-03-09T07:04:07.528002+00:00 19994330.290288474411 27869999.999950025231 262864330.290234804153 1 60378.294543137 2024-03-09T07:04:08.527004+00:00 19994330.289888668805 27869999.999997805804 262864330.289882779121 1 60378.294554710 2024-03-09T07:04:09.526961+00:00 19994330.290405504405 27869999.999993048608 262864330.290394872427 1 60378.294566279 2024-03-09T07:04:10.526497+00:00 19994330.289949700236 27869999.999980561435 262864330.289926588535 1 60378.294577784 2024-03-09T07:04:11.520536+00:00 19994330.290316499770 27870000.000004176050 262864330.290316969156 1 60378.294589431 2024-03-09T07:04:12.526813+00:00 19994330.290392693132 27870000.000059369951 262864330.290448367596 1 60378.294601098 2024-03-09T07:04:13.534819+00:00 19994330.290254350752 27870000.000063769519 262864330.290314435959 1 60378.294612521 2024-03-09T07:04:14.521826+00:00 19994330.290326554328 27869999.999930523336 262864330.290253400803 1 60378.294624140 2024-03-09T07:04:15.525745+00:00 19994330.290270198137 27869999.999944981188 262864330.290211498737 1 60378.294635774 2024-03-09T07:04:16.530852+00:00 19994330.290318045765 27870000.000039730221 262864330.290354073048 1 60378.294647228 2024-03-09T07:04:17.520447+00:00 19994330.290097758174 27869999.999911926687 262864330.290005981922 1 60378.294658826 2024-03-09T07:04:18.522528+00:00 19994330.290175281465 27869999.999951202422 262864330.290122807026 1 60378.294670396 2024-03-09T07:04:19.522270+00:00 19994330.290369261056 27869999.999956998974 262864330.290322571993 1 60378.294681980 2024-03-09T07:04:20.523055+00:00 19994330.290169153363 27870000.000021152198 262864330.290186613798 1 60378.294693565 2024-03-09T07:04:21.524062+00:00 19994330.290191411972 27870000.000039972365 262864330.290227681398 1 60378.294705165 2024-03-09T07:04:22.526257+00:00 19994330.290104791522 27870000.000015035272 262864330.290116131306 1 60378.294716694 2024-03-09T07:04:23.522399+00:00 19994330.290444832295 27870000.000023040920 262864330.290464162827 1 60378.294728286 2024-03-09T07:04:24.523934+00:00 19994330.290182787925 27870000.000069908798 262864330.290249019861 1 60378.294739868 2024-03-09T07:04:25.524546+00:00 19994330.290249906480 27869999.999996043742 262864330.290242254734 1 60378.294751423 2024-03-09T07:04:26.522946+00:00 19994330.290285430849 27869999.999994914979 262864330.290276646614 1 60378.294762983 2024-03-09T07:04:27.521765+00:00 19994330.290252104402 27870000.000040329993 262864330.290288746357 1 60378.294774592 2024-03-09T07:04:28.524757+00:00 19994330.290099173784 27869999.999916542321 262864330.290012031794 1 60378.294786124 2024-03-09T07:04:29.521149+00:00 19994330.290366902947 27869999.999889139086 262864330.290252327919 1 60378.294797729 2024-03-09T07:04:30.523765+00:00 19994330.290307939053 27870000.000032916665 262864330.290337145329 1 60378.294809302 2024-03-09T07:04:31.523695+00:00 19994330.290179677308 27869999.999987848103 262864330.290163815022 1 60378.294820875 2024-03-09T07:04:32.523583+00:00 19994330.290233727545 27869999.999977953732 262864330.290207982063 1 60378.294832447 2024-03-09T07:04:33.523393+00:00 19994330.290296137333 27870000.000052433461 262864330.290344864130 1 60378.294844011 2024-03-09T07:04:34.522530+00:00 19994330.290381416678 27870000.000052582473 262864330.290430307388 1 60378.294855597 2024-03-09T07:04:35.523575+00:00 19994330.290298897773 27870000.000029914081 262864330.290325134993 1 60378.294867160 2024-03-09T07:04:36.522649+00:00 19994330.290440924466 27870000.000022042543 262864330.290459275246 1 60378.294878784 2024-03-09T07:04:37.526894+00:00 19994330.290275678039 27869999.999954875559 262864330.290226876736 1 60378.294890305 2024-03-09T07:04:38.522397+00:00 19994330.290211483836 27869999.999985087663 262864330.290192902088 1 60378.294901895 2024-03-09T07:04:39.523719+00:00 19994330.290184050798 27869999.999946545810 262864330.290126889944 1 60378.294913463 2024-03-09T07:04:40.523212+00:00 19994330.290464039892 27869999.999944470823 262864330.290404826403 1 60378.294925015 2024-03-09T07:04:41.521288+00:00 19994330.290122531354 27870000.000026013702 262864330.290144860744 1 60378.294936599 2024-03-09T07:04:42.522127+00:00 19994330.290074676275 27869999.999891869724 262864330.289962857962 1 60378.294948208 2024-03-09T07:04:43.525171+00:00 19994330.290089026093 27870000.000001732260 262864330.290087044239 1 60378.294959759 2024-03-09T07:04:44.523228+00:00 19994330.290118567646 27869999.999995023012 262864330.290109902620 1 60378.294971332 2024-03-09T07:04:45.523062+00:00 19994330.290479227901 27870000.000005576760 262864330.290481090546 1 60378.294983037 2024-03-09T07:04:46.534374+00:00 19994330.290213782340 27870000.000001914799 262864330.290212005377 1 60378.294994573 2024-03-09T07:04:47.531135+00:00 19994330.290058374405 27870000.000055894256 262864330.290110588074 1 60378.295006179 2024-03-09T07:04:48.533882+00:00 19994330.290240217000 27869999.999965429306 262864330.290201961994 1 60378.295017731 2024-03-09T07:04:49.531958+00:00 19994330.290280826390 27869999.999961115420 262864330.290238231421 1 60378.295029334 2024-03-09T07:04:50.534484+00:00 19994330.290277630091 27869999.999938741326 262864330.290212661028 1 60378.295040905 2024-03-09T07:04:51.534186+00:00 19994330.290097363293 27869999.999937742949 262864330.290031403303 1 60378.295052597 2024-03-09T07:04:52.544424+00:00 19994330.290231715888 27869999.999876342714 262864330.290104359388 1 60378.295064066 2024-03-09T07:04:53.535294+00:00 19994330.290228147060 27870000.000027038157 262864330.290251493454 1 60378.295075833 2024-03-09T07:04:54.551979+00:00 19994330.290198266506 27869999.999991092831 262864330.290185660124 1 60378.295087111 2024-03-09T07:04:55.526364+00:00 19994330.290249653161 27870000.000002942979 262864330.290248900652 1 60378.295098622 2024-03-09T07:04:56.520975+00:00 19994330.290006719530 27870000.000046435744 262864330.290049463511 1 60378.295110375 2024-03-09T07:04:57.536368+00:00 19994330.290488958359 27870000.000069957227 262864330.290555208921 1 60378.295121917 2024-03-09T07:04:58.533622+00:00 19994330.290152240545 27870000.000003166497 262864330.290151715279 1 60378.295133388 2024-03-09T07:04:59.524723+00:00 19994330.290197119117 27870000.000005904585 262864330.290199339390 1 60378.295145201 2024-03-09T07:05:00.545330+00:00 19994330.290223982185 27869999.999946348369 262864330.290166646242 1 60378.295156564 2024-03-09T07:05:01.527106+00:00 19994330.290244564414 27870000.000029079616 262864330.290269970894 1 60378.295168192 2024-03-09T07:05:02.531813+00:00 19994330.290247961879 27869999.999952282757 262864330.290196537971 1 60378.295179718 2024-03-09T07:05:03.527630+00:00 19994330.290177289397 27869999.999958157539 262864330.290131747723 1 60378.295191363 2024-03-09T07:05:04.533786+00:00 19994330.290295097977 27869999.999932564795 262864330.290223956108 1 60378.295202939 2024-03-09T07:05:05.533952+00:00 19994330.290411390364 27869999.999977655709 262864330.290385335684 1 60378.295214483 2024-03-09T07:05:06.531318+00:00 19994330.290191657841 27870000.000076975673 262864330.290264934301 1 60378.295226040 2024-03-09T07:05:07.529889+00:00 19994330.290138769895 27870000.000040240586 262864330.290175318718 1 60378.295237615 2024-03-09T07:05:08.529913+00:00 19994330.290301777422 27870000.000003073364 262864330.290301144123 1 60378.295249123 2024-03-09T07:05:09.524227+00:00 19994330.290184665471 27869999.999992791563 262864330.290173768997 1 60378.295260690 2024-03-09T07:05:10.523595+00:00 19994330.290371213108 27870000.000009119511 262864330.290376633406 1 60378.295272243 2024-03-09T07:05:11.521765+00:00 19994330.290284082294 27869999.999929871410 262864330.290210247040 1 60378.295283937 2024-03-09T07:05:12.532139+00:00 19994330.290264833719 27869999.999972779304 262864330.290233939886 1 60378.295295514 2024-03-09T07:05:13.532398+00:00 19994330.290328554809 27869999.999926876277 262864330.290251731873 1 60378.295306997 2024-03-09T07:05:14.524532+00:00 19994330.289846874774 27870000.000005450100 262864330.289848625660 1 60378.295318629 2024-03-09T07:05:15.529510+00:00 19994330.290194708854 27870000.000023536384 262864330.290214568377 1 60378.295330129 2024-03-09T07:05:16.523103+00:00 19994330.290647100657 27870000.000006120652 262864330.290649503469 1 60378.295341836 2024-03-09T07:05:17.534616+00:00 19994330.290233805776 27869999.999974876642 262864330.290205001831 1 60378.295353310 2024-03-09T07:05:18.525976+00:00 19994330.290172014385 27870000.000045202672 262864330.290213525295 1 60378.295364852 2024-03-09T07:05:19.523181+00:00 19994330.290285699069 27869999.999998468906 262864330.290280491114 1 60378.295376422 2024-03-09T07:05:20.522848+00:00 19994330.290337204933 27869999.999991398305 262864330.290324896574 1 60378.295388037 2024-03-09T07:05:21.526375+00:00 19994330.290422070771 27870000.000062298030 262864330.290480673313 1 60378.295399594 2024-03-09T07:05:22.524935+00:00 19994330.290122721344 27869999.999912321568 262864330.290031343699 1 60378.295411178 2024-03-09T07:05:23.525805+00:00 19994330.290160171688 27870000.000042349100 262864330.290198832750 1 60378.295422761 2024-03-09T07:05:24.526530+00:00 19994330.290299821645 27869999.999933995306 262864330.290230125189 1 60378.295434305 2024-03-09T07:05:25.523892+00:00 19994330.290250781924 27869999.999995805323 262864330.290242880583 1 60378.295445923 2024-03-09T07:05:26.527730+00:00 19994330.290400292724 27869999.999970223755 262864330.290366828442 1 60378.295457432 2024-03-09T07:05:27.522149+00:00 19994330.290043074638 27870000.000021513551 262864330.290060907602 1 60378.295469020 2024-03-09T07:05:28.523282+00:00 19994330.290312230587 27869999.999973367900 262864330.290281891823 1 60378.295480586 2024-03-09T07:05:29.522580+00:00 19994330.290245924145 27870000.000015713274 262864330.290257930756 1 60378.295492161 2024-03-09T07:05:30.522708+00:00 19994330.290070045739 27870000.000029597431 262864330.290095955133 1 60378.295503792 2024-03-09T07:05:31.527621+00:00 19994330.290270376951 27869999.999901499599 262864330.290168195963 1 60378.295515337 2024-03-09T07:05:32.525119+00:00 19994330.290185268968 27869999.999937221408 262864330.290118813515 1 60378.295526904 2024-03-09T07:05:33.524488+00:00 19994330.290538989007 27870000.000071674585 262864330.290606975555 1 60378.295538614 2024-03-09T07:05:34.536195+00:00 19994330.290142640471 27869999.999909877777 262864330.290048837662 1 60378.295550085 2024-03-09T07:05:35.527321+00:00 19994330.290329858661 27870000.000058632344 262864330.290384769440 1 60378.295561628 2024-03-09T07:05:36.524668+00:00 19994330.290191121399 27869999.999908357859 262864330.290095776320 1 60378.295573208 2024-03-09T07:05:37.525143+00:00 19994330.290072526783 27869999.999997902662 262864330.290066748857 1 60378.295584875 2024-03-09T07:05:38.533184+00:00 19994330.290221102536 27870000.000048175454 262864330.290265560150 1 60378.295596340 2024-03-09T07:05:39.523762+00:00 19994330.290168717504 27870000.000049512833 262864330.290214538574 1 60378.295607921 2024-03-09T07:05:40.524386+00:00 19994330.290245383978 27870000.000008370727 262864330.290250062943 1 60378.295619504 2024-03-09T07:05:41.525153+00:00 19994330.290396805853 27870000.000150304288 262864330.290543407202 1 60378.295631042 2024-03-09T07:05:42.522013+00:00 19994330.290245939046 27869999.999980200082 262864330.290222465992 1 60378.295642714 2024-03-09T07:05:43.530460+00:00 19994330.290132865310 27870000.000006031245 262864330.290135204792 1 60378.295654212 2024-03-09T07:05:44.523930+00:00 19994330.290124017745 27870000.000016357750 262864330.290136694908 1 60378.295665921 2024-03-09T07:05:45.535544+00:00 19994330.290345352143 27869999.999905843288 262864330.290247499943 1 60378.295677415 2024-03-09T07:05:46.528679+00:00 19994330.290313977748 27869999.999955732375 262864330.290266036987 1 60378.295689060 2024-03-09T07:05:47.534821+00:00 19994330.290347050875 27869999.999952089041 262864330.290295422077 1 60378.295700588 2024-03-09T07:05:48.530807+00:00 19994330.290320053697 27870000.000033687800 262864330.290350019932 1 60378.295712119 2024-03-09T07:05:49.527035+00:00 19994330.290180254728 27870000.000060923398 262864330.290237486362 1 60378.295723652 2024-03-09T07:05:50.523586+00:00 19994330.290433015674 27870000.000062394887 262864330.290491729975 1 60378.295735236 2024-03-09T07:05:51.524380+00:00 19994330.290118630975 27870000.000004354864 262864330.290119290352 1 60378.295746777 2024-03-09T07:05:52.521499+00:00 19994330.290181808174 27870000.000046964735 262864330.290225088596 1 60378.295758356 2024-03-09T07:05:53.521974+00:00 19994330.290094524622 27870000.000028673559 262864330.290119498968 1 60378.295770003 2024-03-09T07:05:54.528310+00:00 19994330.290524400771 27869999.999984279275 262864330.290504962206 1 60378.295781491 2024-03-09T07:05:55.520868+00:00 19994330.289959400892 27869999.999988038093 262864330.289943754673 1 60378.295793103 2024-03-09T07:05:56.524056+00:00 19994330.290382876992 27869999.999964706600 262864330.290343880653 1 60378.295804724 2024-03-09T07:05:57.528112+00:00 19994330.289856918156 27870000.000001039356 262864330.289854258299 1 60378.295816294 2024-03-09T07:05:58.527779+00:00 19994330.290177140385 27869999.999964959919 262864330.290138393641 1 60378.295827825 2024-03-09T07:05:59.524073+00:00 19994330.290323663503 27869999.999945685267 262864330.290265679359 1 60378.295839381 2024-03-09T07:06:00.522507+00:00 19994330.290459375829 27870000.000054404140 262864330.290510088205 1 60378.295850958 2024-03-09T07:06:01.522732+00:00 19994330.290306221694 27870000.000062815845 262864330.290365338326 1 60378.295862585 2024-03-09T07:06:02.527365+00:00 19994330.290206331760 27870000.000041615218 262864330.290244251490 1 60378.295874118 2024-03-09T07:06:03.523794+00:00 19994330.290339868516 27870000.000005897135 262864330.290342062712 1 60378.295885747 2024-03-09T07:06:04.528552+00:00 19994330.290399774909 27869999.999989051372 262864330.290385127068 1 60378.295897298 2024-03-09T07:06:05.526496+00:00 19994330.290287703276 27870000.000003237277 262864330.290287256241 1 60378.295908965 2024-03-09T07:06:06.534587+00:00 19994330.290270119905 27869999.999981220812 262864330.290247648954 1 60378.295920532 2024-03-09T07:06:07.533958+00:00 19994330.290173567832 27870000.000018037856 262864330.290187895298 1 60378.295932047 2024-03-09T07:06:08.528814+00:00 19994330.290201202035 27869999.999928507954 262864330.290126025677 1 60378.295943671 2024-03-09T07:06:09.533179+00:00 19994330.290344420820 27870000.000006400049 262864330.290347129107 1 60378.295955220 2024-03-09T07:06:10.530979+00:00 19994330.290415931493 27869999.999997407198 262864330.290409654379 1 60378.295966869 2024-03-09T07:06:11.537505+00:00 19994330.290377844125 27870000.000032402575 262864330.290406554937 1 60378.295978479 2024-03-09T07:06:12.540555+00:00 19994330.290132127702 27870000.000104270875 262864330.290232717991 1 60378.295989923 2024-03-09T07:06:13.529375+00:00 19994330.290321376175 27869999.999980863184 262864330.290298551321 1 60378.296001580 2024-03-09T07:06:14.536473+00:00 19994330.290189094841 27870000.000029850751 262864330.290215253830 1 60378.296013002 2024-03-09T07:06:15.523384+00:00 19994330.290262203664 27869999.999922189862 262864330.290180683136 1 60378.296024626 2024-03-09T07:06:16.527713+00:00 19994330.290228869766 27870000.000025685877 262864330.290250867605 1 60378.296036283 2024-03-09T07:06:17.534902+00:00 19994330.290273789316 27870000.000021561980 262864330.290291666985 1 60378.296048008 2024-03-09T07:06:18.547891+00:00 19994330.290289908648 27869999.999945055693 262864330.290231257677 1 60378.296059322 2024-03-09T07:06:19.525397+00:00 19994330.290167175233 27869999.999946407974 262864330.290109902620 1 60378.296070918 2024-03-09T07:06:20.527255+00:00 19994330.290408346802 27869999.999945778400 262864330.290350437164 1 60378.296082435 2024-03-09T07:06:21.522390+00:00 19994330.290066700429 27869999.999955397099 262864330.290018379688 1 60378.296094053 2024-03-09T07:06:22.526217+00:00 19994330.290261901915 27870000.000078622252 262864330.290336817503 1 60378.296105888 2024-03-09T07:06:23.548687+00:00 19994330.290341835469 27870000.000030808151 262864330.290368944407 1 60378.296117234 2024-03-09T07:06:24.529013+00:00 19994330.290252041072 27870000.000016547740 262864330.290264874697 1 60378.296128754 2024-03-09T07:06:25.524299+00:00 19994330.290194056928 27870000.000000584871 262864330.290190964937 1 60378.296140361 2024-03-09T07:06:26.527195+00:00 19994330.290187239647 27870000.000002726912 262864330.290186285973 1 60378.296151898 2024-03-09T07:06:27.523968+00:00 19994330.290101960301 27869999.999953888357 262864330.290052175522 1 60378.296163482 2024-03-09T07:06:28.524857+00:00 19994330.290232531726 27869999.999978158623 262864330.290206998587 1 60378.296175030 2024-03-09T07:06:29.522600+00:00 19994330.290179621428 27870000.000045470893 262864330.290221393108 1 60378.296186634 2024-03-09T07:06:30.525220+00:00 19994330.290323864669 27870000.000037141144 262864330.290357291698 1 60378.296198179 2024-03-09T07:06:31.522710+00:00 19994330.290293451399 27870000.000036191195 262864330.290325939655 1 60378.296209744 2024-03-09T07:06:32.521850+00:00 19994330.290161807090 27870000.000085175037 262864330.290243297815 1 60378.296221334 2024-03-09T07:06:33.523243+00:00 19994330.290162991732 27870000.000006295741 262864330.290165573359 1 60378.296232944 2024-03-09T07:06:34.526356+00:00 19994330.290096666664 27869999.999964538962 262864330.290057510138 1 60378.296244476 2024-03-09T07:06:35.522674+00:00 19994330.290166418999 27869999.999976102263 262864330.290138810873 1 60378.296256103 2024-03-09T07:06:36.527308+00:00 19994330.290301330388 27870000.000002283603 262864330.290299922228 1 60378.296267683 2024-03-09T07:06:37.527820+00:00 19994330.290324367583 27869999.999969255179 262864330.290289908648 1 60378.296279367 2024-03-09T07:06:38.537330+00:00 19994330.290103398263 27870000.000062286854 262864330.290161997080 1 60378.296290942 2024-03-09T07:06:39.537364+00:00 19994330.290262330323 27870000.000085882843 262864330.290344536304 1 60378.296302448 2024-03-09T07:06:40.531497+00:00 19994330.290389399976 27869999.999976344407 262864330.290362030268 1 60378.296314032 2024-03-09T07:06:41.532331+00:00 19994330.290300339460 27870000.000008378178 262864330.290305018425 1 60378.296325599 2024-03-09T07:06:42.531771+00:00 19994330.290245987475 27870000.000009477139 262864330.290251761675 1 60378.296337091 2024-03-09T07:06:43.524639+00:00 19994330.290063999593 27869999.999960180372 262864330.290020495653 1 60378.296348686 2024-03-09T07:06:44.526519+00:00 19994330.290362972766 27869999.999985810369 262864330.290345102549 1 60378.296360226 2024-03-09T07:06:45.523558+00:00 19994330.290157128125 27870000.000020049512 262864330.290173500776 1 60378.296371798 2024-03-09T07:06:46.523376+00:00 19994330.290132801980 27870000.000011064112 262864330.290140151978 1 60378.296383442 2024-03-09T07:06:47.529409+00:00 19994330.289890930057 27869999.999994512647 262864330.289881765842 1 60378.296394919 2024-03-09T07:06:48.521027+00:00 19994330.290414266288 27870000.000053338706 262864330.290463924408 1 60378.296406533 2024-03-09T07:06:49.524465+00:00 19994330.290189485997 27869999.999968901277 262864330.290154665709 1 60378.296418104 2024-03-09T07:06:50.524203+00:00 19994330.290372416377 27869999.999999500811 262864330.290368199348 1 60378.296429645 2024-03-09T07:06:51.521320+00:00 19994330.290418844670 27869999.999993558973 262864330.290408700705 1 60378.296441217 2024-03-09T07:06:52.521166+00:00 19994330.290368162096 27870000.000018458813 262864330.290382921696 1 60378.296452814 2024-03-09T07:06:53.523114+00:00 19994330.290118318051 27870000.000015370548 262864330.290129989386 1 60378.296464363 2024-03-09T07:06:54.520957+00:00 19994330.290160220116 27869999.999988041818 262864330.290144562721 1 60378.296475915 2024-03-09T07:06:55.519101+00:00 19994330.290114004165 27870000.000006232411 262864330.290116548538 1 60378.296487554 2024-03-09T07:06:56.524611+00:00 19994330.290351837873 27870000.000040482730 262864330.290388613939 1 60378.296499082 2024-03-09T07:06:57.520668+00:00 19994330.290346831083 27870000.000017710030 262864330.290360838175 1 60378.296510701 2024-03-09T07:06:58.524571+00:00 19994330.289965841919 27870000.000049810857 262864330.290011942387 1 60378.296522214 2024-03-09T07:06:59.519284+00:00 19994330.290374260396 27869999.999961979687 262864330.290332525969 1 60378.296533868 2024-03-09T07:07:00.526198+00:00 19994330.290409006178 27869999.999921884388 262864330.290327191353 1 60378.296545649 2024-03-09T07:07:01.544081+00:00 19994330.290310449898 27870000.000073570758 262864330.290380328894 1 60378.296557022 2024-03-09T07:07:02.526698+00:00 19994330.290020693094 27869999.999917238951 262864330.289934247732 1 60378.296568554 2024-03-09T07:07:03.523039+00:00 19994330.290292676538 27870000.000004116446 262864330.290293097496 1 60378.296580161 2024-03-09T07:07:04.525879+00:00 19994330.290083985776 27870000.000059701502 262864330.290139973164 1 60378.296591688 2024-03-09T07:07:05.521836+00:00 19994330.290447484702 27870000.000019527972 262864330.290463298559 1 60378.296603279 2024-03-09T07:07:06.523292+00:00 19994330.290203984827 27869999.999984137714 262864330.290184438229 1 60378.296614889 2024-03-09T07:07:07.526405+00:00 19994330.290097728372 27870000.000091601163 262864330.290185630322 1 60378.296626512 2024-03-09T07:07:08.530619+00:00 19994330.290057063103 27870000.000048570335 262864330.290101945400 1 60378.296637999 2024-03-09T07:07:09.523081+00:00 19994330.290239315480 27870000.000084791332 262864330.290320396423 1 60378.296649578 2024-03-09T07:07:10.523553+00:00 19994330.290160812438 27869999.999996308237 262864330.290153414011 1 60378.296661184 2024-03-09T07:07:11.526309+00:00 19994330.290268529207 27870000.000012785196 262864330.290277630091 1 60378.296672731 2024-03-09T07:07:12.523922+00:00 19994330.290447480977 27870000.000080771744 262864330.290524542332 1 60378.296684286 2024-03-09T07:07:13.522303+00:00 19994330.290233027190 27869999.999942261726 262864330.290171593428 1 60378.296695934 2024-03-09T07:07:14.528712+00:00 19994330.290174480528 27870000.000005438924 262864330.290176212788 1 60378.296707429 2024-03-09T07:07:15.521900+00:00 19994330.290233973414 27869999.999917272478 262864330.290147542953 1 60378.296719096 2024-03-09T07:07:16.529903+00:00 19994330.290012944490 27870000.000012230128 262864330.290021479130 1 60378.296730634 2024-03-09T07:07:17.526783+00:00 19994330.290424283594 27870000.000032700598 262864330.290453284979 1 60378.296742143 2024-03-09T07:07:18.521176+00:00 19994330.290155202150 27870000.000008009374 262864330.290159523487 1 60378.296753748 2024-03-09T07:07:19.523864+00:00 19994330.290654957294 27870000.000071398914 262864330.290722668171 1 60378.296765284 2024-03-09T07:07:20.520561+00:00 19994330.290224809200 27869999.999961577356 262864330.290182709694 1 60378.296776860 2024-03-09T07:07:21.520745+00:00 19994330.290214449167 27870000.000017780811 262864330.290228545666 1 60378.296788439 2024-03-09T07:07:22.521167+00:00 19994330.290185440332 27870000.000021323562 262864330.290203094482 1 60378.296800034 2024-03-09T07:07:23.522968+00:00 19994330.290376059711 27869999.999952226877 262864330.290324598551 1 60378.296811602 2024-03-09T07:07:24.522436+00:00 19994330.290122814476 27870000.000019297004 262864330.290138423443 1 60378.296823193 2024-03-09T07:07:25.523926+00:00 19994330.290275461972 27869999.999971855432 262864330.290243625641 1 60378.296834854 2024-03-09T07:07:26.531374+00:00 19994330.290033560246 27869999.999942876399 262864330.289972722530 1 60378.296846437 2024-03-09T07:07:27.532184+00:00 19994330.290333710611 27870000.000021334738 262864330.290351361036 1 60378.296857949 2024-03-09T07:07:28.526781+00:00 19994330.289919257164 27870000.000005841255 262864330.289921402931 1 60378.296869521 2024-03-09T07:07:29.526664+00:00 19994330.290360536426 27869999.999951153994 262864330.290307998657 1 60378.296881133 2024-03-09T07:07:30.529896+00:00 19994330.290121294558 27870000.000003125519 262864330.290120720863 1 60378.296892726 2024-03-09T07:07:31.531510+00:00 19994330.290374234319 27869999.999970272183 262864330.290340781212 1 60378.296904248 2024-03-09T07:07:32.527045+00:00 19994330.290172807872 27869999.999947875738 262864330.290116995573 1 60378.296916105 2024-03-09T07:07:33.551506+00:00 19994330.290435433388 27869999.999928820878 262864330.290360569954 1 60378.296927449 2024-03-09T07:07:34.531630+00:00 19994330.290307927877 27870000.000006560236 262864330.290310800076 1 60378.296939075 2024-03-09T07:07:35.536063+00:00 19994330.290009520948 27869999.999893665314 262864330.289899498224 1 60378.296950566 2024-03-09T07:07:36.528868+00:00 19994330.290432583541 27869999.999998163432 262864330.290427029133 1 60378.296962132 2024-03-09T07:07:37.528201+00:00 19994330.290301378816 27869999.999985460192 262864330.290283143520 1 60378.296973788 2024-03-09T07:07:38.535273+00:00 19994330.290187597275 27870000.000000551343 262864330.290184438229 1 60378.296985299 2024-03-09T07:07:39.529820+00:00 19994330.290012404323 27870000.000019244850 262864330.290027976036 1 60378.296996902 2024-03-09T07:07:40.532310+00:00 19994330.290336143225 27870000.000045411289 262864330.290377855301 1 60378.297008408 2024-03-09T07:07:41.526452+00:00 19994330.290307268500 27869999.999980878085 262864330.290284454823 1 60378.297020064 2024-03-09T07:07:42.533509+00:00 19994330.290050558746 27870000.000004999340 262864330.290051877499 1 60378.297031524 2024-03-09T07:07:43.523644+00:00 19994330.290439572185 27870000.000035297126 262864330.290471166372 1 60378.297043119 2024-03-09T07:07:44.525427+00:00 19994330.289891742170 27869999.999987367541 262864330.289875417948 1 60378.297054726 2024-03-09T07:07:45.528351+00:00 19994330.290323961526 27870000.000007223338 262864330.290327489376 1 60378.297066322 2024-03-09T07:07:46.530193+00:00 19994330.290192563087 27869999.999987442046 262864330.290176331997 1 60378.297077828 2024-03-09T07:07:47.524322+00:00 19994330.290418710560 27870000.000017412007 262864330.290432423353 1 60378.297089392 2024-03-09T07:07:48.523447+00:00 19994330.290432170033 27870000.000009708107 262864330.290438175201 1 60378.297101066 2024-03-09T07:07:49.532085+00:00 19994330.290028579533 27870000.000036504120 262864330.290061384439 1 60378.297112629 2024-03-09T07:07:50.531135+00:00 19994330.290354855359 27870000.000078439713 262864330.290429592133 1 60378.297124257 2024-03-09T07:07:51.535806+00:00 19994330.290187355131 27869999.999943539500 262864330.290127217770 1 60378.297135762 2024-03-09T07:07:52.529873+00:00 19994330.290168467909 27870000.000000972301 262864330.290165752172 1 60378.297147271 2024-03-09T07:07:53.524205+00:00 19994330.290428116918 27870000.000004053116 262864330.290428459644 1 60378.297159246 2024-03-09T07:07:54.558841+00:00 19994330.290177050978 27870000.000109564513 262864330.290282905102 1 60378.297170453 2024-03-09T07:07:55.527154+00:00 19994330.290232852101 27870000.000005777925 262864330.290234923363 1 60378.297181999 2024-03-09T07:07:56.524721+00:00 19994330.290407128632 27870000.000015377998 262864330.290418803692 1 60378.297193643 2024-03-09T07:07:57.530754+00:00 19994330.290099896491 27869999.999928720295 262864330.290024906397 1 60378.297205147 2024-03-09T07:07:58.524739+00:00 19994330.290393222123 27869999.999944195151 262864330.290333747864 1 60378.297216758 2024-03-09T07:07:59.527860+00:00 19994330.290050487965 27870000.000040177256 262864330.290086954832 1 60378.297228369 2024-03-09T07:08:00.531101+00:00 19994330.289893452078 27870000.000010780990 262864330.289900541306 1 60378.297239876 2024-03-09T07:08:01.525326+00:00 19994330.290355406702 27869999.999983768910 262864330.290335476398 1 60378.297251481 2024-03-09T07:08:02.527934+00:00 19994330.290161982179 27870000.000096458942 262864330.290254771709 1 60378.297263027 2024-03-09T07:08:03.525568+00:00 19994330.290310997516 27870000.000007584691 262864330.290314882994 1 60378.297274645 2024-03-09T07:08:04.529362+00:00 19994330.289977677166 27870000.000031847507 262864330.290005832911 1 60378.297286157 2024-03-09T07:08:05.523941+00:00 19994330.290212556720 27869999.999995943159 262864330.290204823017 1 60378.297297806 2024-03-09T07:08:06.530423+00:00 19994330.290372803807 27869999.999973755330 262864330.290342867374 1 60378.297309330 2024-03-09T07:08:07.526130+00:00 19994330.290094852448 27869999.999975282699 262864330.290066450834 1 60378.297320950 2024-03-09T07:08:08.530117+00:00 19994330.290350608528 27869999.999939255416 262864330.290286183357 1 60378.297332454 2024-03-09T07:08:09.523970+00:00 19994330.290100943297 27869999.999882467091 262864330.289979696274 1 60378.297344026 2024-03-09T07:08:10.523859+00:00 19994330.290520124137 27870000.000002909452 262864330.290519356728 1 60378.297355660 2024-03-09T07:08:11.529013+00:00 19994330.290286734700 27869999.999982088804 262864330.290265142918 1 60378.297367179 2024-03-09T07:08:12.524305+00:00 19994330.290038201958 27870000.000029768795 262864330.290064275265 1 60378.297378750 2024-03-09T07:08:13.523952+00:00 19994330.290099177510 27869999.999969795346 262864330.290065258741 1 60378.297390288 2024-03-09T07:08:14.520872+00:00 19994330.290352392942 27870000.000017762184 262864330.290366470814 1 60378.297401903 2024-03-09T07:08:15.524382+00:00 19994330.290094524622 27869999.999944832176 262864330.290035665035 1 60378.297413446 2024-03-09T07:08:16.521701+00:00 19994330.290355868638 27869999.999962162226 262864330.290314316750 1 60378.297425054 2024-03-09T07:08:17.524622+00:00 19994330.290101900697 27870000.000006407499 262864330.290104627609 1 60378.297436564 2024-03-09T07:08:18.519121+00:00 19994330.290612719953 27869999.999968778342 262864330.290577799082 1 60378.297448215 2024-03-09T07:08:19.525794+00:00 19994330.290042977780 27869999.999939046800 262864330.289978325367 1 60378.297459783 2024-03-09T07:08:20.525267+00:00 19994330.290391959250 27870000.000000495464 262864330.290388762951 1 60378.297471340 2024-03-09T07:08:21.523765+00:00 19994330.290141500533 27870000.000000603497 262864330.290138393641 1 60378.297482920 2024-03-09T07:08:22.524265+00:00 19994330.290261775255 27870000.000038050115 262864330.290296137333 1 60378.297494510 2024-03-09T07:08:23.525653+00:00 19994330.290297433734 27870000.000044833869 262864330.290338575840 1 60378.297506013 2024-03-09T07:08:24.519562+00:00 19994330.290286988020 27870000.000038720667 262864330.290322005749 1 60378.297517618 2024-03-09T07:08:25.522206+00:00 19994330.290511582047 27870000.000026300550 262864330.290534168482 1 60378.297529290 2024-03-09T07:08:26.530674+00:00 19994330.290055543184 27869999.999985985458 262864330.290037840605 1 60378.297540809 2024-03-09T07:08:27.525929+00:00 19994330.290084201843 27869999.999965097755 262864330.290045619011 1 60378.297552339 2024-03-09T07:08:28.522095+00:00 19994330.290163278580 27869999.999954801053 262864330.290114372969 1 60378.297563938 2024-03-09T07:08:29.524266+00:00 19994330.290188368410 27870000.000010438263 262864330.290195107460 1 60378.297575488 2024-03-09T07:08:30.522180+00:00 19994330.290293779224 27869999.999965239316 262864330.290255337954 1 60378.297587106 2024-03-09T07:08:31.525949+00:00 19994330.290297683328 27869999.999999675900 262864330.290293663740 1 60378.297598693 2024-03-09T07:08:32.527031+00:00 19994330.290137287229 27870000.000037845224 262864330.290171444416 1 60378.297610255 2024-03-09T07:08:33.526013+00:00 19994330.290170144290 27870000.000040721148 262864330.290207147598 1 60378.297621787 2024-03-09T07:08:34.522406+00:00 19994330.290416497737 27870000.000016983598 262864330.290429800749 1 60378.297633356 2024-03-09T07:08:35.521971+00:00 19994330.290299840271 27870000.000065214932 262864330.290361344814 1 60378.297645063 2024-03-09T07:08:36.533426+00:00 19994330.290293779224 27869999.999926470220 262864330.290216565132 1 60378.297656534 2024-03-09T07:08:37.524572+00:00 19994330.290393304080 27869999.999996259809 262864330.290385842323 1 60378.297668065 2024-03-09T07:08:38.520819+00:00 19994330.290151122957 27869999.999951869249 262864330.290099292994 1 60378.297679673 2024-03-09T07:08:39.523784+00:00 19994330.290027987212 27870000.000003553927 262864330.290027827024 1 60378.297691321 2024-03-09T07:08:40.530167+00:00 19994330.290403421968 27870000.000063888729 262864330.290463626385 1 60378.297702839 2024-03-09T07:08:41.525254+00:00 19994330.290413610637 27869999.999997895211 262864330.290407806635 1 60378.297714369 2024-03-09T07:08:42.521498+00:00 19994330.290118858218 27870000.000028427690 262864330.290143609047 1 60378.297726042 2024-03-09T07:08:43.529983+00:00 19994330.290179353207 27869999.999968349934 262864330.290143996477 1 60378.297737542 2024-03-09T07:08:44.523631+00:00 19994330.290172711015 27869999.999961644411 262864330.290130674839 1 60378.297749134 2024-03-09T07:08:45.525166+00:00 19994330.290130544454 27869999.999985069036 262864330.290111929178 1 60378.297760721 2024-03-09T07:08:46.526328+00:00 19994330.290287882090 27870000.000061463565 262864330.290345638990 1 60378.297772281 2024-03-09T07:08:47.525065+00:00 19994330.290274918079 27870000.000005211681 262864330.290276437998 1 60378.297783859 2024-03-09T07:08:48.525389+00:00 19994330.290251620114 27869999.999964356422 262864330.290212273598 1 60378.297795544 2024-03-09T07:08:49.535055+00:00 19994330.290355596691 27869999.999992232770 262864330.290344119072 1 60378.297807090 2024-03-09T07:08:50.532532+00:00 19994330.290137056261 27869999.999982148409 262864330.290115505457 1 60378.297818559 2024-03-09T07:08:51.523527+00:00 19994330.290249090642 27869999.999977566302 262864330.290222942829 1 60378.297830306 2024-03-09T07:08:52.538453+00:00 19994330.290292598307 27870000.000008154660 262864330.290297061205 1 60378.297841683 2024-03-09T07:08:53.521398+00:00 19994330.290265589952 27870000.000035263598 262864330.290297150612 1 60378.297853338 2024-03-09T07:08:54.528418+00:00 19994330.290426541120 27869999.999989312142 262864330.290412157774 1 60378.297865002 2024-03-09T07:08:55.536163+00:00 19994330.290031582117 27869999.999988928437 262864330.290016800165 1 60378.297876454 2024-03-09T07:08:56.525652+00:00 19994330.290392786264 27869999.999972131103 262864330.290361225605 1 60378.297888186 2024-03-09T07:08:57.539238+00:00 19994330.290325395763 27870000.000083349645 262864330.290405064821 1 60378.297899632 2024-03-09T07:08:58.528163+00:00 19994330.289982527494 27869999.999976977706 262864330.289955824614 1 60378.297911368 2024-03-09T07:08:59.542235+00:00 19994330.290251359344 27870000.000031940639 262864330.290279626846 1 60378.297922777 2024-03-09T07:09:00.527963+00:00 19994330.290337476879 27869999.999943777919 262864330.290277570486 1 60378.297934395 2024-03-09T07:09:01.531746+00:00 19994330.290012139827 27870000.000004418194 262864330.290012866259 1 60378.297945871 2024-03-09T07:09:02.523203+00:00 19994330.290170382708 27869999.999970950186 262864330.290137618780 1 60378.297957433 2024-03-09T07:09:03.522267+00:00 19994330.290490739048 27869999.999922759831 262864330.290409803391 1 60378.297969049 2024-03-09T07:09:04.525809+00:00 19994330.290237195790 27869999.999989941716 262864330.290223419666 1 60378.297980572 2024-03-09T07:09:05.521375+00:00 19994330.290172044188 27870000.000098370016 262864330.290266722441 1 60378.297992143 2024-03-09T07:09:06.521119+00:00 19994330.290180511773 27870000.000003837049 262864330.290180653334 1 60378.298003769 2024-03-09T07:09:07.525645+00:00 19994330.290339209139 27869999.999998550862 262864330.290334045887 1 60378.298015266 2024-03-09T07:09:08.519009+00:00 19994330.290100067854 27870000.000018570572 262864330.290114939213 1 60378.298026866 2024-03-09T07:09:09.521229+00:00 19994330.290300831199 27870000.000011667609 262864330.290308833122 1 60378.298038475 2024-03-09T07:09:10.524234+00:00 19994330.290289200842 27869999.999981392175 262864330.290266901255 1 60378.298050007 2024-03-09T07:09:11.520616+00:00 19994330.290451884270 27869999.999932754785 262864330.290380954742 1 60378.298061633 2024-03-09T07:09:12.525073+00:00 19994330.290155775845 27870000.000034891069 262864330.290186971426 1 60378.298073217 2024-03-09T07:09:13.525926+00:00 19994330.290247440338 27869999.999962944537 262864330.290206700563 1 60378.298084880 2024-03-09T07:09:14.533623+00:00 19994330.290314797312 27869999.999996785074 262864330.290307879448 1 60378.298096512 2024-03-09T07:09:15.538608+00:00 19994330.290170911700 27870000.000045612454 262864330.290212810040 1 60378.298108086 2024-03-09T07:09:16.538578+00:00 19994330.290395099670 27870000.000046923757 262864330.290438324213 1 60378.298119448 2024-03-09T07:09:17.520327+00:00 19994330.290278609842 27870000.000043448061 262864330.290318369865 1 60378.298131274 2024-03-09T07:09:18.542049+00:00 19994330.290096599609 27870000.000041183084 262864330.290134102106 1 60378.298142756 2024-03-09T07:09:19.534159+00:00 19994330.290294155478 27869999.999931100756 262864330.290221571922 1 60378.298154300 2024-03-09T07:09:20.531511+00:00 19994330.290154933929 27869999.999999698251 262864330.290150940418 1 60378.298165915 2024-03-09T07:09:21.535032+00:00 19994330.290477279574 27869999.999954745173 262864330.290428340435 1 60378.298177647 2024-03-09T07:09:22.548712+00:00 19994330.289977032691 27869999.999957121909 262864330.289930462837 1 60378.298188986 2024-03-09T07:09:23.528427+00:00 19994330.290232032537 27869999.999967847019 262864330.290196180344 1 60378.298200597 2024-03-09T07:09:24.531583+00:00 19994330.290104147047 27870000.000006023794 262864330.290106475353 1 60378.298212146 2024-03-09T07:09:25.529438+00:00 19994330.290126111358 27869999.999979380518 262864330.290101796389 1 60378.298223915 2024-03-09T07:09:26.546212+00:00 19994330.290504653007 27869999.999991919845 262864330.290492892265 1 60378.298235321 2024-03-09T07:09:27.531764+00:00 19994330.290233980864 27869999.999935317785 262864330.290165603161 1 60378.298246907 2024-03-09T07:09:28.532766+00:00 19994330.290369145572 27869999.999943915755 262864330.290309369564 1 60378.298258490 2024-03-09T07:09:29.533553+00:00 19994330.290086016059 27870000.000034376979 262864330.290116727352 1 60378.298270110 2024-03-09T07:09:30.537463+00:00 19994330.290124226362 27869999.999980404973 262864330.290100932121 1 60378.298281505 2024-03-09T07:09:31.522049+00:00 19994330.290167439729 27869999.999997187406 262864330.290160953999 1 60378.298293176 2024-03-09T07:09:32.530370+00:00 19994330.290361803025 27870000.000071123242 262864330.290429204702 1 60378.298304771 2024-03-09T07:09:33.532168+00:00 19994330.290374599397 27869999.999984268099 262864330.290355175734 1 60378.298316308 2024-03-09T07:09:34.529006+00:00 19994330.290003303438 27869999.999954704195 262864330.289954304695 1 60378.298327995 2024-03-09T07:09:35.538804+00:00 19994330.290262889117 27870000.000048883259 262864330.290308058262 1 60378.298339438 2024-03-09T07:09:36.527427+00:00 19994330.289964884520 27869999.999946054071 262864330.289907246828 1 60378.298351019 2024-03-09T07:09:37.528052+00:00 19994330.290050420910 27869999.999977514148 262864330.290024250746 1 60378.298362531 2024-03-09T07:09:38.522699+00:00 19994330.290271259844 27870000.000027116388 262864330.290294677019 1 60378.298374260 2024-03-09T07:09:39.536064+00:00 19994330.290420744568 27870000.000008624047 262864330.290425658226 1 60378.298385719 2024-03-09T07:09:40.526154+00:00 19994330.289983253926 27870000.000010989606 262864330.289990544319 1 60378.298397245 2024-03-09T07:09:41.521962+00:00 19994330.290211509913 27870000.000026457012 262864330.290234267712 1 60378.298408903 2024-03-09T07:09:42.529257+00:00 19994330.289990369231 27870000.000020705163 262864330.290007382631 1 60378.298420485 2024-03-09T07:09:43.529901+00:00 19994330.290255162865 27869999.999978885055 262864330.290230363607 1 60378.298432098 2024-03-09T07:09:44.533238+00:00 19994330.290219042450 27870000.000035326928 262864330.290250658989 1 60378.298443748 2024-03-09T07:09:45.539824+00:00 19994330.290430277586 27869999.999998826534 262864330.290425419807 1 60378.298455291 2024-03-09T07:09:46.537170+00:00 19994330.290282741189 27869999.999950096011 262864330.290229141712 1 60378.298466764 2024-03-09T07:09:47.528428+00:00 19994330.290158946067 27870000.000025987625 262864330.290181249380 1 60378.298478393 2024-03-09T07:09:48.533143+00:00 19994330.290258124471 27869999.999980419874 262864330.290234863758 1 60378.298490027 2024-03-09T07:09:49.538311+00:00 19994330.290080346167 27870000.000037904829 262864330.290114551783 1 60378.298501519 2024-03-09T07:09:50.531192+00:00 19994330.290338922292 27870000.000000823289 262864330.290336072445 1 60378.298513118 2024-03-09T07:09:51.533410+00:00 19994330.290175467730 27870000.000032320619 262864330.290204077959 1 60378.298524565 2024-03-09T07:09:52.522424+00:00 19994330.290244881064 27870000.000063832849 262864330.290305018425 1 60378.298536292 2024-03-09T07:09:53.535663+00:00 19994330.290214717388 27870000.000019207597 262864330.290230214596 1 60378.298547805 2024-03-09T07:09:54.530343+00:00 19994330.290182076395 27870000.000016856939 262864330.290195256472 1 60378.298559549 2024-03-09T07:09:55.545059+00:00 19994330.290405623615 27870000.000038258731 262864330.290440201759 1 60378.298571042 2024-03-09T07:09:56.538005+00:00 19994330.290180049837 27869999.999970693141 262864330.290147066116 1 60378.298582612 2024-03-09T07:09:57.537694+00:00 19994330.290240116417 27869999.999963611364 262864330.290200024843 1 60378.298594137 2024-03-09T07:09:58.533447+00:00 19994330.290235720575 27869999.999986331910 262864330.290218353271 1 60378.298605734 2024-03-09T07:09:59.535434+00:00 19994330.290143039078 27870000.000010833144 262864330.290150195360 1 60378.298617207 2024-03-09T07:10:00.526671+00:00 19994330.290378112346 27870000.000048115849 262864330.290422528982 1 60378.298628764 2024-03-09T07:10:01.525243+00:00 19994330.290089290589 27870000.000070057809 262864330.290155649185 1 60378.298640466 2024-03-09T07:10:02.536243+00:00 19994330.290319386870 27870000.000080201775 262864330.290395885706 1 60378.298651970 2024-03-09T07:10:03.530223+00:00 19994330.290359146893 27869999.999972462654 262864330.290327906609 1 60378.298663482 2024-03-09T07:10:04.524823+00:00 19994330.290193393826 27869999.999973915517 262864330.290163636208 1 60378.298675095 2024-03-09T07:10:05.528237+00:00 19994330.290170248598 27869999.999962545931 262864330.290129095316 1 60378.298686763 2024-03-09T07:10:06.536367+00:00 19994330.290434628725 27869999.999951865524 262864330.290382802486 1 60378.298698252 2024-03-09T07:10:07.528943+00:00 19994330.290386997163 27869999.999987334013 262864330.290370643139 1 60378.298709885 2024-03-09T07:10:08.534071+00:00 19994330.290166541934 27869999.999950513244 262864330.290113389492 1 60378.298721335 2024-03-09T07:10:09.523371+00:00 19994330.290324315429 27869999.999995552003 262864330.290316164494 1 60378.298732914 2024-03-09T07:10:10.523798+00:00 19994330.290134131908 27870000.000080179423 262864330.290210604668 1 60378.298744551 2024-03-09T07:10:11.529227+00:00 19994330.290440373123 27869999.999984648079 262864330.290421336889 1 60378.298756101 2024-03-09T07:10:12.527119+00:00 19994330.290239654481 27869999.999962601811 262864330.290198564529 1 60378.298767729 2024-03-09T07:10:13.531740+00:00 19994330.290104709566 27870000.000010438263 262864330.290111452341 1 60378.298779230 2024-03-09T07:10:14.525475+00:00 19994330.290193121880 27869999.999989662319 262864330.290179073811 1 60378.298790948 2024-03-09T07:10:15.537849+00:00 19994330.290197096765 27870000.000005517155 262864330.290198922157 1 60378.298802347 2024-03-09T07:10:16.522770+00:00 19994330.290291566402 27869999.999990548939 262864330.290278434753 1 60378.298813944 2024-03-09T07:10:17.524751+00:00 19994330.290311258286 27869999.999961070716 262864330.290268629789 1 60378.298825757 2024-03-09T07:10:18.545391+00:00 19994330.290215652436 27870000.000072270632 262864330.290284216404 1 60378.298837065 2024-03-09T07:10:19.522446+00:00 19994330.290282819420 27869999.999951947480 262864330.290231078863 1 60378.298848628 2024-03-09T07:10:20.521433+00:00 19994330.290266219527 27869999.999961614609 262864330.290224134922 1 60378.298860480 2024-03-09T07:10:21.545483+00:00 19994330.290326591581 27870000.000024754554 262864330.290347665548 1 60378.298871836 2024-03-09T07:10:22.526624+00:00 19994330.290203686804 27869999.999970026314 262864330.290170013905 1 60378.298883358 2024-03-09T07:10:23.522078+00:00 19994330.290324278176 27870000.000015251338 262864330.290335834026 1 60378.298895012 2024-03-09T07:10:24.528999+00:00 19994330.290090743452 27870000.000022325665 262864330.290109366179 1 60378.298906640 2024-03-09T07:10:25.533668+00:00 19994330.290337029845 27870000.000018630177 262864330.290351957083 1 60378.298918118 2024-03-09T07:10:26.525362+00:00 19994330.290357157588 27870000.000021696091 262864330.290375173092 1 60378.298929729 2024-03-09T07:10:27.528558+00:00 19994330.290435388684 27869999.999974209815 262864330.290405929089 1 60378.298941484 2024-03-09T07:10:28.544245+00:00 19994330.290337886661 27869999.999938070774 262864330.290272265673 1 60378.298952998 2024-03-09T07:10:29.538988+00:00 19994330.290308136493 27869999.999971527606 262864330.290275990963 1 60378.298964401 2024-03-09T07:10:30.524246+00:00 19994330.290173441172 27870000.000018078834 262864330.290187835693 1 60378.298975964 2024-03-09T07:10:31.523287+00:00 19994330.290335219353 27869999.999973922968 262864330.290305435658 1 60378.298987525 2024-03-09T07:10:32.522111+00:00 19994330.290169920772 27869999.999986801296 262864330.290153026581 1 60378.298999110 2024-03-09T07:10:33.523137+00:00 19994330.289962794632 27869999.999976910651 262864330.289936006069 1 60378.299010722 2024-03-09T07:10:34.526348+00:00 19994330.290650390089 27870000.000092603266 262864330.290739297867 1 60378.299022349 2024-03-09T07:10:35.530924+00:00 19994330.290239062160 27870000.000151246786 262864330.290386617184 1 60378.299033822 2024-03-09T07:10:36.522229+00:00 19994330.290121484548 27870000.000076424330 262864330.290194213390 1 60378.299045389 2024-03-09T07:10:37.521599+00:00 19994330.290150579065 27870000.000003121793 262864330.290150016546 1 60378.299056971 2024-03-09T07:10:38.522351+00:00 19994330.290401197970 27870000.000033933669 262864330.290431439877 1 60378.299068621 2024-03-09T07:10:39.528878+00:00 19994330.290095210075 27869999.999991197139 262864330.290082722902 1 60378.299080139 2024-03-09T07:10:40.524010+00:00 19994330.290163684636 27869999.999967433512 262864330.290127426386 1 60378.299091898 2024-03-09T07:10:41.540026+00:00 19994330.290314406157 27870000.000058263540 262864330.290368974209 1 60378.299103330 2024-03-09T07:10:42.527731+00:00 19994330.290331214666 27870000.000030215830 262864330.290357738733 1 60378.299114864 2024-03-09T07:10:43.524231+00:00 19994330.290085773915 27870000.000022951514 262864330.290105015039 1 60378.299126474 2024-03-09T07:10:44.527373+00:00 19994330.290375955403 27869999.999997492880 262864330.290369749069 1 60378.299138001 2024-03-09T07:10:45.523321+00:00 19994330.290266450495 27870000.000042539090 262864330.290305286646 1 60378.299149546 2024-03-09T07:10:46.520807+00:00 19994330.290351018310 27870000.000024940819 262864330.290372252464 1 60378.299161158 2024-03-09T07:10:47.524041+00:00 19994330.290123943239 27869999.999878142029 262864330.289998382330 1 60378.299172706 2024-03-09T07:10:48.521758+00:00 19994330.290264900774 27869999.999946832657 262864330.290208041668 1 60378.299184413 2024-03-09T07:10:49.533254+00:00 19994330.290661986917 27869999.999906126410 262864330.290564417839 1 60378.299196145 2024-03-09T07:10:50.546869+00:00 19994330.289994411170 27869999.999910078943 262864330.289900809526 1 60378.299207542 2024-03-09T07:10:51.531659+00:00 19994330.290406096727 27870000.000001057982 262864330.290403485298 1 60378.299219050 2024-03-09T07:10:52.525941+00:00 19994330.290256891400 27869999.999995116144 262864330.290248304605 1 60378.299230604 2024-03-09T07:10:53.524216+00:00 19994330.290151502937 27869999.999967016280 262864330.290114820004 1 60378.299242223 2024-03-09T07:10:54.528032+00:00 19994330.290253385901 27870000.000001303852 262864330.290251016617 1 60378.299253855 2024-03-09T07:10:55.533061+00:00 19994330.290090151131 27870000.000024929643 262864330.290111362934 1 60378.299265321 2024-03-09T07:10:56.523750+00:00 19994330.290213569999 27870000.000001043081 262864330.290210902691 1 60378.299276930 2024-03-09T07:10:57.526777+00:00 19994330.290223773569 27870000.000071488321 262864330.290291577578 1 60378.299288433 2024-03-09T07:10:58.520573+00:00 19994330.290055885911 27869999.999962050468 262864330.290014266968 1 60378.299300046 2024-03-09T07:10:59.523930+00:00 19994330.290207151324 27870000.000003021210 262864330.290206462145 1 60378.299311656 2024-03-09T07:11:00.527042+00:00 19994330.290252778679 27870000.000038407743 262864330.290287494659 1 60378.299323201 2024-03-09T07:11:01.524589+00:00 19994330.290229778737 27869999.999905128032 262864330.290131211281 1 60378.299334727 2024-03-09T07:11:02.520449+00:00 19994330.290044251829 27870000.000038124621 262864330.290078669786 1 60378.299346332 2024-03-09T07:11:03.523104+00:00 19994330.290332537144 27869999.999996375293 262864330.290325194597 1 60378.299357885 2024-03-09T07:11:04.521328+00:00 19994330.290402531624 27870000.000005770475 262864330.290404617786 1 60378.299369477 2024-03-09T07:11:05.522788+00:00 19994330.290276996791 27870000.000043857843 262864330.290317177773 1 60378.299381033 2024-03-09T07:11:06.521268+00:00 19994330.290217887610 27870000.000069089234 262864330.290283262730 1 60378.299392621 2024-03-09T07:11:07.522497+00:00 19994330.290266681463 27870000.000010233372 262864330.290273219347 1 60378.299404187 2024-03-09T07:11:08.521745+00:00 19994330.290205996484 27870000.000007152557 262864330.290209442377 1 60378.299415755 2024-03-09T07:11:09.521231+00:00 19994330.290110293776 27869999.999987885356 262864330.290094494820 1 60378.299427375 2024-03-09T07:11:10.525199+00:00 19994330.290282521397 27869999.999980788678 262864330.290259599686 1 60378.299438926 2024-03-09T07:11:11.523214+00:00 19994330.290189452469 27869999.999979872257 262864330.290165632963 1 60378.299450474 2024-03-09T07:11:12.520974+00:00 19994330.290273994207 27869999.999947052449 262864330.290217339993 1 60378.299462391 2024-03-09T07:11:13.550540+00:00 19994330.290206246078 27870000.000010240823 262864330.290212810040 1 60378.299473754 2024-03-09T07:11:14.532334+00:00 19994330.290170613676 27869999.999976169318 262864330.290143072605 1 60378.299485235 2024-03-09T07:11:15.524256+00:00 19994330.290363132954 27870000.000044360757 262864330.290403783321 1 60378.299496822 2024-03-09T07:11:16.525382+00:00 19994330.290178138763 27869999.999995484948 262864330.290169924498 1 60378.299508352 2024-03-09T07:11:17.521643+00:00 19994330.290113739669 27870000.000018820167 262864330.290128886700 1 60378.299520024 2024-03-09T07:11:18.530038+00:00 19994330.290175691247 27869999.999970324337 262864330.290142297745 1 60378.299531596 2024-03-09T07:11:19.529894+00:00 19994330.290260110050 27870000.000021640211 262864330.290278047323 1 60378.299543309 2024-03-09T07:11:20.541934+00:00 19994330.290467239916 27869999.999978154898 262864330.290441691875 1 60378.299554748 2024-03-09T07:11:21.530167+00:00 19994330.290231078863 27870000.000025384128 262864330.290252774954 1 60378.299566215 2024-03-09T07:11:22.521011+00:00 19994330.290135309100 27869999.999987989664 262864330.290119588375 1 60378.299577978 2024-03-09T07:11:23.537260+00:00 19994330.290331799537 27869999.999989669770 262864330.290317773819 1 60378.299589480 2024-03-09T07:11:24.531050+00:00 19994330.290047902614 27869999.999957803637 262864330.290002018213 1 60378.299601074 2024-03-09T07:11:25.532815+00:00 19994330.290296521038 27870000.000055726618 262864330.290348559618 1 60378.299612555 2024-03-09T07:11:26.524710+00:00 19994330.290401548147 27869999.999994754791 262864330.290392607450 1 60378.299624147 2024-03-09T07:11:27.526322+00:00 19994330.290121626109 27870000.000094931573 262864330.290212839842 1 60378.299635674 2024-03-09T07:11:28.522210+00:00 19994330.290407285094 27870000.000036414713 262864330.290440022945 1 60378.299647325 2024-03-09T07:11:29.528901+00:00 19994330.290240705013 27870000.000052366406 262864330.290289372206 1 60378.299658930 2024-03-09T07:11:30.531578+00:00 19994330.290200825781 27869999.999927163124 262864330.290124297142 1 60378.299670400 2024-03-09T07:11:31.522546+00:00 19994330.290181715041 27870000.000045932829 262864330.290223956108 1 60378.299682070 2024-03-09T07:11:32.530827+00:00 19994330.290190368891 27869999.999925125390 262864330.290111809969 1 60378.299693627 2024-03-09T07:11:33.529354+00:00 19994330.290246736258 27869999.999993409961 262864330.290236443281 1 60378.299705300 2024-03-09T07:11:34.537923+00:00 19994330.290231611580 27869999.999939031899 262864330.290166944265 1 60378.299716737 2024-03-09T07:11:35.526084+00:00 19994330.290243513882 27869999.999933835119 262864330.290173649788 1 60378.299728295 2024-03-09T07:11:36.524722+00:00 19994330.290239773691 27869999.999982289970 262864330.290218383074 1 60378.299739895 2024-03-09T07:11:37.526985+00:00 19994330.290248949081 27870000.000030439347 262864330.290275692940 1 60378.299751651 2024-03-09T07:11:38.542699+00:00 19994330.290042027831 27870000.000043563545 262864330.290081918240 1 60378.299763106 2024-03-09T07:11:39.532390+00:00 19994330.290210925043 27870000.000048886985 262864330.290256112814 1 60378.299774583 2024-03-09T07:11:40.524021+00:00 19994330.290359355509 27870000.000068355352 262864330.290424019098 1 60378.299786253 2024-03-09T07:11:41.532247+00:00 19994330.290134530514 27869999.999998182058 262864330.290129005909 1 60378.299797844 2024-03-09T07:11:42.533755+00:00 19994330.290283486247 27870000.000022418797 262864330.290302217007 1 60378.299809530 2024-03-09T07:11:43.543377+00:00 19994330.290206823498 27869999.999983780086 262864330.290186911821 1 60378.299820960 2024-03-09T07:11:44.530961+00:00 19994330.290304783732 27869999.999970179051 262864330.290271252394 1 60378.299832480 2024-03-09T07:11:45.526318+00:00 19994330.290108092129 27869999.999982062727 262864330.290086448193 1 60378.299844157 2024-03-09T07:11:46.535146+00:00 19994330.290274575353 27870000.000019762665 262864330.290290653706 1 60378.299855690 2024-03-09T07:11:47.531577+00:00 19994330.289965957403 27870000.000024192035 262864330.289986461401 1 60378.299867211 2024-03-09T07:11:48.527064+00:00 19994330.290338996798 27870000.000022195280 262864330.290357500315 1 60378.299878871 2024-03-09T07:11:49.534436+00:00 19994330.290347278118 27870000.000068176538 262864330.290411770344 1 60378.299890523 2024-03-09T07:11:50.541174+00:00 19994330.290283691138 27869999.999952927232 262864330.290232896805 1 60378.299902084 2024-03-09T07:11:51.540050+00:00 19994330.290116138756 27870000.000003367662 262864330.290115803480 1 60378.299913542 2024-03-09T07:11:52.530055+00:00 19994330.290190313011 27870000.000004503876 262864330.290191113949 1 60378.299925157 2024-03-09T07:11:53.533608+00:00 19994330.290070932359 27870000.000014755875 262864330.290081977844 1 60378.299936608 2024-03-09T07:11:54.522928+00:00 19994330.290430244058 27869999.999924570322 262864330.290351122618 1 60378.299948199 2024-03-09T07:11:55.524380+00:00 19994330.290194418281 27870000.000001560897 262864330.290192276239 1 60378.299959820 2024-03-09T07:11:56.528479+00:00 19994330.290249187499 27869999.999957792461 262864330.290203303099 1 60378.299971415 2024-03-09T07:11:57.530244+00:00 19994330.290289137512 27869999.999962210655 262864330.290247648954 1 60378.299983020 2024-03-09T07:11:58.532919+00:00 19994330.290157042444 27869999.999990165234 262864330.290143519640 1 60378.299994552 2024-03-09T07:11:59.529289+00:00 19994330.289827529341 27870000.000011425465 262864330.289835244417 1 60378.300006057 2024-03-09T07:12:00.523334+00:00 19994330.290259119123 27870000.000068545341 262864330.290323972702 1 60378.300017904 2024-03-09T07:12:01.546854+00:00 19994330.290245767683 27870000.000014521182 262864330.290256589651 1 60378.300029250 2024-03-09T07:12:02.527205+00:00 19994330.290186412632 27870000.000016134232 262864330.290198832750 1 60378.300040774 2024-03-09T07:12:03.522867+00:00 19994330.290254179388 27869999.999961014837 262864330.290211498737 1 60378.300052397 2024-03-09T07:12:04.527085+00:00 19994330.290239796042 27869999.999918170273 262864330.290154278278 1 60378.300064059 2024-03-09T07:12:05.534749+00:00 19994330.290349673480 27870000.000013012439 262864330.290358990431 1 60378.300075551 2024-03-09T07:12:06.527559+00:00 19994330.290311384946 27869999.999997537583 262864330.290305227041 1 60378.300087167 2024-03-09T07:12:07.531262+00:00 19994330.290051985532 27869999.999983407557 262864330.290031701326 1 60378.300098762 2024-03-09T07:12:08.533028+00:00 19994330.290228087455 27869999.999968685210 262864330.290193080902 1 60378.300110204 2024-03-09T07:12:09.521599+00:00 19994330.290337771177 27870000.000025827438 262864330.290359914303 1 60378.300121856 2024-03-09T07:12:10.528399+00:00 19994330.290349312127 27870000.000043887645 262864330.290389508009 1 60378.300133402 2024-03-09T07:12:11.525877+00:00 19994330.290340736508 27870000.000055089593 262864330.290392100811 1 60378.300144976 2024-03-09T07:12:12.525933+00:00 19994330.290102068335 27870000.000024080276 262864330.290122449398 1 60378.300156630 2024-03-09T07:12:13.532811+00:00 19994330.290272176266 27870000.000043909997 262864330.290312379599 1 60378.300168444 2024-03-09T07:12:14.553586+00:00 19994330.290326926857 27870000.000048339367 262864330.290371567011 1 60378.300179677 2024-03-09T07:12:15.524052+00:00 19994330.290185119957 27869999.999905571342 262864330.290087014437 1 60378.300191245 2024-03-09T07:12:16.523574+00:00 19994330.290423981845 27869999.999919820577 262864330.290340125561 1 60378.300202865 2024-03-09T07:12:17.527509+00:00 19994330.290147379041 27869999.999925538898 262864330.290069222450 1 60378.300214391 2024-03-09T07:12:18.523358+00:00 19994330.290358085185 27869999.999933719635 262864330.290288120508 1 60378.300225948 2024-03-09T07:12:19.521857+00:00 19994330.290196858346 27870000.000015985221 262864330.290209144354 1 60378.300237585 2024-03-09T07:12:20.527383+00:00 19994330.290398895741 27869999.999998547137 262864330.290393739939 1 60378.300249089 2024-03-09T07:12:21.521301+00:00 19994330.290440548211 27870000.000064395368 262864330.290501266718 1 60378.300260734 2024-03-09T07:12:22.527430+00:00 19994330.290221232921 27870000.000015754253 262864330.290233314037 1 60378.300272247 2024-03-09T07:12:23.522117+00:00 19994330.290136601776 27870000.000037368387 262864330.290170282125 1 60378.300283848 2024-03-09T07:12:24.524495+00:00 19994330.290148179978 27870000.000062428415 262864330.290206909180 1 60378.300295454 2024-03-09T07:12:25.527213+00:00 19994330.290263075382 27870000.000016104430 262864330.290275484324 1 60378.300306956 2024-03-09T07:12:26.520991+00:00 19994330.290269311517 27869999.999939192086 262864330.290204823017 1 60378.300318599 2024-03-09T07:12:27.526965+00:00 19994330.290128342807 27869999.999910179526 262864330.290034830570 1 60378.300330125 2024-03-09T07:12:28.522819+00:00 19994330.289963833988 27870000.000025749207 262864330.289985895157 1 60378.300341677 2024-03-09T07:12:29.520907+00:00 19994330.290585611016 27869999.999986719340 262864330.290568619967 1 60378.300353344 2024-03-09T07:12:30.528903+00:00 19994330.290163680911 27870000.000007063150 262864330.290167033672 1 60378.300364842 2024-03-09T07:12:31.522324+00:00 19994330.290260475129 27869999.999980833381 262864330.290237605572 1 60378.300376434 2024-03-09T07:12:32.523898+00:00 19994330.290238101035 27869999.999993991107 262864330.290228396654 1 60378.300388021 2024-03-09T07:12:33.525029+00:00 19994330.290274046361 27870000.000011935830 262864330.290282279253 1 60378.300399529 2024-03-09T07:12:34.519334+00:00 19994330.290199309587 27870000.000025708228 262864330.290221333504 1 60378.300411104 2024-03-09T07:12:35.519427+00:00 19994330.290125481784 27870000.000004358590 262864330.290126144886 1 60378.300422708 2024-03-09T07:12:36.521958+00:00 19994330.290096685290 27870000.000024802983 262864330.290117800236 1 60378.300434297 2024-03-09T07:12:37.523258+00:00 19994330.290108758956 27869999.999992836267 262864330.290097922087 1 60378.300446017 2024-03-09T07:12:38.535838+00:00 19994330.290254995227 27869999.999987602234 262864330.290238916874 1 60378.300457432 2024-03-09T07:12:39.522152+00:00 19994330.290378522128 27870000.000039432198 262864330.290414243937 1 60378.300469043 2024-03-09T07:12:40.525310+00:00 19994330.290079474449 27869999.999952930957 262864330.290028721094 1 60378.300480603 2024-03-09T07:12:41.524083+00:00 19994330.290316149592 27869999.999995432794 262864330.290307879448 1 60378.300492151 2024-03-09T07:12:42.521807+00:00 19994330.290368281305 27869999.999986257404 262864330.290350854397 1 60378.300503758 2024-03-09T07:12:43.524718+00:00 19994330.290055163205 27870000.000004753470 262864330.290056228638 1 60378.300515302 2024-03-09T07:12:44.522046+00:00 19994330.290184754878 27870000.000047270209 262864330.290228337049 1 60378.300526878 2024-03-09T07:12:45.522236+00:00 19994330.290529433638 27870000.000038266182 262864330.290564000607 1 60378.300538454 2024-03-09T07:12:46.522465+00:00 19994330.290338803083 27870000.000018980354 262864330.290354102850 1 60378.300550055 2024-03-09T07:12:47.524764+00:00 19994330.290177393705 27869999.999953679740 262864330.290127396584 1 60378.300561711 2024-03-09T07:12:48.531854+00:00 19994330.290153160691 27869999.999979060143 262864330.290128529072 1 60378.300573237 2024-03-09T07:12:49.527695+00:00 19994330.290197309107 27870000.000009320676 262864330.290202945471 1 60378.300584750 2024-03-09T07:12:50.522395+00:00 19994330.290257107466 27869999.999877586961 262864330.290130972862 1 60378.300596452 2024-03-09T07:12:51.533490+00:00 19994330.290431238711 27869999.999997224659 262864330.290424764156 1 60378.300607893 2024-03-09T07:12:52.521970+00:00 19994330.289907626808 27870000.000005967915 262864330.289909899235 1 60378.300619593 2024-03-09T07:12:53.532875+00:00 19994330.290212910622 27869999.999961685389 262864330.290170878172 1 60378.300631154 2024-03-09T07:12:54.531716+00:00 19994330.290165089071 27870000.000011757016 262864330.290173143148 1 60378.300642884 2024-03-09T07:12:55.545219+00:00 19994330.290205061436 27870000.000051002949 262864330.290252357721 1 60378.300654214 2024-03-09T07:12:56.524062+00:00 19994330.290401928127 27870000.000037338585 262864330.290435582399 1 60378.300665905 2024-03-09T07:12:57.534193+00:00 19994330.290291965008 27869999.999940637499 262864330.290228903294 1 60378.300677370 2024-03-09T07:12:58.524801+00:00 19994330.290215346962 27869999.999977417290 262864330.290189057589 1 60378.300689078 2024-03-09T07:12:59.536328+00:00 19994330.290217734873 27870000.000011190772 262864330.290225237608 1 60378.300700651 2024-03-09T07:13:00.536265+00:00 19994330.290082622319 27870000.000000167638 262864330.290079116821 1 60378.300712207 2024-03-09T07:13:01.534728+00:00 19994330.290126245469 27869999.999937485904 262864330.290060013533 1 60378.300723635 2024-03-09T07:13:02.522067+00:00 19994330.290452450514 27869999.999994505197 262864330.290443271399 1 60378.300735215 2024-03-09T07:13:03.522534+00:00 19994330.290217969567 27869999.999986033887 262864330.290200293064 1 60378.300746756 2024-03-09T07:13:04.519666+00:00 19994330.290217991918 27870000.000000923872 262864330.290215224028 1 60378.300758356 2024-03-09T07:13:05.521969+00:00 19994330.290258403867 27870000.000022884458 262864330.290277600288 1 60378.300769929 2024-03-09T07:13:06.521874+00:00 19994330.290150340647 27870000.000056758523 262864330.290203392506 1 60378.300781517 2024-03-09T07:13:07.523086+00:00 19994330.290214352310 27870000.000015180558 262864330.290225833654 1 60378.300793069 2024-03-09T07:13:08.521152+00:00 19994330.290214184672 27870000.000016413629 262864330.290226906538 1 60378.300804699 2024-03-09T07:13:09.526029+00:00 19994330.290164947510 27869999.999943763018 262864330.290105015039 1 60378.300816221 2024-03-09T07:13:10.521533+00:00 19994330.290201380849 27869999.999982774258 262864330.290180444717 1 60378.300827797 2024-03-09T07:13:11.521668+00:00 19994330.290131755173 27870000.000039137900 262864330.290167182684 1 60378.300839411 2024-03-09T07:13:12.525069+00:00 19994330.290311966091 27869999.999949913472 262864330.290258169174 1 60378.300851142 2024-03-09T07:13:13.538622+00:00 19994330.290060371161 27869999.999954376370 262864330.290011048317 1 60378.300862563 2024-03-09T07:13:14.525432+00:00 19994330.290480330586 27869999.999968491495 262864330.290445148945 1 60378.300874307 2024-03-09T07:13:15.540145+00:00 19994330.290189348161 27870000.000020183623 262864330.290205836296 1 60378.300885772 2024-03-09T07:13:16.530703+00:00 19994330.290192559361 27870000.000055205077 262864330.290244042873 1 60378.300897356 2024-03-09T07:13:17.531583+00:00 19994330.290217418224 27870000.000070188195 262864330.290283918381 1 60378.300908849 2024-03-09T07:13:18.524542+00:00 19994330.290315497667 27869999.999993570149 262864330.290305376053 1 60378.300920469 2024-03-09T07:13:19.528504+00:00 19994330.289960436523 27869999.999998774379 262864330.289955526590 1 60378.300932081 2024-03-09T07:13:20.531819+00:00 19994330.290277261287 27869999.999914340675 262864330.290187925100 1 60378.300943565 2024-03-09T07:13:21.524024+00:00 19994330.290238104761 27869999.999978307635 262864330.290212720633 1 60378.300955263 2024-03-09T07:13:22.534702+00:00 19994330.290406409651 27870000.000004671514 262864330.290407389402 1 60378.300966726 2024-03-09T07:13:23.525153+00:00 19994330.290110964328 27869999.999979663640 262864330.290086954832 1 60378.300978739 2024-03-09T07:13:24.563069+00:00 19994330.290109917521 27869999.999940812588 262864330.290047049522 1 60378.300990152 2024-03-09T07:13:25.549166+00:00 19994330.290295008570 27870000.000038925558 262864330.290330231190 1 60378.301001443 2024-03-09T07:13:26.524618+00:00 19994330.290345333517 27869999.999985717237 262864330.290327370167 1 60378.301013314 2024-03-09T07:13:27.550365+00:00 19994330.290116511285 27870000.000043299049 262864330.290156126022 1 60378.301024670 2024-03-09T07:13:28.531486+00:00 19994330.290432300419 27870000.000050928444 262864330.290479540825 1 60378.301036250 2024-03-09T07:13:29.532024+00:00 19994330.290156144649 27869999.999977346510 262864330.290129810572 1 60378.301047832 2024-03-09T07:13:30.532681+00:00 19994330.290095463395 27869999.999985542148 262864330.290077328682 1 60378.301059296 2024-03-09T07:13:31.523157+00:00 19994330.290187019855 27870000.000023622066 262864330.290206968784 1 60378.301071099 2024-03-09T07:13:32.542924+00:00 19994330.290100015700 27870000.000025879592 262864330.290122181177 1 60378.301082618 2024-03-09T07:13:33.538136+00:00 19994330.290347207338 27870000.000061102211 262864330.290404617786 1 60378.301094131 2024-03-09T07:13:34.532894+00:00 19994330.290263291448 27870000.000026389956 262864330.290286004543 1 60378.301105626 2024-03-09T07:13:35.526104+00:00 19994330.290067430586 27869999.999955512583 262864330.290019243956 1 60378.301117223 2024-03-09T07:13:36.528078+00:00 19994330.290475185961 27869999.999965488911 262864330.290436983109 1 60378.301128776 2024-03-09T07:13:37.526235+00:00 19994330.290497370064 27870000.000052787364 262864330.290546447039 1 60378.301140334 2024-03-09T07:13:38.524828+00:00 19994330.290277522057 27870000.000047501177 262864330.290321320295 1 60378.301151988 2024-03-09T07:13:39.531769+00:00 19994330.290236372501 27870000.000086907297 262864330.290319591761 1 60378.301163672 2024-03-09T07:13:40.541299+00:00 19994330.289988242090 27870000.000058818609 262864330.290043383837 1 60378.301175187 2024-03-09T07:13:41.536181+00:00 19994330.290393810719 27870000.000053115189 262864330.290443211794 1 60378.301186653 2024-03-09T07:13:42.526831+00:00 19994330.290433034301 27870000.000107247382 262864330.290536582470 1 60378.301198225 2024-03-09T07:13:43.526615+00:00 19994330.289979927242 27869999.999923806638 262864330.289900034666 1 60378.301209846 2024-03-09T07:13:44.530649+00:00 19994330.290237020701 27869999.999978467822 262864330.290211796761 1 60378.301221321 2024-03-09T07:13:45.522166+00:00 19994330.290137540549 27869999.999979093671 262864330.290112912655 1 60378.301233002 2024-03-09T07:13:46.531403+00:00 19994330.290315728635 27869999.999952312559 262864330.290264338255 1 60378.301244529 2024-03-09T07:13:47.527320+00:00 19994330.290202729404 27870000.000060573220 262864330.290259599686 1 60378.301256106 2024-03-09T07:13:48.527584+00:00 19994330.290112037212 27869999.999892473221 262864330.290000826120 1 60378.301267721 2024-03-09T07:13:49.531123+00:00 19994330.290428843349 27870000.000049907714 262864330.290475070477 1 60378.301279259 2024-03-09T07:13:50.527966+00:00 19994330.290074147284 27869999.999997694045 262864330.290068149567 1 60378.301290961 2024-03-09T07:13:51.538985+00:00 19994330.290171597153 27870000.000030644238 262864330.290198534727 1 60378.301302417 2024-03-09T07:13:52.528850+00:00 19994330.290420476347 27870000.000018045306 262864330.290434837341 1 60378.301313921 2024-03-09T07:13:53.522815+00:00 19994330.290045328438 27869999.999962251633 262864330.290003865957 1 60378.301325646 2024-03-09T07:13:54.535807+00:00 19994330.290319237858 27869999.999979261309 262864330.290294796228 1 60378.301337057 2024-03-09T07:13:55.521745+00:00 19994330.290224894881 27869999.999967385083 262864330.290188610554 1 60378.301348716 2024-03-09T07:13:56.529012+00:00 19994330.290201704949 27870000.000020507723 262864330.290218502283 1 60378.301360430 2024-03-09T07:13:57.541164+00:00 19994330.290335789323 27869999.999908376485 262864330.290240466595 1 60378.301371948 2024-03-09T07:13:58.536289+00:00 19994330.290012817830 27869999.999974772334 262864330.289983898401 1 60378.301383542 2024-03-09T07:13:59.538014+00:00 19994330.290419008583 27870000.000042941421 262864330.290458261967 1 60378.301395178 2024-03-09T07:14:00.543351+00:00 19994330.290156364441 27870000.000020615757 262864330.290173292160 1 60378.301406689 2024-03-09T07:14:01.537931+00:00 19994330.290287453681 27869999.999946985394 262864330.290230751038 1 60378.301418159 2024-03-09T07:14:02.528937+00:00 19994330.290174167603 27870000.000050749630 262864330.290221214294 1 60378.301429734 2024-03-09T07:14:03.528962+00:00 19994330.290015172213 27870000.000003695488 262864330.290015161037 1 60378.301441309 2024-03-09T07:14:04.529105+00:00 19994330.290321044624 27869999.999965883791 262864330.290283232927 1 60378.301452829 2024-03-09T07:14:05.524420+00:00 19994330.290144674480 27869999.999961871654 262864330.290102869272 1 60378.301464411 2024-03-09T07:14:06.525153+00:00 19994330.290201254189 27869999.999925348908 262864330.290122896433 1 60378.301476056 2024-03-09T07:14:07.531251+00:00 19994330.290044538677 27870000.000028558075 262864330.290069401264 1 60378.301487552 2024-03-09T07:14:08.524537+00:00 19994330.289912912995 27870000.000035922974 262864330.289945125580 1 60378.301499207 2024-03-09T07:14:09.531477+00:00 19994330.290389124304 27870000.000019386411 262864330.290404796600 1 60378.301510733 2024-03-09T07:14:10.527300+00:00 19994330.290360283107 27870000.000032205135 262864330.290388792753 1 60378.301522275 2024-03-09T07:14:11.524518+00:00 19994330.290106929839 27870000.000028826296 262864330.290132045746 1 60378.301533830 2024-03-09T07:14:12.522895+00:00 19994330.290109537542 27870000.000088248402 262864330.290194094181 1 60378.301545535 2024-03-09T07:14:13.534195+00:00 19994330.290100622922 27870000.000020314008 262864330.290117263794 1 60378.301557005 2024-03-09T07:14:14.525263+00:00 19994330.290406879038 27870000.000042036176 262864330.290445208549 1 60378.301568567 2024-03-09T07:14:15.524150+00:00 19994330.290119752288 27869999.999928884208 262864330.290044963360 1 60378.301580129 2024-03-09T07:14:16.523159+00:00 19994330.290302783251 27869999.999810162932 262864330.290109246969 1 60378.301591709 2024-03-09T07:14:17.523683+00:00 19994330.290229011327 27869999.999986443669 262864330.290211766958 1 60378.301603266 2024-03-09T07:14:18.522166+00:00 19994330.290409263223 27869999.999975215644 262864330.290380775928 1 60378.301614833 2024-03-09T07:14:19.521574+00:00 19994330.290270633996 27869999.999979868531 262864330.290246784687 1 60378.301626412 2024-03-09T07:14:20.522012+00:00 19994330.290376197547 27870000.000013582408 262864330.290386080742 1 60378.301638064 2024-03-09T07:14:21.528769+00:00 19994330.290270961821 27870000.000001076609 262864330.290268331766 1 60378.301649544 2024-03-09T07:14:22.520654+00:00 19994330.290211278945 27870000.000003106892 262864330.290210694075 1 60378.301661105 2024-03-09T07:14:23.519511+00:00 19994330.290008846670 27870000.000068727881 262864330.290073871613 1 60378.301672767 2024-03-09T07:14:24.527077+00:00 19994330.290308475494 27870000.000022917986 262864330.290327697992 1 60378.301684354 2024-03-09T07:14:25.528133+00:00 19994330.290178168565 27869999.999986242503 262864330.290160715580 1 60378.301695874 2024-03-09T07:14:26.523510+00:00 19994330.290116705000 27870000.000067342073 262864330.290180355310 1 60378.301707442 2024-03-09T07:14:27.522968+00:00 19994330.290370617062 27870000.000016480684 262864330.290383398533 1 60378.301718976 2024-03-09T07:14:28.519542+00:00 19994330.290155660361 27869999.999963186681 262864330.290115147829 1 60378.301730577 2024-03-09T07:14:29.521868+00:00 19994330.290358584374 27870000.000025168061 262864330.290380030870 1 60378.301742194 2024-03-09T07:14:30.525589+00:00 19994330.290115687996 27870000.000079907477 262864330.290191888809 1 60378.301753745 2024-03-09T07:14:31.523599+00:00 19994330.290242224932 27869999.999955363572 262864330.290193885565 1 60378.301765313 2024-03-09T07:14:32.523059+00:00 19994330.290359225124 27870000.000003900379 262864330.290359437466 1 60378.301776877 2024-03-09T07:14:33.522194+00:00 19994330.290173832327 27869999.999998103827 262864330.290168225765 1 60378.301788446 2024-03-09T07:14:34.521783+00:00 19994330.290280658752 27870000.000004943460 262864330.290281921625 1 60378.301800115 2024-03-09T07:14:35.529968+00:00 19994330.290061760694 27869999.999989576638 262864330.290047645569 1 60378.301811900 2024-03-09T07:14:36.548140+00:00 19994330.290134277195 27869999.999953877181 262864330.290084451437 1 60378.301823196 2024-03-09T07:14:37.524156+00:00 19994330.290179181844 27870000.000037547201 262864330.290213048458 1 60378.301834755 2024-03-09T07:14:38.522782+00:00 19994330.290138296783 27869999.999964769930 262864330.290099382401 1 60378.301846375 2024-03-09T07:14:39.526805+00:00 19994330.290262546390 27869999.999980837107 262864330.290239691734 1 60378.301857926 2024-03-09T07:14:40.524846+00:00 19994330.290439072996 27869999.999905202538 262864330.290340572596 1 60378.301869456 2024-03-09T07:14:41.521022+00:00 19994330.290188115090 27870000.000015947968 262864330.290200352669 1 60378.301881022 2024-03-09T07:14:42.520318+00:00 19994330.290167070925 27870000.000068821013 262864330.290232181549 1 60378.301892688 2024-03-09T07:14:43.528255+00:00 19994330.290035843849 27870000.000004164875 262864330.290036320686 1 60378.301904161 2024-03-09T07:14:44.519497+00:00 19994330.290304858238 27870000.000051874667 262864330.290353059769 1 60378.301915740 2024-03-09T07:14:45.519916+00:00 19994330.290384691209 27870000.000036884099 262864330.290417879820 1 60378.301927387 2024-03-09T07:14:46.526217+00:00 19994330.289957635105 27870000.000016275793 262864330.289970219135 1 60378.301938958 2024-03-09T07:14:47.525958+00:00 19994330.290276460350 27870000.000015556812 262864330.290288329124 1 60378.301950498 2024-03-09T07:14:48.523003+00:00 19994330.290374405682 27869999.999966304749 262864330.290336996317 1 60378.301962282 2024-03-09T07:14:49.541170+00:00 19994330.290282756090 27869999.999987069517 262864330.290266126394 1 60378.301973664 2024-03-09T07:14:50.524596+00:00 19994330.290201757103 27870000.000030834228 262864330.290228903294 1 60378.301985278 2024-03-09T07:14:51.528020+00:00 19994330.290055382997 27869999.999987874180 262864330.290039569139 1 60378.301996792 2024-03-09T07:14:52.522785+00:00 19994330.290346957743 27869999.999996315688 262864330.290339559317 1 60378.302008447 2024-03-09T07:14:53.529842+00:00 19994330.290142018348 27869999.999993514270 262864330.290131837130 1 60378.302020129 2024-03-09T07:14:54.539180+00:00 19994330.290576584637 27870000.000046592206 262864330.290619462729 1 60378.302031609 2024-03-09T07:14:55.531041+00:00 19994330.290060494095 27870000.000051353127 262864330.290108144283 1 60378.302043189 2024-03-09T07:14:56.531509+00:00 19994330.290203858167 27870000.000019062310 262864330.290219247341 1 60378.302054676 2024-03-09T07:14:57.524047+00:00 19994330.289942905307 27870000.000046700239 262864330.289985895157 1 60378.302066325 2024-03-09T07:14:58.530461+00:00 19994330.290418140590 27869999.999936908484 262864330.290351361036 1 60378.302078048 2024-03-09T07:14:59.543381+00:00 19994330.289957616478 27870000.000002086163 262864330.289956003428 1 60378.302089503 2024-03-09T07:15:00.533073+00:00 19994330.290366295725 27869999.999942645431 262864330.290305256844 1 60378.302101041 2024-03-09T07:15:01.529934+00:00 19994330.290441598743 27869999.999917618930 262864330.290355533361 1 60378.302112669 2024-03-09T07:15:02.534577+00:00 19994330.290281753987 27869999.999942045659 262864330.290220081806 1 60378.302124193 2024-03-09T07:15:03.530295+00:00 19994330.290146417916 27870000.000065922737 262864330.290208637714 1 60378.302135760 2024-03-09T07:15:04.529684+00:00 19994330.290138993412 27869999.999999117106 262864330.290134400129 1 60378.302147323 2024-03-09T07:15:05.528738+00:00 19994330.290216479450 27870000.000000406057 262864330.290213197470 1 60378.302158926 2024-03-09T07:15:06.531178+00:00 19994330.290288079530 27870000.000023070723 262864330.290307462215 1 60378.302170432 2024-03-09T07:15:07.525298+00:00 19994330.290179777890 27869999.999995596707 262864330.290171682835 1 60378.302182052 2024-03-09T07:15:08.529342+00:00 19994330.290292039514 27870000.000040430576 262864330.290328800678 1 60378.302193626 2024-03-09T07:15:09.529268+00:00 19994330.290276207030 27870000.000024620444 262864330.290297120810 1 60378.302205158 2024-03-09T07:15:10.525672+00:00 19994330.290420159698 27870000.000014081597 262864330.290430545807 1 60378.302216784 2024-03-09T07:15:11.530157+00:00 19994330.290210202336 27869999.999966342002 262864330.290172874928 1 60378.302228271 2024-03-09T07:15:12.522636+00:00 19994330.290376890451 27869999.999979160726 262864330.290352374315 1 60378.302239845 2024-03-09T07:15:13.522615+00:00 19994330.290124561638 27870000.000033471733 262864330.290154337883 1 60378.302251453 2024-03-09T07:15:14.525521+00:00 19994330.290044356138 27869999.999988801777 262864330.290029466152 1 60378.302263044 2024-03-09T07:15:15.527038+00:00 19994330.290461111814 27870000.000052206218 262864330.290509641171 1 60378.302274604 2024-03-09T07:15:16.525821+00:00 19994330.290306326002 27870000.000076968223 262864330.290379613638 1 60378.302286152 2024-03-09T07:15:17.523535+00:00 19994330.290125168860 27870000.000040177256 262864330.290161639452 1 60378.302297741 2024-03-09T07:15:18.524791+00:00 19994330.290209446102 27869999.999972917140 262864330.290178656578 1 60378.302309329 2024-03-09T07:15:19.526043+00:00 19994330.290358010679 27870000.000072766095 262864330.290427088737 1 60378.302320883 2024-03-09T07:15:20.524300+00:00 19994330.290246453136 27869999.999941226095 262864330.290183991194 1 60378.302332438 2024-03-09T07:15:21.522651+00:00 19994330.290178388357 27869999.999973103404 262864330.290147811174 1 60378.302344004 2024-03-09T07:15:22.521935+00:00 19994330.290228307247 27870000.000027343631 262864330.290251970291 1 60378.302355581 2024-03-09T07:15:23.522203+00:00 19994330.290229778737 27869999.999936908484 262864330.290162980556 1 60378.302367143 2024-03-09T07:15:24.521181+00:00 19994330.290144011378 27869999.999928776175 262864330.290069103241 1 60378.302378752 2024-03-09T07:15:25.524180+00:00 19994330.290274929255 27870000.000033169985 262864330.290304392576 1 60378.302390296 2024-03-09T07:15:26.521523+00:00 19994330.290286961943 27870000.000085681677 262864330.290368944407 1 60378.302401885 2024-03-09T07:15:27.522845+00:00 19994330.290437925607 27869999.999990630895 262864330.290424883366 1 60378.302413463 2024-03-09T07:15:28.523184+00:00 19994330.290410537273 27870000.000002130866 262864330.290408998728 1 60378.302425027 2024-03-09T07:15:29.522373+00:00 19994330.290164362639 27869999.999980114400 262864330.290140777826 1 60378.302436598 2024-03-09T07:15:30.522036+00:00 19994330.290219798684 27869999.999942053109 262864330.290158152580 1 60378.302448167 2024-03-09T07:15:31.521679+00:00 19994330.290102779865 27870000.000021360815 262864330.290120452642 1 60378.302459799 2024-03-09T07:15:32.526662+00:00 19994330.290216315538 27869999.999971792102 262864330.290184438229 1 60378.302471356 2024-03-09T07:15:33.525122+00:00 19994330.290190245956 27869999.999896783382 262864330.290083348751 1 60378.302482954 2024-03-09T07:15:34.527207+00:00 19994330.290232330561 27869999.999920513481 262864330.290149152279 1 60378.302494466 2024-03-09T07:15:35.521876+00:00 19994330.290191605687 27869999.999985590577 262864330.290173470974 1 60378.302506065 2024-03-09T07:15:36.524000+00:00 19994330.290395885706 27869999.999954905361 262864330.290347099304 1 60378.302517632 2024-03-09T07:15:37.523425+00:00 19994330.290302056819 27869999.999980553985 262864330.290278941393 1 60378.302529165 2024-03-09T07:15:38.519874+00:00 19994330.290396697819 27870000.000077761710 262864330.290470749140 1 60378.302540747 2024-03-09T07:15:39.520524+00:00 19994330.290097676218 27870000.000053014606 262864330.290147006512 1 60378.302552315 2024-03-09T07:15:40.520005+00:00 19994330.290441937745 27869999.999996237457 262864330.290434479713 1 60378.302563885 2024-03-09T07:15:41.519676+00:00 19994330.290150891989 27870000.000036470592 262864330.290183663368 1 60378.302575505 2024-03-09T07:15:42.523663+00:00 19994330.290190890431 27869999.999946165830 262864330.290133357048 1 60378.302587185 2024-03-09T07:15:43.532792+00:00 19994330.290360275656 27869999.999978076667 262864330.290334641933 1 60378.302598750 2024-03-09T07:15:44.532032+00:00 19994330.290036097169 27870000.000006791204 262864330.290039181709 1 60378.302610359 2024-03-09T07:15:45.535055+00:00 19994330.290265869349 27869999.999970551580 262864330.290232717991 1 60378.302621768 2024-03-09T07:15:46.520732+00:00 19994330.290374513716 27870000.000002138317 262864330.290372967720 1 60378.302633314 2024-03-09T07:15:47.518310+00:00 19994330.290091793984 27870000.000039514154 262864330.290127605200 1 60378.302644959 2024-03-09T07:15:48.524457+00:00 19994330.290320802480 27870000.000027623028 262864330.290344744921 1 60378.302656583 2024-03-09T07:15:49.528835+00:00 19994330.290646865964 27870000.000111386180 262864330.290754556656 1 60378.302668130 2024-03-09T07:15:50.526468+00:00 19994330.289981793612 27870000.000001225621 262864330.289979308844 1 60378.302679647 2024-03-09T07:15:51.521472+00:00 19994330.290291663259 27869999.999995857477 262864330.290283828974 1 60378.302691297 2024-03-09T07:15:52.528085+00:00 19994330.290235936642 27869999.999972384423 262864330.290204614401 1 60378.302702794 2024-03-09T07:15:53.521367+00:00 19994330.290162619203 27869999.999936457723 262864330.290095388889 1 60378.302714445 2024-03-09T07:15:54.528000+00:00 19994330.290334682912 27869999.999947145581 262864330.290278106928 1 60378.302725947 2024-03-09T07:15:55.521785+00:00 19994330.290308762342 27870000.000009559095 262864330.290314644575 1 60378.302737508 2024-03-09T07:15:56.520702+00:00 19994330.290190886706 27870000.000002980232 262864330.290190160275 1 60378.302749097 2024-03-09T07:15:57.522034+00:00 19994330.290335826576 27869999.999984640628 262864330.290316790342 1 60378.302760690 2024-03-09T07:15:58.523663+00:00 19994330.290104240179 27870000.000015210360 262864330.290115743876 1 60378.302772243 2024-03-09T07:15:59.521800+00:00 19994330.290262632072 27870000.000003669411 262864330.290262609720 1 60378.302783829 2024-03-09T07:16:00.522820+00:00 19994330.290308512747 27869999.999994557351 262864330.290299355984 1 60378.302795672 2024-03-09T07:16:01.546096+00:00 19994330.290237937123 27870000.000060364604 262864330.290294617414 1 60378.302807066 2024-03-09T07:16:02.530488+00:00 19994330.290462385863 27870000.000050973147 262864330.290509641171 1 60378.302818603 2024-03-09T07:16:03.527331+00:00 19994330.290346495807 27870000.000023573637 262864330.290366381407 1 60378.302830245 2024-03-09T07:16:04.533208+00:00 19994330.290358059108 27870000.000022325665 262864330.290376693010 1 60378.302841797 2024-03-09T07:16:05.531215+00:00 19994330.290238492191 27869999.999848864973 262864330.290083676577 1 60378.302853408 2024-03-09T07:16:06.534485+00:00 19994330.290175795555 27869999.999882858247 262864330.290054947138 1 60378.302864871 2024-03-09T07:16:07.524879+00:00 19994330.290190421045 27870000.000075019896 262864330.290261745453 1 60378.302876519 2024-03-09T07:16:08.531258+00:00 19994330.290247656405 27869999.999945707619 262864330.290189653635 1 60378.302888129 2024-03-09T07:16:09.534313+00:00 19994330.290350388736 27870000.000046368688 262864330.290393054485 1 60378.302899672 2024-03-09T07:16:10.531632+00:00 19994330.290241684765 27869999.999990466982 262864330.290228456259 1 60378.302911158 2024-03-09T07:16:11.524035+00:00 19994330.290212593973 27870000.000038541853 262864330.290247440338 1 60378.302922846 2024-03-09T07:16:12.533923+00:00 19994330.290162187070 27870000.000045876950 262864330.290204346180 1 60378.302934442 2024-03-09T07:16:13.535803+00:00 19994330.290511056781 27870000.000081758946 262864330.290589094162 1 60378.302945919 2024-03-09T07:16:14.527402+00:00 19994330.290157709271 27870000.000038735569 262864330.290192753077 1 60378.302957869 2024-03-09T07:16:15.559911+00:00 19994330.290334369987 27869999.999976068735 262864330.290306746960 1 60378.302969045 2024-03-09T07:16:16.525477+00:00 19994330.290422309190 27869999.999954961240 262864330.290373593569 1 60378.302980632 2024-03-09T07:16:17.526551+00:00 19994330.290167506784 27869999.999950978905 262864330.290114790201 1 60378.302992581 2024-03-09T07:16:18.558991+00:00 19994330.290033429861 27870000.000003159046 262864330.290032893419 1 60378.303003750 2024-03-09T07:16:19.523990+00:00 19994330.290126021951 27869999.999965123832 262864330.290087461472 1 60378.303015350 2024-03-09T07:16:20.526244+00:00 19994330.290277898312 27869999.999950326979 262864330.290224522352 1 60378.303026968 2024-03-09T07:16:21.530039+00:00 19994330.290208801627 27870000.000070389360 262864330.290275514126 1 60378.303038432 2024-03-09T07:16:22.520521+00:00 19994330.289948996156 27870000.000052094460 262864330.289997398853 1 60378.303050148 2024-03-09T07:16:23.532802+00:00 19994330.290488038212 27870000.000019803643 262864330.290504127741 1 60378.303061688 2024-03-09T07:16:24.529820+00:00 19994330.290333662182 27870000.000030543655 262864330.290360510349 1 60378.303073181 2024-03-09T07:16:25.522839+00:00 19994330.290351651609 27869999.999964494258 262864330.290312469006 1 60378.303084775 2024-03-09T07:16:26.524531+00:00 19994330.290274012834 27870000.000061564147 262864330.290331900120 1 60378.303096428 2024-03-09T07:16:27.531341+00:00 19994330.290206413716 27869999.999908916652 262864330.290111631155 1 60378.303108228 2024-03-09T07:16:28.550917+00:00 19994330.289976760745 27869999.999902926385 262864330.289875984192 1 60378.303119468 2024-03-09T07:16:29.521975+00:00 19994330.290645059198 27869999.999938603491 262864330.290579974651 1 60378.303131042 2024-03-09T07:16:30.521979+00:00 19994330.290058940649 27870000.000045455992 262864330.290100693703 1 60378.303142613 2024-03-09T07:16:31.521735+00:00 19994330.290223736316 27870000.000030636787 262864330.290250688791 1 60378.303154215 2024-03-09T07:16:32.524154+00:00 19994330.290115214884 27870000.000067859888 262864330.290179371834 1 60378.303165794 2024-03-09T07:16:33.524625+00:00 19994330.290703553706 27870000.000028878450 262864330.290728747845 1 60378.303177398 2024-03-09T07:16:34.527197+00:00 19994330.290109671652 27869999.999992292374 262864330.290098249912 1 60378.303188907 2024-03-09T07:16:35.521528+00:00 19994330.290401697159 27870000.000108413398 262864330.290506422520 1 60378.303200460 2024-03-09T07:16:36.519754+00:00 19994330.290285948664 27869999.999974835664 262864330.290257096291 1 60378.303212042 2024-03-09T07:16:37.520463+00:00 19994330.290368579328 27870000.000094030052 262864330.290458917618 1 60378.303223663 2024-03-09T07:16:38.524531+00:00 19994330.290015697479 27870000.000062976032 262864330.290074974298 1 60378.303235227 2024-03-09T07:16:39.523620+00:00 19994330.290399797261 27869999.999968554825 262864330.290364652872 1 60378.303246818 2024-03-09T07:16:40.525096+00:00 19994330.290283214301 27870000.000007499009 262864330.290287017822 1 60378.303258386 2024-03-09T07:16:41.524566+00:00 19994330.290070060641 27869999.999992039055 262864330.290058404207 1 60378.303269926 2024-03-09T07:16:42.521656+00:00 19994330.290057335049 27870000.000002555549 262864330.290056198835 1 60378.303281492 2024-03-09T07:16:43.520901+00:00 19994330.290390897542 27869999.999982763082 262864330.290369987488 1 60378.303293104 2024-03-09T07:16:44.524157+00:00 19994330.290136147290 27869999.999977242202 262864330.290109694004 1 60378.303304662 2024-03-09T07:16:45.522752+00:00 19994330.290282025933 27870000.000003643334 262864330.290281951427 1 60378.303316221 2024-03-09T07:16:46.521440+00:00 19994330.290497463197 27869999.999958824366 262864330.290452569723 1 60378.303327840 2024-03-09T07:16:47.525403+00:00 19994330.289888419211 27870000.000054247677 262864330.289938956499 1 60378.303339434 2024-03-09T07:16:48.527110+00:00 19994330.290240317583 27870000.000000696629 262864330.290237307549 1 60378.303351021 2024-03-09T07:16:49.528214+00:00 19994330.290418215096 27870000.000002231449 262864330.290416747332 1 60378.303362687 2024-03-09T07:16:50.536129+00:00 19994330.290201727301 27869999.999913617969 262864330.290111660957 1 60378.303374351 2024-03-09T07:16:51.543878+00:00 19994330.290184568614 27870000.000032030046 262864330.290212899446 1 60378.303385829 2024-03-09T07:16:52.535628+00:00 19994330.290211547166 27870000.000010222197 262864330.290218085051 1 60378.303397355 2024-03-09T07:16:53.531497+00:00 19994330.290385399014 27869999.999986421317 262864330.290368109941 1 60378.303409058 2024-03-09T07:16:54.542611+00:00 19994330.290526188910 27870000.000031068921 262864330.290553539991 1 60378.303420466 2024-03-09T07:16:55.528264+00:00 19994330.290258169174 27870000.000002518296 262864330.290256977081 1 60378.303432162 2024-03-09T07:16:56.538811+00:00 19994330.290398605168 27870000.000008691102 262864330.290403604507 1 60378.303443632 2024-03-09T07:16:57.529771+00:00 19994330.290136300027 27870000.000016354024 262864330.290148973465 1 60378.303455227 2024-03-09T07:16:58.531615+00:00 19994330.290389169008 27869999.999930419028 262864330.290315896273 1 60378.303466997 2024-03-09T07:16:59.548549+00:00 19994330.290083762258 27869999.999982759356 262864330.290062844753 1 60378.303478389 2024-03-09T07:17:00.532766+00:00 19994330.290269728750 27869999.999961003661 262864330.290227055550 1 60378.303490119 2024-03-09T07:17:01.546266+00:00 19994330.289777040482 27869999.999931465834 262864330.289704799652 1 60378.303501420 2024-03-09T07:17:02.522660+00:00 19994330.290203962475 27870000.000065982342 262864330.290266245604 1 60378.303513001 2024-03-09T07:17:03.523255+00:00 19994330.290133997798 27869999.999921746552 262864330.290052056313 1 60378.303524566 2024-03-09T07:17:04.522498+00:00 19994330.290310975164 27869999.999989084899 262864330.290296375751 1 60378.303536183 2024-03-09T07:17:05.526244+00:00 19994330.290297906846 27869999.999996516854 262864330.290290713310 1 60378.303547689 2024-03-09T07:17:06.520321+00:00 19994330.290260083973 27869999.999991584569 262864330.290247976780 1 60378.303559282 2024-03-09T07:17:07.521979+00:00 19994330.290227595717 27870000.000030279160 262864330.290254175663 1 60378.303570864 2024-03-09T07:17:08.522664+00:00 19994330.290150064975 27870000.000022996217 262864330.290169388056 1 60378.303582414 2024-03-09T07:17:09.520532+00:00 19994330.290165040642 27869999.999961413443 262864330.290122747421 1 60378.303594041 2024-03-09T07:17:10.525091+00:00 19994330.290317706764 27869999.999991342425 262864330.290305376053 1 60378.303605559 2024-03-09T07:17:11.520322+00:00 19994330.290039855987 27870000.000048484653 262864330.290084660053 1 60378.303617134 2024-03-09T07:17:12.520396+00:00 19994330.290525212884 27870000.000003509223 262864330.290525019169 1 60378.303628828 2024-03-09T07:17:13.530752+00:00 19994330.290234915912 27869999.999992650002 262864330.290223866701 1 60378.303640369 2024-03-09T07:17:14.527857+00:00 19994330.290266711265 27870000.000031169504 262864330.290294200182 1 60378.303651969 2024-03-09T07:17:15.530111+00:00 19994330.290231402963 27870000.000062391162 262864330.290290117264 1 60378.303663690 2024-03-09T07:17:16.542767+00:00 19994330.290301855654 27869999.999982673675 262864330.290280848742 1 60378.303675268 2024-03-09T07:17:17.543122+00:00 19994330.290437091142 27869999.999999430031 262864330.290432840586 1 60378.303686839 2024-03-09T07:17:18.542868+00:00 19994330.290288373828 27870000.000015057623 262864330.290299713612 1 60378.303698188 2024-03-09T07:17:19.523464+00:00 19994330.290360044688 27869999.999948214740 262864330.290304541588 1 60378.303709949 2024-03-09T07:17:20.539617+00:00 19994330.290212351829 27870000.000003833324 262864330.290212512016 1 60378.303721519 2024-03-09T07:17:21.539229+00:00 19994330.290003448725 27869999.999981064349 262864330.289980828762 1 60378.303732933 2024-03-09T07:17:22.525431+00:00 19994330.290314972401 27869999.999888148159 262864330.290199428797 1 60378.303744584 2024-03-09T07:17:23.532036+00:00 19994330.290102172643 27869999.999959185719 262864330.290057659149 1 60378.303756220 2024-03-09T07:17:24.537379+00:00 19994330.290145747364 27869999.999974861741 262864330.290116906166 1 60378.303767705 2024-03-09T07:17:25.529746+00:00 19994330.290277224034 27870000.000033717602 262864330.290307223797 1 60378.303779458 2024-03-09T07:17:26.545148+00:00 19994330.290481407195 27870000.000006094575 262864330.290483802557 1 60378.303790814 2024-03-09T07:17:27.526304+00:00 19994330.290140669793 27870000.000024329871 262864330.290161281824 1 60378.303802515 2024-03-09T07:17:28.537351+00:00 19994330.290189541876 27870000.000015418977 262864330.290201246738 1 60378.303813950 2024-03-09T07:17:29.525261+00:00 19994330.290214437991 27869999.999949034303 262864330.290159791708 1 60378.303825674 2024-03-09T07:17:30.538194+00:00 19994330.290234848857 27870000.000030111521 262864330.290261268616 1 60378.303837160 2024-03-09T07:17:31.530603+00:00 19994330.290238697082 27869999.999949444085 262864330.290184468031 1 60378.303848673 2024-03-09T07:17:32.525347+00:00 19994330.289943687618 27869999.999969240278 262864330.289909243584 1 60378.303860413 2024-03-09T07:17:33.539672+00:00 19994330.290186509490 27870000.000055156648 262864330.290237963200 1 60378.303871879 2024-03-09T07:17:34.530365+00:00 19994330.290352132171 27869999.999948188663 262864330.290296643972 1 60378.303883371 2024-03-09T07:17:35.523282+00:00 19994330.290446463972 27870000.000086922199 262864330.290529698133 1 60378.303895037 2024-03-09T07:17:36.531224+00:00 19994330.290165364742 27869999.999954223633 262864330.290115892887 1 60378.303906616 2024-03-09T07:17:37.531614+00:00 19994330.290249608457 27869999.999998725951 262864330.290244638920 1 60378.303918116 2024-03-09T07:17:38.525191+00:00 19994330.289959382266 27869999.999913059175 262864330.289868742228 1 60378.303929764 2024-03-09T07:17:39.531576+00:00 19994330.290304321796 27870000.000051598996 262864330.290352225304 1 60378.303941369 2024-03-09T07:17:40.534260+00:00 19994330.290163706988 27870000.000055164099 262864330.290215164423 1 60378.303952813 2024-03-09T07:17:41.523048+00:00 19994330.290203921497 27869999.999978363514 262864330.290178596973 1 60378.303964474 2024-03-09T07:17:42.530533+00:00 19994330.290232270956 27870000.000046111643 262864330.290274679661 1 60378.303976171 2024-03-09T07:17:43.541202+00:00 19994330.290186848491 27869999.999872032553 262864330.290055185556 1 60378.303987576 2024-03-09T07:17:44.526520+00:00 19994330.290213298053 27869999.999994464219 262864330.290204048157 1 60378.303999210 2024-03-09T07:17:45.531778+00:00 19994330.290247548372 27869999.999982696027 262864330.290226548910 1 60378.304010781 2024-03-09T07:17:46.531463+00:00 19994330.290021665394 27870000.000010125339 262864330.290028095245 1 60378.304022374 2024-03-09T07:17:47.533108+00:00 19994330.290505517274 27870000.000031899661 262864330.290533721447 1 60378.304033889 2024-03-09T07:17:48.527981+00:00 19994330.290114842355 27869999.999990653247 262864330.290101796389 1 60378.304045523 2024-03-09T07:17:49.533169+00:00 19994330.290451727808 27870000.000000759959 262864330.290448814631 1 60378.304057071 2024-03-09T07:17:50.530929+00:00 19994330.290219813585 27870000.000032294542 262864330.290248423815 1 60378.304068680 2024-03-09T07:17:51.533952+00:00 19994330.290025249124 27870000.000060729682 262864330.290082275867 1 60378.304080354 2024-03-09T07:17:52.542547+00:00 19994330.290327053517 27870000.000062067062 262864330.290385425091 1 60378.304091862 2024-03-09T07:17:53.536907+00:00 19994330.290387213230 27870000.000094223768 262864330.290477752686 1 60378.304103370 2024-03-09T07:17:54.531157+00:00 19994330.289958562702 27869999.999934587628 262864330.289889454842 1 60378.304114902 2024-03-09T07:17:55.527578+00:00 19994330.290361870080 27869999.999977115542 262864330.290335297585 1 60378.304126468 2024-03-09T07:17:56.526881+00:00 19994330.290112711489 27869999.999897420406 262864330.290006428957 1 60378.304138131 2024-03-09T07:17:57.534481+00:00 19994330.290280435234 27870000.000027768314 262864330.290304511786 1 60378.304149698 2024-03-09T07:17:58.533944+00:00 19994330.290147129446 27870000.000054065138 262864330.290197491646 1 60378.304161300 2024-03-09T07:17:59.536322+00:00 19994330.290050528944 27870000.000074904412 262864330.290121734142 1 60378.304172731 2024-03-09T07:18:00.523990+00:00 19994330.290416374803 27870000.000059351325 262864330.290472030640 1 60378.304184305 2024-03-09T07:18:01.524008+00:00 19994330.290162254125 27870000.000112716109 262864330.290271282196 1 60378.304195919 2024-03-09T07:18:02.527429+00:00 19994330.290193930268 27870000.000056434423 262864330.290246665478 1 60378.304207446 2024-03-09T07:18:03.523320+00:00 19994330.290348194540 27869999.999969899654 262864330.290314406157 1 60378.304219044 2024-03-09T07:18:04.525387+00:00 19994330.290335759521 27869999.999982234091 262864330.290314316750 1 60378.304230593 2024-03-09T07:18:05.523200+00:00 19994330.290138367563 27869999.999904904515 262864330.290039569139 1 60378.304242225 2024-03-09T07:18:06.528248+00:00 19994330.290249913931 27869999.999961797148 262864330.290208011866 1 60378.304253777 2024-03-09T07:18:07.526286+00:00 19994330.290021922439 27869999.999991830438 262864330.290010064840 1 60378.304265310 2024-03-09T07:18:08.522758+00:00 19994330.290503062308 27869999.999980479479 262864330.290479838848 1 60378.304276928 2024-03-09T07:18:09.526624+00:00 19994330.290251545608 27870000.000010248274 262864330.290258109570 1 60378.304288454 2024-03-09T07:18:10.522449+00:00 19994330.290186390281 27869999.999976124614 262864330.290158808231 1 60378.304300027 2024-03-09T07:18:11.522341+00:00 19994330.290275938809 27870000.000037770718 262864330.290309995413 1 60378.304311662 2024-03-09T07:18:12.527595+00:00 19994330.290262028575 27870000.000034641474 262864330.290292978287 1 60378.304323224 2024-03-09T07:18:13.526575+00:00 19994330.290304765105 27869999.999998021871 262864330.290299117565 1 60378.304334797 2024-03-09T07:18:14.526444+00:00 19994330.289962850511 27870000.000048574060 262864330.290007740259 1 60378.304346343 2024-03-09T07:18:15.523973+00:00 19994330.290244802833 27869999.999951988459 262864330.290193080902 1 60378.304357883 2024-03-09T07:18:16.521099+00:00 19994330.290309928358 27870000.000033698976 262864330.290339946747 1 60378.304369472 2024-03-09T07:18:17.522368+00:00 19994330.290130026639 27869999.999998111278 262864330.290124446154 1 60378.304381075 2024-03-09T07:18:18.524871+00:00 19994330.290540799499 27870000.000062122941 262864330.290599226952 1 60378.304392645 2024-03-09T07:18:19.524505+00:00 19994330.290179181844 27870000.000069476664 262864330.290244966745 1 60378.304404198 2024-03-09T07:18:20.522740+00:00 19994330.290203735232 27870000.000031124800 262864330.290231168270 1 60378.304415782 2024-03-09T07:18:21.523563+00:00 19994330.290086623281 27870000.000011563301 262864330.290094494820 1 60378.304427344 2024-03-09T07:18:22.522528+00:00 19994330.290445186198 27870000.000086087734 262864330.290527582169 1 60378.304438890 2024-03-09T07:18:23.520120+00:00 19994330.289986595511 27870000.000008754432 262864330.289991676807 1 60378.304450509 2024-03-09T07:18:24.524000+00:00 19994330.290285870433 27869999.999990180135 262864330.290272355080 1 60378.304462068 2024-03-09T07:18:25.522664+00:00 19994330.290212865919 27870000.000051718205 262864330.290260881186 1 60378.304473771 2024-03-09T07:18:26.533815+00:00 19994330.290338385850 27869999.999968644232 262864330.290303349495 1 60378.304485387 2024-03-09T07:18:27.537410+00:00 19994330.290313754231 27869999.999990221113 262864330.290300279856 1 60378.304496773 2024-03-09T07:18:28.521153+00:00 19994330.290236454457 27869999.999946910888 262864330.290179669857 1 60378.304508352 2024-03-09T07:18:29.521609+00:00 19994330.290209226310 27869999.999976690859 262864330.290182232857 1 60378.304519915 2024-03-09T07:18:30.520693+00:00 19994330.290295854211 27870000.000005535781 262864330.290297687054 1 60378.304531539 2024-03-09T07:18:31.524973+00:00 19994330.290394347161 27869999.999985489994 262864330.290376126766 1 60378.304543073 2024-03-09T07:18:32.521537+00:00 19994330.290304277092 27870000.000062603503 262864330.290363192558 1 60378.304554661 2024-03-09T07:18:33.522685+00:00 19994330.290256459266 27870000.000070035458 262864330.290322810411 1 60378.304566213 2024-03-09T07:18:34.520783+00:00 19994330.290272463113 27869999.999972958118 262864330.290241748095 1 60378.304577791 2024-03-09T07:18:35.521176+00:00 19994330.290263868868 27869999.999994087964 262864330.290254265070 1 60378.304589407 2024-03-09T07:18:36.524781+00:00 19994330.290163449943 27869999.999949127436 262864330.290108889341 1 60378.304600958 2024-03-09T07:18:37.522750+00:00 19994330.290228411555 27869999.999992452562 262864330.290217161179 1 60378.304612497 2024-03-09T07:18:38.519750+00:00 19994330.289980467409 27869999.999925106764 262864330.289901882410 1 60378.304624172 2024-03-09T07:18:39.528495+00:00 19994330.290210459381 27869999.999968536198 262864330.290175288916 1 60378.304635689 2024-03-09T07:18:40.523519+00:00 19994330.290430132300 27870000.000007741153 262864330.290434181690 1 60378.304647270 2024-03-09T07:18:41.524135+00:00 19994330.290060773492 27869999.999963738024 262864330.290020823479 1 60378.304658828 2024-03-09T07:18:42.522747+00:00 19994330.290256768465 27869999.999957013875 262864330.290210098028 1 60378.304670415 2024-03-09T07:18:43.523867+00:00 19994330.290238127112 27870000.000031102449 262864330.290265560150 1 60378.304681976 2024-03-09T07:18:44.522744+00:00 19994330.290243424475 27869999.999969679862 262864330.290209412575 1 60378.304693660 2024-03-09T07:18:45.532198+00:00 19994330.290028318763 27870000.000058248639 262864330.290082871914 1 60378.304705109 2024-03-09T07:18:46.521391+00:00 19994330.290320817381 27870000.000034775585 262864330.290351897478 1 60378.304716822 2024-03-09T07:18:47.533424+00:00 19994330.290224675089 27869999.999954082072 262864330.290175050497 1 60378.304728363 2024-03-09T07:18:48.530515+00:00 19994330.290418490767 27870000.000007241964 262864330.290422022343 1 60378.304740108 2024-03-09T07:18:49.545298+00:00 19994330.290202900767 27869999.999954890460 262864330.290154099464 1 60378.304751504 2024-03-09T07:18:50.529922+00:00 19994330.290079362690 27869999.999928582460 262864330.290004253387 1 60378.304763116 2024-03-09T07:18:51.533269+00:00 19994330.290285933763 27870000.000017222017 262864330.290299475193 1 60378.304774633 2024-03-09T07:18:52.528263+00:00 19994330.290048565716 27870000.000017628074 262864330.290062516928 1 60378.304786216 2024-03-09T07:18:53.529045+00:00 19994330.290359213948 27870000.000031944364 262864330.290387451649 1 60378.304797795 2024-03-09T07:18:54.529441+00:00 19994330.290266409516 27870000.000043477863 262864330.290306210518 1 60378.304809310 2024-03-09T07:18:55.524320+00:00 19994330.290285844356 27870000.000012423843 262864330.290294587612 1 60378.304820839 2024-03-09T07:18:56.520468+00:00 19994330.290074411780 27870000.000011216849 262864330.290081918240 1 60378.304832486 2024-03-09T07:18:57.526755+00:00 19994330.290025606751 27869999.999972373247 262864330.289994299412 1 60378.304844070 2024-03-09T07:18:58.527648+00:00 19994330.290337529033 27870000.000008791685 262864330.290342628956 1 60378.304855640 2024-03-09T07:18:59.527309+00:00 19994330.290095783770 27869999.999952696264 262864330.290044784546 1 60378.304867291 2024-03-09T07:19:00.533956+00:00 19994330.290346100926 27869999.999987792224 262864330.290330171585 1 60378.304878924 2024-03-09T07:19:01.539039+00:00 19994330.290450837463 27869999.999951556325 262864330.290398687124 1 60378.304890293 2024-03-09T07:19:02.521311+00:00 19994330.290173679590 27869999.999974116683 262864330.290144115686 1 60378.304901873 2024-03-09T07:19:03.521816+00:00 19994330.290247041732 27869999.999992400408 262864330.290235757828 1 60378.304913437 2024-03-09T07:19:04.520988+00:00 19994330.290152471513 27870000.000095151365 262864330.290243923664 1 60378.304925012 2024-03-09T07:19:05.521087+00:00 19994330.290287446231 27870000.000091195107 262864330.290374934673 1 60378.304936598 2024-03-09T07:19:06.522061+00:00 19994330.290479585528 27869999.999986369163 262864330.290462255478 1 60378.304948172 2024-03-09T07:19:07.522003+00:00 19994330.290024016052 27869999.999983735383 262864330.290004044771 1 60378.304959767 2024-03-09T07:19:08.523928+00:00 19994330.290353372693 27869999.999993775040 262864330.290343463421 1 60378.304971377 2024-03-09T07:19:09.526974+00:00 19994330.290209691972 27870000.000062119216 262864330.290268093348 1 60378.304982886 2024-03-09T07:19:10.521378+00:00 19994330.290320098400 27870000.000044364482 262864330.290360778570 1 60378.304994452 2024-03-09T07:19:11.520615+00:00 19994330.289753608406 27870000.000025682151 262864330.289775609970 1 60378.305006084 2024-03-09T07:19:12.525691+00:00 19994330.290185082704 27870000.000003729016 262864330.290185123682 1 60378.305017654 2024-03-09T07:19:13.525275+00:00 19994330.290330152959 27870000.000066556036 262864330.290392994881 1 60378.305029261 2024-03-09T07:19:14.528126+00:00 19994330.290320463479 27869999.999962087721 262864330.290278851986 1 60378.305040815 2024-03-09T07:19:15.526427+00:00 19994330.290154419839 27870000.000001292676 262864330.290152013302 1 60378.305052494 2024-03-09T07:19:16.535454+00:00 19994330.290189437568 27870000.000072196126 262864330.290257930756 1 60378.305064040 2024-03-09T07:19:17.533090+00:00 19994330.290272399783 27870000.000060506165 262864330.290329217911 1 60378.305075529 2024-03-09T07:19:18.525689+00:00 19994330.290218494833 27870000.000033810735 262864330.290248602629 1 60378.305087139 2024-03-09T07:19:19.528840+00:00 19994330.290356338024 27869999.999919515103 262864330.290272146463 1 60378.305098804 2024-03-09T07:19:20.536621+00:00 19994330.290193628520 27870000.000028286129 262864330.290218204260 1 60378.305110310 2024-03-09T07:19:21.530793+00:00 19994330.290064498782 27869999.999969039112 262864330.290029823780 1 60378.305121974 2024-03-09T07:19:22.538550+00:00 19994330.290264744312 27869999.999984409660 262864330.290245473385 1 60378.305133391 2024-03-09T07:19:23.524968+00:00 19994330.290406864136 27870000.000012826174 262864330.290415972471 1 60378.305144929 2024-03-09T07:19:24.521886+00:00 19994330.290162231773 27869999.999979346991 262864330.290137887001 1 60378.305156507 2024-03-09T07:19:25.522150+00:00 19994330.290365405381 27870000.000060137361 262864330.290421843529 1 60378.305168300 2024-03-09T07:19:26.541106+00:00 19994330.290384072810 27869999.999956019223 262864330.290336400270 1 60378.305179745 2024-03-09T07:19:27.529987+00:00 19994330.290190387517 27869999.999991852790 262864330.290178567171 1 60378.305191232 2024-03-09T07:19:28.522420+00:00 19994330.290195614100 27870000.000027846545 262864330.290219753981 1 60378.305202822 2024-03-09T07:19:29.523839+00:00 19994330.290134370327 27869999.999985080212 262864330.290115743876 1 60378.305214417 2024-03-09T07:19:30.525634+00:00 19994330.290365308523 27870000.000024814159 262864330.290386438370 1 60378.305226103 2024-03-09T07:19:31.535324+00:00 19994330.290236622095 27870000.000022336841 262864330.290255278349 1 60378.305237686 2024-03-09T07:19:32.536088+00:00 19994330.290202759206 27869999.999989263713 262864330.290188342333 1 60378.305249246 2024-03-09T07:19:33.534837+00:00 19994330.290263716131 27869999.999951969832 262864330.290211975574 1 60378.305260841 2024-03-09T07:19:34.536676+00:00 19994330.290107674897 27869999.999950371683 262864330.290054351091 1 60378.305272445 2024-03-09T07:19:35.539271+00:00 19994330.290250644088 27869999.999976299703 262864330.290223240852 1 60378.305283885 2024-03-09T07:19:36.527712+00:00 19994330.290349651128 27870000.000009831041 262864330.290355801582 1 60378.305295428 2024-03-09T07:19:37.524996+00:00 19994330.290467381477 27870000.000036720186 262864330.290500402451 1 60378.305307098 2024-03-09T07:19:38.533289+00:00 19994330.290066160262 27870000.000055659562 262864330.290118128061 1 60378.305318641 2024-03-09T07:19:39.530645+00:00 19994330.289972130209 27870000.000008761883 262864330.289977192879 1 60378.305330205 2024-03-09T07:19:40.529716+00:00 19994330.290201835334 27869999.999991219491 262864330.290189355612 1 60378.305341715 2024-03-09T07:19:41.524204+00:00 19994330.290277283639 27870000.000002898276 262864330.290276467800 1 60378.305353321 2024-03-09T07:19:42.526957+00:00 19994330.290397316217 27869999.999997105449 262864330.290390729904 1 60378.305364899 2024-03-09T07:19:43.527315+00:00 19994330.289927288890 27869999.999927274883 262864330.289850890636 1 60378.305376497 2024-03-09T07:19:44.529344+00:00 19994330.290103025734 27869999.999955058098 262864330.290054380894 1 60378.305388029 2024-03-09T07:19:45.525733+00:00 19994330.290308356285 27869999.999964058399 262864330.290268719196 1 60378.305399626 2024-03-09T07:19:46.527634+00:00 19994330.290120348334 27870000.000007782131 262864330.290124416351 1 60378.305411202 2024-03-09T07:19:47.527857+00:00 19994330.290207337588 27869999.999998178333 262864330.290201812983 1 60378.305422958 2024-03-09T07:19:48.543580+00:00 19994330.290290426463 27870000.000026568770 262864330.290313303471 1 60378.305434282 2024-03-09T07:19:49.521970+00:00 19994330.290273964405 27870000.000064928085 262864330.290335208178 1 60378.305445925 2024-03-09T07:19:50.527901+00:00 19994330.290093462914 27870000.000036217272 262864330.290125966072 1 60378.305457532 2024-03-09T07:19:51.530772+00:00 19994330.290339425206 27869999.999992683530 262864330.290328383446 1 60378.305469014 2024-03-09T07:19:52.522800+00:00 19994330.290329199284 27870000.000037793070 262864330.290363281965 1 60378.305480711 2024-03-09T07:19:53.533412+00:00 19994330.290159154683 27869999.999924037606 262864330.290079504251 1 60378.305492387 2024-03-09T07:19:54.542201+00:00 19994330.290219079703 27870000.000029053539 262864330.290244430304 1 60378.305503774 2024-03-09T07:19:55.526085+00:00 19994330.290262360126 27869999.999946605414 262864330.290205270052 1 60378.305515364 2024-03-09T07:19:56.527483+00:00 19994330.290215518326 27869999.999961700290 262864330.290173530579 1 60378.305526902 2024-03-09T07:19:57.524300+00:00 19994330.290295679122 27870000.000034473836 262864330.290326476097 1 60378.305538550 2024-03-09T07:19:58.530705+00:00 19994330.290226150304 27870000.000059861690 262864330.290282338858 1 60378.305550179 2024-03-09T07:19:59.535441+00:00 19994330.290180008858 27870000.000067763031 262864330.290244072676 1 60378.305561609 2024-03-09T07:20:00.522968+00:00 19994330.290437784046 27869999.999979812652 262864330.290413916111 1 60378.305573338 2024-03-09T07:20:01.536432+00:00 19994330.290203876793 27870000.000056713820 262864330.290256887674 1 60378.305584887 2024-03-09T07:20:02.534244+00:00 19994330.290315430611 27870000.000035304576 262864330.290347039700 1 60378.305596445 2024-03-09T07:20:03.532866+00:00 19994330.290300611407 27869999.999978188425 262864330.290275096893 1 60378.305608018 2024-03-09T07:20:04.532804+00:00 19994330.290259085596 27870000.000022124499 262864330.290277510881 1 60378.305619675 2024-03-09T07:20:05.539935+00:00 19994330.290105260909 27869999.999964676797 262864330.290066242218 1 60378.305631137 2024-03-09T07:20:06.530178+00:00 19994330.290527399629 27869999.999965216964 262864330.290488928556 1 60378.305642728 2024-03-09T07:20:07.531674+00:00 19994330.290119793266 27869999.999953821301 262864330.290069907904 1 60378.305654308 2024-03-09T07:20:08.532223+00:00 19994330.290135815740 27869999.999998100102 262864330.290130198002 1 60378.305665853 2024-03-09T07:20:09.529644+00:00 19994330.290257230401 27870000.000046622008 262864330.290300130844 1 60378.305677446 2024-03-09T07:20:10.531302+00:00 19994330.290525361896 27869999.999984346330 262864330.290506005287 1 60378.305688986 2024-03-09T07:20:11.528390+00:00 19994330.289999309927 27870000.000075191259 262864330.290070801973 1 60378.305700520 2024-03-09T07:20:12.524947+00:00 19994330.290416087955 27869999.999990005046 262864330.290402412415 1 60378.305712288 2024-03-09T07:20:13.541668+00:00 19994330.290357995778 27869999.999985121191 262864330.290339440107 1 60378.305723771 2024-03-09T07:20:14.533774+00:00 19994330.290368653834 27869999.999988347292 262864330.290353298187 1 60378.305735459 2024-03-09T07:20:15.543611+00:00 19994330.290055826306 27869999.999896191061 262864330.289948344231 1 60378.305746849 2024-03-09T07:20:16.527718+00:00 19994330.290304716676 27870000.000017002225 262864330.290318012238 1 60378.305758381 2024-03-09T07:20:17.524135+00:00 19994330.290272381157 27869999.999936882406 262864330.290205568075 1 60378.305769976 2024-03-09T07:20:18.525969+00:00 19994330.289953615516 27869999.999922946095 262864330.289872854948 1 60378.305781486 2024-03-09T07:20:19.520379+00:00 19994330.290364883840 27869999.999963678420 262864330.290324866772 1 60378.305793193 2024-03-09T07:20:20.531912+00:00 19994330.290045257658 27869999.999995376915 262864330.290036946535 1 60378.305804715 2024-03-09T07:20:21.527431+00:00 19994330.290267892182 27870000.000024836510 262864330.290289014578 1 60378.305816317 2024-03-09T07:20:22.529822+00:00 19994330.290413562208 27869999.999989867210 262864330.290399730206 1 60378.305827826 2024-03-09T07:20:23.524211+00:00 19994330.290173858404 27870000.000033799559 262864330.290203958750 1 60378.305839429 2024-03-09T07:20:24.526684+00:00 19994330.290187846869 27870000.000008407980 262864330.290192544460 1 60378.305850957 2024-03-09T07:20:25.522626+00:00 19994330.290294125676 27869999.999937638640 262864330.290228068829 1 60378.305862558 2024-03-09T07:20:26.524972+00:00 19994330.290284514427 27869999.999936241657 262864330.290217071772 1 60378.305874135 2024-03-09T07:20:27.525279+00:00 19994330.290186248720 27869999.999936364591 262864330.290118932724 1 60378.305885842 2024-03-09T07:20:28.536728+00:00 19994330.290370151401 27869999.999964572489 262864330.290331006050 1 60378.305897258 2024-03-09T07:20:29.523057+00:00 19994330.290186636150 27870000.000015523285 262864330.290198475122 1 60378.305908819 2024-03-09T07:20:30.521983+00:00 19994330.290046267211 27870000.000032179058 262864330.290074765682 1 60378.305920398 2024-03-09T07:20:31.522351+00:00 19994330.290272228420 27870000.000053640455 262864330.290322184563 1 60378.305931950 2024-03-09T07:20:32.520515+00:00 19994330.290304709226 27870000.000013373792 262864330.290314406157 1 60378.305943549 2024-03-09T07:20:33.522617+00:00 19994330.290171019733 27870000.000056594610 262864330.290223926306 1 60378.305955130 2024-03-09T07:20:34.523235+00:00 19994330.290217649192 27870000.000022955239 262864330.290236890316 1 60378.305966772 2024-03-09T07:20:35.529067+00:00 19994330.290425833315 27869999.999938141555 262864330.290360271931 1 60378.305978289 2024-03-09T07:20:36.524207+00:00 19994330.290172539651 27870000.000029772520 262864330.290198624134 1 60378.305989855 2024-03-09T07:20:37.523449+00:00 19994330.290262050927 27869999.999961618334 262864330.290219962597 1 60378.306001450 2024-03-09T07:20:38.525254+00:00 19994330.290309347212 27869999.999943315983 262864330.290248960257 1 60378.306012974 2024-03-09T07:20:39.520914+00:00 19994330.290152121335 27869999.999972973019 262864330.290121406317 1 60378.306024627 2024-03-09T07:20:40.527788+00:00 19994330.290233302861 27870000.000009432435 262864330.290239036083 1 60378.306036232 2024-03-09T07:20:41.530396+00:00 19994330.290204402059 27869999.999975059181 262864330.290175765753 1 60378.306047705 2024-03-09T07:20:42.521699+00:00 19994330.290249418467 27869999.999954808503 262864330.290200531483 1 60378.306059290 2024-03-09T07:20:43.522644+00:00 19994330.290158875287 27870000.000068254769 262864330.290223419666 1 60378.306070868 2024-03-09T07:20:44.522970+00:00 19994330.290332082659 27870000.000053402036 262864330.290381789207 1 60378.306082405 2024-03-09T07:20:45.519791+00:00 19994330.290071494877 27869999.999998770654 262864330.290066570044 1 60378.306094043 2024-03-09T07:20:46.525322+00:00 19994330.290220074356 27869999.999962095171 262864330.290178477764 1 60378.306105576 2024-03-09T07:20:47.521712+00:00 19994330.290334213525 27870000.000049836934 262864330.290380358696 1 60378.306117267 2024-03-09T07:20:48.531915+00:00 19994330.290133681148 27869999.999909847975 262864330.290039837360 1 60378.306128736 2024-03-09T07:20:49.522797+00:00 19994330.290140323341 27870000.000032056123 262864330.290168702602 1 60378.306140346 2024-03-09T07:20:50.525938+00:00 19994330.290299925953 27869999.999915178865 262864330.290211409330 1 60378.306151954 2024-03-09T07:20:51.528825+00:00 19994330.290200784802 27869999.999957595021 262864330.290154695511 1 60378.306163692 2024-03-09T07:20:52.542991+00:00 19994330.290388029069 27870000.000089526176 262864330.290473848581 1 60378.306175175 2024-03-09T07:20:53.535087+00:00 19994330.290387775749 27870000.000056199729 262864330.290440291166 1 60378.306186789 2024-03-09T07:20:54.538574+00:00 19994330.290274426341 27869999.999989598989 262864330.290260314941 1 60378.306198316 2024-03-09T07:20:55.534514+00:00 19994330.290219794959 27870000.000043921173 262864330.290260016918 1 60378.306209868 2024-03-09T07:20:56.532622+00:00 19994330.290093407035 27869999.999969661236 262864330.290059387684 1 60378.306221512 2024-03-09T07:20:57.538662+00:00 19994330.290157902986 27869999.999976117164 262864330.290130347013 1 60378.306232920 2024-03-09T07:20:58.524330+00:00 19994330.290333990008 27869999.999998025596 262864330.290328323841 1 60378.306244475 2024-03-09T07:20:59.522678+00:00 19994330.290177732706 27869999.999969888479 262864330.290143936872 1 60378.306256086 2024-03-09T07:21:00.525848+00:00 19994330.290214013308 27869999.999954495579 262864330.290164798498 1 60378.306267881 2024-03-09T07:21:01.544957+00:00 19994330.290181737393 27870000.000066708773 262864330.290244728327 1 60378.306279261 2024-03-09T07:21:02.528100+00:00 19994330.290139690042 27869999.999928630888 262864330.290064632893 1 60378.306290762 2024-03-09T07:21:03.521795+00:00 19994330.290192577988 27870000.000021774322 262864330.290210664272 1 60378.306302361 2024-03-09T07:21:04.523971+00:00 19994330.290207616985 27870000.000047303736 262864330.290251225233 1 60378.306313924 2024-03-09T07:21:05.523082+00:00 19994330.290292754769 27869999.999996054918 262864330.290285110474 1 60378.306325499 2024-03-09T07:21:06.523157+00:00 19994330.290152456611 27870000.000058718026 262864330.290207475424 1 60378.306337050 2024-03-09T07:21:07.521157+00:00 19994330.290387865156 27870000.000000033528 262864330.290384203196 1 60378.306348657 2024-03-09T07:21:08.524006+00:00 19994330.290228065103 27869999.999952308834 262864330.290176689625 1 60378.306360189 2024-03-09T07:21:09.520317+00:00 19994330.290178146213 27869999.999961119145 262864330.290135562420 1 60378.306371792 2024-03-09T07:21:10.522830+00:00 19994330.290141180158 27869999.999895494431 262864330.290032982826 1 60378.306383398 2024-03-09T07:21:11.525633+00:00 19994330.290311176330 27869999.999939095229 262864330.290246576071 1 60378.306394905 2024-03-09T07:21:12.519799+00:00 19994330.290358863771 27870000.000064190477 262864330.290419369936 1 60378.306406544 2024-03-09T07:21:13.525375+00:00 19994330.290086403489 27869999.999957047403 262864330.290039777756 1 60378.306418198 2024-03-09T07:21:14.532308+00:00 19994330.290201589465 27870000.000029511750 262864330.290227413177 1 60378.306429777 2024-03-09T07:21:15.532782+00:00 19994330.290092144161 27870000.000012051314 262864330.290100485086 1 60378.306441301 2024-03-09T07:21:16.528471+00:00 19994330.290134012699 27869999.999979335815 262864330.290109664202 1 60378.306452835 2024-03-09T07:21:17.524964+00:00 19994330.290322955698 27870000.000014495105 262864330.290333747864 1 60378.306464381 2024-03-09T07:21:18.522507+00:00 19994330.290095418692 27870000.000018853694 262864330.290110588074 1 60378.306476037 2024-03-09T07:21:19.529607+00:00 19994330.290210016072 27870000.000028353184 262864330.290234655142 1 60378.306487641 2024-03-09T07:21:20.532188+00:00 19994330.290151700377 27870000.000003505498 262864330.290151536465 1 60378.306499107 2024-03-09T07:21:21.522875+00:00 19994330.290275152773 27869999.999919090420 262864330.290190547705 1 60378.306510826 2024-03-09T07:21:22.535365+00:00 19994330.290031019598 27870000.000027943403 262864330.290055274963 1 60378.306522281 2024-03-09T07:21:23.525066+00:00 19994330.290233414620 27870000.000039167702 262864330.290268868208 1 60378.306533850 2024-03-09T07:21:24.524636+00:00 19994330.290111493319 27869999.999993223697 262864330.290101021528 1 60378.306545452 2024-03-09T07:21:25.527090+00:00 19994330.290288470685 27870000.000019535422 262864330.290304332972 1 60378.306557019 2024-03-09T07:21:26.526431+00:00 19994330.290285196155 27870000.000006396323 262864330.290287911892 1 60378.306568708 2024-03-09T07:21:27.536372+00:00 19994330.290516752750 27870000.000086478889 262864330.290599554777 1 60378.306580201 2024-03-09T07:21:28.529390+00:00 19994330.290292192250 27870000.000013127923 262864330.290301620960 1 60378.306591744 2024-03-09T07:21:29.526628+00:00 19994330.290087699890 27870000.000005688518 262864330.290089696646 1 60378.306603393 2024-03-09T07:21:30.533127+00:00 19994330.290164820850 27869999.999944992363 262864330.290106117725 1 60378.306615097 2024-03-09T07:21:31.544397+00:00 19994330.290336981416 27869999.999957185239 262864330.290290474892 1 60378.306626637 2024-03-09T07:21:32.541490+00:00 19994330.290279075503 27869999.999947726727 262864330.290223121643 1 60378.306638099 2024-03-09T07:21:33.531738+00:00 19994330.290178317577 27870000.000016942620 262864330.290191560984 1 60378.306649702 2024-03-09T07:21:34.534221+00:00 19994330.290214180946 27869999.999921895564 262864330.290132373571 1 60378.306661391 2024-03-09T07:21:35.544174+00:00 19994330.290326785296 27870000.000017385930 262864330.290340453386 1 60378.306672768 2024-03-09T07:21:36.527185+00:00 19994330.290114264935 27870000.000052679330 262864330.290163248777 1 60378.306684357 2024-03-09T07:21:37.528401+00:00 19994330.290196724236 27870000.000063028187 262864330.290256053209 1 60378.306695948 2024-03-09T07:21:38.529938+00:00 19994330.290391132236 27870000.000060830265 262864330.290448248386 1 60378.306707627 2024-03-09T07:21:39.539002+00:00 19994330.290271755308 27870000.000017579645 262864330.290285646915 1 60378.306719068 2024-03-09T07:21:40.527488+00:00 19994330.290010914207 27869999.999991249293 262864330.289998471737 1 60378.306730568 2024-03-09T07:21:41.521067+00:00 19994330.290036775172 27870000.000051889569 262864330.290084958076 1 60378.306742184 2024-03-09T07:21:42.524721+00:00 19994330.290466234088 27869999.999948471785 262864330.290410995483 1 60378.306753717 2024-03-09T07:21:43.521176+00:00 19994330.290182135999 27869999.999975550920 262864330.290154010057 1 60378.306765401 2024-03-09T07:21:44.530642+00:00 19994330.290126439184 27869999.999882005155 262864330.290004760027 1 60378.306777056 2024-03-09T07:21:45.537627+00:00 19994330.290296923369 27870000.000047978014 262864330.290341198444 1 60378.306788599 2024-03-09T07:21:46.534968+00:00 19994330.290331095457 27869999.999979890883 262864330.290307283401 1 60378.306800066 2024-03-09T07:21:47.525701+00:00 19994330.290146034211 27870000.000003784895 262864330.290146112442 1 60378.306811708 2024-03-09T07:21:48.531560+00:00 19994330.290459189564 27869999.999982833862 262864330.290438324213 1 60378.306823289 2024-03-09T07:21:49.532147+00:00 19994330.290116816759 27870000.000058479607 262864330.290171593428 1 60378.306834818 2024-03-09T07:21:50.528271+00:00 19994330.290394380689 27869999.999955039471 262864330.290345728397 1 60378.306846384 2024-03-09T07:21:51.527614+00:00 19994330.290132541209 27870000.000018078834 262864330.290146946907 1 60378.306857935 2024-03-09T07:21:52.525557+00:00 19994330.290220864117 27869999.999982018024 262864330.290199190378 1 60378.306869490 2024-03-09T07:21:53.523907+00:00 19994330.290052723140 27869999.999988924712 262864330.290037930012 1 60378.306881111 2024-03-09T07:21:54.527956+00:00 19994330.290330532938 27870000.000026937574 262864330.290353775024 1 60378.306892879 2024-03-09T07:21:55.544793+00:00 19994330.290322076529 27869999.999953165650 262864330.290271520615 1 60378.306904432 2024-03-09T07:21:56.542979+00:00 19994330.290518023074 27869999.999969426543 262864330.290483742952 1 60378.306915908 2024-03-09T07:21:57.534417+00:00 19994330.290104739368 27869999.999982904643 262864330.290083944798 1 60378.306927477 2024-03-09T07:21:58.534043+00:00 19994330.290471561253 27869999.999975804240 262864330.290443658829 1 60378.306939153 2024-03-09T07:21:59.542791+00:00 19994330.290150072426 27870000.000033285469 262864330.290179669857 1 60378.306950578 2024-03-09T07:22:00.529958+00:00 19994330.290240179747 27869999.999983005226 262864330.290219485760 1 60378.306963013 2024-03-09T07:22:01.604328+00:00 19994330.290054924786 27870000.000091072172 262864330.290142297745 1 60378.306973830 2024-03-09T07:22:02.538888+00:00 19994330.290407374501 27870000.000016886741 262864330.290420591831 1 60378.306985280 2024-03-09T07:22:03.528201+00:00 19994330.290074191988 27869999.999951239675 262864330.290021747351 1 60378.306996834 2024-03-09T07:22:04.526521+00:00 19994330.290187936276 27870000.000010989606 262864330.290195226669 1 60378.307008440 2024-03-09T07:22:05.529217+00:00 19994330.290471360087 27869999.999969042838 262864330.290436685085 1 60378.307020095 2024-03-09T07:22:06.536231+00:00 19994330.290035568178 27870000.000040844083 262864330.290072709322 1 60378.307031604 2024-03-09T07:22:07.530630+00:00 19994330.290176648647 27869999.999990943819 262864330.290163904428 1 60378.307043117 2024-03-09T07:22:08.525324+00:00 19994330.290321283042 27870000.000004213303 262864330.290321797132 1 60378.307054706 2024-03-09T07:22:09.526644+00:00 19994330.290139142424 27870000.000030089170 262864330.290165543556 1 60378.307066322 2024-03-09T07:22:10.530198+00:00 19994330.290287304670 27870000.000000849366 262864330.290284454823 1 60378.307077887 2024-03-09T07:22:11.529426+00:00 19994330.290139432997 27870000.000081896782 262864330.290217638016 1 60378.307089454 2024-03-09T07:22:12.528767+00:00 19994330.290156591684 27870000.000012613833 262864330.290165513754 1 60378.307100999 2024-03-09T07:22:13.526304+00:00 19994330.290317099541 27870000.000004176050 262864330.290317565203 1 60378.307113026 2024-03-09T07:22:14.565433+00:00 19994330.290361609310 27869999.999980639666 262864330.290338546038 1 60378.307124128 2024-03-09T07:22:15.524621+00:00 19994330.290341615677 27870000.000036250800 262864330.290374159813 1 60378.307135731 2024-03-09T07:22:16.527172+00:00 19994330.290176123381 27869999.999965947121 262864330.290138363838 1 60378.307147281 2024-03-09T07:22:17.525113+00:00 19994330.290289368480 27869999.999972056597 262864330.290257722139 1 60378.307158831 2024-03-09T07:22:18.522969+00:00 19994330.290034659207 27869999.999996047467 262864330.290026992559 1 60378.307170390 2024-03-09T07:22:19.521729+00:00 19994330.290211390704 27869999.999972827733 262864330.290180504322 1 60378.307181992 2024-03-09T07:22:20.524060+00:00 19994330.290371563286 27870000.000045605004 262864330.290413469076 1 60378.307193567 2024-03-09T07:22:21.524210+00:00 19994330.290131401271 27870000.000033821911 262864330.290161520243 1 60378.307205121 2024-03-09T07:22:22.522413+00:00 19994330.290252938867 27869999.999997507781 262864330.290246725082 1 60378.307216684 2024-03-09T07:22:23.521528+00:00 19994330.290316406637 27869999.999956648797 262864330.290269345045 1 60378.307228295 2024-03-09T07:22:24.524660+00:00 19994330.290181446820 27869999.999972302467 262864330.290150076151 1 60378.307239838 2024-03-09T07:22:25.522011+00:00 19994330.289942182600 27870000.000010013580 262864330.289948493242 1 60378.307251422 2024-03-09T07:22:26.522831+00:00 19994330.290350675583 27869999.999938379973 262864330.290285348892 1 60378.307262989 2024-03-09T07:22:27.522259+00:00 19994330.290107823908 27869999.999949958175 262864330.290054082870 1 60378.307274551 2024-03-09T07:22:28.521237+00:00 19994330.290387146175 27870000.000020716339 262864330.290404170752 1 60378.307286130 2024-03-09T07:22:29.521620+00:00 19994330.290246106684 27869999.999948929995 262864330.290191322565 1 60378.307297700 2024-03-09T07:22:30.521286+00:00 19994330.290135361254 27870000.000009354204 262864330.290141016245 1 60378.307309314 2024-03-09T07:22:31.524703+00:00 19994330.290197689086 27870000.000024270266 262864330.290218263865 1 60378.307320870 2024-03-09T07:22:32.523117+00:00 19994330.290257047862 27870000.000006508082 262864330.290259838104 1 60378.307332439 2024-03-09T07:22:33.522763+00:00 19994330.290062915534 27869999.999976590276 262864330.290035784245 1 60378.307344036 2024-03-09T07:22:34.524707+00:00 19994330.290290910751 27870000.000005953014 262864330.290293186903 1 60378.307355579 2024-03-09T07:22:35.521991+00:00 19994330.290245939046 27870000.000037789345 262864330.290280044079 1 60378.307367199 2024-03-09T07:22:36.526025+00:00 19994330.290329318494 27870000.000022597611 262864330.290348201990 1 60378.307378730 2024-03-09T07:22:37.522283+00:00 19994330.290120806545 27869999.999848086387 262864330.289965212345 1 60378.307390284 2024-03-09T07:22:38.520497+00:00 19994330.290255542845 27869999.999996822327 262864330.290248662233 1 60378.307401888 2024-03-09T07:22:39.523123+00:00 19994330.290233451873 27869999.999955009669 262864330.290184766054 1 60378.307413447 2024-03-09T07:22:40.521834+00:00 19994330.289982859045 27870000.000111140311 262864330.290090292692 1 60378.307425007 2024-03-09T07:22:41.520646+00:00 19994330.290129747242 27870000.000106722116 262864330.290232777596 1 60378.307436580 2024-03-09T07:22:42.520545+00:00 19994330.290313795209 27870000.000004723668 262864330.290314793587 1 60378.307448198 2024-03-09T07:22:43.524311+00:00 19994330.290269494057 27870000.000029522926 262864330.290295332670 1 60378.307459719 2024-03-09T07:22:44.519697+00:00 19994330.290302358568 27869999.999967746437 262864330.290266424417 1 60378.307471341 2024-03-09T07:22:45.523922+00:00 19994330.290217183530 27870000.000034004450 262864330.290247499943 1 60378.307482923 2024-03-09T07:22:46.524556+00:00 19994330.290394220501 27870000.000036802143 262864330.290427327156 1 60378.307494584 2024-03-09T07:22:47.532017+00:00 19994330.289838720113 27869999.999959640205 262864330.289794683456 1 60378.307506131 2024-03-09T07:22:48.529743+00:00 19994330.290367990732 27869999.999999560416 262864330.290363848209 1 60378.307517670 2024-03-09T07:22:49.526711+00:00 19994330.290165096521 27869999.999955426902 262864330.290116816759 1 60378.307529197 2024-03-09T07:22:50.522585+00:00 19994330.290060579777 27870000.000047650188 262864330.290104538202 1 60378.307540811 2024-03-09T07:22:51.526084+00:00 19994330.290344931185 27870000.000060174614 262864330.290401399136 1 60378.307552436 2024-03-09T07:22:52.530459+00:00 19994330.290050085634 27870000.000064875931 262864330.290111273527 1 60378.307563996 2024-03-09T07:22:53.529260+00:00 19994330.290194265544 27870000.000005755574 262864330.290196329355 1 60378.307575589 2024-03-09T07:22:54.530905+00:00 19994330.290555782616 27870000.000026918948 262864330.290578991175 1 60378.307587119 2024-03-09T07:22:55.527093+00:00 19994330.290212728083 27869999.999983884394 262864330.290192902088 1 60378.307598725 2024-03-09T07:22:56.529863+00:00 19994330.290170125663 27869999.999981068075 262864330.290147513151 1 60378.307610394 2024-03-09T07:22:57.538042+00:00 19994330.290245775133 27870000.000045739114 262864330.290287822485 1 60378.307622013 2024-03-09T07:22:58.541878+00:00 19994330.290210042149 27869999.999979957938 262864330.290186315775 1 60378.307633511 2024-03-09T07:22:59.535372+00:00 19994330.289685077965 27869999.999983418733 262864330.289664804935 1 60378.307645014 2024-03-09T07:23:00.529181+00:00 19994330.290378935635 27869999.999905981123 262864330.290281206369 1 60378.307656650 2024-03-09T07:23:01.534581+00:00 19994330.290263511240 27870000.000006768852 262864330.290266573429 1 60378.307668127 2024-03-09T07:23:02.526164+00:00 19994330.290265087038 27870000.000018928200 262864330.290280312300 1 60378.307679740 2024-03-09T07:23:03.529553+00:00 19994330.290329791605 27870000.000070091337 262864330.290396183729 1 60378.307691211 2024-03-09T07:23:04.520641+00:00 19994330.290141507983 27869999.999993104488 262864330.290130913258 1 60378.307702823 2024-03-09T07:23:05.523928+00:00 19994330.290064696223 27869999.999951582402 262864330.290012568235 1 60378.307714384 2024-03-09T07:23:06.522758+00:00 19994330.290309514850 27870000.000059742481 262864330.290365576744 1 60378.307725933 2024-03-09T07:23:07.520653+00:00 19994330.290300957859 27869999.999927174300 262864330.290224432945 1 60378.307737495 2024-03-09T07:23:08.519593+00:00 19994330.290219139308 27869999.999922528863 262864330.290137946606 1 60378.307749093 2024-03-09T07:23:09.521625+00:00 19994330.290405064821 27869999.999985326082 262864330.290386706591 1 60378.307760680 2024-03-09T07:23:10.522770+00:00 19994330.289950992912 27869999.999847803265 262864330.289795100689 1 60378.307772268 2024-03-09T07:23:11.523953+00:00 19994330.290296185762 27870000.000019099563 262864330.290311604738 1 60378.307783828 2024-03-09T07:23:12.522710+00:00 19994330.290104124695 27870000.000090889633 262864330.290191322565 1 60378.307795560 2024-03-09T07:23:13.536345+00:00 19994330.290275167674 27870000.000037506223 262864330.290308952332 1 60378.307807047 2024-03-09T07:23:14.528865+00:00 19994330.290284585208 27870000.000088226050 262864330.290369093418 1 60378.307818603 2024-03-09T07:23:15.527291+00:00 19994330.290260136127 27870000.000021096319 262864330.290277540684 1 60378.307830113 2024-03-09T07:23:16.521763+00:00 19994330.290359467268 27870000.000101167709 262864330.290456950665 1 60378.307841701 2024-03-09T07:23:17.522938+00:00 19994330.290125999600 27870000.000027261674 262864330.290149569511 1 60378.307853348 2024-03-09T07:23:18.529279+00:00 19994330.290325436741 27870000.000025246292 262864330.290346980095 1 60378.307865042 2024-03-09T07:23:19.539667+00:00 19994330.290488552302 27869999.999994009733 262864330.290478855371 1 60378.307876556 2024-03-09T07:23:20.534410+00:00 19994330.290119443089 27869999.999923214316 262864330.290038973093 1 60378.307887998 2024-03-09T07:23:21.523019+00:00 19994330.290269006044 27870000.000007756054 262864330.290273070335 1 60378.307899548 2024-03-09T07:23:22.520978+00:00 19994330.289941012859 27870000.000031959265 262864330.289969265461 1 60378.307911213 2024-03-09T07:23:23.528839+00:00 19994330.290233504027 27869999.999998375773 262864330.290228188038 1 60378.307922766 2024-03-09T07:23:24.526925+00:00 19994330.290253102779 27869999.999980513006 262864330.290229916573 1 60378.307934470 2024-03-09T07:23:25.538240+00:00 19994330.290284149349 27870000.000044204295 262864330.290324658155 1 60378.307946009 2024-03-09T07:23:26.535129+00:00 19994330.290248144418 27870000.000034492463 262864330.290278941393 1 60378.307957589 2024-03-09T07:23:27.535655+00:00 19994330.290334548801 27869999.999954212457 262864330.290285080671 1 60378.307969080 2024-03-09T07:23:28.528519+00:00 19994330.289991553873 27869999.999996986240 262864330.289984852076 1 60378.307980621 2024-03-09T07:23:29.525644+00:00 19994330.290304172784 27870000.000063218176 262864330.290363699198 1 60378.307992171 2024-03-09T07:23:30.523622+00:00 19994330.290117293596 27870000.000029798597 262864330.290143400431 1 60378.308003780 2024-03-09T07:23:31.526615+00:00 19994330.290323715657 27869999.999922946095 262864330.290242940187 1 60378.308015386 2024-03-09T07:23:32.529330+00:00 19994330.290252868086 27869999.999949917197 262864330.290199100971 1 60378.308026913 2024-03-09T07:23:33.525248+00:00 19994330.290172703564 27869999.999996885657 262864330.290165901184 1 60378.308038525 2024-03-09T07:23:34.528600+00:00 19994330.290066115558 27870000.000004805624 262864330.290067225695 1 60378.308050093 2024-03-09T07:23:35.528042+00:00 19994330.290302760899 27869999.999993283302 262864330.290292352438 1 60378.308061630 2024-03-09T07:23:36.524777+00:00 19994330.290113113821 27870000.000015586615 262864330.290125012398 1 60378.308073173 2024-03-09T07:23:37.522174+00:00 19994330.290386278182 27870000.000015225261 262864330.290397822857 1 60378.308084810 2024-03-09T07:23:38.527616+00:00 19994330.290218837559 27870000.000101562589 262864330.290316700935 1 60378.308096469 2024-03-09T07:23:39.534937+00:00 19994330.290201224387 27869999.999984670430 262864330.290182203054 1 60378.308108019 2024-03-09T07:23:40.532827+00:00 19994330.290008209646 27870000.000050801784 262864330.290055334568 1 60378.308119643 2024-03-09T07:23:41.537122+00:00 19994330.290402214974 27869999.999906238168 262864330.290304750204 1 60378.308131231 2024-03-09T07:23:42.538363+00:00 19994330.290244340897 27869999.999982159585 262864330.290222793818 1 60378.308142808 2024-03-09T07:23:43.538613+00:00 19994330.290101312101 27870000.000019647181 262864330.290117263794 1 60378.308154251 2024-03-09T07:23:44.527331+00:00 19994330.290108218789 27869999.999951060861 262864330.290055572987 1 60378.308165788 2024-03-09T07:23:45.524058+00:00 19994330.290062453598 27869999.999991189688 262864330.290049940348 1 60378.308177507 2024-03-09T07:23:46.536589+00:00 19994330.290198776871 27869999.999996259809 262864330.290191322565 1 60378.308189020 2024-03-09T07:23:47.531289+00:00 19994330.290398631245 27870000.000069890171 262864330.290464818478 1 60378.308200565 2024-03-09T07:23:48.528797+00:00 19994330.290068849921 27870000.000013522804 262864330.290078699589 1 60378.308212145 2024-03-09T07:23:49.529343+00:00 19994330.290184494108 27870000.000027999282 262864330.290208816528 1 60378.308223858 2024-03-09T07:23:50.541335+00:00 19994330.290355518460 27870000.000090245157 262864330.290442049503 1 60378.308235369 2024-03-09T07:23:51.535873+00:00 19994330.290157955140 27870000.000015899539 262864330.290170162916 1 60378.308246908 2024-03-09T07:23:52.532857+00:00 19994330.290215048939 27869999.999996535480 262864330.290207892656 1 60378.308258482 2024-03-09T07:23:53.532883+00:00 19994330.290012426674 27869999.999904174358 262864330.289912909269 1 60378.308269944 2024-03-09T07:23:54.523179+00:00 19994330.290406759828 27869999.999981496483 262864330.290384560823 1 60378.308281643 2024-03-09T07:23:55.533934+00:00 19994330.290032450110 27870000.000015255064 262864330.290044009686 1 60378.308293175 2024-03-09T07:23:56.530359+00:00 19994330.290300328285 27869999.999991010875 262864330.290287643671 1 60378.308304724 2024-03-09T07:23:57.528175+00:00 19994330.290384188294 27870000.000009454787 262864330.290389955044 1 60378.308316340 2024-03-09T07:23:58.531786+00:00 19994330.290232259780 27869999.999963950366 262864330.290192514658 1 60378.308327883 2024-03-09T07:23:59.529149+00:00 19994330.290250897408 27869999.999976687133 262864330.290223896503 1 60378.308339375 2024-03-09T07:24:00.521999+00:00 19994330.289937883615 27870000.000017881393 262864330.289952069521 1 60378.308351074 2024-03-09T07:24:01.532809+00:00 19994330.290529817343 27869999.999957118183 262864330.290483236313 1 60378.308362511 2024-03-09T07:24:02.520894+00:00 19994330.290346398950 27869999.999955251813 262864330.290297925472 1 60378.308374118 2024-03-09T07:24:03.523804+00:00 19994330.290372516960 27869999.999985437840 262864330.290354251862 1 60378.308385689 2024-03-09T07:24:04.523523+00:00 19994330.290221519768 27869999.999998003244 262864330.290215820074 1 60378.308397290 2024-03-09T07:24:05.525854+00:00 19994330.290414381772 27870000.000003550202 262864330.290414243937 1 60378.308408840 2024-03-09T07:24:06.523738+00:00 19994330.290182597935 27869999.999909669161 262864330.290088564157 1 60378.308420493 2024-03-09T07:24:07.530599+00:00 19994330.290180258453 27870000.000007733703 262864330.290184319019 1 60378.308432046 2024-03-09T07:24:08.528771+00:00 19994330.290180247277 27870000.000008162111 262864330.290184706450 1 60378.308443611 2024-03-09T07:24:09.527951+00:00 19994330.290328618139 27870000.000039353967 262864330.290364265442 1 60378.308455152 2024-03-09T07:24:10.525144+00:00 19994330.290341060609 27870000.000006981194 262864330.290344327688 1 60378.308466675 2024-03-09T07:24:11.520752+00:00 19994330.290314815938 27870000.000003676862 262864330.290314793587 1 60378.308478327 2024-03-09T07:24:12.527409+00:00 19994330.290321860462 27870000.000024929643 262864330.290343075991 1 60378.308489832 2024-03-09T07:24:13.521463+00:00 19994330.289941381663 27869999.999988008291 262864330.289925694466 1 60378.308501394 2024-03-09T07:24:14.520417+00:00 19994330.290392279625 27869999.999954078346 262864330.290342658758 1 60378.308512997 2024-03-09T07:24:15.522944+00:00 19994330.290294505656 27869999.999895066023 262864330.290185868740 1 60378.308524558 2024-03-09T07:24:16.521844+00:00 19994330.290285333991 27869999.999976765364 262864330.290258407593 1 60378.308536417 2024-03-09T07:24:17.546442+00:00 19994330.290086019784 27869999.999941796064 262864330.290024131536 1 60378.308547740 2024-03-09T07:24:18.524744+00:00 19994330.290156316012 27870000.000015005469 262864330.290167629719 1 60378.308559303 2024-03-09T07:24:19.523758+00:00 19994330.290424112231 27869999.999953892082 262864330.290374308825 1 60378.308570845 2024-03-09T07:24:20.521004+00:00 19994330.290069244802 27870000.000050771981 262864330.290116339922 1 60378.308582456 2024-03-09T07:24:21.524199+00:00 19994330.290259901434 27870000.000036463141 262864330.290292680264 1 60378.308594042 2024-03-09T07:24:22.525178+00:00 19994330.290266964585 27870000.000021856278 262864330.290285110474 1 60378.308605564 2024-03-09T07:24:23.520751+00:00 19994330.290261376649 27869999.999999441206 262864330.290257126093 1 60378.308617184 2024-03-09T07:24:24.524745+00:00 19994330.290336150676 27870000.000040464103 262864330.290372937918 1 60378.308628738 2024-03-09T07:24:25.522934+00:00 19994330.290252208710 27869999.999978613108 262864330.290227115154 1 60378.308640329 2024-03-09T07:24:26.524435+00:00 19994330.290087614208 27869999.999975915998 262864330.290059834719 1 60378.308652016 2024-03-09T07:24:27.534211+00:00 19994330.290198553354 27869999.999959647655 262864330.290154516697 1 60378.308663647 2024-03-09T07:24:28.539059+00:00 19994330.290073912591 27869999.999982673675 262864330.290052890778 1 60378.308675009 2024-03-09T07:24:29.520792+00:00 19994330.290304739028 27870000.000029746443 262864330.290330797434 1 60378.308686579 2024-03-09T07:24:30.520398+00:00 19994330.290237687528 27869999.999905958772 262864330.290139943361 1 60378.308698188 2024-03-09T07:24:31.523431+00:00 19994330.290290217847 27870000.000005152076 262864330.290291666985 1 60378.308709716 2024-03-09T07:24:32.519511+00:00 19994330.289933871478 27870000.000017415732 262864330.289947569370 1 60378.308721375 2024-03-09T07:24:33.526772+00:00 19994330.290235567838 27870000.000032648444 262864330.290264546871 1 60378.308732889 2024-03-09T07:24:34.521567+00:00 19994330.290398769081 27870000.000068355352 262864330.290463447571 1 60378.308744447 2024-03-09T07:24:35.520220+00:00 19994330.290236398578 27869999.999921727926 262864330.290154457092 1 60378.308756045 2024-03-09T07:24:36.522255+00:00 19994330.290423363447 27870000.000020243227 262864330.290439903736 1 60378.308767604 2024-03-09T07:24:37.520957+00:00 19994330.290118362755 27869999.999957341701 262864330.290072023869 1 60378.308779203 2024-03-09T07:24:38.523135+00:00 19994330.290022473782 27869999.999965079129 262864330.289983838797 1 60378.308790760 2024-03-09T07:24:39.521676+00:00 19994330.290284510702 27870000.000005248934 262864330.290286064148 1 60378.308802381 2024-03-09T07:24:40.525683+00:00 19994330.290391597897 27869999.999945409596 262864330.290333300829 1 60378.308813917 2024-03-09T07:24:41.522419+00:00 19994330.290184523910 27869999.999995570630 262864330.290176391602 1 60378.308825509 2024-03-09T07:24:42.523953+00:00 19994330.290165543556 27869999.999996628612 262864330.290158480406 1 60378.308837044 2024-03-09T07:24:43.520610+00:00 19994330.290204834193 27870000.000081785023 262864330.290282905102 1 60378.308848685 2024-03-09T07:24:44.526359+00:00 19994330.290230728686 27869999.999943673611 262864330.290170699358 1 60378.308860279 2024-03-09T07:24:45.528124+00:00 19994330.290474619716 27869999.999999571592 262864330.290470510721 1 60378.308871803 2024-03-09T07:24:46.523771+00:00 19994330.290107086301 27869999.999960485846 262864330.290063858032 1 60378.308883458 2024-03-09T07:24:47.530756+00:00 19994330.290008567274 27869999.999901983887 262864330.289906859398 1 60378.308895007 2024-03-09T07:24:48.528634+00:00 19994330.290185797960 27869999.999956734478 262864330.290138840675 1 60378.308906560 2024-03-09T07:24:49.526749+00:00 19994330.290286753327 27870000.000000044703 262864330.290283113718 1 60378.308918138 2024-03-09T07:24:50.527089+00:00 19994330.290481265634 27869999.999990411103 262864330.290467977524 1 60378.308929818 2024-03-09T07:24:51.536229+00:00 19994330.290429148823 27869999.999982047826 262864330.290407508612 1 60378.308941327 2024-03-09T07:24:52.530616+00:00 19994330.290271949023 27870000.000047154725 262864330.290315389633 1 60378.308952936 2024-03-09T07:24:53.533633+00:00 19994330.290169123560 27870000.000026848167 262864330.290192276239 1 60378.308964483 2024-03-09T07:24:54.531315+00:00 19994330.290214482695 27870000.000041957945 262864330.290252745152 1 60378.308976019 2024-03-09T07:24:55.528038+00:00 19994330.290232766420 27870000.000034723431 262864330.290263801813 1 60378.308987531 2024-03-09T07:24:56.522661+00:00 19994330.290078029037 27869999.999945502728 262864330.290019810200 1 60378.308999177 2024-03-09T07:24:57.528900+00:00 19994330.290224295110 27869999.999903824180 262864330.290124416351 1 60378.309010734 2024-03-09T07:24:58.527447+00:00 19994330.290278032422 27870000.000076979399 262864330.290351331234 1 60378.309022255 2024-03-09T07:24:59.522861+00:00 19994330.290287178010 27869999.999906849116 262864330.290190309286 1 60378.309033900 2024-03-09T07:25:00.528993+00:00 19994330.290229879320 27870000.000039674342 262864330.290265858173 1 60378.309045559 2024-03-09T07:25:01.536331+00:00 19994330.290247518569 27870000.000022664666 262864330.290266484022 1 60378.309057025 2024-03-09T07:25:02.526944+00:00 19994330.290513738990 27870000.000010449439 262864330.290520489216 1 60378.309068665 2024-03-09T07:25:03.532692+00:00 19994330.290129210800 27870000.000047039241 262864330.290172547102 1 60378.309080246 2024-03-09T07:25:04.533258+00:00 19994330.290445573628 27870000.000084146857 262864330.290526032448 1 60378.309091772 2024-03-09T07:25:05.529138+00:00 19994330.290322516114 27869999.999964963645 262864330.290283769369 1 60378.309103340 2024-03-09T07:25:06.528622+00:00 19994330.290170922875 27870000.000067058951 262864330.290234267712 1 60378.309114909 2024-03-09T07:25:07.528123+00:00 19994330.290295723826 27870000.000077549368 262864330.290369570255 1 60378.309126521 2024-03-09T07:25:08.531381+00:00 19994330.290369518101 27870000.000064987689 262864330.290430814028 1 60378.309138153 2024-03-09T07:25:09.536435+00:00 19994330.290387254208 27870000.000012081116 262864330.290395617485 1 60378.309149601 2024-03-09T07:25:10.525506+00:00 19994330.290013805032 27869999.999896101654 262864330.289906203747 1 60378.309161122 2024-03-09T07:25:11.520989+00:00 19994330.290214810520 27869999.999927051365 262864330.290138155222 1 60378.309172779 2024-03-09T07:25:12.528150+00:00 19994330.290053598583 27869999.999967556447 262864330.290017455816 1 60378.309184344 2024-03-09T07:25:13.527362+00:00 19994330.290374971926 27869999.999976001680 262864330.290347278118 1 60378.309195888 2024-03-09T07:25:14.524738+00:00 19994330.289991106838 27870000.000018551946 262864330.290005952120 1 60378.309207430 2024-03-09T07:25:15.521983+00:00 19994330.290454421192 27870000.000007972121 262864330.290458709002 1 60378.309219139 2024-03-09T07:25:16.533570+00:00 19994330.290495797992 27870000.000070940703 262864330.290563046932 1 60378.309230644 2024-03-09T07:25:17.527628+00:00 19994330.290275596082 27870000.000074174255 262864330.290346086025 1 60378.309242203 2024-03-09T07:25:18.526332+00:00 19994330.290110111237 27869999.999991431832 262864330.290097832680 1 60378.309253833 2024-03-09T07:25:19.531193+00:00 19994330.290487166494 27869999.999962836504 262864330.290446311235 1 60378.309265297 2024-03-09T07:25:20.521636+00:00 19994330.290014997125 27869999.999938454479 262864330.289949774742 1 60378.309276939 2024-03-09T07:25:21.527511+00:00 19994330.290147460997 27869999.999972481281 262864330.290116250515 1 60378.309288478 2024-03-09T07:25:22.524502+00:00 19994330.290100272745 27869999.999946992844 262864330.290043562651 1 60378.309300014 2024-03-09T07:25:23.521196+00:00 19994330.290360249579 27870000.000023365021 262864330.290379911661 1 60378.309311693 2024-03-09T07:25:24.530272+00:00 19994330.290126513690 27869999.999959308654 262864330.290082126856 1 60378.309323200 2024-03-09T07:25:25.524500+00:00 19994330.290239360183 27870000.000081479549 262864330.290317147970 1 60378.309334719 2024-03-09T07:25:26.519735+00:00 19994330.290491797030 27870000.000047922134 262864330.290536016226 1 60378.309346297 2024-03-09T07:25:27.520053+00:00 19994330.290130164474 27870000.000050216913 262864330.290176689625 1 60378.309357880 2024-03-09T07:25:28.520838+00:00 19994330.290518380702 27870000.000005479902 262864330.290520161390 1 60378.309369530 2024-03-09T07:25:29.527357+00:00 19994330.290115512908 27870000.000053603202 262864330.290165424347 1 60378.309381072 2024-03-09T07:25:30.524625+00:00 19994330.290309008211 27870000.000024065375 262864330.290329396725 1 60378.309392717 2024-03-09T07:25:31.530777+00:00 19994330.290128588676 27870000.000003803521 262864330.290128707886 1 60378.309404223 2024-03-09T07:25:32.524883+00:00 19994330.290102403611 27870000.000017736107 262864330.290116429329 1 60378.309415824 2024-03-09T07:25:33.527165+00:00 19994330.290373165160 27869999.999962743372 262864330.290332227945 1 60378.309427321 2024-03-09T07:25:34.520566+00:00 19994330.290085848421 27869999.999991141260 262864330.290073305368 1 60378.309438885 2024-03-09T07:25:35.519682+00:00 19994330.290364474058 27869999.999977037311 262864330.290337830782 1 60378.309450507 2024-03-09T07:25:36.523777+00:00 19994330.290132939816 27870000.000033952296 262864330.290163189173 1 60378.309462042 2024-03-09T07:25:37.520380+00:00 19994330.290169253945 27869999.999999631196 262864330.290165185928 1 60378.309473589 2024-03-09T07:25:38.518083+00:00 19994330.290141887963 27869999.999947976321 262864330.290086150169 1 60378.309485191 2024-03-09T07:25:39.520565+00:00 19994330.290450192988 27870000.000023208559 262864330.290469706059 1 60378.309496760 2024-03-09T07:25:40.520100+00:00 19994330.290220361203 27869999.999887686223 262864330.290104329586 1 60378.309508407 2024-03-09T07:25:41.526421+00:00 19994330.290377520025 27869999.999992493540 262864330.290366321802 1 60378.309519931 2024-03-09T07:25:42.521997+00:00 19994330.290200859308 27870000.000094972551 262864330.290292143822 1 60378.309531629 2024-03-09T07:25:43.532717+00:00 19994330.290299870074 27870000.000014759600 262864330.290310919285 1 60378.309543098 2024-03-09T07:25:44.523718+00:00 19994330.290219791234 27869999.999925512820 262864330.290141612291 1 60378.309554674 2024-03-09T07:25:45.523821+00:00 19994330.290069632232 27870000.000080920756 262864330.290146857500 1 60378.309566234 2024-03-09T07:25:46.522600+00:00 19994330.290161613375 27869999.999968461692 262864330.290126383305 1 60378.309577832 2024-03-09T07:25:47.524682+00:00 19994330.290250696242 27870000.000067777932 262864330.290314763784 1 60378.309589419 2024-03-09T07:25:48.525794+00:00 19994330.290097564459 27869999.999981649220 262864330.290075510740 1 60378.309600927 2024-03-09T07:25:49.520081+00:00 19994330.290416952223 27869999.999992031604 262864330.290405303240 1 60378.309612542 2024-03-09T07:25:50.523640+00:00 19994330.290483772755 27869999.999996870756 262864330.290476948023 1 60378.309624137 2024-03-09T07:25:51.525428+00:00 19994330.290059700608 27869999.999938715249 262864330.289994716644 1 60378.309635650 2024-03-09T07:25:52.520206+00:00 19994330.290115427226 27869999.999918334186 262864330.290030062199 1 60378.309647247 2024-03-09T07:25:53.522125+00:00 19994330.290326595306 27869999.999996956438 262864330.290319859982 1 60378.309658790 2024-03-09T07:25:54.519471+00:00 19994330.290179222822 27869999.999941926450 262864330.290117442608 1 60378.309670411 2024-03-09T07:25:55.523470+00:00 19994330.290345352143 27869999.999945405871 262864330.290287047625 1 60378.309681979 2024-03-09T07:25:56.522961+00:00 19994330.290204141289 27869999.999967254698 262864330.290167689323 1 60378.309693533 2024-03-09T07:25:57.521223+00:00 19994330.290378335863 27869999.999985940754 262864330.290360569954 1 60378.309705107 2024-03-09T07:25:58.521204+00:00 19994330.290334232152 27869999.999988157302 262864330.290318697691 1 60378.309716670 2024-03-09T07:25:59.520256+00:00 19994330.290255844593 27870000.000049456954 262864330.290301620960 1 60378.309728256 2024-03-09T07:26:00.521348+00:00 19994330.290418665856 27869999.999988015741 262864330.290402978659 1 60378.309739871 2024-03-09T07:26:01.524842+00:00 19994330.290238991380 27870000.000021949410 262864330.290257215500 1 60378.309751517 2024-03-09T07:26:02.531095+00:00 19994330.290232364088 27870000.000035185367 262864330.290263861418 1 60378.309763021 2024-03-09T07:26:03.525024+00:00 19994330.290116965771 27869999.999979808927 262864330.290093064308 1 60378.309774567 2024-03-09T07:26:04.522616+00:00 19994330.290145386010 27869999.999912891537 262864330.290054589510 1 60378.309786153 2024-03-09T07:26:05.523669+00:00 19994330.290269941092 27870000.000040002167 262864330.290306240320 1 60378.309797908 2024-03-09T07:26:06.539241+00:00 19994330.290368188173 27869999.999994635582 262864330.290359139442 1 60378.309809395 2024-03-09T07:26:07.531737+00:00 19994330.290080554783 27870000.000018060207 262864330.290094912052 1 60378.309820987 2024-03-09T07:26:08.533257+00:00 19994330.290158338845 27870000.000038523227 262864330.290193170309 1 60378.309832500 2024-03-09T07:26:09.527977+00:00 19994330.290368650109 27870000.000007715076 262864330.290372669697 1 60378.309844121 2024-03-09T07:26:10.532100+00:00 19994330.290422186255 27870000.000029794872 262864330.290448307991 1 60378.309855671 2024-03-09T07:26:11.529938+00:00 19994330.290309332311 27869999.999970573932 262864330.290276229382 1 60378.309867194 2024-03-09T07:26:12.525576+00:00 19994330.290173880756 27869999.999956246465 262864330.290126442909 1 60378.309878867 2024-03-09T07:26:13.534127+00:00 19994330.290233854204 27870000.000060956925 262864330.290291100740 1 60378.309890395 2024-03-09T07:26:14.530140+00:00 19994330.290136791766 27870000.000019907951 262864330.290152996778 1 60378.309902244 2024-03-09T07:26:15.553893+00:00 19994330.290291067213 27869999.999866582453 262864330.290153950453 1 60378.309913515 2024-03-09T07:26:16.527651+00:00 19994330.290138594806 27869999.999977383763 262864330.290112286806 1 60378.309925050 2024-03-09T07:26:17.524381+00:00 19994330.290014587343 27869999.999982096255 262864330.289992988110 1 60378.309936668 2024-03-09T07:26:18.528098+00:00 19994330.290502537042 27869999.999983519316 262864330.290482372046 1 60378.309948243 2024-03-09T07:26:19.528234+00:00 19994330.290272481740 27870000.000001013279 262864330.290269792080 1 60378.309959721 2024-03-09T07:26:20.519877+00:00 19994330.290317025036 27870000.000032309443 262864330.290345638990 1 60378.309971403 2024-03-09T07:26:21.529231+00:00 19994330.290263548493 27870000.000017944723 262864330.290277779102 1 60378.309983057 2024-03-09T07:26:22.536173+00:00 19994330.290338695049 27870000.000056929886 262864330.290391921997 1 60378.309994535 2024-03-09T07:26:23.527803+00:00 19994330.290471564978 27870000.000028051436 262864330.290495902300 1 60378.310006048 2024-03-09T07:26:24.522515+00:00 19994330.290355991572 27870000.000017065555 262864330.290369361639 1 60378.310017693 2024-03-09T07:26:25.528712+00:00 19994330.290034282953 27869999.999961588532 262864330.289992183447 1 60378.310029287 2024-03-09T07:26:26.530394+00:00 19994330.290205422789 27869999.999944619834 262864330.290146350861 1 60378.310040873 2024-03-09T07:26:27.531459+00:00 19994330.290149908513 27869999.999938573688 262864330.290084779263 1 60378.310052605 2024-03-09T07:26:28.545099+00:00 19994330.290360324085 27870000.000012334436 262864330.290368974209 1 60378.310064259 2024-03-09T07:26:29.552023+00:00 19994330.290218755603 27869999.999996799976 262864330.290211856365 1 60378.310075516 2024-03-09T07:26:30.524570+00:00 19994330.290323529392 27870000.000047873706 262864330.290367692709 1 60378.310087080 2024-03-09T07:26:31.523674+00:00 19994330.290137302130 27869999.999983787537 262864330.290117383003 1 60378.310098617 2024-03-09T07:26:32.520552+00:00 19994330.290066204965 27869999.999981582165 262864330.290044099092 1 60378.310110290 2024-03-09T07:26:33.529044+00:00 19994330.290291719139 27869999.999975819141 262864330.290263861418 1 60378.310121856 2024-03-09T07:26:34.528354+00:00 19994330.290246404707 27870000.000013146549 262864330.290255844593 1 60378.310133470 2024-03-09T07:26:35.531790+00:00 19994330.290192794055 27870000.000008601695 262864330.290197700262 1 60378.310145016 2024-03-09T07:26:36.529389+00:00 19994330.290412183851 27869999.999962352216 262864330.290370851755 1 60378.310156640 2024-03-09T07:26:37.533681+00:00 19994330.290165714920 27869999.999954797328 262864330.290116816759 1 60378.310168131 2024-03-09T07:26:38.526554+00:00 19994330.290312401950 27869999.999972961843 262864330.290281683207 1 60378.310179641 2024-03-09T07:26:39.521039+00:00 19994330.290242515504 27869999.999958429486 262864330.290197253227 1 60378.310191307 2024-03-09T07:26:40.528968+00:00 19994330.290386937559 27870000.000081859529 262864330.290465116501 1 60378.310202938 2024-03-09T07:26:41.533834+00:00 19994330.289973091334 27870000.000052683055 262864330.290022075176 1 60378.310214473 2024-03-09T07:26:42.530469+00:00 19994330.290387243032 27869999.999975319952 262864330.290358871222 1 60378.310225981 2024-03-09T07:26:43.524786+00:00 19994330.290268041193 27870000.000028643757 262864330.290292978287 1 60378.310237624 2024-03-09T07:26:44.530718+00:00 19994330.290365237743 27870000.000067930669 262864330.290429472923 1 60378.310249129 2024-03-09T07:26:45.524777+00:00 19994330.290182534605 27869999.999971114099 262864330.290149956942 1 60378.310260683 2024-03-09T07:26:46.522995+00:00 19994330.290320541710 27869999.999953906983 262864330.290270745754 1 60378.310272256 2024-03-09T07:26:47.522954+00:00 19994330.289975106716 27869999.999986346811 262864330.289957761765 1 60378.310283815 2024-03-09T07:26:48.521643+00:00 19994330.290115229785 27869999.999965086579 262864330.290076613426 1 60378.310295385 2024-03-09T07:26:49.521298+00:00 19994330.290434401482 27869999.999997958541 262864330.290428668261 1 60378.310306931 2024-03-09T07:26:50.518861+00:00 19994330.289928801358 27870000.000002041459 262864330.289927124977 1 60378.310318526 2024-03-09T07:26:51.520640+00:00 19994330.290407158434 27869999.999999299645 262864330.290402740240 1 60378.310330102 2024-03-09T07:26:52.520809+00:00 19994330.290264774114 27869999.999979656190 262864330.290240734816 1 60378.310341680 2024-03-09T07:26:53.521187+00:00 19994330.290160533041 27870000.000071547925 262864330.290228396654 1 60378.310353251 2024-03-09T07:26:54.520919+00:00 19994330.290249202400 27870000.000057611614 262864330.290303111076 1 60378.310364836 2024-03-09T07:26:55.521868+00:00 19994330.289953567088 27869999.999966561794 262864330.289916425943 1 60378.310376396 2024-03-09T07:26:56.520653+00:00 19994330.290259879082 27870000.000035028905 262864330.290291190147 1 60378.310387965 2024-03-09T07:26:57.520172+00:00 19994330.290146235377 27869999.999997336417 262864330.290139883757 1 60378.310399537 2024-03-09T07:26:58.519941+00:00 19994330.290159158409 27869999.999991871417 262864330.290147334337 1 60378.310411133 2024-03-09T07:26:59.521905+00:00 19994330.290341436863 27869999.999988891184 262864330.290326625109 1 60378.310422692 2024-03-09T07:27:00.520618+00:00 19994330.290074326098 27869999.999930124730 262864330.290000736713 1 60378.310434361 2024-03-09T07:27:01.528821+00:00 19994330.290138039738 27870000.000005070120 262864330.290139406919 1 60378.310445932 2024-03-09T07:27:02.528498+00:00 19994330.290118541569 27870000.000052522868 262864330.290167361498 1 60378.310457422 2024-03-09T07:27:03.521288+00:00 19994330.290404837579 27870000.000006649643 262864330.290407776833 1 60378.310468982 2024-03-09T07:27:04.520023+00:00 19994330.290493212640 27870000.000019967556 262864330.290509492159 1 60378.310480585 2024-03-09T07:27:05.522522+00:00 19994330.289970260113 27870000.000000923872 262864330.289967477322 1 60378.310492176 2024-03-09T07:27:06.524023+00:00 19994330.290024414659 27869999.999976612628 262864330.289997339249 1 60378.310503741 2024-03-09T07:27:07.523190+00:00 19994330.290345612913 27869999.999923892319 262864330.290265798569 1 60378.310515290 2024-03-09T07:27:08.521024+00:00 19994330.290248636156 27870000.000077225268 262864330.290322154760 1 60378.310526885 2024-03-09T07:27:09.522817+00:00 19994330.290324863046 27869999.999920144677 262864330.290241301060 1 60378.310538481 2024-03-09T07:27:10.524772+00:00 19994330.290162656456 27870000.000007584691 262864330.290166527033 1 60378.310550005 2024-03-09T07:27:11.520462+00:00 19994330.290288358927 27870000.000017546117 262864330.290302217007 1 60378.310561592 2024-03-09T07:27:12.521537+00:00 19994330.290012937039 27869999.999970864505 262864330.289980083704 1 60378.310573197 2024-03-09T07:27:13.524256+00:00 19994330.290063891560 27870000.000013221055 262864330.290073424578 1 60378.310584738 2024-03-09T07:27:14.521373+00:00 19994330.290456362069 27870000.000024426728 262864330.290477097034 1 60378.310596311 2024-03-09T07:27:15.521279+00:00 19994330.289952348918 27870000.000003620982 262864330.289952278137 1 60378.310607894 2024-03-09T07:27:16.522020+00:00 19994330.290308654308 27870000.000094417483 262864330.290399372578 1 60378.310619494 2024-03-09T07:27:17.524303+00:00 19994330.290343340486 27870000.000012028962 262864330.290351688862 1 60378.310631013 2024-03-09T07:27:18.519589+00:00 19994330.289977002889 27869999.999959506094 262864330.289932817221 1 60378.310642619 2024-03-09T07:27:19.522305+00:00 19994330.290072340518 27870000.000017706305 262864330.290086358786 1 60378.310654176 2024-03-09T07:27:20.520823+00:00 19994330.290265228599 27869999.999933790416 262864330.290195316076 1 60378.310665769 2024-03-09T07:27:21.522455+00:00 19994330.290308609605 27869999.999941736460 262864330.290246665478 1 60378.310677319 2024-03-09T07:27:22.520399+00:00 19994330.290066480637 27869999.999991469085 262864330.290054261684 1 60378.310689023 2024-03-09T07:27:23.531562+00:00 19994330.290333315730 27869999.999991185963 262864330.290320813656 1 60378.310700532 2024-03-09T07:27:24.525967+00:00 19994330.290202107280 27870000.000033956021 262864330.290232360363 1 60378.310712156 2024-03-09T07:27:25.530321+00:00 19994330.290281422436 27870000.000004455447 262864330.290282189846 1 60378.310723734 2024-03-09T07:27:26.530583+00:00 19994330.290185745806 27870000.000066712499 262864330.290248751640 1 60378.310735215 2024-03-09T07:27:27.522573+00:00 19994330.290308501571 27870000.000071626157 262864330.290376424789 1 60378.310746803 2024-03-09T07:27:28.523763+00:00 19994330.290334239602 27869999.999932471663 262864330.290262997150 1 60378.310758530 2024-03-09T07:27:29.536970+00:00 19994330.290275499225 27870000.000021830201 262864330.290293633938 1 60378.310769997 2024-03-09T07:27:30.527691+00:00 19994330.290308848023 27869999.999938145280 262864330.290243268013 1 60378.310781581 2024-03-09T07:27:31.528651+00:00 19994330.290015652776 27869999.999939478934 262864330.289951443672 1 60378.310793312 2024-03-09T07:27:32.542150+00:00 19994330.290294572711 27870000.000036567450 262864330.290327429771 1 60378.310804700 2024-03-09T07:27:33.526038+00:00 19994330.290175352246 27869999.999977141619 262864330.290148794651 1 60378.310816268 2024-03-09T07:27:34.525600+00:00 19994330.290255580097 27870000.000000342727 262864330.290252238512 1 60378.310827828 2024-03-09T07:27:35.524325+00:00 19994330.290163155645 27870000.000004209578 262864330.290163666010 1 60378.310839381 2024-03-09T07:27:36.522501+00:00 19994330.290074940771 27869999.999950148165 262864330.290021389723 1 60378.310850981 2024-03-09T07:27:37.524753+00:00 19994330.290357608348 27870000.000006746501 262864330.290360659361 1 60378.310862579 2024-03-09T07:27:38.526876+00:00 19994330.290346499532 27870000.000090077519 262864330.290432870388 1 60378.310874161 2024-03-09T07:27:39.527529+00:00 19994330.290258206427 27870000.000021044165 262864330.290275543928 1 60378.310885721 2024-03-09T07:27:40.526317+00:00 19994330.290149278939 27869999.999936185777 262864330.290081769228 1 60378.310897284 2024-03-09T07:27:41.525361+00:00 19994330.290022913367 27870000.000009067357 262864330.290028274059 1 60378.310908823 2024-03-09T07:27:42.522324+00:00 19994330.290490448475 27869999.999971222132 262864330.290457963943 1 60378.310920381 2024-03-09T07:27:43.520938+00:00 19994330.290062576532 27869999.999958038330 262864330.290016919374 1 60378.310931952 2024-03-09T07:27:44.520661+00:00 19994330.290416464210 27869999.999963700771 262864330.290376484394 1 60378.310943622 2024-03-09T07:27:45.528936+00:00 19994330.290335640311 27869999.999971132725 262864330.290303051472 1 60378.310955129 2024-03-09T07:27:46.523150+00:00 19994330.290260452777 27870000.000076849014 262864330.290333628654 1 60378.310966664 2024-03-09T07:27:47.519813+00:00 19994330.289992183447 27870000.000022664666 262864330.290011137724 1 60378.310978238 2024-03-09T07:27:48.519708+00:00 19994330.290361996740 27869999.999957181513 262864330.290315479040 1 60378.310989830 2024-03-09T07:27:49.521336+00:00 19994330.290085308254 27870000.000028602779 262864330.290110230446 1 60378.311001426 2024-03-09T07:27:50.523157+00:00 19994330.290242921561 27870000.000003036112 262864330.290242254734 1 60378.311012966 2024-03-09T07:27:51.520226+00:00 19994330.290040928870 27869999.999984066933 262864330.290021300316 1 60378.311024532 2024-03-09T07:27:52.519589+00:00 19994330.290400706232 27869999.999958902597 262864330.290355920792 1 60378.311036135 2024-03-09T07:27:53.522069+00:00 19994330.290050771087 27869999.999998550862 262864330.290045619011 1 60378.311047687 2024-03-09T07:27:54.520148+00:00 19994330.290429852903 27869999.999970696867 262864330.290396869183 1 60378.311059265 2024-03-09T07:27:55.520539+00:00 19994330.290135197341 27870000.000001057982 262864330.290132582188 1 60378.311070827 2024-03-09T07:27:56.519417+00:00 19994330.290308896452 27869999.999985113740 262864330.290290296078 1 60378.311082398 2024-03-09T07:27:57.519188+00:00 19994330.290407393128 27870000.000096186996 262864330.290499895811 1 60378.311094000 2024-03-09T07:27:58.521622+00:00 19994330.289953708649 27870000.000027164817 262864330.289977192879 1 60378.311105589 2024-03-09T07:27:59.522888+00:00 19994330.290257927030 27870000.000024978071 262864330.290279209614 1 60378.311117141 2024-03-09T07:28:00.520985+00:00 19994330.290030013770 27869999.999996609986 262864330.290022909641 1 60378.311128737 2024-03-09T07:28:01.522895+00:00 19994330.290311884135 27870000.000032920390 262864330.290341109037 1 60378.311140356 2024-03-09T07:28:02.526743+00:00 19994330.290050026029 27870000.000033058226 262864330.290079385042 1 60378.311151897 2024-03-09T07:28:03.523901+00:00 19994330.290461890399 27870000.000057611614 262864330.290515810251 1 60378.311163468 2024-03-09T07:28:04.523680+00:00 19994330.290294419974 27869999.999896828085 262864330.290187537670 1 60378.311175171 2024-03-09T07:28:05.534780+00:00 19994330.290076885372 27870000.000004194677 262864330.290077388287 1 60378.311186619 2024-03-09T07:28:06.523897+00:00 19994330.290147315711 27869999.999965753406 262864330.290109366179 1 60378.311198288 2024-03-09T07:28:07.532063+00:00 19994330.290311381221 27870000.000020079315 262864330.290327787399 1 60378.311209815 2024-03-09T07:28:08.528021+00:00 19994330.290264945477 27870000.000029377639 262864330.290290623903 1 60378.311221418 2024-03-09T07:28:09.530459+00:00 19994330.290197260678 27869999.999920733273 262864330.290114283562 1 60378.311232986 2024-03-09T07:28:10.530019+00:00 19994330.289998222142 27869999.999989878386 262864330.289984405041 1 60378.311244585 2024-03-09T07:28:11.532103+00:00 19994330.290281176567 27870000.000003661960 262864330.290281146765 1 60378.311256149 2024-03-09T07:28:12.531269+00:00 19994330.290467746556 27870000.000090047717 262864330.290554106236 1 60378.311267660 2024-03-09T07:28:13.525830+00:00 19994330.290010206401 27869999.999983247370 262864330.289989769459 1 60378.311279215 2024-03-09T07:28:14.524220+00:00 19994330.290239434689 27870000.000040270388 262864330.290275990963 1 60378.311290769 2024-03-09T07:28:15.522486+00:00 19994330.290324773639 27869999.999982096255 262864330.290303170681 1 60378.311302309 2024-03-09T07:28:16.519518+00:00 19994330.290217243135 27869999.999917924404 262864330.290131479502 1 60378.311313949 2024-03-09T07:28:17.525148+00:00 19994330.290281809866 27870000.000006794930 262864330.290284901857 1 60378.311325497 2024-03-09T07:28:18.522916+00:00 19994330.290199827403 27869999.999922260642 262864330.290118396282 1 60378.311337120 2024-03-09T07:28:19.527178+00:00 19994330.290170747787 27870000.000072490424 262864330.290239542723 1 60378.311348641 2024-03-09T07:28:20.522580+00:00 19994330.290149345994 27869999.999994110316 262864330.290139734745 1 60378.311360238 2024-03-09T07:28:21.524519+00:00 19994330.290228966624 27869999.999953430146 262864330.290178686380 1 60378.311371780 2024-03-09T07:28:22.521745+00:00 19994330.290262158960 27869999.999966163188 262864330.290224641562 1 60378.311383343 2024-03-09T07:28:23.520821+00:00 19994330.290418498218 27870000.000047720969 262864330.290462523699 1 60378.311394909 2024-03-09T07:28:24.520162+00:00 19994330.290274940431 27870000.000025015324 262864330.290296256542 1 60378.311406503 2024-03-09T07:28:25.521792+00:00 19994330.290318582207 27869999.999969646335 262864330.290284544230 1 60378.311418096 2024-03-09T07:28:26.523483+00:00 19994330.290112148970 27869999.999907661229 262864330.290016114712 1 60378.311429645 2024-03-09T07:28:27.521342+00:00 19994330.290109600872 27869999.999959655106 262864330.290065556765 1 60378.311441250 2024-03-09T07:28:28.523979+00:00 19994330.290318500251 27869999.999931465834 262864330.290246248245 1 60378.311452840 2024-03-09T07:28:29.525345+00:00 19994330.290475696325 27870000.000027887523 262864330.290499895811 1 60378.311464380 2024-03-09T07:28:30.522403+00:00 19994330.290237676352 27870000.000024478883 262864330.290258437395 1 60378.311475948 2024-03-09T07:28:31.521950+00:00 19994330.290061991662 27870000.000050313771 262864330.290108591318 1 60378.311487520 2024-03-09T07:28:32.521736+00:00 19994330.290147658437 27870000.000003494322 262864330.290147453547 1 60378.311499088 2024-03-09T07:28:33.521174+00:00 19994330.290427215397 27870000.000010304153 262864330.290433824062 1 60378.311510652 2024-03-09T07:28:34.520304+00:00 19994330.290257915854 27870000.000040538609 262864330.290294766426 1 60378.311522288 2024-03-09T07:28:35.525709+00:00 19994330.290096011013 27870000.000006455928 262864330.290098786354 1 60378.311533866 2024-03-09T07:28:36.525993+00:00 19994330.290218546987 27869999.999864727259 262864330.290079593658 1 60378.311545436 2024-03-09T07:28:37.525704+00:00 19994330.290184099227 27869999.999969042838 262864330.290149450302 1 60378.311557001 2024-03-09T07:28:38.524836+00:00 19994330.290235184133 27870000.000084545463 262864330.290316045284 1 60378.311568568 2024-03-09T07:28:39.524306+00:00 19994330.290077488869 27869999.999948788434 262864330.290022581816 1 60378.311580101 2024-03-09T07:28:40.520714+00:00 19994330.290181040764 27870000.000046536326 262864330.290223896503 1 60378.311591750 2024-03-09T07:28:41.527247+00:00 19994330.290181811899 27870000.000078342855 262864330.290256470442 1 60378.311603260 2024-03-09T07:28:42.521637+00:00 19994330.290514811873 27870000.000024728477 262864330.290535867214 1 60378.311614867 2024-03-09T07:28:43.524510+00:00 19994330.289991572499 27869999.999966822565 262864330.289954721928 1 60378.311626488 2024-03-09T07:28:44.528541+00:00 19994330.290283285081 27869999.999994151294 262864330.290273755789 1 60378.311637978 2024-03-09T07:28:45.521314+00:00 19994330.290317095816 27870000.000057559460 262864330.290370941162 1 60378.311649561 2024-03-09T07:28:46.522103+00:00 19994330.290214106441 27869999.999962761998 262864330.290173172951 1 60378.311661141 2024-03-09T07:28:47.522636+00:00 19994330.290235809982 27870000.000034078956 262864330.290266215801 1 60378.311672706 2024-03-09T07:28:48.521802+00:00 19994330.290290772915 27869999.999983157963 262864330.290270239115 1 60378.311684266 2024-03-09T07:28:49.520578+00:00 19994330.290249679238 27869999.999860834330 262864330.290106803179 1 60378.311695828 2024-03-09T07:28:50.519527+00:00 19994330.290137201548 27869999.999933544546 262864330.290067046881 1 60378.311707450 2024-03-09T07:28:51.523670+00:00 19994330.290345054120 27870000.000053964555 262864330.290395319462 1 60378.311718979 2024-03-09T07:28:52.519829+00:00 19994330.290213447064 27870000.000049885362 262864330.290259629488 1 60378.311730601 2024-03-09T07:28:53.523913+00:00 19994330.290294513106 27869999.999991506338 262864330.290282309055 1 60378.311742188 2024-03-09T07:28:54.525066+00:00 19994330.290254600346 27870000.000046756119 262864330.290297657251 1 60378.311753715 2024-03-09T07:28:55.521025+00:00 19994330.290255982429 27870000.000017870218 262864330.290270179510 1 60378.311765296 2024-03-09T07:28:56.521598+00:00 19994330.290263272822 27869999.999994128942 262864330.290253698826 1 60378.311776929 2024-03-09T07:28:57.526647+00:00 19994330.290198799223 27869999.999979238957 262864330.290174335241 1 60378.311788437 2024-03-09T07:28:58.520955+00:00 19994330.290333341807 27870000.000034086406 262864330.290363729000 1 60378.311800001 2024-03-09T07:28:59.520089+00:00 19994330.290222298354 27869999.999936021864 262864330.290154606104 1 60378.311811600 2024-03-09T07:29:00.522231+00:00 19994330.289999470115 27869999.999945573509 262864330.289941370487 1 60378.311823234 2024-03-09T07:29:01.527455+00:00 19994330.290191225708 27869999.999944142997 262864330.290131688118 1 60378.311834839 2024-03-09T07:29:02.530127+00:00 19994330.290192328393 27870000.000023812056 262864330.290212452412 1 60378.311846315 2024-03-09T07:29:03.521654+00:00 19994330.290360517800 27869999.999977681786 262864330.290334492922 1 60378.311857873 2024-03-09T07:29:04.520215+00:00 19994330.290090765804 27869999.999967608601 262864330.290054678917 1 60378.311869529 2024-03-09T07:29:05.527320+00:00 19994330.290433220565 27870000.000107016414 262864330.290536552668 1 60378.311881040 2024-03-09T07:29:06.521886+00:00 19994330.290150526911 27869999.999977450818 262864330.290124267340 1 60378.311892622 2024-03-09T07:29:07.522515+00:00 19994330.290057122707 27869999.999936681241 262864330.289990097284 1 60378.311904166 2024-03-09T07:29:08.519942+00:00 19994330.290154129267 27870000.000070143491 262864330.290220588446 1 60378.311915791 2024-03-09T07:29:09.524363+00:00 19994330.290195528418 27869999.999982390553 262864330.290174216032 1 60378.311927316 2024-03-09T07:29:10.520097+00:00 19994330.290074769408 27869999.999964613467 262864330.290035694838 1 60378.311938933 2024-03-09T07:29:11.523814+00:00 19994330.290358044207 27869999.999947164208 262864330.290301501751 1 60378.311950481 2024-03-09T07:29:12.521506+00:00 19994330.290144078434 27870000.000035375357 262864330.290175765753 1 60378.311962080 2024-03-09T07:29:13.523750+00:00 19994330.290333814919 27870000.000119742006 262864330.290449857712 1 60378.311973664 2024-03-09T07:29:14.524536+00:00 19994330.290250308812 27870000.000104255974 262864330.290350854397 1 60378.311985231 2024-03-09T07:29:15.523998+00:00 19994330.290067683905 27869999.999964669347 262864330.290028631687 1 60378.311996776 2024-03-09T07:29:16.521448+00:00 19994330.290047600865 27869999.999964058399 262864330.290007948875 1 60378.312008378 2024-03-09T07:29:17.523854+00:00 19994330.290436640382 27870000.000096715987 262864330.290529668331 1 60378.312019905 2024-03-09T07:29:18.519796+00:00 19994330.290187682956 27869999.999899752438 262864330.290083736181 1 60378.312031485 2024-03-09T07:29:19.520323+00:00 19994330.290280394256 27869999.999958973378 262864330.290235668421 1 60378.312043066 2024-03-09T07:29:20.520891+00:00 19994330.290053963661 27869999.999973293394 262864330.290023565292 1 60378.312054635 2024-03-09T07:29:21.520448+00:00 19994330.290233217180 27869999.999897636473 262864330.290127158165 1 60378.312066230 2024-03-09T07:29:22.522217+00:00 19994330.290206134319 27870000.000017646700 262864330.290220081806 1 60378.312077802 2024-03-09T07:29:23.522120+00:00 19994330.290194790810 27869999.999965153635 262864330.290156245232 1 60378.312089365 2024-03-09T07:29:24.521172+00:00 19994330.290229868144 27870000.000005502254 262864330.290231674910 1 60378.312100937 2024-03-09T07:29:25.520973+00:00 19994330.290340058506 27870000.000004343688 262864330.290340721607 1 60378.312112526 2024-03-09T07:29:26.522207+00:00 19994330.290449231863 27870000.000029824674 262864330.290475368500 1 60378.312124091 2024-03-09T07:29:27.521502+00:00 19994330.290036343038 27870000.000062096864 262864330.290094763041 1 60378.312135717 2024-03-09T07:29:28.525938+00:00 19994330.290330868214 27869999.999994195998 262864330.290321350098 1 60378.312147251 2024-03-09T07:29:29.522519+00:00 19994330.290250048041 27869999.999992571771 262864330.290238916874 1 60378.312158829 2024-03-09T07:29:30.522774+00:00 19994330.290068548173 27869999.999969530851 262864330.290034383535 1 60378.312170380 2024-03-09T07:29:31.520837+00:00 19994330.290255200118 27870000.000000305474 262864330.290251791477 1 60378.312181975 2024-03-09T07:29:32.522607+00:00 19994330.289939977229 27869999.999983429909 262864330.289919704199 1 60378.312193566 2024-03-09T07:29:33.524157+00:00 19994330.290303353220 27869999.999966334552 262864330.290265977383 1 60378.312205137 2024-03-09T07:29:34.523859+00:00 19994330.290159538388 27869999.999987058342 262864330.290142893791 1 60378.312216684 2024-03-09T07:29:35.521539+00:00 19994330.290022440255 27870000.000030267984 262864330.290049016476 1 60378.312228292 2024-03-09T07:29:36.524435+00:00 19994330.290423978120 27869999.999995615333 262864330.290415912867 1 60378.312239843 2024-03-09T07:29:37.522450+00:00 19994330.290232814848 27870000.000042360276 262864330.290271461010 1 60378.312251430 2024-03-09T07:29:38.523541+00:00 19994330.290237236768 27870000.000017408282 262864330.290250957012 1 60378.312262977 2024-03-09T07:29:39.521215+00:00 19994330.290128812194 27870000.000011119992 262864330.290136218071 1 60378.312274628 2024-03-09T07:29:40.527904+00:00 19994330.290309131145 27869999.999990850687 262864330.290296286345 1 60378.312286136 2024-03-09T07:29:41.522125+00:00 19994330.290281455964 27869999.999921724200 262864330.290199488401 1 60378.312297818 2024-03-09T07:29:42.531489+00:00 19994330.290280647576 27869999.999983165413 262864330.290260106325 1 60378.312309319 2024-03-09T07:29:43.525191+00:00 19994330.290122132748 27870000.000002600253 262864330.290121018887 1 60378.312320981 2024-03-09T07:29:44.532792+00:00 19994330.290391501039 27869999.999988246709 262864330.290376067162 1 60378.312332609 2024-03-09T07:29:45.537423+00:00 19994330.290140543133 27869999.999984752387 262864330.290121585131 1 60378.312344071 2024-03-09T07:29:46.527694+00:00 19994330.290392406285 27870000.000050783157 262864330.290439486504 1 60378.312355646 2024-03-09T07:29:47.527814+00:00 19994330.290188718587 27870000.000024192035 262864330.290209233761 1 60378.312367368 2024-03-09T07:29:48.540534+00:00 19994330.290300775319 27870000.000048451126 262864330.290345549583 1 60378.312378830 2024-03-09T07:29:49.530909+00:00 19994330.290219426155 27870000.000000659376 262864330.290216386318 1 60378.312390398 2024-03-09T07:29:50.530426+00:00 19994330.290282029659 27870000.000069163740 262864330.290347516537 1 60378.312402156 2024-03-09T07:29:51.546318+00:00 19994330.290076568723 27869999.999988973141 262864330.290061831474 1 60378.312413507 2024-03-09T07:29:52.526987+00:00 19994330.290222126991 27869999.999955769628 262864330.290174216032 1 60378.312425226 2024-03-09T07:29:53.539572+00:00 19994330.290154818445 27870000.000019107014 262864330.290170222521 1 60378.312436718 2024-03-09T07:29:54.532387+00:00 19994330.290314529091 27870000.000023595989 262864330.290334433317 1 60378.312448571 2024-03-09T07:29:55.556467+00:00 19994330.290154810995 27869999.999955683947 262864330.290106803179 1 60378.312459881 2024-03-09T07:29:56.533715+00:00 19994330.290027342737 27869999.999969180673 262864330.289992839098 1 60378.312471577 2024-03-09T07:29:57.544277+00:00 19994330.290298074484 27869999.999971840531 262864330.290266215801 1 60378.312482996 2024-03-09T07:29:58.530849+00:00 19994330.290392704308 27870000.000022713095 262864330.290411710739 1 60378.312494539 2024-03-09T07:29:59.528191+00:00 19994330.290564078838 27870000.000111520290 262864330.290671914816 1 60378.312506128 2024-03-09T07:30:00.529426+00:00 19994330.290173254907 27870000.000053681433 262864330.290223240852 1 60378.312517633 2024-03-09T07:30:01.523509+00:00 19994330.290428936481 27869999.999998211861 262864330.290423452854 1 60378.312529357 2024-03-09T07:30:02.536462+00:00 19994330.290217772126 27869999.999973058701 262864330.290187120438 1 60378.312540895 2024-03-09T07:30:03.533361+00:00 19994330.290423624218 27869999.999970965087 262864330.290390908718 1 60378.312552432 2024-03-09T07:30:04.530081+00:00 19994330.290207099169 27869999.999958302826 262864330.290161699057 1 60378.312563983 2024-03-09T07:30:05.528104+00:00 19994330.290216729045 27869999.999980829656 262864330.290193855762 1 60378.312575610 2024-03-09T07:30:06.532689+00:00 19994330.290256500244 27869999.999884899706 262864330.290137708187 1 60378.312587160 2024-03-09T07:30:07.530582+00:00 19994330.290357071906 27870000.000043723732 262864330.290397107601 1 60378.312598662 2024-03-09T07:30:08.524381+00:00 19994330.290085099638 27869999.999965041876 262864330.290046453476 1 60378.312610220 2024-03-09T07:30:09.523020+00:00 19994330.290412485600 27870000.000004518777 262864330.290413320065 1 60378.312621771 2024-03-09T07:30:10.520993+00:00 19994330.290409680456 27870000.000010497868 262864330.290416479111 1 60378.312633380 2024-03-09T07:30:11.524052+00:00 19994330.290162060410 27870000.000067912042 262864330.290226280689 1 60378.312644926 2024-03-09T07:30:12.521599+00:00 19994330.290135908872 27869999.999942865223 262864330.290075093508 1 60378.312656632 2024-03-09T07:30:13.533009+00:00 19994330.290187872946 27870000.000012177974 262864330.290196359158 1 60378.312668239 2024-03-09T07:30:14.535807+00:00 19994330.290201287717 27869999.999968364835 262864330.290165930986 1 60378.312679722 2024-03-09T07:30:15.528027+00:00 19994330.290144842118 27869999.999985132366 262864330.290126264095 1 60378.312691271 2024-03-09T07:30:16.525790+00:00 19994330.290269561112 27870000.000056985766 262864330.290322840214 1 60378.312702809 2024-03-09T07:30:17.522699+00:00 19994330.290331773460 27870000.000035796314 262864330.290363878012 1 60378.312714507 2024-03-09T07:30:18.533376+00:00 19994330.290237348527 27870000.000006835908 262864330.290240466595 1 60378.312726054 2024-03-09T07:30:19.531118+00:00 19994330.290196523070 27870000.000018700957 262864330.290211558342 1 60378.312737527 2024-03-09T07:30:20.522378+00:00 19994330.290264617652 27870000.000088915229 262864330.290349841118 1 60378.312749161 2024-03-09T07:30:21.527531+00:00 19994330.290186919272 27870000.000019587576 262864330.290202796459 1 60378.312760731 2024-03-09T07:30:22.527130+00:00 19994330.290244467556 27869999.999984741211 262864330.290225505829 1 60378.312772679 2024-03-09T07:30:23.559473+00:00 19994330.290305942297 27869999.999997071922 262864330.290299326181 1 60378.312783831 2024-03-09T07:30:24.523026+00:00 19994330.290235999972 27869999.999939583242 262864330.290171891451 1 60378.312795437 2024-03-09T07:30:25.525735+00:00 19994330.290079258382 27870000.000020422041 262864330.290095984936 1 60378.312807026 2024-03-09T07:30:26.527076+00:00 19994330.290210913867 27869999.999986492097 262864330.290193706751 1 60378.312818631 2024-03-09T07:30:27.529735+00:00 19994330.290241900831 27869999.999972965568 262864330.290211170912 1 60378.312830416 2024-03-09T07:30:28.547917+00:00 19994330.290382631123 27869999.999980881810 262864330.290359795094 1 60378.312841778 2024-03-09T07:30:29.529587+00:00 19994330.290362004191 27870000.000049125403 262864330.290407419205 1 60378.312853321 2024-03-09T07:30:30.526953+00:00 19994330.290350351483 27869999.999990683049 262864330.290337324142 1 60378.312864912 2024-03-09T07:30:31.528404+00:00 19994330.290169239044 27870000.000052232295 262864330.290217787027 1 60378.312876426 2024-03-09T07:30:32.523168+00:00 19994330.290360957384 27870000.000064983964 262864330.290422230959 1 60378.312888033 2024-03-09T07:30:33.526045+00:00 19994330.290136590600 27870000.000010885298 262864330.290143787861 1 60378.312899573 2024-03-09T07:30:34.523124+00:00 19994330.290156781673 27870000.000029340386 262864330.290182411671 1 60378.312911117 2024-03-09T07:30:35.520510+00:00 19994330.290240842849 27870000.000011939555 262864330.290249109268 1 60378.312922692 2024-03-09T07:30:36.520576+00:00 19994330.290000155568 27869999.999957509339 262864330.289953947067 1 60378.312934285 2024-03-09T07:30:37.522220+00:00 19994330.290442366153 27870000.000009194016 262864330.290447860956 1 60378.312945887 2024-03-09T07:30:38.524623+00:00 19994330.290066897869 27869999.999955683947 262864330.290018886328 1 60378.312957462 2024-03-09T07:30:39.524745+00:00 19994330.290466852486 27869999.999953713268 262864330.290416866541 1 60378.312969046 2024-03-09T07:30:40.525556+00:00 19994330.290110621601 27869999.999993972480 262864330.290100902319 1 60378.312980597 2024-03-09T07:30:41.523558+00:00 19994330.290274400264 27870000.000082843006 262864330.290353566408 1 60378.312992170 2024-03-09T07:30:42.523551+00:00 19994330.290526822209 27870000.000005695969 262864330.290528833866 1 60378.313003822 2024-03-09T07:30:43.530244+00:00 19994330.290157016367 27870000.000015251338 262864330.290168583393 1 60378.313015277 2024-03-09T07:30:44.519924+00:00 19994330.290278077126 27870000.000043150038 262864330.290317535400 1 60378.313026922 2024-03-09T07:30:45.526040+00:00 19994330.290052112192 27870000.000002801418 262864330.290051221848 1 60378.313038434 2024-03-09T07:30:46.520736+00:00 19994330.290278550237 27869999.999975893646 262864330.290250748396 1 60378.313050052 2024-03-09T07:30:47.524518+00:00 19994330.290155284107 27869999.999993249774 262864330.290144860744 1 60378.313061655 2024-03-09T07:30:48.526982+00:00 19994330.290556177497 27869999.999916572124 262864330.290469050407 1 60378.313073256 2024-03-09T07:30:49.529305+00:00 19994330.290241692215 27869999.999970491976 262864330.290208488703 1 60378.313085049 2024-03-09T07:30:50.548222+00:00 19994330.290165249258 27869999.999963719398 262864330.290125280619 1 60378.313096551 2024-03-09T07:30:51.542024+00:00 19994330.290191896260 27869999.999951016158 262864330.290139198303 1 60378.313107971 2024-03-09T07:30:52.528685+00:00 19994330.290482506156 27870000.000006049871 262864330.290484845638 1 60378.313119668 2024-03-09T07:30:53.539316+00:00 19994330.290336437523 27870000.000035114586 262864330.290367841721 1 60378.313131379 2024-03-09T07:30:54.551163+00:00 19994330.290026150644 27869999.999989196658 262864330.290011674166 1 60378.313142707 2024-03-09T07:30:55.529860+00:00 19994330.290177937597 27869999.999977085739 262864330.290151327848 1 60378.313154298 2024-03-09T07:30:56.531322+00:00 19994330.290159750730 27869999.999936603010 262864330.290092676878 1 60378.313165918 2024-03-09T07:30:57.535368+00:00 19994330.290344890207 27869999.999922614545 262864330.290263801813 1 60378.313177460 2024-03-09T07:30:58.532570+00:00 19994330.290157765150 27869999.999993484467 262864330.290147542953 1 60378.313188990 2024-03-09T07:30:59.528702+00:00 19994330.290328640491 27870000.000052008778 262864330.290376961231 1 60378.313200680 2024-03-09T07:31:00.538713+00:00 19994330.290320858359 27869999.999972719699 262864330.290289878845 1 60378.313212333 2024-03-09T07:31:01.545561+00:00 19994330.290060069412 27870000.000025998801 262864330.290082365274 1 60378.313223669 2024-03-09T07:31:02.525016+00:00 19994330.290206443518 27869999.999967362732 262864330.290170103312 1 60378.313235222 2024-03-09T07:31:03.523204+00:00 19994330.290219966322 27870000.000007826835 262864330.290224105120 1 60378.313246816 2024-03-09T07:31:04.524904+00:00 19994330.290548864752 27870000.000047337264 262864330.290592491627 1 60378.313258341 2024-03-09T07:31:05.520625+00:00 19994330.290248941630 27869999.999963428825 262864330.290208667517 1 60378.313269935 2024-03-09T07:31:06.522346+00:00 19994330.290082283318 27869999.999948676676 262864330.290027260780 1 60378.313281490 2024-03-09T07:31:07.520755+00:00 19994330.290281981230 27869999.999993965030 262864330.290272265673 1 60378.313293100 2024-03-09T07:31:08.523853+00:00 19994330.290242057294 27869999.999873634428 262864330.290111988783 1 60378.313304693 2024-03-09T07:31:09.525537+00:00 19994330.290167178959 27869999.999943695962 262864330.290107190609 1 60378.313316218 2024-03-09T07:31:10.521247+00:00 19994330.290244739503 27869999.999991178513 262864330.290232211351 1 60378.313327836 2024-03-09T07:31:11.525005+00:00 19994330.290266133845 27870000.000058691949 262864330.290321111679 1 60378.313339355 2024-03-09T07:31:12.520309+00:00 19994330.290224131197 27869999.999942108989 262864330.290162563324 1 60378.313351043 2024-03-09T07:31:13.530110+00:00 19994330.290163576603 27869999.999991085380 262864330.290150970221 1 60378.313362540 2024-03-09T07:31:14.523411+00:00 19994330.290293160826 27870000.000049836934 262864330.290339291096 1 60378.313374236 2024-03-09T07:31:15.533971+00:00 19994330.290362801403 27870000.000032283366 262864330.290391385555 1 60378.313385828 2024-03-09T07:31:16.535539+00:00 19994330.290097262710 27870000.000003568828 262864330.290097147226 1 60378.313397292 2024-03-09T07:31:17.526029+00:00 19994330.290189869702 27870000.000079426914 262864330.290265589952 1 60378.313409056 2024-03-09T07:31:18.542392+00:00 19994330.290337581187 27870000.000031288713 262864330.290365189314 1 60378.313420571 2024-03-09T07:31:19.537377+00:00 19994330.290245227516 27870000.000026829541 262864330.290268361568 1 60378.313432127 2024-03-09T07:31:20.535781+00:00 19994330.290029317141 27869999.999917063862 262864330.289942681789 1 60378.313443682 2024-03-09T07:31:21.534105+00:00 19994330.290463216603 27869999.999968502671 262864330.290428012609 1 60378.313455159 2024-03-09T07:31:22.525779+00:00 19994330.290078178048 27869999.999984379858 262864330.290058851242 1 60378.313466927 2024-03-09T07:31:23.542460+00:00 19994330.290264088660 27870000.000029727817 262864330.290290147066 1 60378.313478345 2024-03-09T07:31:24.529034+00:00 19994330.290243852884 27869999.999958876520 262864330.290199041367 1 60378.313489883 2024-03-09T07:31:25.525866+00:00 19994330.290355555713 27870000.000051293522 262864330.290403157473 1 60378.313501547 2024-03-09T07:31:26.533677+00:00 19994330.290048960596 27870000.000010099262 262864330.290055364370 1 60378.313513043 2024-03-09T07:31:27.526895+00:00 19994330.290136530995 27870000.000002630055 262864330.290135443211 1 60378.313524683 2024-03-09T07:31:28.532607+00:00 19994330.290369279683 27869999.999955456704 262864330.290321022272 1 60378.313536177 2024-03-09T07:31:29.525685+00:00 19994330.290368821472 27869999.999965447932 262864330.290330588818 1 60378.313547773 2024-03-09T07:31:30.527567+00:00 19994330.290194626898 27870000.000023167580 262864330.290214091539 1 60378.313559357 2024-03-09T07:31:31.528454+00:00 19994330.290188182145 27869999.999977864325 262864330.290162354708 1 60378.313570936 2024-03-09T07:31:32.528888+00:00 19994330.290179878473 27869999.999938849360 262864330.290115028620 1 60378.313582510 2024-03-09T07:31:33.528840+00:00 19994330.290390852839 27869999.999961979687 262864330.290349125862 1 60378.313594148 2024-03-09T07:31:34.534449+00:00 19994330.290357347578 27869999.999988809228 262864330.290342450142 1 60378.313605636 2024-03-09T07:31:35.526980+00:00 19994330.290141049773 27870000.000038024038 262864330.290175378323 1 60378.313617279 2024-03-09T07:31:36.532941+00:00 19994330.290324129164 27869999.999982718378 262864330.290303140879 1 60378.313628755 2024-03-09T07:31:37.524374+00:00 19994330.290294453502 27869999.999948177487 262864330.290238916874 1 60378.313640370 2024-03-09T07:31:38.527916+00:00 19994330.290095999837 27869999.999967351556 262864330.290059626102 1 60378.313651942 2024-03-09T07:31:39.527752+00:00 19994330.290324810892 27869999.999898843467 262864330.290219962597 1 60378.313663491 2024-03-09T07:31:40.525631+00:00 19994330.290301810950 27869999.999987158924 262864330.290285259485 1 60378.313675100 2024-03-09T07:31:41.528631+00:00 19994330.290209714323 27869999.999967332929 262864330.290173351765 1 60378.313686687 2024-03-09T07:31:42.529751+00:00 19994330.290371417999 27869999.999961376190 262864330.290329098701 1 60378.313698213 2024-03-09T07:31:43.525592+00:00 19994330.290044710040 27870000.000089902431 262864330.290130913258 1 60378.313709852 2024-03-09T07:31:44.531211+00:00 19994330.290295142680 27870000.000033132732 262864330.290324598551 1 60378.313721446 2024-03-09T07:31:45.532938+00:00 19994330.290196944028 27869999.999969471246 262864330.290162742138 1 60378.313733221 2024-03-09T07:31:46.550327+00:00 19994330.290352389216 27869999.999978806823 262864330.290327489376 1 60378.313744657 2024-03-09T07:31:47.538368+00:00 19994330.290112171322 27870000.000046487898 262864330.290154963732 1 60378.313756254 2024-03-09T07:31:48.540289+00:00 19994330.290376193821 27870000.000017929822 262864330.290390431881 1 60378.313767657 2024-03-09T07:31:49.525567+00:00 19994330.290184795856 27870000.000033468008 262864330.290214568377 1 60378.313779303 2024-03-09T07:31:50.531780+00:00 19994330.290318276733 27869999.999955628067 262864330.290270209312 1 60378.313790893 2024-03-09T07:31:51.533142+00:00 19994330.290071081370 27869999.999975521117 262864330.290042907000 1 60378.313802750 2024-03-09T07:31:52.557579+00:00 19994330.290469225496 27870000.000001847744 262864330.290467381477 1 60378.313813956 2024-03-09T07:31:53.525751+00:00 19994330.290214382112 27869999.999940935522 262864330.290151625872 1 60378.313825706 2024-03-09T07:31:54.540999+00:00 19994330.290186271071 27870000.000017929822 262864330.290200531483 1 60378.313837206 2024-03-09T07:31:55.534611+00:00 19994330.290284089744 27870000.000003404915 262864330.290283799171 1 60378.313848773 2024-03-09T07:31:56.533994+00:00 19994330.290164887905 27869999.999943152070 262864330.290104329586 1 60378.313860314 2024-03-09T07:31:57.531117+00:00 19994330.290201153606 27870000.000030431896 262864330.290227890015 1 60378.313872042 2024-03-09T07:31:58.544439+00:00 19994330.290229860693 27870000.000025786459 262864330.290251940489 1 60378.313883475 2024-03-09T07:31:59.532236+00:00 19994330.290139075369 27870000.000035807490 262864330.290171205997 1 60378.313895092 2024-03-09T07:32:00.535996+00:00 19994330.290302176028 27869999.999990347773 262864330.290288835764 1 60378.313906610 2024-03-09T07:32:01.531071+00:00 19994330.290088515729 27869999.999963983893 262864330.290048807859 1 60378.313918141 2024-03-09T07:32:02.527391+00:00 19994330.290289420635 27869999.999942254275 262864330.290227979422 1 60378.313929657 2024-03-09T07:32:03.522301+00:00 19994330.290254306048 27870000.000032484531 262864330.290283083916 1 60378.313941289 2024-03-09T07:32:04.527323+00:00 19994330.290153689682 27869999.999952822924 262864330.290102809668 1 60378.313952853 2024-03-09T07:32:05.526443+00:00 19994330.290299795568 27869999.999962691218 262864330.290258795023 1 60378.313964457 2024-03-09T07:32:06.529103+00:00 19994330.290258985013 27869999.999996464700 262864330.290251731873 1 60378.313975981 2024-03-09T07:32:07.524767+00:00 19994330.290253840387 27869999.999979805201 262864330.290229946375 1 60378.313987652 2024-03-09T07:32:08.533149+00:00 19994330.290249455720 27869999.999956566840 262864330.290202349424 1 60378.313999184 2024-03-09T07:32:09.529530+00:00 19994330.290256634355 27870000.000027496368 262864330.290280461311 1 60378.314010737 2024-03-09T07:32:10.527658+00:00 19994330.290124636143 27869999.999953087419 262864330.290074020624 1 60378.314022315 2024-03-09T07:32:11.527982+00:00 19994330.290293108672 27870000.000022210181 262864330.290311604738 1 60378.314033877 2024-03-09T07:32:12.526985+00:00 19994330.290172897279 27869999.999987907708 262864330.290157109499 1 60378.314045476 2024-03-09T07:32:13.529115+00:00 19994330.290011107922 27869999.999942682683 262864330.289950102568 1 60378.314056992 2024-03-09T07:32:14.524078+00:00 19994330.290315702558 27869999.999976024032 262864330.290288031101 1 60378.314068573 2024-03-09T07:32:15.524700+00:00 19994330.290196072310 27870000.000001143664 262864330.290193498135 1 60378.314080346 2024-03-09T07:32:16.541873+00:00 19994330.290181335062 27869999.999989207834 262864330.290166854858 1 60378.314091690 2024-03-09T07:32:17.522038+00:00 19994330.290042806417 27870000.000052101910 262864330.290091216564 1 60378.314103287 2024-03-09T07:32:18.523967+00:00 19994330.290276940912 27870000.000095032156 262864330.290368288755 1 60378.314114847 2024-03-09T07:32:19.522763+00:00 19994330.290260005742 27870000.000061828643 262864330.290318161249 1 60378.314126695 2024-03-09T07:32:20.546401+00:00 19994330.290289208293 27870000.000079609454 262864330.290365099907 1 60378.314137982 2024-03-09T07:32:21.521629+00:00 19994330.290145397186 27870000.000066723675 262864330.290208429098 1 60378.314149592 2024-03-09T07:32:22.524700+00:00 19994330.290080308914 27870000.000019576401 262864330.290096193552 1 60378.314161109 2024-03-09T07:32:23.519850+00:00 19994330.290313769132 27869999.999999850988 262864330.290309935808 1 60378.314172681 2024-03-09T07:32:24.519651+00:00 19994330.290251452476 27870000.000007104129 262864330.290254861116 1 60378.314184247 2024-03-09T07:32:25.518945+00:00 19994330.290346976370 27869999.999905519187 262864330.290248811245 1 60378.314195869 2024-03-09T07:32:26.523087+00:00 19994330.290052175522 27869999.999938331544 262864330.289986819029 1 60378.314207464 2024-03-09T07:32:27.524871+00:00 19994330.290177147835 27869999.999976944178 262864330.290150374174 1 60378.314218981 2024-03-09T07:32:28.519964+00:00 19994330.290412086993 27870000.000091366470 262864330.290499776602 1 60378.314230589 2024-03-09T07:32:29.522880+00:00 19994330.290184415877 27870000.000078905374 262864330.290259629488 1 60378.314242135 2024-03-09T07:32:30.520500+00:00 19994330.290185086429 27870000.000008076429 262864330.290189474821 1 60378.314253721 2024-03-09T07:32:31.521491+00:00 19994330.290297403932 27870000.000026337802 262864330.290320038795 1 60378.314265281 2024-03-09T07:32:32.520329+00:00 19994330.290345106274 27869999.999965570867 262864330.290306985378 1 60378.314276875 2024-03-09T07:32:33.522027+00:00 19994330.290313351899 27870000.000074524432 262864330.290384203196 1 60378.314288430 2024-03-09T07:32:34.520381+00:00 19994330.289995621890 27870000.000035285950 262864330.290027201176 1 60378.314300046 2024-03-09T07:32:35.523967+00:00 19994330.290464781225 27869999.999948728830 262864330.290409833193 1 60378.314312007 2024-03-09T07:32:36.557397+00:00 19994330.290095414966 27869999.999956697226 262864330.290048420429 1 60378.314323213 2024-03-09T07:32:37.525639+00:00 19994330.290215335786 27869999.999998573214 262864330.290210217237 1 60378.314334834 2024-03-09T07:32:38.529687+00:00 19994330.290302135050 27869999.999944742769 262864330.290243178606 1 60378.314346417 2024-03-09T07:32:39.530415+00:00 19994330.290393941104 27870000.000014722347 262864330.290404975414 1 60378.314357932 2024-03-09T07:32:40.525344+00:00 19994330.290005754679 27869999.999942332506 262864330.289944380522 1 60378.314369490 2024-03-09T07:32:41.523975+00:00 19994330.290529884398 27869999.999947186559 262864330.290473371744 1 60378.314381038 2024-03-09T07:32:42.521704+00:00 19994330.290048260242 27869999.999983333051 262864330.290027916431 1 60378.314392636 2024-03-09T07:32:43.523742+00:00 19994330.290323745459 27869999.999999303371 262864330.290319353342 1 60378.314404179 2024-03-09T07:32:44.521083+00:00 19994330.290187560022 27870000.000072095543 262864330.290255963802 1 60378.314415776 2024-03-09T07:32:45.523019+00:00 19994330.290233563632 27869999.999924935400 262864330.290154784918 1 60378.314427526 2024-03-09T07:32:46.538216+00:00 19994330.290228955448 27869999.999988041818 262864330.290213316679 1 60378.314438901 2024-03-09T07:32:47.521043+00:00 19994330.290149129927 27870000.000006373972 262864330.290151804686 1 60378.314450552 2024-03-09T07:32:48.527717+00:00 19994330.290222633630 27869999.999965406954 262864330.290184348822 1 60378.314462133 2024-03-09T07:32:49.528257+00:00 19994330.290004283190 27870000.000026069582 262864330.290026664734 1 60378.314473704 2024-03-09T07:32:50.528014+00:00 19994330.290498182178 27870000.000010721385 262864330.290505230427 1 60378.314485231 2024-03-09T07:32:51.523959+00:00 19994330.290218327194 27869999.999986067414 262864330.290200680494 1 60378.314496902 2024-03-09T07:32:52.532308+00:00 19994330.290475059301 27870000.000034112483 262864330.290505498648 1 60378.314508419 2024-03-09T07:32:53.527466+00:00 19994330.290036149323 27869999.999997835606 262864330.290030270815 1 60378.314519916 2024-03-09T07:32:54.520726+00:00 19994330.290452435613 27870000.000079728663 262864330.290528476238 1 60378.314531650 2024-03-09T07:32:55.534556+00:00 19994330.290216635913 27870000.000007897615 262864330.290220826864 1 60378.314543125 2024-03-09T07:32:56.526044+00:00 19994330.290294401348 27869999.999981839210 262864330.290272563696 1 60378.314554699 2024-03-09T07:32:57.526002+00:00 19994330.290429294109 27869999.999961722642 262864330.290387332439 1 60378.314566211 2024-03-09T07:32:58.520646+00:00 19994330.290149986744 27870000.000022310764 262864330.290168613195 1 60378.314577862 2024-03-09T07:32:59.527249+00:00 19994330.290363337845 27870000.000062711537 262864330.290422350168 1 60378.314589490 2024-03-09T07:33:00.531919+00:00 19994330.290058650076 27870000.000035375357 262864330.290090322495 1 60378.314601082 2024-03-09T07:33:01.533466+00:00 19994330.290008630604 27869999.999986600131 262864330.289991527796 1 60378.314612524 2024-03-09T07:33:02.522062+00:00 19994330.290540877730 27869999.999923806638 262864330.290460973978 1 60378.314624079 2024-03-09T07:33:03.520376+00:00 19994330.290257729590 27870000.000070851296 262864330.290324866772 1 60378.314635660 2024-03-09T07:33:04.521025+00:00 19994330.290096472949 27870000.000005386770 262864330.290098160505 1 60378.314647263 2024-03-09T07:33:05.523505+00:00 19994330.290220361203 27870000.000043168664 262864330.290259808302 1 60378.314658815 2024-03-09T07:33:06.521620+00:00 19994330.290438491851 27869999.999961931258 262864330.290396749973 1 60378.314670441 2024-03-09T07:33:07.526105+00:00 19994330.290270268917 27870000.000041302294 262864330.290307879448 1 60378.314681952 2024-03-09T07:33:08.520677+00:00 19994330.289912153035 27870000.000000882894 262864330.289909362793 1 60378.314693551 2024-03-09T07:33:09.522754+00:00 19994330.290041737258 27870000.000011533499 262864330.290049582720 1 60378.314705112 2024-03-09T07:33:10.521672+00:00 19994330.289974384010 27870000.000084936619 262864330.290055632591 1 60378.314716669 2024-03-09T07:33:11.520177+00:00 19994330.290344748646 27869999.999976143241 262864330.290317207575 1 60378.314728280 2024-03-09T07:33:12.523396+00:00 19994330.290224209428 27869999.999902598560 262864330.290123105049 1 60378.314739889 2024-03-09T07:33:13.526438+00:00 19994330.289853714406 27870000.000048141927 262864330.289898157120 1 60378.314751588 2024-03-09T07:33:14.537181+00:00 19994330.290299654007 27870000.000036489218 262864330.290332436562 1 60378.314763025 2024-03-09T07:33:15.525388+00:00 19994330.290087945759 27869999.999975666404 262864330.290059924126 1 60378.314774640 2024-03-09T07:33:16.528907+00:00 19994330.290465369821 27869999.999991770834 262864330.290453433990 1 60378.314786230 2024-03-09T07:33:17.530246+00:00 19994330.290100075305 27870000.000027615577 262864330.290123999119 1 60378.314797910 2024-03-09T07:33:18.539450+00:00 19994330.290312863886 27869999.999968577176 262864330.290277749300 1 60378.314809282 2024-03-09T07:33:19.521962+00:00 19994330.290347170085 27870000.000001676381 262864330.290345132351 1 60378.314821054 2024-03-09T07:33:20.539056+00:00 19994330.290354412049 27869999.999968755990 262864330.290319472551 1 60378.314832445 2024-03-09T07:33:21.523289+00:00 19994330.289873246104 27869999.999929632992 262864330.289799183607 1 60378.314843999 2024-03-09T07:33:22.521483+00:00 19994330.290301602334 27870000.000038310885 262864330.290336221457 1 60378.314855624 2024-03-09T07:33:23.525925+00:00 19994330.290251556784 27870000.000017836690 262864330.290265679359 1 60378.314867221 2024-03-09T07:33:24.527924+00:00 19994330.290421992540 27869999.999981008470 262864330.290399312973 1 60378.314878799 2024-03-09T07:33:25.528212+00:00 19994330.290142253041 27869999.999988619238 262864330.290127158165 1 60378.314890525 2024-03-09T07:33:26.541339+00:00 19994330.290398143232 27870000.000020243227 262864330.290414690971 1 60378.314902054 2024-03-09T07:33:27.537482+00:00 19994330.290323596448 27869999.999990772456 262864330.290310651064 1 60378.314913515 2024-03-09T07:33:28.527720+00:00 19994330.290267761797 27870000.000041250139 262864330.290305316448 1 60378.314925096 2024-03-09T07:33:29.528337+00:00 19994330.290067296475 27869999.999935522676 262864330.289999097586 1 60378.314936672 2024-03-09T07:33:30.528510+00:00 19994330.290322717279 27869999.999963413924 262864330.290282428265 1 60378.314948375 2024-03-09T07:33:31.539582+00:00 19994330.290113113821 27869999.999930027872 262864330.290039449930 1 60378.314959791 2024-03-09T07:33:32.525930+00:00 19994330.290176250041 27869999.999890219420 262864330.290062755346 1 60378.314971425 2024-03-09T07:33:33.531076+00:00 19994330.290068749338 27870000.000051375479 262864330.290116429329 1 60378.314982985 2024-03-09T07:33:34.529916+00:00 19994330.290032707155 27869999.999921172857 262864330.289950191975 1 60378.314994543 2024-03-09T07:33:35.528494+00:00 19994330.290375288576 27870000.000044982880 262864330.290416568518 1 60378.315006024 2024-03-09T07:33:36.520449+00:00 19994330.290108203888 27870000.000007241964 262864330.290111750364 1 60378.315017826 2024-03-09T07:33:37.540201+00:00 19994330.290320903063 27870000.000018987805 262864330.290336191654 1 60378.315029276 2024-03-09T07:33:38.529423+00:00 19994330.290369771421 27869999.999976336956 262864330.290342420340 1 60378.315040912 2024-03-09T07:33:39.534851+00:00 19994330.290229648352 27870000.000043973327 262864330.290269941092 1 60378.315052480 2024-03-09T07:33:40.534205+00:00 19994330.290098566562 27869999.999988656491 262864330.290083527565 1 60378.315063986 2024-03-09T07:33:41.528438+00:00 19994330.290166079998 27869999.999939531088 262864330.290101915598 1 60378.315075574 2024-03-09T07:33:42.529638+00:00 19994330.290028579533 27869999.999977573752 262864330.290002465248 1 60378.315087076 2024-03-09T07:33:43.523394+00:00 19994330.290240455419 27870000.000006940216 262864330.290243715048 1 60378.315098825 2024-03-09T07:33:44.538461+00:00 19994330.290476683527 27870000.000082924962 262864330.290555894375 1 60378.315110204 2024-03-09T07:33:45.521652+00:00 19994330.290382277220 27870000.000070638955 262864330.290449202061 1 60378.315121957 2024-03-09T07:33:46.537111+00:00 19994330.290350642055 27870000.000061582774 262864330.290408521891 1 60378.315133353 2024-03-09T07:33:47.521679+00:00 19994330.290329832584 27870000.000095807016 262864330.290421962738 1 60378.315145154 2024-03-09T07:33:48.541261+00:00 19994330.290296252817 27870000.000087358057 262864330.290379911661 1 60378.315156503 2024-03-09T07:33:49.521823+00:00 19994330.290086947381 27869999.999945152551 262864330.290028423071 1 60378.315168220 2024-03-09T07:33:50.534226+00:00 19994330.290273785591 27869999.999997682869 262864330.290267765522 1 60378.315179908 2024-03-09T07:33:51.544008+00:00 19994330.290246237069 27869999.999996848404 262864330.290239393711 1 60378.315191261 2024-03-09T07:33:52.524982+00:00 19994330.290207307786 27869999.999999418855 262864330.290203005075 1 60378.315203017 2024-03-09T07:33:53.540633+00:00 19994330.290353246033 27869999.999966930598 262864330.290316462517 1 60378.315214521 2024-03-09T07:33:54.534610+00:00 19994330.290018443018 27869999.999974120408 262864330.289988875389 1 60378.315226140 2024-03-09T07:33:55.538460+00:00 19994330.290178943425 27869999.999975420535 262864330.290150672197 1 60378.315237668 2024-03-09T07:33:56.534540+00:00 19994330.290110390633 27870000.000025805086 262864330.290132492781 1 60378.315249142 2024-03-09T07:33:57.525895+00:00 19994330.290326252580 27869999.999985218048 262864330.290307760239 1 60378.315260864 2024-03-09T07:33:58.538661+00:00 19994330.290185756981 27870000.000049225986 262864330.290231287479 1 60378.315272364 2024-03-09T07:33:59.532269+00:00 19994330.290042094886 27869999.999948188663 262864330.289986610413 1 60378.315283879 2024-03-09T07:34:00.527107+00:00 19994330.290372855961 27870000.000029642135 262864330.290398806334 1 60378.315295742 2024-03-09T07:34:01.552134+00:00 19994330.290131181479 27869999.999996725470 262864330.290124207735 1 60378.315307049 2024-03-09T07:34:02.529028+00:00 19994330.289963830262 27869999.999976489693 262864330.289936631918 1 60378.315318584 2024-03-09T07:34:03.525718+00:00 19994330.290268030018 27869999.999958921224 262864330.290223270655 1 60378.315330206 2024-03-09T07:34:04.529807+00:00 19994330.290340289474 27870000.000052843243 262864330.290389418602 1 60378.315341699 2024-03-09T07:34:05.522809+00:00 19994330.289945658296 27869999.999940771610 262864330.289882749319 1 60378.315353282 2024-03-09T07:34:06.523573+00:00 19994330.290404498577 27870000.000034157187 262864330.290434956551 1 60378.315364878 2024-03-09T07:34:07.525419+00:00 19994330.290316738188 27870000.000050004572 262864330.290363043547 1 60378.315376463 2024-03-09T07:34:08.526457+00:00 19994330.290099505335 27870000.000004697591 262864330.290100514889 1 60378.315387993 2024-03-09T07:34:09.522588+00:00 19994330.290299594402 27869999.999981839210 262864330.290277749300 1 60378.315399592 2024-03-09T07:34:10.524758+00:00 19994330.289998993278 27870000.000079147518 262864330.290074467659 1 60378.315411255 2024-03-09T07:34:11.532452+00:00 19994330.290211334825 27870000.000095874071 262864330.290303528309 1 60378.315422740 2024-03-09T07:34:12.524770+00:00 19994330.290048755705 27870000.000011727214 262864330.290056794882 1 60378.315434277 2024-03-09T07:34:13.521532+00:00 19994330.290327820927 27869999.999981645495 262864330.290305763483 1 60378.315445866 2024-03-09T07:34:14.522813+00:00 19994330.290290307254 27870000.000030819327 262864330.290317416191 1 60378.315457454 2024-03-09T07:34:15.524055+00:00 19994330.290339514613 27869999.999934975058 262864330.290270805359 1 60378.315469070 2024-03-09T07:34:16.527700+00:00 19994330.290280647576 27870000.000005006790 262864330.290281951427 1 60378.315480585 2024-03-09T07:34:17.522523+00:00 19994330.290019214153 27869999.999990906566 262864330.290006428957 1 60378.315492139 2024-03-09T07:34:18.520790+00:00 19994330.290419057012 27869999.999936793000 262864330.290352165699 1 60378.315503746 2024-03-09T07:34:19.523683+00:00 19994330.290124557912 27869999.999943964183 262864330.290064841509 1 60378.315515306 2024-03-09T07:34:20.522420+00:00 19994330.290330730379 27870000.000100366771 262864330.290427416563 1 60378.315526856 2024-03-09T07:34:21.520339+00:00 19994330.290401425213 27869999.999996952713 262864330.290394693613 1 60378.315538463 2024-03-09T07:34:22.523224+00:00 19994330.290197990835 27869999.999936129898 262864330.290130436420 1 60378.315549997 2024-03-09T07:34:23.519751+00:00 19994330.290272645652 27869999.999980259687 262864330.290249228477 1 60378.315561577 2024-03-09T07:34:24.520238+00:00 19994330.290353935212 27870000.000002723187 262864330.290352940559 1 60378.315573161 2024-03-09T07:34:25.521090+00:00 19994330.290304459631 27870000.000044923276 262864330.290345668793 1 60378.315584748 2024-03-09T07:34:26.522183+00:00 19994330.290096800774 27869999.999841574579 262864330.289934664965 1 60378.315596308 2024-03-09T07:34:27.520968+00:00 19994330.290247265249 27870000.000029951334 262864330.290273517370 1 60378.315607872 2024-03-09T07:34:28.520157+00:00 19994330.290287289768 27869999.999965611845 262864330.290249198675 1 60378.315619436 2024-03-09T07:34:29.519230+00:00 19994330.290512483567 27870000.000001989305 262864330.290510773659 1 60378.315631046 2024-03-09T07:34:30.522383+00:00 19994330.290151987225 27870000.000017527491 262864330.290165811777 1 60378.315642607 2024-03-09T07:34:31.521287+00:00 19994330.290170881897 27870000.000060245395 262864330.290227442980 1 60378.315654180 2024-03-09T07:34:32.521133+00:00 19994330.290139529854 27870000.000046014786 262864330.290181845427 1 60378.315665784 2024-03-09T07:34:33.523771+00:00 19994330.290294736624 27869999.999977752566 262864330.290268808603 1 60378.315677330 2024-03-09T07:34:34.521328+00:00 19994330.290566988289 27869999.999878861010 262864330.290442138910 1 60378.315688985 2024-03-09T07:34:35.528351+00:00 19994330.290278181434 27869999.999984458089 262864330.290258944035 1 60378.315700759 2024-03-09T07:34:36.545562+00:00 19994330.290060069412 27870000.000007733703 262864330.290064126253 1 60378.315712058 2024-03-09T07:34:37.521860+00:00 19994330.290264304727 27869999.999922603369 262864330.290183216333 1 60378.315723632 2024-03-09T07:34:38.521803+00:00 19994330.290161125362 27870000.000012464821 262864330.290169894695 1 60378.315735245 2024-03-09T07:34:39.525162+00:00 19994330.290291756392 27870000.000061444938 262864330.290349513292 1 60378.315746759 2024-03-09T07:34:40.519991+00:00 19994330.290263313800 27870000.000054899603 262864330.290314525366 1 60378.315758354 2024-03-09T07:34:41.521815+00:00 19994330.290208317339 27870000.000070814043 262864330.290275424719 1 60378.315769906 2024-03-09T07:34:42.519882+00:00 19994330.290276896209 27870000.000076107681 262864330.290349304676 1 60378.315781500 2024-03-09T07:34:43.521605+00:00 19994330.290284082294 27869999.999995917082 262864330.290276288986 1 60378.315793063 2024-03-09T07:34:44.520709+00:00 19994330.290036637336 27869999.999985791743 262864330.290018737316 1 60378.315804747 2024-03-09T07:34:45.530187+00:00 19994330.290620632470 27870000.000062607229 262864330.290679544210 1 60378.315816269 2024-03-09T07:34:46.525663+00:00 19994330.290142152458 27869999.999927502126 262864330.290065944195 1 60378.315827861 2024-03-09T07:34:47.527196+00:00 19994330.290130969137 27870000.000019058585 262864330.290146350861 1 60378.315839477 2024-03-09T07:34:48.530858+00:00 19994330.290054630488 27869999.999955117702 262864330.290006041527 1 60378.315851015 2024-03-09T07:34:49.527656+00:00 19994330.290443550795 27869999.999929815531 262864330.290369659662 1 60378.315862529 2024-03-09T07:34:50.522473+00:00 19994330.290254488587 27869999.999934315681 262864330.290185093880 1 60378.315874159 2024-03-09T07:34:51.527356+00:00 19994330.290363676846 27870000.000024326146 262864330.290384292603 1 60378.315885854 2024-03-09T07:34:52.537777+00:00 19994330.290112994611 27870000.000054385513 262864330.290163695812 1 60378.315897270 2024-03-09T07:34:53.524086+00:00 19994330.290612109005 27869999.999975368381 262864330.290583789349 1 60378.315908860 2024-03-09T07:34:54.525509+00:00 19994330.290288195014 27870000.000026546419 262864330.290311038494 1 60378.315920530 2024-03-09T07:34:55.533798+00:00 19994330.290066532791 27869999.999986857176 262864330.290049701929 1 60378.315932072 2024-03-09T07:34:56.531007+00:00 19994330.290180578828 27870000.000014875084 262864330.290191769600 1 60378.315943579 2024-03-09T07:34:57.525220+00:00 19994330.290146429092 27870000.000013906509 262864330.290156662464 1 60378.315955153 2024-03-09T07:34:58.525246+00:00 19994330.290263425559 27870000.000077415258 262864330.290337145329 1 60378.315966939 2024-03-09T07:34:59.543494+00:00 19994330.290314801037 27869999.999967955053 262864330.290279060602 1 60378.315978453 2024-03-09T07:35:00.538369+00:00 19994330.290386106819 27870000.000012468547 262864330.290394872427 1 60378.315990108 2024-03-09T07:35:01.545334+00:00 19994330.289993945509 27869999.999966394156 262864330.289956629276 1 60378.316001540 2024-03-09T07:35:02.533068+00:00 19994330.290172815323 27870000.000026352704 262864330.290195465088 1 60378.316013179 2024-03-09T07:35:03.538650+00:00 19994330.290300164372 27870000.000035528094 262864330.290331989527 1 60378.316024744 2024-03-09T07:35:04.537917+00:00 19994330.290061339736 27869999.999930802733 262864330.289988458157 1 60378.316036260 2024-03-09T07:35:05.532827+00:00 19994330.290295626968 27870000.000029981136 262864330.290321916342 1 60378.316047778 2024-03-09T07:35:06.528068+00:00 19994330.290367022157 27870000.000004470348 262864330.290367782116 1 60378.316059305 2024-03-09T07:35:07.523955+00:00 19994330.290118783712 27869999.999998394400 262864330.290113478899 1 60378.316071000 2024-03-09T07:35:08.534401+00:00 19994330.290339257568 27869999.999955084175 262864330.290290653706 1 60378.316082448 2024-03-09T07:35:09.523535+00:00 19994330.290212213993 27869999.999997388572 262864330.290205895901 1 60378.316094010 2024-03-09T07:35:10.522471+00:00 19994330.290103033185 27870000.000014275312 262864330.290113627911 1 60378.316105586 2024-03-09T07:35:11.522677+00:00 19994330.290357261896 27869999.999958593398 262864330.290312170982 1 60378.316117166 2024-03-09T07:35:12.523113+00:00 19994330.290010787547 27870000.000014662743 262864330.290021747351 1 60378.316128812 2024-03-09T07:35:13.529335+00:00 19994330.290180530399 27870000.000048860908 262864330.290225714445 1 60378.316140438 2024-03-09T07:35:14.533889+00:00 19994330.290406450629 27870000.000026796013 262864330.290429532528 1 60378.316151893 2024-03-09T07:35:15.523532+00:00 19994330.290119517595 27870000.000018708408 262864330.290134549141 1 60378.316163512 2024-03-09T07:35:16.527454+00:00 19994330.290357857943 27870000.000055018812 262864330.290409177542 1 60378.316175044 2024-03-09T07:35:17.523769+00:00 19994330.290229156613 27869999.999987516552 262864330.290212988853 1 60378.316186637 2024-03-09T07:35:18.525410+00:00 19994330.290399901569 27869999.999953996390 262864330.290350198746 1 60378.316198230 2024-03-09T07:35:19.527045+00:00 19994330.290004812181 27870000.000000350177 262864330.290001481771 1 60378.316209866 2024-03-09T07:35:20.532418+00:00 19994330.290216553956 27869999.999999053776 262864330.290211915970 1 60378.316221363 2024-03-09T07:35:21.525801+00:00 19994330.290099028498 27869999.999978668988 262864330.290073990822 1 60378.316232893 2024-03-09T07:35:22.521916+00:00 19994330.290284518152 27870000.000032514334 262864330.290313333273 1 60378.316244441 2024-03-09T07:35:23.519729+00:00 19994330.290192816406 27870000.000049721450 262864330.290238827467 1 60378.316256021 2024-03-09T07:35:24.520225+00:00 19994330.290210995823 27869999.999998047948 262864330.290205329657 1 60378.316267637 2024-03-09T07:35:25.523788+00:00 19994330.290147542953 27870000.000052861869 262864330.290196716785 1 60378.316279178 2024-03-09T07:35:26.521009+00:00 19994330.290351089090 27870000.000018015504 262864330.290365397930 1 60378.316290775 2024-03-09T07:35:27.523012+00:00 19994330.290115959942 27870000.000046625733 262864330.290158867836 1 60378.316302364 2024-03-09T07:35:28.524272+00:00 19994330.290333319455 27869999.999925121665 262864330.290254771709 1 60378.316313937 2024-03-09T07:35:29.524166+00:00 19994330.290127784014 27870000.000023592263 262864330.290147691965 1 60378.316325478 2024-03-09T07:35:30.521336+00:00 19994330.290112882853 27869999.999968934804 262864330.290078133345 1 60378.316337081 2024-03-09T07:35:31.523793+00:00 19994330.290423341095 27869999.999967224896 262864330.290386855602 1 60378.316348661 2024-03-09T07:35:32.524317+00:00 19994330.290299572051 27869999.999970093369 262864330.290265947580 1 60378.316360245 2024-03-09T07:35:33.525150+00:00 19994330.290403958410 27869999.999984510243 262864330.290384769440 1 60378.316371808 2024-03-09T07:35:34.524191+00:00 19994330.290362142026 27870000.000023320317 262864330.290381759405 1 60378.316383373 2024-03-09T07:35:35.523468+00:00 19994330.290283199400 27870000.000062078238 262864330.290341585875 1 60378.316394975 2024-03-09T07:35:36.525854+00:00 19994330.290181305259 27870000.000013846904 262864330.290191471577 1 60378.316406514 2024-03-09T07:35:37.522844+00:00 19994330.290089126676 27870000.000008646399 262864330.290094077587 1 60378.316418106 2024-03-09T07:35:38.524377+00:00 19994330.290412161499 27869999.999951589853 262864330.290360063314 1 60378.316429625 2024-03-09T07:35:39.519645+00:00 19994330.290219090879 27869999.999974392354 262864330.290189802647 1 60378.316441203 2024-03-09T07:35:40.519943+00:00 19994330.290654644370 27870000.000000070781 262864330.290651023388 1 60378.316452793 2024-03-09T07:35:41.521284+00:00 19994330.289862170815 27869999.999967966229 262864330.289826452732 1 60378.316464406 2024-03-09T07:35:42.524725+00:00 19994330.290690630674 27870000.000012032688 262864330.290698975325 1 60378.316476020 2024-03-09T07:35:43.528171+00:00 19994330.290274467319 27869999.999959956855 262864330.290230721235 1 60378.316487510 2024-03-09T07:35:44.520898+00:00 19994330.290165275335 27870000.000017706305 262864330.290179282427 1 60378.316499123 2024-03-09T07:35:45.524270+00:00 19994330.290107198060 27869999.999964822084 262864330.290068328381 1 60378.316510729 2024-03-09T07:35:46.527036+00:00 19994330.290224842727 27869999.999954517931 262864330.290175676346 1 60378.316522261 2024-03-09T07:35:47.523317+00:00 19994330.289995059371 27870000.000050436705 262864330.290041804314 1 60378.316533801 2024-03-09T07:35:48.520389+00:00 19994330.290272153914 27870000.000040378422 262864330.290308833122 1 60378.316545412 2024-03-09T07:35:49.523626+00:00 19994330.290252331644 27870000.000036999583 262864330.290285646915 1 60378.316556969 2024-03-09T07:35:50.522096+00:00 19994330.290240317583 27870000.000039838254 262864330.290276467800 1 60378.316568547 2024-03-09T07:35:51.522451+00:00 19994330.290216054767 27869999.999947153032 262864330.290159523487 1 60378.316580094 2024-03-09T07:35:52.520137+00:00 19994330.290364373475 27869999.999917071313 262864330.290277749300 1 60378.316591688 2024-03-09T07:35:53.521898+00:00 19994330.290348097682 27869999.999949268997 262864330.290293693542 1 60378.316603265 2024-03-09T07:35:54.522067+00:00 19994330.290339801461 27870000.000000838190 262864330.290336936712 1 60378.316614842 2024-03-09T07:35:55.522348+00:00 19994330.290119208395 27869999.999963223934 262864330.290078729391 1 60378.316626410 2024-03-09T07:35:56.521868+00:00 19994330.290260177106 27870000.000007282943 262864330.290263742208 1 60378.316637990 2024-03-09T07:35:57.522318+00:00 19994330.290202874690 27870000.000023189932 262864330.290222376585 1 60378.316649591 2024-03-09T07:35:58.524610+00:00 19994330.290519248694 27870000.000016447157 262864330.290531992912 1 60378.316661143 2024-03-09T07:35:59.522750+00:00 19994330.290001947433 27870000.000036627054 262864330.290034890175 1 60378.316672706 2024-03-09T07:36:00.521794+00:00 19994330.290302630514 27870000.000042196363 262864330.290341138840 1 60378.316684284 2024-03-09T07:36:01.522124+00:00 19994330.290462017059 27870000.000008884817 262864330.290467202663 1 60378.316695936 2024-03-09T07:36:02.528899+00:00 19994330.290289882571 27869999.999962341040 262864330.290248513222 1 60378.316707551 2024-03-09T07:36:03.532441+00:00 19994330.290090218186 27869999.999923009425 262864330.290009558201 1 60378.316719073 2024-03-09T07:36:04.527930+00:00 19994330.290216188878 27869999.999931275845 262864330.290143758059 1 60378.316730617 2024-03-09T07:36:05.525284+00:00 19994330.290295079350 27870000.000010948628 262864330.290302336216 1 60378.316742189 2024-03-09T07:36:06.525158+00:00 19994330.290214378387 27870000.000064101070 262864330.290274798870 1 60378.316753817 2024-03-09T07:36:07.529779+00:00 19994330.290188811719 27870000.000023081899 262864330.290208190680 1 60378.316765503 2024-03-09T07:36:08.539513+00:00 19994330.290311895311 27870000.000003904104 262864330.290312111378 1 60378.316776997 2024-03-09T07:36:09.532567+00:00 19994330.290316566825 27870000.000054009259 262864330.290366888046 1 60378.316788560 2024-03-09T07:36:10.531584+00:00 19994330.290510088205 27869999.999994926155 262864330.290501326323 1 60378.316800107 2024-03-09T07:36:11.529291+00:00 19994330.290184754878 27869999.999976571649 262864330.290157645941 1 60378.316811668 2024-03-09T07:36:12.528138+00:00 19994330.290322884917 27869999.999971233308 262864330.290290415287 1 60378.316823374 2024-03-09T07:36:13.539546+00:00 19994330.290326461196 27869999.999940548092 262864330.290263295174 1 60378.316834829 2024-03-09T07:36:14.529194+00:00 19994330.289950378239 27869999.999984722584 262864330.289931386709 1 60378.316846462 2024-03-09T07:36:15.534334+00:00 19994330.290292620659 27869999.999994110316 262864330.290283024311 1 60378.316857879 2024-03-09T07:36:16.520762+00:00 19994330.290245126933 27870000.000021182001 262864330.290262609720 1 60378.316869529 2024-03-09T07:36:17.527299+00:00 19994330.290215291083 27869999.999993026257 262864330.290204614401 1 60378.316881030 2024-03-09T07:36:18.521009+00:00 19994330.290493566543 27870000.000006183982 262864330.290496081114 1 60378.316892728 2024-03-09T07:36:19.531683+00:00 19994330.290227577090 27870000.000088892877 262864330.290312767029 1 60378.316904239 2024-03-09T07:36:20.526267+00:00 19994330.290360298008 27870000.000066384673 262864330.290423005819 1 60378.316915805 2024-03-09T07:36:21.525602+00:00 19994330.290305607021 27870000.000058919191 262864330.290360838175 1 60378.316927359 2024-03-09T07:36:22.523809+00:00 19994330.290202584118 27869999.999984245747 262864330.290183126926 1 60378.316939027 2024-03-09T07:36:23.531912+00:00 19994330.290359873325 27870000.000021208078 262864330.290377408266 1 60378.316950580 2024-03-09T07:36:24.530106+00:00 19994330.290066123009 27869999.999937042594 262864330.289999485016 1 60378.316962129 2024-03-09T07:36:25.528000+00:00 19994330.290173236281 27869999.999960437417 262864330.290129959583 1 60378.316973648 2024-03-09T07:36:26.523228+00:00 19994330.290178332478 27869999.999985437840 262864330.290160059929 1 60378.316985341 2024-03-09T07:36:27.533447+00:00 19994330.290286321193 27869999.999982785434 262864330.290265411139 1 60378.316996764 2024-03-09T07:36:28.520449+00:00 19994330.290429364890 27870000.000054210424 262864330.290479868650 1 60378.317008446 2024-03-09T07:36:29.529722+00:00 19994330.290178641677 27870000.000057633966 262864330.290232598782 1 60378.317020051 2024-03-09T07:36:30.532410+00:00 19994330.289993941784 27870000.000008884817 262864330.289999127388 1 60378.317031560 2024-03-09T07:36:31.526734+00:00 19994330.290405601263 27870000.000014185905 262864330.290416091681 1 60378.317043102 2024-03-09T07:36:32.524042+00:00 19994330.290252607316 27869999.999960735440 262864330.290209621191 1 60378.317054750 2024-03-09T07:36:33.530427+00:00 19994330.290356665850 27869999.999951761216 262864330.290304720402 1 60378.317066261 2024-03-09T07:36:34.524936+00:00 19994330.290167205036 27869999.999951656908 262864330.290115177631 1 60378.317077837 2024-03-09T07:36:35.525162+00:00 19994330.290235508233 27869999.999982621521 262864330.290214449167 1 60378.317089424 2024-03-09T07:36:36.526189+00:00 19994330.290314231068 27869999.999986574054 262864330.290297120810 1 60378.317100958 2024-03-09T07:36:37.522811+00:00 19994330.290173653513 27869999.999957647175 262864330.290127605200 1 60378.317112544 2024-03-09T07:36:38.523809+00:00 19994330.290545940399 27869999.999957595021 262864330.290499836206 1 60378.317124179 2024-03-09T07:36:39.529037+00:00 19994330.290171392262 27870000.000031530857 262864330.290199220181 1 60378.317135666 2024-03-09T07:36:40.521509+00:00 19994330.290264446288 27870000.000031102449 262864330.290291875601 1 60378.317147312 2024-03-09T07:36:41.527735+00:00 19994330.290022704750 27870000.000007059425 262864330.290026068687 1 60378.317158827 2024-03-09T07:36:42.522634+00:00 19994330.290319833905 27869999.999948631972 262864330.290264755487 1 60378.317170359 2024-03-09T07:36:43.518980+00:00 19994330.290123909712 27870000.000002905726 262864330.290123134851 1 60378.317181953 2024-03-09T07:36:44.520728+00:00 19994330.290083955973 27870000.000068865716 262864330.290149122477 1 60378.317193521 2024-03-09T07:36:45.520188+00:00 19994330.290205135942 27869999.999985452741 262864330.290186882019 1 60378.317205154 2024-03-09T07:36:46.525326+00:00 19994330.290506374091 27869999.999938510358 262864330.290441185236 1 60378.317216706 2024-03-09T07:36:47.523387+00:00 19994330.290091566741 27870000.000048778951 262864330.290136665106 1 60378.317228292 2024-03-09T07:36:48.524411+00:00 19994330.290219005197 27869999.999903153628 262864330.290118455887 1 60378.317239911 2024-03-09T07:36:49.528356+00:00 19994330.290296893567 27869999.999987512827 262864330.290280699730 1 60378.317251496 2024-03-09T07:36:50.529239+00:00 19994330.290080342442 27870000.000035051256 262864330.290111690760 1 60378.317263191 2024-03-09T07:36:51.539671+00:00 19994330.290311761200 27870000.000028621405 262864330.290336668491 1 60378.317274834 2024-03-09T07:36:52.545621+00:00 19994330.290115319192 27870000.000035069883 262864330.290146708488 1 60378.317286192 2024-03-09T07:36:53.527016+00:00 19994330.290058255196 27870000.000033263117 262864330.290087819099 1 60378.317297779 2024-03-09T07:36:54.528106+00:00 19994330.290256965905 27869999.999988213181 262864330.290241479874 1 60378.317309340 2024-03-09T07:36:55.526985+00:00 19994330.290216259658 27870000.000020015985 262864330.290232598782 1 60378.317320965 2024-03-09T07:36:56.531392+00:00 19994330.290339428931 27869999.999959282577 262864330.290295034647 1 60378.317332455 2024-03-09T07:36:57.524095+00:00 19994330.290383722633 27869999.999993495643 262864330.290373533964 1 60378.317344150 2024-03-09T07:36:58.534572+00:00 19994330.290090024471 27869999.999954268336 262864330.290040612221 1 60378.317355694 2024-03-09T07:36:59.531957+00:00 19994330.290277484804 27870000.000019613653 262864330.290293395519 1 60378.317367254 2024-03-09T07:37:00.530767+00:00 19994330.290084086359 27870000.000013966113 262864330.290094375610 1 60378.317378780 2024-03-09T07:37:01.526624+00:00 19994330.290326520801 27870000.000032909214 262864330.290355741978 1 60378.317390315 2024-03-09T07:37:02.523215+00:00 19994330.290168464184 27869999.999998331070 262864330.290163099766 1 60378.317401875 2024-03-09T07:37:03.522032+00:00 19994330.290385108441 27870000.000050846487 262864330.290432244539 1 60378.317413462 2024-03-09T07:37:04.523161+00:00 19994330.290257930756 27870000.000034499913 262864330.290288746357 1 60378.317425026 2024-03-09T07:37:05.522213+00:00 19994330.290476117283 27870000.000024694949 262864330.290497124195 1 60378.317436577 2024-03-09T07:37:06.520267+00:00 19994330.290279574692 27870000.000023122877 262864330.290298998356 1 60378.317448152 2024-03-09T07:37:07.520321+00:00 19994330.290155388415 27869999.999951738864 262864330.290103435516 1 60378.317459756 2024-03-09T07:37:08.522927+00:00 19994330.290359199047 27869999.999981984496 262864330.290337502956 1 60378.317471324 2024-03-09T07:37:09.522417+00:00 19994330.290189489722 27869999.999998699874 262864330.290184497833 1 60378.317482888 2024-03-09T07:37:10.521499+00:00 19994330.290161442012 27869999.999970767647 262864330.290128499269 1 60378.317494499 2024-03-09T07:37:11.524700+00:00 19994330.290560662746 27869999.999958984554 262864330.290515959263 1 60378.317506060 2024-03-09T07:37:12.523577+00:00 19994330.290128394961 27869999.999944277108 262864330.290068984032 1 60378.317517612 2024-03-09T07:37:13.521639+00:00 19994330.290265571326 27870000.000097133219 262864330.290358990431 1 60378.317529327 2024-03-09T07:37:14.533865+00:00 19994330.290270194411 27869999.999952077866 262864330.290218591690 1 60378.317540817 2024-03-09T07:37:15.526584+00:00 19994330.290183447301 27870000.000060673803 262864330.290240436792 1 60378.317552327 2024-03-09T07:37:16.521071+00:00 19994330.290296461433 27869999.999941986054 262864330.290234744549 1 60378.317564029 2024-03-09T07:37:17.532080+00:00 19994330.290029212832 27870000.000077225268 262864330.290102720261 1 60378.317575771 2024-03-09T07:37:18.546644+00:00 19994330.290340840816 27869999.999929204583 262864330.290266335011 1 60378.317587115 2024-03-09T07:37:19.526720+00:00 19994330.290304876864 27870000.000001430511 262864330.290302604437 1 60378.317598694 2024-03-09T07:37:20.527211+00:00 19994330.290163792670 27869999.999936960638 262864330.290097057819 1 60378.317610254 2024-03-09T07:37:21.525886+00:00 19994330.290324848145 27870000.000117767602 262864330.290438920259 1 60378.317621966 2024-03-09T07:37:22.537904+00:00 19994330.290032774210 27869999.999887440354 262864330.289916515350 1 60378.317633466 2024-03-09T07:37:23.531466+00:00 19994330.290173850954 27870000.000012438744 262864330.290182590485 1 60378.317645013 2024-03-09T07:37:24.529131+00:00 19994330.290249288082 27869999.999999161810 262864330.290244758129 1 60378.317656576 2024-03-09T07:37:25.528193+00:00 19994330.290227983147 27870000.000058975071 262864330.290283262730 1 60378.317668180 2024-03-09T07:37:26.530783+00:00 19994330.290337726474 27870000.000056285411 262864330.290390312672 1 60378.317679822 2024-03-09T07:37:27.536630+00:00 19994330.290241125971 27869999.999996911734 262864330.290234327316 1 60378.317691424 2024-03-09T07:37:28.539081+00:00 19994330.290209569037 27870000.000002887100 262864330.290208756924 1 60378.317702968 2024-03-09T07:37:29.536388+00:00 19994330.290025759488 27869999.999960735440 262864330.289982795715 1 60378.317714411 2024-03-09T07:37:30.525079+00:00 19994330.290356006473 27870000.000005692244 262864330.290358006954 1 60378.317725956 2024-03-09T07:37:31.522621+00:00 19994330.290444109589 27870000.000026505440 262864330.290466904640 1 60378.317737562 2024-03-09T07:37:32.525344+00:00 19994330.290231831372 27870000.000013034791 262864330.290241152048 1 60378.317749266 2024-03-09T07:37:33.536595+00:00 19994330.290276810527 27870000.000055745244 262864330.290328860283 1 60378.317760699 2024-03-09T07:37:34.524455+00:00 19994330.290254045278 27870000.000017948449 262864330.290268301964 1 60378.317772430 2024-03-09T07:37:35.537958+00:00 19994330.290366269648 27870000.000042874366 262864330.290405452251 1 60378.317783997 2024-03-09T07:37:36.537392+00:00 19994330.289975345135 27870000.000036276877 262864330.290007919073 1 60378.317795420 2024-03-09T07:37:37.524290+00:00 19994330.290339130908 27870000.000023175031 262864330.290358632803 1 60378.317807146 2024-03-09T07:37:38.537457+00:00 19994330.290240284055 27869999.999995820224 262864330.290232419968 1 60378.317818601 2024-03-09T07:37:39.527153+00:00 19994330.290195770562 27869999.999966122210 262864330.290158182383 1 60378.317830161 2024-03-09T07:37:40.525880+00:00 19994330.289962060750 27869999.999992657453 262864330.289951026440 1 60378.317841751 2024-03-09T07:37:41.527261+00:00 19994330.290172111243 27870000.000005647540 262864330.290174067020 1 60378.317853269 2024-03-09T07:37:42.522455+00:00 19994330.290287349373 27869999.999983444810 262864330.290267080069 1 60378.317864968 2024-03-09T07:37:43.533233+00:00 19994330.290227528661 27870000.000014118850 262864330.290237963200 1 60378.317876447 2024-03-09T07:37:44.524984+00:00 19994330.290370758623 27869999.999942999333 262864330.290310055017 1 60378.317888023 2024-03-09T07:37:45.525225+00:00 19994330.290311120450 27869999.999999802560 262864330.290307223797 1 60378.317899651 2024-03-09T07:37:46.529871+00:00 19994330.290268957615 27870000.000030785799 262864330.290296047926 1 60378.317911319 2024-03-09T07:37:47.537908+00:00 19994330.290404960513 27870000.000048164278 262864330.290449440479 1 60378.317922733 2024-03-09T07:37:48.524111+00:00 19994330.290221922100 27870000.000020332634 262864330.290238559246 1 60378.317934489 2024-03-09T07:37:49.539847+00:00 19994330.290195025504 27870000.000024423003 262864330.290215760469 1 60378.317946252 2024-03-09T07:37:50.556159+00:00 19994330.290152221918 27869999.999961469322 262864330.290109992027 1 60378.317957457 2024-03-09T07:37:51.524258+00:00 19994330.290165591985 27870000.000014610589 262864330.290176510811 1 60378.317969007 2024-03-09T07:37:52.522235+00:00 19994330.290277104825 27870000.000048585236 262864330.290321975946 1 60378.317980714 2024-03-09T07:37:53.533647+00:00 19994330.290234595537 27870000.000017601997 262864330.290248513222 1 60378.317992229 2024-03-09T07:37:54.528619+00:00 19994330.290111619979 27869999.999985005707 262864330.290092945099 1 60378.318003752 2024-03-09T07:37:55.524218+00:00 19994330.290313877165 27869999.999979436398 262864330.290289610624 1 60378.318015510 2024-03-09T07:37:56.540047+00:00 19994330.290230646729 27869999.999986268580 262864330.290213227272 1 60378.318027047 2024-03-09T07:37:57.536813+00:00 19994330.290095206350 27870000.000016074628 262864330.290107578039 1 60378.318038510 2024-03-09T07:37:58.527235+00:00 19994330.290389910340 27869999.999992128462 262864330.290378332138 1 60378.318050296 2024-03-09T07:37:59.545553+00:00 19994330.290061865002 27869999.999995544553 262864330.290053695440 1 60378.318061753 2024-03-09T07:38:00.535494+00:00 19994330.290354732424 27870000.000030517578 262864330.290381550789 1 60378.318073293 2024-03-09T07:38:01.532495+00:00 19994330.290212813765 27869999.999946288764 262864330.290155410767 1 60378.318084736 2024-03-09T07:38:02.521199+00:00 19994330.290370125324 27869999.999955505133 262864330.290321946144 1 60378.318096336 2024-03-09T07:38:03.523390+00:00 19994330.289920076728 27869999.999901548028 262864330.289817929268 1 60378.318107921 2024-03-09T07:38:04.524354+00:00 19994330.290309611708 27870000.000092752278 262864330.290398657322 1 60378.318119503 2024-03-09T07:38:05.525019+00:00 19994330.290214963257 27870000.000008199364 262864330.290219455957 1 60378.318131020 2024-03-09T07:38:06.520114+00:00 19994330.290251553059 27869999.999992609024 262864330.290240466595 1 60378.318142640 2024-03-09T07:38:07.524118+00:00 19994330.290143031627 27870000.000025801361 262864330.290165156126 1 60378.318154254 2024-03-09T07:38:08.527531+00:00 19994330.290284086019 27870000.000066403300 262864330.290346801281 1 60378.318165810 2024-03-09T07:38:09.525975+00:00 19994330.290314018726 27870000.000016931444 262864330.290327250957 1 60378.318177330 2024-03-09T07:38:10.521340+00:00 19994330.290282189846 27869999.999987177551 262864330.290265679359 1 60378.318189000 2024-03-09T07:38:11.529597+00:00 19994330.290136620402 27870000.000018384308 262864330.290151298046 1 60378.318200532 2024-03-09T07:38:12.526011+00:00 19994330.290434047580 27869999.999998815358 262864330.290429174900 1 60378.318212134 2024-03-09T07:38:13.528416+00:00 19994330.290281184018 27869999.999967243522 262864330.290244728327 1 60378.318223633 2024-03-09T07:38:14.521894+00:00 19994330.290465950966 27869999.999964751303 262864330.290426999331 1 60378.318235201 2024-03-09T07:38:15.521364+00:00 19994330.290050942451 27869999.999991044402 262864330.290038317442 1 60378.318246868 2024-03-09T07:38:16.529414+00:00 19994330.290289070457 27869999.999962925911 262864330.290248304605 1 60378.318258587 2024-03-09T07:38:17.541886+00:00 19994330.290264260024 27869999.999922785908 262864330.290183335543 1 60378.318269924 2024-03-09T07:38:18.521441+00:00 19994330.290258649737 27869999.999985292554 262864330.290240228176 1 60378.318281487 2024-03-09T07:38:19.520498+00:00 19994330.290530472994 27869999.999970808625 262864330.290497571230 1 60378.318293362 2024-03-09T07:38:20.546490+00:00 19994330.290205016732 27869999.999994788319 262864330.290196120739 1 60378.318305026 2024-03-09T07:38:21.554248+00:00 19994330.290167555213 27870000.000006850809 262864330.290170729160 1 60378.318316291 2024-03-09T07:38:22.527509+00:00 19994330.290361613035 27869999.999980699271 262864330.290338605642 1 60378.318327853 2024-03-09T07:38:23.526458+00:00 19994330.289997890592 27870000.000025868416 262864330.290020048618 1 60378.318339364 2024-03-09T07:38:24.521073+00:00 19994330.290079433471 27869999.999984491616 262864330.290060251951 1 60378.318350953 2024-03-09T07:38:25.522315+00:00 19994330.290160037577 27870000.000002216548 262864330.290158540010 1 60378.318362726 2024-03-09T07:38:26.539530+00:00 19994330.290178146213 27869999.999957136810 262864330.290131598711 1 60378.318374077 2024-03-09T07:38:27.520266+00:00 19994330.290594540536 27869999.999979801476 262864330.290570646524 1 60378.318385673 2024-03-09T07:38:28.522178+00:00 19994330.290099881589 27869999.999949123710 262864330.290045320988 1 60378.318397274 2024-03-09T07:38:29.524460+00:00 19994330.290403302759 27869999.999977342784 262864330.290376961231 1 60378.318408881 2024-03-09T07:38:30.527351+00:00 19994330.290128108114 27870000.000044837594 262864330.290169239044 1 60378.318420419 2024-03-09T07:38:31.524258+00:00 19994330.290205128491 27870000.000018808991 262864330.290220230818 1 60378.318431967 2024-03-09T07:38:32.521925+00:00 19994330.290181647986 27869999.999996714294 262864330.290174663067 1 60378.318443545 2024-03-09T07:38:33.522248+00:00 19994330.290122043341 27870000.000054102391 262864330.290172427893 1 60378.318455104 2024-03-09T07:38:34.520975+00:00 19994330.290229063481 27869999.999997418374 262864330.290222764015 1 60378.318466756 2024-03-09T07:38:35.527656+00:00 19994330.289958827198 27869999.999933149666 262864330.289888292551 1 60378.318478279 2024-03-09T07:38:36.523270+00:00 19994330.290173247457 27869999.999939475209 262864330.290109038353 1 60378.318489825 2024-03-09T07:38:37.520872+00:00 19994330.290389724076 27870000.000034525990 262864330.290420532227 1 60378.318501426 2024-03-09T07:38:38.523224+00:00 19994330.289998132735 27870000.000000167638 262864330.289994627237 1 60378.318513024 2024-03-09T07:38:39.525253+00:00 19994330.290118407458 27869999.999999660999 262864330.290114372969 1 60378.318524580 2024-03-09T07:38:40.523677+00:00 19994330.290097173303 27869999.999983403832 262864330.290076881647 1 60378.318536157 2024-03-09T07:38:41.523955+00:00 19994330.290107738227 27870000.000045150518 262864330.290149182081 1 60378.318547694 2024-03-09T07:38:42.520759+00:00 19994330.290177714080 27869999.999904535711 262864330.290078550577 1 60378.318559395 2024-03-09T07:38:43.531747+00:00 19994330.290440261364 27870000.000060085207 262864330.290496647358 1 60378.318570853 2024-03-09T07:38:44.521707+00:00 19994330.290350116789 27869999.999911658466 262864330.290258079767 1 60378.318582506 2024-03-09T07:38:45.528491+00:00 19994330.290157351643 27870000.000020556152 262864330.290174216032 1 60378.318594129 2024-03-09T07:38:46.532761+00:00 19994330.290296759456 27870000.000011198223 262864330.290304273367 1 60378.318605636 2024-03-09T07:38:47.526988+00:00 19994330.290191184729 27869999.999916423112 262864330.290103912354 1 60378.318617191 2024-03-09T07:38:48.525263+00:00 19994330.290392998606 27869999.999991085380 262864330.290380388498 1 60378.318628898 2024-03-09T07:38:49.536830+00:00 19994330.290322244167 27870000.000052496791 262864330.290371060371 1 60378.318640335 2024-03-09T07:38:50.524908+00:00 19994330.290079418570 27870000.000059951097 262864330.290135681629 1 60378.318651934 2024-03-09T07:38:51.527112+00:00 19994330.290253069252 27869999.999989397824 262864330.290238767862 1 60378.318663513 2024-03-09T07:38:52.527564+00:00 19994330.290359709412 27870000.000000882894 262864330.290356904268 1 60378.318675268 2024-03-09T07:38:53.543187+00:00 19994330.290332064033 27870000.000085167587 262864330.290413558483 1 60378.318686688 2024-03-09T07:38:54.529819+00:00 19994330.290261216462 27869999.999989308417 262864330.290246814489 1 60378.318698224 2024-03-09T07:38:55.526551+00:00 19994330.290085032582 27870000.000025168061 262864330.290106475353 1 60378.318709864 2024-03-09T07:38:56.532221+00:00 19994330.290202803910 27869999.999943256378 262864330.290142357349 1 60378.318721494 2024-03-09T07:38:57.537082+00:00 19994330.290342129767 27869999.999977160245 262864330.290315598249 1 60378.318733030 2024-03-09T07:38:58.533807+00:00 19994330.290211573243 27869999.999985843897 262864330.290193736553 1 60378.318744548 2024-03-09T07:38:59.528896+00:00 19994330.290027104318 27869999.999928731471 262864330.289952158928 1 60378.318756185 2024-03-09T07:39:00.534325+00:00 19994330.290173519403 27869999.999969035387 262864330.290138870478 1 60378.318767668 2024-03-09T07:39:01.526529+00:00 19994330.290386311710 27869999.999973639846 262864330.290356278419 1 60378.318779177 2024-03-09T07:39:02.520945+00:00 19994330.289976302534 27870000.000000592321 262864330.289973199368 1 60378.318790771 2024-03-09T07:39:03.522565+00:00 19994330.290163706988 27870000.000078320503 262864330.290238320827 1 60378.318802330 2024-03-09T07:39:04.521338+00:00 19994330.290377464145 27870000.000134207308 262864330.290507972240 1 60378.318813931 2024-03-09T07:39:05.523657+00:00 19994330.290226656944 27870000.000005964190 262864330.290228933096 1 60378.318825518 2024-03-09T07:39:06.524762+00:00 19994330.290247265249 27869999.999957840890 262864330.290201395750 1 60378.318837096 2024-03-09T07:39:07.525113+00:00 19994330.290143407881 27869999.999982956797 262864330.290122658014 1 60378.318848670 2024-03-09T07:39:08.525064+00:00 19994330.290371909738 27869999.999973658472 262864330.290341854095 1 60378.318860222 2024-03-09T07:39:09.523150+00:00 19994330.290339328349 27869999.999880921096 262864330.290216535330 1 60378.318871861 2024-03-09T07:39:10.528805+00:00 19994330.290101014078 27869999.999929383397 262864330.290026694536 1 60378.318883364 2024-03-09T07:39:11.522611+00:00 19994330.290479809046 27870000.000008735806 262864330.290484845638 1 60378.318894958 2024-03-09T07:39:12.524374+00:00 19994330.290201708674 27869999.999959923327 262864330.290157914162 1 60378.318906692 2024-03-09T07:39:13.538160+00:00 19994330.290162488818 27870000.000057179481 262864330.290215969086 1 60378.318918350 2024-03-09T07:39:14.545454+00:00 19994330.290176499635 27870000.000019658357 262864330.290192484856 1 60378.318929848 2024-03-09T07:39:15.538864+00:00 19994330.290304642171 27870000.000015750527 262864330.290316671133 1 60378.318941534 2024-03-09T07:39:16.548518+00:00 19994330.290380846709 27870000.000028233975 262864330.290405362844 1 60378.318952955 2024-03-09T07:39:17.535338+00:00 19994330.290094263852 27870000.000003393739 262864330.290093958378 1 60378.318964442 2024-03-09T07:39:18.527798+00:00 19994330.290077555925 27870000.000008713454 262864330.290082573891 1 60378.318976021 2024-03-09T07:39:19.528263+00:00 19994330.290366221219 27869999.999951187521 262864330.290313720703 1 60378.318987662 2024-03-09T07:39:20.534031+00:00 19994330.290225200355 27870000.000026714057 262864330.290248215199 1 60378.318999123 2024-03-09T07:39:21.524239+00:00 19994330.290133781731 27869999.999960958958 262864330.290091037750 1 60378.319010908 2024-03-09T07:39:22.542429+00:00 19994330.290237028152 27870000.000016666949 262864330.290250003338 1 60378.319022314 2024-03-09T07:39:23.527951+00:00 19994330.290211308748 27870000.000071920455 262864330.290279537439 1 60378.319033855 2024-03-09T07:39:24.525036+00:00 19994330.290254667401 27869999.999977789819 262864330.290228784084 1 60378.319045447 2024-03-09T07:39:25.526629+00:00 19994330.290519807488 27870000.000025570393 262864330.290541678667 1 60378.319057064 2024-03-09T07:39:26.530335+00:00 19994330.290190041065 27870000.000072788447 262864330.290259122849 1 60378.319068647 2024-03-09T07:39:27.531127+00:00 19994330.290316194296 27870000.000018063933 262864330.290330559015 1 60378.319080191 2024-03-09T07:39:28.528517+00:00 19994330.290236458182 27869999.999962862581 262864330.290195643902 1 60378.319091859 2024-03-09T07:39:29.536647+00:00 19994330.290183756500 27869999.999989856035 262864330.290169924498 1 60378.319103367 2024-03-09T07:39:30.530916+00:00 19994330.290068462491 27870000.000091265887 262864330.290156006813 1 60378.319114920 2024-03-09T07:39:31.529106+00:00 19994330.289998915046 27869999.999950796366 262864330.289946019650 1 60378.319126497 2024-03-09T07:39:32.529357+00:00 19994330.290630854666 27870000.000022388995 262864330.290649533272 1 60378.319137970 2024-03-09T07:39:33.520657+00:00 19994330.290028385818 27869999.999972268939 262864330.289996981621 1 60378.319149598 2024-03-09T07:39:34.525231+00:00 19994330.290253512561 27869999.999996908009 262864330.290246725082 1 60378.319161329 2024-03-09T07:39:35.538831+00:00 19994330.290174312890 27870000.000101413578 262864330.290272027254 1 60378.319172919 2024-03-09T07:39:36.540225+00:00 19994330.290288489312 27870000.000106278807 262864330.290391057730 1 60378.319184380 2024-03-09T07:39:37.530391+00:00 19994330.290298756212 27870000.000029321760 262864330.290324389935 1 60378.319195899 2024-03-09T07:39:38.525660+00:00 19994330.290216688067 27869999.999954197556 262864330.290167182684 1 60378.319207501 2024-03-09T07:39:39.528054+00:00 19994330.290095906705 27870000.000019878149 262864330.290112078190 1 60378.319219035 2024-03-09T07:39:40.524593+00:00 19994330.290077481419 27869999.999987397343 262864330.290061175823 1 60378.319230749 2024-03-09T07:39:41.536749+00:00 19994330.290472228080 27870000.000010333955 262864330.290478885174 1 60378.319242277 2024-03-09T07:39:42.532763+00:00 19994330.290235958993 27869999.999976255000 262864330.290208518505 1 60378.319253878 2024-03-09T07:39:43.535023+00:00 19994330.290070105344 27869999.999980952591 262864330.290047377348 1 60378.319265388 2024-03-09T07:39:44.529551+00:00 19994330.290211521089 27870000.000029578805 262864330.290237396955 1 60378.319277006 2024-03-09T07:39:45.533301+00:00 19994330.290209233761 27870000.000102639198 262864330.290308177471 1 60378.319288583 2024-03-09T07:39:46.533544+00:00 19994330.290337067097 27870000.000014033169 262864330.290347397327 1 60378.319300132 2024-03-09T07:39:47.531388+00:00 19994330.290290445089 27870000.000012345612 262864330.290299087763 1 60378.319311688 2024-03-09T07:39:48.529833+00:00 19994330.290281195194 27870000.000041339546 262864330.290318846703 1 60378.319323416 2024-03-09T07:39:49.543117+00:00 19994330.290336623788 27869999.999958597124 262864330.290291547775 1 60378.319334920 2024-03-09T07:39:50.537077+00:00 19994330.289913274348 27870000.000019241124 262864330.289928823709 1 60378.319346377 2024-03-09T07:39:51.527000+00:00 19994330.290289428085 27869999.999990694225 262864330.290276437998 1 60378.319357872 2024-03-09T07:39:52.520090+00:00 19994330.290071297437 27869999.999923743308 262864330.289991348982 1 60378.319369494 2024-03-09T07:39:53.524229+00:00 19994330.290535230190 27869999.999989479780 262864330.290521025658 1 60378.319381109 2024-03-09T07:39:54.527770+00:00 19994330.290038667619 27870000.000067546964 262864330.290102511644 1 60378.319392820 2024-03-09T07:39:55.539662+00:00 19994330.290149185807 27869999.999978784472 262864330.290124267340 1 60378.319404258 2024-03-09T07:39:56.527886+00:00 19994330.290461152792 27870000.000001467764 262864330.290458917618 1 60378.319416022 2024-03-09T07:39:57.544287+00:00 19994330.290284592658 27870000.000001758337 262864330.290282666683 1 60378.319427386 2024-03-09T07:39:58.526144+00:00 19994330.290238697082 27870000.000055756420 262864330.290290772915 1 60378.319439019 2024-03-09T07:39:59.531250+00:00 19994330.290064722300 27870000.000047639012 262864330.290108650923 1 60378.319450783 2024-03-09T07:40:00.547626+00:00 19994330.290621973574 27869999.999944943935 262864330.290563225746 1 60378.319462085 2024-03-09T07:40:01.524145+00:00 19994330.289946742356 27870000.000020377338 262864330.289963424206 1 60378.319473804 2024-03-09T07:40:02.536617+00:00 19994330.290256679058 27869999.999951194972 262864330.290204167366 1 60378.319485464 2024-03-09T07:40:03.544081+00:00 19994330.290281467140 27869999.999955859035 262864330.290233641863 1 60378.319496919 2024-03-09T07:40:04.533843+00:00 19994330.290478926152 27869999.999978750944 262864330.290453970432 1 60378.319508540 2024-03-09T07:40:05.537843+00:00 19994330.289977770299 27870000.000039141625 262864330.290013194084 1 60378.319520051 2024-03-09T07:40:06.532386+00:00 19994330.290044929832 27870000.000024773180 262864330.290066003799 1 60378.319531603 2024-03-09T07:40:07.530496+00:00 19994330.290318168700 27869999.999998938292 262864330.290313392878 1 60378.319543128 2024-03-09T07:40:08.526276+00:00 19994330.290230777115 27869999.999975789338 262864330.290202885866 1 60378.319554702 2024-03-09T07:40:09.526266+00:00 19994330.290066573769 27869999.999997846782 262864330.290060728788 1 60378.319566252 2024-03-09T07:40:10.524195+00:00 19994330.290268767625 27870000.000017061830 262864330.290282130241 1 60378.319577836 2024-03-09T07:40:11.525071+00:00 19994330.290274146944 27869999.999968778342 262864330.290239214897 1 60378.319589405 2024-03-09T07:40:12.524608+00:00 19994330.290185287595 27869999.999984584749 262864330.290166199207 1 60378.319601001 2024-03-09T07:40:13.526493+00:00 19994330.290263582021 27870000.000000145286 262864330.290260046721 1 60378.319612593 2024-03-09T07:40:14.528029+00:00 19994330.290020365268 27869999.999949555844 262864330.289966225624 1 60378.319624191 2024-03-09T07:40:15.530089+00:00 19994330.290012195706 27869999.999946281314 262864330.289954781532 1 60378.319635741 2024-03-09T07:40:16.528082+00:00 19994330.290298581123 27870000.000024221838 262864330.290319114923 1 60378.319647232 2024-03-09T07:40:17.520845+00:00 19994330.290072929114 27869999.999997168779 262864330.290066391230 1 60378.319659072 2024-03-09T07:40:18.543776+00:00 19994330.290313918144 27870000.000102240592 262864330.290412485600 1 60378.319670499 2024-03-09T07:40:19.531127+00:00 19994330.290127515793 27869999.999957300723 262864330.290081113577 1 60378.319682019 2024-03-09T07:40:20.526422+00:00 19994330.290219858289 27869999.999935600907 262864330.290151774883 1 60378.319693655 2024-03-09T07:40:21.531756+00:00 19994330.290318258107 27869999.999961737543 262864330.290276288986 1 60378.319705147 2024-03-09T07:40:22.524751+00:00 19994330.290216717869 27869999.999984227121 262864330.290197253227 1 60378.319716741 2024-03-09T07:40:23.526468+00:00 19994330.290107164532 27869999.999979380518 262864330.290082842112 1 60378.319728295 2024-03-09T07:40:24.524664+00:00 19994330.290317405015 27869999.999953601509 262864330.290267318487 1 60378.319739846 2024-03-09T07:40:25.522639+00:00 19994330.290271189064 27869999.999997191131 262864330.290264695883 1 60378.319751464 2024-03-09T07:40:26.526514+00:00 19994330.290334988385 27870000.000005077571 262864330.290336370468 1 60378.319762976 2024-03-09T07:40:27.521119+00:00 19994330.290227290243 27869999.999944828451 262864330.290168434381 1 60378.319774582 2024-03-09T07:40:28.523912+00:00 19994330.290224779397 27870000.000076930970 262864330.290298014879 1 60378.319786206 2024-03-09T07:40:29.528216+00:00 19994330.290097884834 27869999.999976616353 262864330.290070801973 1 60378.319797727 2024-03-09T07:40:30.523613+00:00 19994330.290311019868 27870000.000055477023 262864330.290362805128 1 60378.319809277 2024-03-09T07:40:31.521523+00:00 19994330.290192004293 27870000.000090386719 262864330.290278702974 1 60378.319820870 2024-03-09T07:40:32.523185+00:00 19994330.290215402842 27870000.000005982816 262864330.290217697620 1 60378.319832441 2024-03-09T07:40:33.522951+00:00 19994330.290423616767 27870000.000014815480 262864330.290434718132 1 60378.319844015 2024-03-09T07:40:34.522905+00:00 19994330.290144737810 27869999.999976329505 262864330.290117383003 1 60378.319855571 2024-03-09T07:40:35.521368+00:00 19994330.290435243398 27869999.999913994223 262864330.290345549583 1 60378.319867162 2024-03-09T07:40:36.522777+00:00 19994330.290246147662 27870000.000004608184 262864330.290247082710 1 60378.319878723 2024-03-09T07:40:37.521608+00:00 19994330.289959847927 27869999.999850835651 262864330.289806991816 1 60378.319890320 2024-03-09T07:40:38.523625+00:00 19994330.290105435997 27869999.999996524304 262864330.290098249912 1 60378.319901879 2024-03-09T07:40:39.522389+00:00 19994330.290328081697 27869999.999992933124 262864330.290317326784 1 60378.319913451 2024-03-09T07:40:40.522110+00:00 19994330.290352940559 27870000.000084433705 262864330.290433675051 1 60378.319925033 2024-03-09T07:40:41.522833+00:00 19994330.290119860321 27869999.999987415969 262864330.290103584528 1 60378.319936636 2024-03-09T07:40:42.525327+00:00 19994330.290091745555 27870000.000049781054 262864330.290137827396 1 60378.319948202 2024-03-09T07:40:43.524617+00:00 19994330.290362577885 27869999.999906860292 262864330.290265738964 1 60378.319959743 2024-03-09T07:40:44.521792+00:00 19994330.290305502713 27870000.000115696341 262864330.290417492390 1 60378.319971310 2024-03-09T07:40:45.521209+00:00 19994330.290052361786 27869999.999975956976 262864330.290024608374 1 60378.319982917 2024-03-09T07:40:46.524010+00:00 19994330.290329933167 27869999.999959100038 262864330.290285348892 1 60378.319994542 2024-03-09T07:40:47.528453+00:00 19994330.290275521576 27870000.000043217093 262864330.290315032005 1 60378.320006105 2024-03-09T07:40:48.527430+00:00 19994330.289993550628 27869999.999991368502 262864330.289981216192 1 60378.320017639 2024-03-09T07:40:49.524001+00:00 19994330.290588710457 27870000.000062834471 262864330.290647834539 1 60378.320029253 2024-03-09T07:40:50.527480+00:00 19994330.290022227913 27870000.000002242625 262864330.290020763874 1 60378.320040798 2024-03-09T07:40:51.524965+00:00 19994330.290270745754 27870000.000014148653 262864330.290281206369 1 60378.320052332 2024-03-09T07:40:52.521486+00:00 19994330.290386673063 27870000.000081986189 262864330.290464967489 1 60378.320064121 2024-03-09T07:40:53.540078+00:00 19994330.290118094534 27869999.999998878688 262864330.290113270283 1 60378.320075512 2024-03-09T07:40:54.524259+00:00 19994330.290123488754 27869999.999996244907 262864330.290116041899 1 60378.320087255 2024-03-09T07:40:55.538782+00:00 19994330.290464267135 27869999.999952677637 262864330.290413260460 1 60378.320098860 2024-03-09T07:40:56.541535+00:00 19994330.290054120123 27869999.999888148159 262864330.289938569069 1 60378.320110299 2024-03-09T07:40:57.529850+00:00 19994330.290165539831 27869999.999989796430 262864330.290151655674 1 60378.320121898 2024-03-09T07:40:58.532019+00:00 19994330.290300544351 27870000.000046189874 262864330.290343046188 1 60378.320133494 2024-03-09T07:40:59.533924+00:00 19994330.290270537138 27869999.999948430806 262864330.290215283632 1 60378.320145031 2024-03-09T07:41:00.530643+00:00 19994330.290363825858 27870000.000027760863 262864330.290387898684 1 60378.320156551 2024-03-09T07:41:01.526001+00:00 19994330.290371142328 27869999.999987076968 262864330.290354520082 1 60378.320168167 2024-03-09T07:41:02.529620+00:00 19994330.290114916861 27870000.000047586858 262864330.290158808231 1 60378.320179649 2024-03-09T07:41:03.521636+00:00 19994330.290346264839 27869999.999992605299 262864330.290335178375 1 60378.320191270 2024-03-09T07:41:04.525701+00:00 19994330.289956592023 27869999.999943234026 262864330.289896130562 1 60378.320202815 2024-03-09T07:41:05.523215+00:00 19994330.290225751698 27870000.000009160489 262864330.290231198072 1 60378.320214368 2024-03-09T07:41:06.521400+00:00 19994330.290275253356 27869999.999972678721 262864330.290244221687 1 60378.320225950 2024-03-09T07:41:07.522121+00:00 19994330.290253732353 27869999.999916888773 262864330.290166914463 1 60378.320237543 2024-03-09T07:41:08.523758+00:00 19994330.290253642946 27870000.000006239861 262864330.290256172419 1 60378.320249080 2024-03-09T07:41:09.520532+00:00 19994330.290243461728 27869999.999988932163 262864330.290228724480 1 60378.320260647 2024-03-09T07:41:10.519903+00:00 19994330.290132164955 27869999.999958097935 262864330.290086567402 1 60378.320272304 2024-03-09T07:41:11.527045+00:00 19994330.290232539177 27869999.999981280416 262864330.290210127831 1 60378.320283872 2024-03-09T07:41:12.526554+00:00 19994330.290223851800 27870000.000045213848 262864330.290265381336 1 60378.320295389 2024-03-09T07:41:13.521646+00:00 19994330.290364805609 27870000.000057891011 262864330.290418982506 1 60378.320307143 2024-03-09T07:41:14.537183+00:00 19994330.290232654661 27869999.999909069389 262864330.290138036013 1 60378.320318676 2024-03-09T07:41:15.533606+00:00 19994330.290306564420 27870000.000034596771 262864330.290337473154 1 60378.320330324 2024-03-09T07:41:16.539983+00:00 19994330.290443729609 27870000.000026587397 262864330.290466606617 1 60378.320341822 2024-03-09T07:41:17.533437+00:00 19994330.290113251656 27870000.000010184944 262864330.290119737387 1 60378.320353494 2024-03-09T07:41:18.541852+00:00 19994330.290301073343 27869999.999971129000 262864330.290268510580 1 60378.320364862 2024-03-09T07:41:19.524033+00:00 19994330.290245782584 27869999.999985370785 262864330.290227442980 1 60378.320376693 2024-03-09T07:41:20.546301+00:00 19994330.290209412575 27869999.999935153872 262864330.290140867233 1 60378.320388021 2024-03-09T07:41:21.525028+00:00 19994330.290062170476 27869999.999970514327 262864330.290028989315 1 60378.320399619 2024-03-09T07:41:22.527081+00:00 19994330.290379036218 27869999.999986838549 262864330.290362179279 1 60378.320411187 2024-03-09T07:41:23.526517+00:00 19994330.290095690638 27870000.000052336603 262864330.290144324303 1 60378.320422738 2024-03-09T07:41:24.524555+00:00 19994330.290353856981 27870000.000010348856 262864330.290360510349 1 60378.320434363 2024-03-09T07:41:25.528966+00:00 19994330.289885655046 27870000.000023651868 262864330.289905607700 1 60378.320445843 2024-03-09T07:41:26.520852+00:00 19994330.290403075516 27870000.000041574240 262864330.290440946817 1 60378.320457502 2024-03-09T07:41:27.528147+00:00 19994330.290151324123 27870000.000021304935 262864330.290168941021 1 60378.320469038 2024-03-09T07:41:28.524871+00:00 19994330.290258023888 27869999.999988753349 262864330.290243089199 1 60378.320480595 2024-03-09T07:41:29.523405+00:00 19994330.290250305086 27869999.999989237636 262864330.290235847235 1 60378.320492199 2024-03-09T07:41:30.525992+00:00 19994330.290385250002 27869999.999976791441 262864330.290358334780 1 60378.320503821 2024-03-09T07:41:31.530103+00:00 19994330.290164973587 27869999.999982301146 262864330.290143579245 1 60378.320515377 2024-03-09T07:41:32.528631+00:00 19994330.290327455848 27870000.000015612692 262864330.290339380503 1 60378.320527194 2024-03-09T07:41:33.549514+00:00 19994330.290199901909 27870000.000048022717 262864330.290244221687 1 60378.320538549 2024-03-09T07:41:34.530647+00:00 19994330.290139999241 27870000.000009879470 262864330.290146201849 1 60378.320550240 2024-03-09T07:41:35.540730+00:00 19994330.290248550475 27870000.000051792711 262864330.290296643972 1 60378.320561768 2024-03-09T07:41:36.536714+00:00 19994330.290039900690 27870000.000044956803 262864330.290081143379 1 60378.320573402 2024-03-09T07:41:37.541920+00:00 19994330.290313798934 27869999.999970216304 262864330.290280342102 1 60378.320584886 2024-03-09T07:41:38.534132+00:00 19994330.290228568017 27869999.999979693443 262864330.290204584599 1 60378.320596431 2024-03-09T07:41:39.531617+00:00 19994330.290151238441 27869999.999907013029 262864330.290054559708 1 60378.320607959 2024-03-09T07:41:40.527695+00:00 19994330.290313340724 27869999.999999202788 262864330.290308833122 1 60378.320619565 2024-03-09T07:41:41.530353+00:00 19994330.290033627301 27869999.999959398061 262864330.289989352226 1 60378.320631183 2024-03-09T07:41:42.534179+00:00 19994330.290424320847 27869999.999935712665 262864330.290356338024 1 60378.320642695 2024-03-09T07:41:43.528815+00:00 19994330.290288161486 27869999.999994337559 262864330.290278792381 1 60378.320654287 2024-03-09T07:41:44.530389+00:00 19994330.290537975729 27869999.999972462654 262864330.290506750345 1 60378.320665868 2024-03-09T07:41:45.530964+00:00 19994330.289824329317 27870000.000005967915 262864330.289826601744 1 60378.320677361 2024-03-09T07:41:46.524041+00:00 19994330.290419716388 27870000.000035937876 262864330.290451973677 1 60378.320689016 2024-03-09T07:41:47.530989+00:00 19994330.290333379060 27870000.000061839819 262864330.290391534567 1 60378.320700534 2024-03-09T07:41:48.526114+00:00 19994330.290132246912 27870000.000083710998 262864330.290212273598 1 60378.320712166 2024-03-09T07:41:49.531114+00:00 19994330.290382914245 27869999.999993436038 262864330.290372669697 1 60378.320723806 2024-03-09T07:41:50.536799+00:00 19994330.290066760033 27869999.999842457473 262864330.289905518293 1 60378.320735327 2024-03-09T07:41:51.532258+00:00 19994330.290175929666 27869999.999940901995 262864330.290113151073 1 60378.320747012 2024-03-09T07:41:52.541819+00:00 19994330.290605071932 27870000.000017870218 262864330.290619254112 1 60378.320758519 2024-03-09T07:41:53.536068+00:00 19994330.290235377848 27869999.999982021749 262864330.290213704109 1 60378.320770069 2024-03-09T07:41:54.534009+00:00 19994330.290317077190 27870000.000132098794 262864330.290445476770 1 60378.320781567 2024-03-09T07:41:55.527420+00:00 19994330.290179532021 27869999.999961260706 262864330.290137082338 1 60378.320793240 2024-03-09T07:41:56.535914+00:00 19994330.290189266205 27869999.999972429127 262864330.290158003569 1 60378.320804724 2024-03-09T07:41:57.528106+00:00 19994330.290415495634 27869999.999989677221 262864330.290401488543 1 60378.320816350 2024-03-09T07:41:58.532639+00:00 19994330.290379241109 27870000.000059124082 262864330.290434658527 1 60378.320827879 2024-03-09T07:41:59.528733+00:00 19994330.290285270661 27869999.999974075705 262864330.290255635977 1 60378.320839422 2024-03-09T07:42:00.526098+00:00 19994330.290177784860 27869999.999961238354 262864330.290135324001 1 60378.320851048 2024-03-09T07:42:01.530528+00:00 19994330.290223628283 27870000.000001188368 262864330.290221124887 1 60378.320862578 2024-03-09T07:42:02.526770+00:00 19994330.290402118117 27870000.000099621713 262864330.290498048067 1 60378.320874181 2024-03-09T07:42:03.529231+00:00 19994330.290232546628 27869999.999912284315 262864330.290141135454 1 60378.320885672 2024-03-09T07:42:04.522062+00:00 19994330.290213797241 27870000.000063676387 262864330.290273785591 1 60378.320897365 2024-03-09T07:42:05.532282+00:00 19994330.290272355080 27870000.000109352171 262864330.290378004313 1 60378.320908824 2024-03-09T07:42:06.522425+00:00 19994330.290268171579 27870000.000109080225 262864330.290373563766 1 60378.320920471 2024-03-09T07:42:07.528688+00:00 19994330.290257483721 27870000.000002171844 262864330.290255963802 1 60378.320932055 2024-03-09T07:42:08.529598+00:00 19994330.290184747428 27870000.000002022833 262864330.290183067322 1 60378.320943601 2024-03-09T07:42:09.527162+00:00 19994330.290313970298 27870000.000041738153 262864330.290351986885 1 60378.320955189 2024-03-09T07:42:10.528354+00:00 19994330.290181905031 27870000.000027418137 262864330.290205627680 1 60378.320966670 2024-03-09T07:42:11.520274+00:00 19994330.290279075503 27869999.999956909567 262864330.290232300758 1 60378.320978363 2024-03-09T07:42:12.530565+00:00 19994330.290186583996 27869999.999907296151 262864330.290090173483 1 60378.320989894 2024-03-09T07:42:13.526840+00:00 19994330.289905618876 27869999.999914821237 262864330.289816737175 1 60378.321001622 2024-03-09T07:42:14.540128+00:00 19994330.290217339993 27869999.999961432070 262864330.290175080299 1 60378.321013026 2024-03-09T07:42:15.525436+00:00 19994330.290278691798 27869999.999938897789 262864330.290213912725 1 60378.321024572 2024-03-09T07:42:16.523025+00:00 19994330.290278989822 27870000.000008981675 262864330.290284276009 1 60378.321036106 2024-03-09T07:42:17.519547+00:00 19994330.290296275169 27870000.000063087791 262864330.290355682373 1 60378.321047719 2024-03-09T07:42:18.522918+00:00 19994330.289965849370 27869999.999978836626 262864330.289940983057 1 60378.321059294 2024-03-09T07:42:19.522988+00:00 19994330.290298920125 27870000.000058047473 262864330.290353268385 1 60378.321070852 2024-03-09T07:42:20.521613+00:00 19994330.290103591979 27870000.000029124320 262864330.290129005909 1 60378.321082457 2024-03-09T07:42:21.524282+00:00 19994330.290074523538 27870000.000010855496 262864330.290081679821 1 60378.321094038 2024-03-09T07:42:22.524913+00:00 19994330.290178071707 27869999.999985598028 262864330.290159970522 1 60378.321105574 2024-03-09T07:42:23.521615+00:00 19994330.290171351284 27869999.999941334128 262864330.290109008551 1 60378.321117160 2024-03-09T07:42:24.522647+00:00 19994330.290243010968 27870000.000008162111 262864330.290247470140 1 60378.321128718 2024-03-09T07:42:25.521186+00:00 19994330.290348943323 27870000.000022407621 262864330.290367662907 1 60378.321140335 2024-03-09T07:42:26.524955+00:00 19994330.290159575641 27869999.999949354678 262864330.290105253458 1 60378.321151863 2024-03-09T07:42:27.520963+00:00 19994330.290302779526 27870000.000064048916 262864330.290363132954 1 60378.321163454 2024-03-09T07:42:28.522386+00:00 19994330.290367610753 27869999.999996446073 262864330.290360361338 1 60378.321175026 2024-03-09T07:42:29.522252+00:00 19994330.290290936828 27870000.000033095479 262864330.290320336819 1 60378.321186582 2024-03-09T07:42:30.520631+00:00 19994330.290208414197 27870000.000015407801 262864330.290220141411 1 60378.321198189 2024-03-09T07:42:31.523501+00:00 19994330.289994262159 27869999.999945610762 262864330.289936184883 1 60378.321209779 2024-03-09T07:42:32.524901+00:00 19994330.290051303804 27870000.000010266900 262864330.290057867765 1 60378.321221327 2024-03-09T07:42:33.522636+00:00 19994330.290312346071 27869999.999981902540 262864330.290290564299 1 60378.321232894 2024-03-09T07:42:34.522037+00:00 19994330.290197554976 27869999.999927099794 262864330.290120959282 1 60378.321244467 2024-03-09T07:42:35.521977+00:00 19994330.290397498757 27869999.999985855073 262864330.290379643440 1 60378.321256057 2024-03-09T07:42:36.523335+00:00 19994330.290118772537 27870000.000006943941 262864330.290122032166 1 60378.321267605 2024-03-09T07:42:37.521041+00:00 19994330.290426004678 27869999.999992281199 262864330.290414601564 1 60378.321279195 2024-03-09T07:42:38.522456+00:00 19994330.290281891823 27869999.999992065132 262864330.290270268917 1 60378.321290751 2024-03-09T07:42:39.520834+00:00 19994330.290235031396 27870000.000004541129 262864330.290235877037 1 60378.321302319 2024-03-09T07:42:40.520351+00:00 19994330.290430858731 27870000.000015027821 262864330.290442168713 1 60378.321313916 2024-03-09T07:42:41.522362+00:00 19994330.290334660560 27870000.000051338226 262864330.290382325649 1 60378.321325459 2024-03-09T07:42:42.519614+00:00 19994330.290137011558 27869999.999958962202 262864330.290092289448 1 60378.321337057 2024-03-09T07:42:43.521700+00:00 19994330.290256597102 27870000.000046186149 262864330.290299087763 1 60378.321348653 2024-03-09T07:42:44.523626+00:00 19994330.290208730847 27869999.999956361949 262864330.290161401033 1 60378.321360216 2024-03-09T07:42:45.522722+00:00 19994330.290458213538 27869999.999955110252 262864330.290409624577 1 60378.321371824 2024-03-09T07:42:46.525550+00:00 19994330.290269676596 27869999.999930337071 262864330.290196299553 1 60378.321383431 2024-03-09T07:42:47.528388+00:00 19994330.290191344917 27869999.999973438680 262864330.290161103010 1 60378.321394973 2024-03-09T07:42:48.525677+00:00 19994330.290221191943 27869999.999999489635 262864330.290216982365 1 60378.321406513 2024-03-09T07:42:49.522679+00:00 19994330.290272120386 27870000.000026855618 262864330.290295273066 1 60378.321418129 2024-03-09T07:42:50.526349+00:00 19994330.290503170341 27870000.000009756535 262864330.290509223938 1 60378.321429706 2024-03-09T07:42:51.526579+00:00 19994330.290149372071 27870000.000025261194 262864330.290170937777 1 60378.321441303 2024-03-09T07:42:52.528550+00:00 19994330.290235288441 27869999.999987561256 262864330.290219157934 1 60378.321452985 2024-03-09T07:42:53.537909+00:00 19994330.290266707540 27870000.000005777925 262864330.290268778801 1 60378.321464419 2024-03-09T07:42:54.525810+00:00 19994330.290202926844 27870000.000033393502 262864330.290232598782 1 60378.321476052 2024-03-09T07:42:55.530846+00:00 19994330.289884205908 27869999.999979548156 262864330.289860069752 1 60378.321487657 2024-03-09T07:42:56.533533+00:00 19994330.290455374867 27870000.000013243407 262864330.290464907885 1 60378.321499137 2024-03-09T07:42:57.525447+00:00 19994330.290169887245 27870000.000001769513 262864330.290167957544 1 60378.321510792 2024-03-09T07:42:58.532388+00:00 19994330.290418840945 27869999.999989464879 262864330.290404587984 1 60378.321522392 2024-03-09T07:42:59.534721+00:00 19994330.290191184729 27869999.999858420342 262864330.290045887232 1 60378.321533952 2024-03-09T07:43:00.533471+00:00 19994330.290421925485 27869999.999931555241 262864330.290349781513 1 60378.321545488 2024-03-09T07:43:01.530147+00:00 19994330.290395885706 27870000.000063706189 262864330.290455907583 1 60378.321557031 2024-03-09T07:43:02.527435+00:00 19994330.290101554245 27870000.000012751669 262864330.290110617876 1 60378.321568555 2024-03-09T07:43:03.523183+00:00 19994330.290466547012 27870000.000105403364 262864330.290568262339 1 60378.321580126 2024-03-09T07:43:04.522883+00:00 19994330.290141146630 27869999.999953027815 262864330.290090471506 1 60378.321591674 2024-03-09T07:43:05.520640+00:00 19994330.290275670588 27870000.000007767230 262864330.290279746056 1 60378.321603278 2024-03-09T07:43:06.523173+00:00 19994330.290034934878 27870000.000075150281 262864330.290106415749 1 60378.321614834 2024-03-09T07:43:07.521719+00:00 19994330.290239151567 27870000.000026617199 262864330.290262073278 1 60378.321626463 2024-03-09T07:43:08.526404+00:00 19994330.290230553597 27869999.999910801649 262864330.290137648582 1 60378.321637975 2024-03-09T07:43:09.521012+00:00 19994330.290102694184 27869999.999966617674 262864330.290065616369 1 60378.321649540 2024-03-09T07:43:10.520228+00:00 19994330.290177159011 27869999.999985367060 262864330.290158838034 1 60378.321661171 2024-03-09T07:43:11.525190+00:00 19994330.290462203324 27870000.000032350421 262864330.290490865707 1 60378.321672734 2024-03-09T07:43:12.524224+00:00 19994330.290116477758 27869999.999947439879 262864330.290060222149 1 60378.321684351 2024-03-09T07:43:13.527926+00:00 19994330.290282983333 27870000.000001277775 262864330.290280580521 1 60378.321695901 2024-03-09T07:43:14.525862+00:00 19994330.290322668850 27870000.000081837177 262864330.290400803089 1 60378.321707449 2024-03-09T07:43:15.523573+00:00 19994330.290130287409 27870000.000066332519 262864330.290192931890 1 60378.321719142 2024-03-09T07:43:16.533852+00:00 19994330.290060572326 27870000.000011857599 262864330.290068745613 1 60378.321730657 2024-03-09T07:43:17.528764+00:00 19994330.290070611984 27870000.000003971159 262864330.290070891380 1 60378.321742228 2024-03-09T07:43:18.528501+00:00 19994330.290142185986 27869999.999961115420 262864330.290099591017 1 60378.321753805 2024-03-09T07:43:19.528710+00:00 19994330.290328804404 27870000.000070087612 262864330.290395200253 1 60378.321765316 2024-03-09T07:43:20.523311+00:00 19994330.290388964117 27870000.000087972730 262864330.290473252535 1 60378.321777038 2024-03-09T07:43:21.536094+00:00 19994330.290138438344 27869999.999972488731 262864330.290107250214 1 60378.321788498 2024-03-09T07:43:22.526252+00:00 19994330.290365010500 27870000.000026274472 262864330.290387600660 1 60378.321800099 2024-03-09T07:43:23.528513+00:00 19994330.290288306773 27870000.000016357750 262864330.290300965309 1 60378.321811749 2024-03-09T07:43:24.535106+00:00 19994330.290146619081 27869999.999999321997 262864330.290142238140 1 60378.321823373 2024-03-09T07:43:25.539468+00:00 19994330.290336683393 27870000.000034667552 262864330.290367662907 1 60378.321834837 2024-03-09T07:43:26.529912+00:00 19994330.290358524770 27870000.000008568168 262864330.290363401175 1 60378.321846520 2024-03-09T07:43:27.539289+00:00 19994330.290189940482 27869999.999915841967 262864330.290102094412 1 60378.321858001 2024-03-09T07:43:28.531300+00:00 19994330.290122024715 27869999.999947458506 262864330.290065795183 1 60378.321869738 2024-03-09T07:43:29.545350+00:00 19994330.290236018598 27869999.999895941466 262864330.290128260851 1 60378.321881098 2024-03-09T07:43:30.526844+00:00 19994330.290334798396 27869999.999985586852 262864330.290316671133 1 60378.321892724 2024-03-09T07:43:31.531382+00:00 19994330.290074095130 27869999.999942801893 262864330.290013194084 1 60378.321904262 2024-03-09T07:43:32.528180+00:00 19994330.290342058986 27869999.999969813973 262864330.290308177471 1 60378.321915894 2024-03-09T07:43:33.533243+00:00 19994330.290071282536 27869999.999970674515 262864330.290038257837 1 60378.321927436 2024-03-09T07:43:34.530436+00:00 19994330.290190510452 27870000.000049557537 262864330.290236383677 1 60378.321938977 2024-03-09T07:43:35.527577+00:00 19994330.289985504001 27870000.000030502677 262864330.290012329817 1 60378.321950524 2024-03-09T07:43:36.525236+00:00 19994330.290241733193 27870000.000021532178 262864330.290259540081 1 60378.321962182 2024-03-09T07:43:37.532577+00:00 19994330.290396641940 27869999.999994698912 262864330.290387630463 1 60378.321973739 2024-03-09T07:43:38.531054+00:00 19994330.290351409465 27870000.000000104308 262864330.290347844362 1 60378.321985238 2024-03-09T07:43:39.524534+00:00 19994330.290046066046 27870000.000054948032 262864330.290097326040 1 60378.321996850 2024-03-09T07:43:40.527843+00:00 19994330.290376920253 27869999.999852150679 262864330.290225386620 1 60378.322008406 2024-03-09T07:43:41.526280+00:00 19994330.290034215897 27870000.000016786158 262864330.290047287941 1 60378.322020017 2024-03-09T07:43:42.529446+00:00 19994330.290315482765 27869999.999937314540 262864330.290249109268 1 60378.322031625 2024-03-09T07:43:43.532378+00:00 19994330.290217548609 27869999.999959174544 262864330.290173023939 1 60378.322043133 2024-03-09T07:43:44.526635+00:00 19994330.290253635496 27870000.000022158027 262864330.290272116661 1 60378.322054722 2024-03-09T07:43:45.528018+00:00 19994330.290257133543 27870000.000167049468 262864330.290420472622 1 60378.322066391 2024-03-09T07:43:46.536221+00:00 19994330.290054492652 27870000.000002235174 262864330.290053039789 1 60378.322077854 2024-03-09T07:43:47.526584+00:00 19994330.290307644755 27869999.999909512699 262864330.290213465691 1 60378.322089545 2024-03-09T07:43:48.536688+00:00 19994330.290248587728 27870000.000063683838 262864330.290308594704 1 60378.322101058 2024-03-09T07:43:49.531348+00:00 19994330.290338091552 27869999.999988246709 262864330.290322661400 1 60378.322112809 2024-03-09T07:43:50.546737+00:00 19994330.290211156011 27869999.999931156635 262864330.290138602257 1 60378.322124217 2024-03-09T07:43:51.532299+00:00 19994330.290030457079 27870000.000015128404 262864330.290041893721 1 60378.322135707 2024-03-09T07:43:52.525095+00:00 19994330.290423929691 27869999.999987885356 262864330.290408134460 1 60378.322147367 2024-03-09T07:43:53.532506+00:00 19994330.290287464857 27870000.000061217695 262864330.290344983339 1 60378.322158847 2024-03-09T07:43:54.524389+00:00 19994330.290236443281 27869999.999992888421 262864330.290225625038 1 60378.322170474 2024-03-09T07:43:55.528954+00:00 19994330.290184240788 27870000.000013768673 262864330.290194302797 1 60378.322182072 2024-03-09T07:43:56.531002+00:00 19994330.290316157043 27870000.000115081668 262864330.290427565575 1 60378.322193572 2024-03-09T07:43:57.524654+00:00 19994330.290103320032 27870000.000042889267 262864330.290142506361 1 60378.322205180 2024-03-09T07:43:58.527539+00:00 19994330.290427293628 27869999.999977644533 262864330.290401250124 1 60378.322216841 2024-03-09T07:43:59.535070+00:00 19994330.290170617402 27869999.999962091446 262864330.290129005909 1 60378.322228419 2024-03-09T07:44:00.535407+00:00 19994330.290273472667 27869999.999993186444 262864330.290262937546 1 60378.322239949 2024-03-09T07:44:01.531645+00:00 19994330.290288127959 27869999.999950177968 262864330.290234595537 1 60378.322251506 2024-03-09T07:44:02.530104+00:00 19994330.290362164378 27869999.999893195927 262864330.290251672268 1 60378.322263060 2024-03-09T07:44:03.528367+00:00 19994330.290099162608 27869999.999879043549 262864330.289974510670 1 60378.322274566 2024-03-09T07:44:04.522530+00:00 19994330.290204562247 27870000.000008214265 262864330.290209084749 1 60378.322286199 2024-03-09T07:44:05.527612+00:00 19994330.290313992649 27870000.000003255904 262864330.290313541889 1 60378.322297738 2024-03-09T07:44:06.524534+00:00 19994330.290034446865 27870000.000036727637 262864330.290067464113 1 60378.322309360 2024-03-09T07:44:07.528704+00:00 19994330.290183823556 27870000.000033635646 262864330.290213763714 1 60378.322320946 2024-03-09T07:44:08.529683+00:00 19994330.290224075317 27870000.000009845942 262864330.290230214596 1 60378.322332511 2024-03-09T07:44:09.528974+00:00 19994330.290464330465 27870000.000089325011 262864330.290549963713 1 60378.322344016 2024-03-09T07:44:10.523021+00:00 19994330.289947800338 27869999.999992467463 262864330.289936572313 1 60378.322355621 2024-03-09T07:44:11.525707+00:00 19994330.290421169251 27870000.000070102513 262864330.290487557650 1 60378.322367270 2024-03-09T07:44:12.532080+00:00 19994330.290048956871 27869999.999970257282 262864330.290015518665 1 60378.322378728 2024-03-09T07:44:13.522077+00:00 19994330.290499839932 27869999.999915976077 262864330.290412127972 1 60378.322390295 2024-03-09T07:44:14.521451+00:00 19994330.290304429829 27870000.000025227666 262864330.290325939655 1 60378.322401868 2024-03-09T07:44:15.521373+00:00 19994330.290027476847 27869999.999960698187 262864330.289984464645 1 60378.322413478 2024-03-09T07:44:16.524488+00:00 19994330.290421340615 27870000.000008869916 262864330.290426522493 1 60378.322425027 2024-03-09T07:44:17.522366+00:00 19994330.290252655745 27870000.000046655536 262864330.290295630693 1 60378.322436649 2024-03-09T07:44:18.526506+00:00 19994330.290376074612 27870000.000001266599 262864330.290373623371 1 60378.322448158 2024-03-09T07:44:19.520871+00:00 19994330.290038537234 27870000.000037360936 262864330.290072202682 1 60378.322459778 2024-03-09T07:44:20.524833+00:00 19994330.290314812213 27870000.000036884099 262864330.290348023176 1 60378.322471346 2024-03-09T07:44:21.524286+00:00 19994330.290046118200 27869999.999862521887 262864330.289904952049 1 60378.322482896 2024-03-09T07:44:22.522173+00:00 19994330.290233802050 27870000.000047259033 262864330.290277361870 1 60378.322494501 2024-03-09T07:44:23.524897+00:00 19994330.290203370154 27869999.999941911548 262864330.290141582489 1 60378.322506041 2024-03-09T07:44:24.521931+00:00 19994330.290471628308 27870000.000043150038 262864330.290511071682 1 60378.322517717 2024-03-09T07:44:25.530789+00:00 19994330.289889298379 27869999.999983988702 262864330.289869606495 1 60378.322529216 2024-03-09T07:44:26.524301+00:00 19994330.290252257138 27869999.999994717538 262864330.290243297815 1 60378.322540785 2024-03-09T07:44:27.523790+00:00 19994330.290349196643 27870000.000007990748 262864330.290353477001 1 60378.322552369 2024-03-09T07:44:28.524663+00:00 19994330.290238756686 27869999.999989636242 262864330.290224701166 1 60378.322563885 2024-03-09T07:44:29.519669+00:00 19994330.290244236588 27870000.000005155802 262864330.290245711803 1 60378.322575493 2024-03-09T07:44:30.522554+00:00 19994330.290272913873 27870000.000043615699 262864330.290312856436 1 60378.322587072 2024-03-09T07:44:31.523048+00:00 19994330.290381617844 27869999.999983392656 262864330.290361315012 1 60378.322598621 2024-03-09T07:44:32.520886+00:00 19994330.290274240077 27870000.000008299947 262864330.290278822184 1 60378.322610215 2024-03-09T07:44:33.522610+00:00 19994330.290214922279 27869999.999997980893 262864330.290209203959 1 60378.322621807 2024-03-09T07:44:34.524074+00:00 19994330.290127988905 27869999.999980598688 262864330.290104895830 1 60378.322633367 2024-03-09T07:44:35.522929+00:00 19994330.290509816259 27870000.000026423484 262864330.290532559156 1 60378.322644912 2024-03-09T07:44:36.520417+00:00 19994330.290448140353 27869999.999954592437 262864330.290399014950 1 60378.322656489 2024-03-09T07:44:37.520609+00:00 19994330.290031999350 27869999.999977372587 262864330.290005683899 1 60378.322668329 2024-03-09T07:44:38.543597+00:00 19994330.290492605418 27870000.000102147460 262864330.290591061115 1 60378.322679664 2024-03-09T07:44:39.522972+00:00 19994330.290133684874 27869999.999970581383 262864330.290100574493 1 60378.322691211 2024-03-09T07:44:40.520686+00:00 19994330.290209367871 27870000.000054877251 262864330.290260553360 1 60378.322702819 2024-03-09T07:44:41.523573+00:00 19994330.290290918201 27870000.000064138323 262864330.290351361036 1 60378.322714399 2024-03-09T07:44:42.524089+00:00 19994330.290199801326 27870000.000003419816 262864330.290199518204 1 60378.322725948 2024-03-09T07:44:43.521919+00:00 19994330.290128897876 27870000.000012870878 262864330.290138065815 1 60378.322737517 2024-03-09T07:44:44.521494+00:00 19994330.290384955704 27870000.000010780990 262864330.290392041206 1 60378.322749089 2024-03-09T07:44:45.521224+00:00 19994330.290043618530 27870000.000029154122 262864330.290069073439 1 60378.322760747 2024-03-09T07:44:46.528546+00:00 19994330.290328737348 27869999.999957822263 262864330.290282875299 1 60378.322772309 2024-03-09T07:44:47.527497+00:00 19994330.290465846658 27869999.999943360686 262864330.290405511856 1 60378.322783861 2024-03-09T07:44:48.525565+00:00 19994330.289931368083 27869999.999975390732 262864330.289903044701 1 60378.322795424 2024-03-09T07:44:49.524634+00:00 19994330.290531579405 27869999.999965086579 262864330.290492951870 1 60378.322807068 2024-03-09T07:44:50.530645+00:00 19994330.290230896324 27870000.000021439046 262864330.290248632431 1 60378.322818767 2024-03-09T07:44:51.541507+00:00 19994330.290323328227 27870000.000052195042 262864330.290371805429 1 60378.322830192 2024-03-09T07:44:52.528559+00:00 19994330.290046211332 27870000.000063240528 262864330.290105760098 1 60378.322841815 2024-03-09T07:44:53.532781+00:00 19994330.290346946567 27870000.000047355890 262864330.290390610695 1 60378.322853285 2024-03-09T07:44:54.523813+00:00 19994330.290018931031 27870000.000048886985 262864330.290064096451 1 60378.322864994 2024-03-09T07:44:55.535530+00:00 19994330.290126964450 27869999.999999295920 262864330.290122568607 1 60378.322876655 2024-03-09T07:44:56.542940+00:00 19994330.290183261037 27870000.000004932284 262864330.290184497833 1 60378.322887993 2024-03-09T07:44:57.522587+00:00 19994330.290078677237 27870000.000000029802 262864330.290075004101 1 60378.322899597 2024-03-09T07:44:58.525206+00:00 19994330.290247835219 27869999.999954883009 262864330.290199011564 1 60378.322911227 2024-03-09T07:44:59.530012+00:00 19994330.290006194264 27870000.000084716827 262864330.290087223053 1 60378.322922780 2024-03-09T07:45:00.528193+00:00 19994330.290263779461 27870000.000020217150 262864330.290280282497 1 60378.322934297 2024-03-09T07:45:01.523295+00:00 19994330.290072903037 27870000.000017803162 262864330.290086984634 1 60378.322945905 2024-03-09T07:45:02.526186+00:00 19994330.290278911591 27870000.000020854175 262864330.290296077728 1 60378.322957505 2024-03-09T07:45:03.528439+00:00 19994330.290327169001 27869999.999972797930 262864330.290296256542 1 60378.322969104 2024-03-09T07:45:04.530601+00:00 19994330.290549408644 27870000.000055897981 262864330.290601611137 1 60378.322980602 2024-03-09T07:45:05.524012+00:00 19994330.290081325918 27869999.999933432788 262864330.290011048317 1 60378.322992258 2024-03-09T07:45:06.531064+00:00 19994330.290325343609 27870000.000031065196 262864330.290352702141 1 60378.323003778 2024-03-09T07:45:07.526454+00:00 19994330.290321793407 27870000.000015191734 262864330.290333300829 1 60378.323015322 2024-03-09T07:45:08.523860+00:00 19994330.290156241506 27869999.999974358827 262864330.290126919746 1 60378.323026907 2024-03-09T07:45:09.524761+00:00 19994330.290318518877 27870000.000121444464 262864330.290436267853 1 60378.323038535 2024-03-09T07:45:10.529421+00:00 19994330.290434323251 27870000.000000182539 262864330.290430814028 1 60378.323050000 2024-03-09T07:45:11.520032+00:00 19994330.290233150125 27869999.999938782305 262864330.290168225765 1 60378.323061643 2024-03-09T07:45:12.525956+00:00 19994330.290106371045 27869999.999893967062 262864330.289996623993 1 60378.323073269 2024-03-09T07:45:13.530438+00:00 19994330.290391668677 27870000.000092785805 262864330.290480732918 1 60378.323084831 2024-03-09T07:45:14.529408+00:00 19994330.290175650269 27870000.000014770776 262864330.290186733007 1 60378.323096324 2024-03-09T07:45:15.522398+00:00 19994330.290206808597 27870000.000055782497 262864330.290258914232 1 60378.323107952 2024-03-09T07:45:16.527088+00:00 19994330.290213942528 27869999.999912440777 262864330.290122687817 1 60378.323119492 2024-03-09T07:45:17.524086+00:00 19994330.290369633585 27869999.999963071197 262864330.290329009295 1 60378.323131062 2024-03-09T07:45:18.523724+00:00 19994330.290059953928 27870000.000019013882 262864330.290075272322 1 60378.323142636 2024-03-09T07:45:19.523699+00:00 19994330.290412534028 27869999.999973639846 262864330.290382504463 1 60378.323154216 2024-03-09T07:45:20.524287+00:00 19994330.290047004819 27869999.999979097396 262864330.290022432804 1 60378.323165799 2024-03-09T07:45:21.525037+00:00 19994330.290262602270 27870000.000062614679 262864330.290321528912 1 60378.323177339 2024-03-09T07:45:22.522097+00:00 19994330.290355067700 27870000.000017981976 262864330.290369331837 1 60378.323188958 2024-03-09T07:45:23.525936+00:00 19994330.290294256061 27870000.000007282943 262864330.290297836065 1 60378.323200482 2024-03-09T07:45:24.521682+00:00 19994330.290281303227 27869999.999995857477 262864330.290273457766 1 60378.323212043 2024-03-09T07:45:25.520510+00:00 19994330.290168374777 27869999.999969664961 262864330.290134340525 1 60378.323223646 2024-03-09T07:45:26.523017+00:00 19994330.290373649448 27870000.000015351921 262864330.290385305882 1 60378.323235197 2024-03-09T07:45:27.520997+00:00 19994330.290048204362 27869999.999990023673 262864330.290034532547 1 60378.323246812 2024-03-09T07:45:28.524534+00:00 19994330.290446929634 27869999.999988242984 262864330.290431499481 1 60378.323258328 2024-03-09T07:45:29.519562+00:00 19994330.290157932788 27869999.999953329563 262864330.290107578039 1 60378.323269932 2024-03-09T07:45:30.522141+00:00 19994330.290088135749 27869999.999970238656 262864330.290054678917 1 60378.323281507 2024-03-09T07:45:31.522159+00:00 19994330.290271110833 27869999.999982658774 262864330.290250062943 1 60378.323293068 2024-03-09T07:45:32.521075+00:00 19994330.290306936949 27869999.999967131764 262864330.290270358324 1 60378.323304662 2024-03-09T07:45:33.522788+00:00 19994330.290182754397 27870000.000027116388 262864330.290206193924 1 60378.323316310 2024-03-09T07:45:34.529172+00:00 19994330.290357351303 27869999.999964661896 262864330.290318310261 1 60378.323327792 2024-03-09T07:45:35.521207+00:00 19994330.290191534907 27869999.999983865768 262864330.290171712637 1 60378.323339455 2024-03-09T07:45:36.528939+00:00 19994330.290313042700 27870000.000037025660 262864330.290346354246 1 60378.323350928 2024-03-09T07:45:37.520212+00:00 19994330.290030211210 27869999.999958734959 262864330.289985239506 1 60378.323362541 2024-03-09T07:45:38.523599+00:00 19994330.290246557444 27869999.999978821725 262864330.290221661329 1 60378.323374090 2024-03-09T07:45:39.521362+00:00 19994330.290281202644 27870000.000020571053 262864330.290298074484 1 60378.323385652 2024-03-09T07:45:40.520362+00:00 19994330.289952736348 27869999.999995406717 262864330.289944440126 1 60378.323397268 2024-03-09T07:45:41.523900+00:00 19994330.290312506258 27869999.999890983105 262864330.290199786425 1 60378.323408921 2024-03-09T07:45:42.530749+00:00 19994330.290064346045 27870000.000047571957 262864330.290108203888 1 60378.323420520 2024-03-09T07:45:43.532909+00:00 19994330.290250487626 27869999.999918885529 262864330.290165662766 1 60378.323432064 2024-03-09T07:45:44.530347+00:00 19994330.290198910981 27869999.999979611486 262864330.290174841881 1 60378.323443667 2024-03-09T07:45:45.532875+00:00 19994330.290126353502 27869999.999972496182 262864330.290095150471 1 60378.323455275 2024-03-09T07:45:46.535747+00:00 19994330.290357146412 27870000.000008888543 262864330.290362328291 1 60378.323466719 2024-03-09T07:45:47.524543+00:00 19994330.290184170008 27870000.000027298927 262864330.290207773447 1 60378.323478312 2024-03-09T07:45:48.526145+00:00 19994330.290340922773 27870000.000012189150 262864330.290349423885 1 60378.323489824 2024-03-09T07:45:49.520795+00:00 19994330.289942208678 27870000.000062201172 262864330.290000706911 1 60378.323501473 2024-03-09T07:45:50.527254+00:00 19994330.290316153318 27869999.999955914915 262864330.290268391371 1 60378.323513016 2024-03-09T07:45:51.524578+00:00 19994330.290095631033 27869999.999982986599 262864330.290074914694 1 60378.323524604 2024-03-09T07:45:52.525730+00:00 19994330.290398348123 27869999.999968480319 262864330.290363132954 1 60378.323536123 2024-03-09T07:45:53.521063+00:00 19994330.290105104446 27869999.999986112118 262864330.290087521076 1 60378.323547689 2024-03-09T07:45:54.520334+00:00 19994330.290454085916 27870000.000045977533 262864330.290496379137 1 60378.323559256 2024-03-09T07:45:55.519740+00:00 19994330.290453124791 27870000.000098474324 262864330.290547907352 1 60378.323570838 2024-03-09T07:45:56.520444+00:00 19994330.290152434260 27870000.000066645443 262864330.290215373039 1 60378.323582413 2024-03-09T07:45:57.520477+00:00 19994330.290328077972 27870000.000110872090 262864330.290435254574 1 60378.323593987 2024-03-09T07:45:58.520481+00:00 19994330.290273517370 27870000.000050950795 262864330.290320783854 1 60378.323605580 2024-03-09T07:45:59.522105+00:00 19994330.290052592754 27870000.000026807189 262864330.290075719357 1 60378.323617172 2024-03-09T07:46:00.523679+00:00 19994330.290385115892 27869999.999990601093 262864330.290372043848 1 60378.323628805 2024-03-09T07:46:01.528733+00:00 19994330.289964806288 27869999.999979015440 262864330.289940118790 1 60378.323640421 2024-03-09T07:46:02.532387+00:00 19994330.290236704051 27870000.000021278858 262864330.290254294872 1 60378.323651968 2024-03-09T07:46:03.529992+00:00 19994330.290339954197 27869999.999972607940 262864330.290308862925 1 60378.323663517 2024-03-09T07:46:04.527854+00:00 19994330.290091305971 27869999.999953698367 262864330.290041297674 1 60378.323675091 2024-03-09T07:46:05.527861+00:00 19994330.290013346821 27869999.999976549298 262864330.289986193180 1 60378.323686637 2024-03-09T07:46:06.525431+00:00 19994330.290226038545 27870000.000029031187 262864330.290251374245 1 60378.323698249 2024-03-09T07:46:07.528739+00:00 19994330.290095396340 27869999.999985292554 262864330.290076971054 1 60378.323709855 2024-03-09T07:46:08.531444+00:00 19994330.290447227657 27870000.000088337809 262864330.290531873703 1 60378.323721419 2024-03-09T07:46:09.530610+00:00 19994330.290159456432 27869999.999986991286 262864330.290142774582 1 60378.323732994 2024-03-09T07:46:10.530687+00:00 19994330.290309827775 27870000.000014968216 262864330.290321081877 1 60378.323744527 2024-03-09T07:46:11.527160+00:00 19994330.289878387004 27870000.000018004328 262864330.289892703295 1 60378.323756100 2024-03-09T07:46:12.526991+00:00 19994330.290148619562 27869999.999971833080 262864330.290116757154 1 60378.323767860 2024-03-09T07:46:13.543144+00:00 19994330.290438253433 27869999.999928437173 262864330.290363013744 1 60378.323779296 2024-03-09T07:46:14.531168+00:00 19994330.290380761027 27869999.999984238297 262864330.290361285210 1 60378.323791031 2024-03-09T07:46:15.545108+00:00 19994330.290071871132 27870000.000008728355 262864330.290076911449 1 60378.323802379 2024-03-09T07:46:16.525550+00:00 19994330.290419638157 27869999.999983083457 262864330.290399014950 1 60378.323813940 2024-03-09T07:46:17.524469+00:00 19994330.290010392666 27870000.000055108219 262864330.290061801672 1 60378.323825511 2024-03-09T07:46:18.524179+00:00 19994330.290297187865 27869999.999955866486 262864330.290249347687 1 60378.323837107 2024-03-09T07:46:19.526011+00:00 19994330.290080178529 27870000.000079274178 262864330.290155768394 1 60378.323848610 2024-03-09T07:46:20.519887+00:00 19994330.290088117123 27870000.000039376318 262864330.290123790503 1 60378.323860301 2024-03-09T07:46:21.529998+00:00 19994330.290171869099 27869999.999973472208 262864330.290141642094 1 60378.323871795 2024-03-09T07:46:22.523082+00:00 19994330.290269654244 27869999.999923214316 262864330.290189176798 1 60378.323883391 2024-03-09T07:46:23.524969+00:00 19994330.290218699723 27869999.999915439636 262864330.290130466223 1 60378.323895040 2024-03-09T07:46:24.531501+00:00 19994330.290197256953 27869999.999953009188 262864330.290146559477 1 60378.323906495 2024-03-09T07:46:25.521191+00:00 19994330.290186341852 27870000.000002160668 262864330.290184795856 1 60378.323918079 2024-03-09T07:46:26.522057+00:00 19994330.290075432509 27869999.999932657927 262864330.290004372597 1 60378.323929639 2024-03-09T07:46:27.520791+00:00 19994330.290265753865 27869999.999945160002 262864330.290207207203 1 60378.323941227 2024-03-09T07:46:28.522035+00:00 19994330.290200762451 27870000.000062990934 262864330.290260076523 1 60378.323952878 2024-03-09T07:46:29.528635+00:00 19994330.290151491761 27870000.000010475516 262864330.290158271790 1 60378.323964525 2024-03-09T07:46:30.534963+00:00 19994330.290405433625 27870000.000026237220 262864330.290427953005 1 60378.323976003 2024-03-09T07:46:31.526661+00:00 19994330.290222879499 27869999.999994792044 262864330.290213972330 1 60378.323987587 2024-03-09T07:46:32.527570+00:00 19994330.290014725178 27869999.999959677458 262864330.289970695972 1 60378.323999092 2024-03-09T07:46:33.521505+00:00 19994330.290508721024 27869999.999977566302 262864330.290482580662 1 60378.324010683 2024-03-09T07:46:34.523039+00:00 19994330.290408864617 27870000.000081673265 262864330.290486812592 1 60378.324022246 2024-03-09T07:46:35.522053+00:00 19994330.289929009974 27870000.000093352050 262864330.290018647909 1 60378.324033841 2024-03-09T07:46:36.523813+00:00 19994330.290390174836 27869999.999977204949 262864330.290363669395 1 60378.324045455 2024-03-09T07:46:37.527311+00:00 19994330.290051568300 27870000.000030267984 262864330.290078163147 1 60378.324056992 2024-03-09T07:46:38.524089+00:00 19994330.290496692061 27870000.000021755695 262864330.290514767170 1 60378.324068588 2024-03-09T07:46:39.525992+00:00 19994330.290273077786 27870000.000010222197 262864330.290279597044 1 60378.324080146 2024-03-09T07:46:40.524631+00:00 19994330.290172889829 27870000.000012885779 262864330.290182054043 1 60378.324091740 2024-03-09T07:46:41.526368+00:00 19994330.290273290128 27869999.999996047467 262864330.290265619755 1 60378.324103570 2024-03-09T07:46:42.548398+00:00 19994330.290192913264 27870000.000080388039 262864330.290269583464 1 60378.324114894 2024-03-09T07:46:43.526856+00:00 19994330.290350936353 27869999.999993413687 262864330.290340662003 1 60378.324126476 2024-03-09T07:46:44.527516+00:00 19994330.290474172682 27869999.999912671745 262864330.290383160114 1 60378.324138022 2024-03-09T07:46:45.525130+00:00 19994330.290119327605 27870000.000014141202 262864330.290129750967 1 60378.324149606 2024-03-09T07:46:46.525975+00:00 19994330.290333047509 27869999.999966692179 262864330.290296018124 1 60378.324161164 2024-03-09T07:46:47.524597+00:00 19994330.289808027446 27870000.000066187233 262864330.289870530367 1 60378.324172778 2024-03-09T07:46:48.528041+00:00 19994330.290235742927 27869999.999924764037 262864330.290156841278 1 60378.324184282 2024-03-09T07:46:49.521943+00:00 19994330.290218096226 27870000.000003755093 262864330.290218144655 1 60378.324195835 2024-03-09T07:46:50.520114+00:00 19994330.290108792484 27870000.000043567270 262864330.290148675442 1 60378.324207405 2024-03-09T07:46:51.519803+00:00 19994330.290265649557 27869999.999990221113 262864330.290252178907 1 60378.324218983 2024-03-09T07:46:52.520094+00:00 19994330.290318768471 27870000.000057812780 262864330.290372878313 1 60378.324230562 2024-03-09T07:46:53.520584+00:00 19994330.290370419621 27870000.000058580190 262864330.290425300598 1 60378.324242151 2024-03-09T07:46:54.521845+00:00 19994330.290226489305 27870000.000011090189 262864330.290233880281 1 60378.324253706 2024-03-09T07:46:55.520240+00:00 19994330.290015149862 27869999.999916557223 262864330.289928019047 1 60378.324265308 2024-03-09T07:46:56.522581+00:00 19994330.289990644902 27869999.999967940152 262864330.289954870939 1 60378.324276894 2024-03-09T07:46:57.523685+00:00 19994330.290180344135 27870000.000087283552 262864330.290263950825 1 60378.324288476 2024-03-09T07:46:58.524342+00:00 19994330.290090851486 27870000.000009663403 262864330.290096819401 1 60378.324300037 2024-03-09T07:46:59.523186+00:00 19994330.290180932730 27869999.999976240098 262864330.290153473616 1 60378.324311646 2024-03-09T07:47:00.526186+00:00 19994330.290507219732 27869999.999958109111 262864330.290461629629 1 60378.324323168 2024-03-09T07:47:01.521759+00:00 19994330.290429327637 27870000.000025831163 262864330.290451467037 1 60378.324334797 2024-03-09T07:47:02.526409+00:00 19994330.290230009705 27869999.999968737364 262864330.290195047855 1 60378.324346332 2024-03-09T07:47:03.523119+00:00 19994330.290033377707 27870000.000024892390 262864330.290054559708 1 60378.324357906 2024-03-09T07:47:04.523096+00:00 19994330.290543984622 27869999.999975629151 262864330.290515899658 1 60378.324369452 2024-03-09T07:47:05.520630+00:00 19994330.290067251772 27869999.999947991222 262864330.290011554956 1 60378.324381067 2024-03-09T07:47:06.524234+00:00 19994330.290441870689 27869999.999998241663 262864330.290436416864 1 60378.324392691 2024-03-09T07:47:07.528471+00:00 19994330.290269915015 27870000.000006821007 262864330.290273040533 1 60378.324404215 2024-03-09T07:47:08.524232+00:00 19994330.290329534560 27869999.999958198518 262864330.290284037590 1 60378.324415775 2024-03-09T07:47:09.522971+00:00 19994330.290221542120 27870000.000035390258 262864330.290253251791 1 60378.324427334 2024-03-09T07:47:10.521682+00:00 19994330.290113843977 27870000.000078912824 262864330.290189057589 1 60378.324438935 2024-03-09T07:47:11.523989+00:00 19994330.290431726724 27869999.999983526766 262864330.290411561728 1 60378.324450481 2024-03-09T07:47:12.521589+00:00 19994330.290382973850 27870000.000050857663 262864330.290430128574 1 60378.324462066 2024-03-09T07:47:13.522509+00:00 19994330.290021821856 27869999.999976698309 262864330.289994835854 1 60378.324473643 2024-03-09T07:47:14.522772+00:00 19994330.290468376130 27869999.999981168658 262864330.290445834398 1 60378.324485269 2024-03-09T07:47:15.527271+00:00 19994330.290072277188 27869999.999981496483 262864330.290050089359 1 60378.324496777 2024-03-09T07:47:16.521553+00:00 19994330.290312189609 27869999.999918285757 262864330.290226787329 1 60378.324508346 2024-03-09T07:47:17.521121+00:00 19994330.289989717305 27869999.999981746078 262864330.289967775345 1 60378.324519937 2024-03-09T07:47:18.522592+00:00 19994330.290441673249 27870000.000008478761 262864330.290446430445 1 60378.324531488 2024-03-09T07:47:19.520583+00:00 19994330.290159575641 27869999.999961502850 262864330.290117383003 1 60378.324543135 2024-03-09T07:47:20.526858+00:00 19994330.290306810290 27869999.999977182597 262864330.290280282497 1 60378.324554648 2024-03-09T07:47:21.521594+00:00 19994330.290342811495 27870000.000004149973 262864330.290343254805 1 60378.324566243 2024-03-09T07:47:22.523429+00:00 19994330.290058687329 27870000.000002313405 262864330.290057301521 1 60378.324577787 2024-03-09T07:47:23.520834+00:00 19994330.290323063731 27870000.000004161149 262864330.290323555470 1 60378.324589467 2024-03-09T07:47:24.529915+00:00 19994330.290281396359 27869999.999959778041 262864330.290237456560 1 60378.324600932 2024-03-09T07:47:25.520537+00:00 19994330.290258321911 27870000.000015720725 262864330.290270358324 1 60378.324612509 2024-03-09T07:47:26.520799+00:00 19994330.290292635560 27870000.000030472875 262864330.290319383144 1 60378.324624112 2024-03-09T07:47:27.523303+00:00 19994330.290128573775 27869999.999989833683 262864330.290114700794 1 60378.324635693 2024-03-09T07:47:28.523910+00:00 19994330.290309626609 27869999.999979872257 262864330.290285825729 1 60378.324647242 2024-03-09T07:47:29.521679+00:00 19994330.290314603597 27870000.000029303133 262864330.290340214968 1 60378.324658807 2024-03-09T07:47:30.520954+00:00 19994330.290137775242 27870000.000001814216 262864330.290135890245 1 60378.324670389 2024-03-09T07:47:31.521648+00:00 19994330.290260788053 27870000.000075187534 262864330.290332287550 1 60378.324681972 2024-03-09T07:47:32.522375+00:00 19994330.290185365826 27870000.000028271228 262864330.290209949017 1 60378.324693552 2024-03-09T07:47:33.522868+00:00 19994330.290219809860 27870000.000061899424 262864330.290278017521 1 60378.324705112 2024-03-09T07:47:34.521654+00:00 19994330.290214329958 27870000.000032234937 262864330.290242880583 1 60378.324716731 2024-03-09T07:47:35.525532+00:00 19994330.289987172931 27870000.000069089234 262864330.290052562952 1 60378.324728404 2024-03-09T07:47:36.534090+00:00 19994330.290369674563 27870000.000024471432 262864330.290390431881 1 60378.324739994 2024-03-09T07:47:37.535468+00:00 19994330.290148653090 27870000.000031534582 262864330.290176481009 1 60378.324751501 2024-03-09T07:47:38.529705+00:00 19994330.290348131210 27869999.999985273927 262864330.290329724550 1 60378.324763023 2024-03-09T07:47:39.525196+00:00 19994330.290081180632 27869999.999995138496 262864330.290072619915 1 60378.324774642 2024-03-09T07:47:40.529128+00:00 19994330.290344856679 27869999.999964725226 262864330.290305882692 1 60378.324786220 2024-03-09T07:47:41.529430+00:00 19994330.289951875806 27869999.999961994588 262864330.289910197258 1 60378.324797755 2024-03-09T07:47:42.526024+00:00 19994330.290275670588 27869999.999963805079 262864330.290235787630 1 60378.324809331 2024-03-09T07:47:43.526252+00:00 19994330.290479891002 27869999.999955628067 262864330.290431827307 1 60378.324820939 2024-03-09T07:47:44.529085+00:00 19994330.290094356984 27870000.000051602721 262864330.290142267942 1 60378.324832445 2024-03-09T07:47:45.523218+00:00 19994330.290378201753 27870000.000027995557 262864330.290402501822 1 60378.324844109 2024-03-09T07:47:46.531025+00:00 19994330.290382161736 27870000.000006604940 262864330.290385067463 1 60378.324855659 2024-03-09T07:47:47.528951+00:00 19994330.290291555226 27870000.000042092055 262864330.290329933167 1 60378.324867182 2024-03-09T07:47:48.524581+00:00 19994330.290175210685 27870000.000071633607 262864330.290243148804 1 60378.324878867 2024-03-09T07:47:49.534090+00:00 19994330.290142308921 27869999.999992109835 262864330.290130704641 1 60378.324890336 2024-03-09T07:47:50.525019+00:00 19994330.290210105479 27869999.999990951270 262864330.290197342634 1 60378.324902018 2024-03-09T07:47:51.534356+00:00 19994330.290245413780 27869999.999940291047 262864330.290181994438 1 60378.324913569 2024-03-09T07:47:52.532328+00:00 19994330.290158420801 27869999.999920956790 262864330.290075689554 1 60378.324925134 2024-03-09T07:47:53.531570+00:00 19994330.290185838938 27870000.000023480505 262864330.290205627680 1 60378.324936735 2024-03-09T07:47:54.533841+00:00 19994330.290250062943 27869999.999933447689 262864330.290179818869 1 60378.324948207 2024-03-09T07:47:55.525100+00:00 19994330.290312819183 27870000.000048339367 262864330.290357470512 1 60378.324959847 2024-03-09T07:47:56.530751+00:00 19994330.289970822632 27870000.000034246594 262864330.290001362562 1 60378.324971396 2024-03-09T07:47:57.528664+00:00 19994330.290193952620 27870000.000004973263 262864330.290195226669 1 60378.324983081 2024-03-09T07:47:58.538163+00:00 19994330.290398314595 27869999.999972328544 262864330.290366947651 1 60378.324994591 2024-03-09T07:47:59.532673+00:00 19994330.290038835257 27870000.000035285950 262864330.290070414543 1 60378.325006133 2024-03-09T07:48:00.529864+00:00 19994330.290276199579 27869999.999976046383 262864330.290248543024 1 60378.325017997 2024-03-09T07:48:01.554916+00:00 19994330.290213026106 27869999.999961566180 262864330.290170878172 1 60378.325029310 2024-03-09T07:48:02.532386+00:00 19994330.290418747813 27869999.999992679805 262864330.290407717228 1 60378.325040830 2024-03-09T07:48:03.527758+00:00 19994330.290230322629 27869999.999978203326 262864330.290204852819 1 60378.325052350 2024-03-09T07:48:04.523074+00:00 19994330.290575116873 27870000.000025212765 262864330.290596634150 1 60378.325063981 2024-03-09T07:48:05.527980+00:00 19994330.290178876370 27870000.000078216195 262864330.290253371000 1 60378.325075556 2024-03-09T07:48:06.527988+00:00 19994330.290061108768 27869999.999963350594 262864330.290020763874 1 60378.325087072 2024-03-09T07:48:07.523056+00:00 19994330.290630523115 27870000.000054888427 262864330.290681719780 1 60378.325098689 2024-03-09T07:48:08.526748+00:00 19994330.290364153683 27869999.999983787537 262864330.290344238281 1 60378.325110282 2024-03-09T07:48:09.528334+00:00 19994330.290283545852 27869999.999977234751 262864330.290257096291 1 60378.325121819 2024-03-09T07:48:10.525113+00:00 19994330.289989378303 27870000.000023920089 262864330.290009617805 1 60378.325133454 2024-03-09T07:48:11.530449+00:00 19994330.290245231241 27870000.000027716160 262864330.290269255638 1 60378.325144993 2024-03-09T07:48:12.527370+00:00 19994330.290343206376 27869999.999983500689 262864330.290322989225 1 60378.325156626 2024-03-09T07:48:13.532457+00:00 19994330.290288526565 27870000.000010017306 262864330.290294855833 1 60378.325168078 2024-03-09T07:48:14.521961+00:00 19994330.290153898299 27869999.999958224595 262864330.290108412504 1 60378.325179717 2024-03-09T07:48:15.527533+00:00 19994330.290294658393 27869999.999999538064 262864330.290290474892 1 60378.325191274 2024-03-09T07:48:16.526078+00:00 19994330.290138166398 27869999.999979130924 262864330.290113598108 1 60378.325202787 2024-03-09T07:48:17.520789+00:00 19994330.290363881737 27870000.000024132431 262864330.290384322405 1 60378.325214352 2024-03-09T07:48:18.519964+00:00 19994330.290090922266 27870000.000008791685 262864330.290096014738 1 60378.325226012 2024-03-09T07:48:19.527411+00:00 19994330.290340341628 27870000.000003039837 262864330.290339678526 1 60378.325237682 2024-03-09T07:48:20.535723+00:00 19994330.290018204600 27869999.999965135008 262864330.289979636669 1 60378.325249137 2024-03-09T07:48:21.525429+00:00 19994330.290276028216 27870000.000031027943 262864330.290303349495 1 60378.325260668 2024-03-09T07:48:22.521727+00:00 19994330.289817478508 27869999.999944463372 262864330.289758235216 1 60378.325272231 2024-03-09T07:48:23.520770+00:00 19994330.290336083621 27869999.999987609684 262864330.290319979191 1 60378.325283812 2024-03-09T07:48:24.521394+00:00 19994330.290319398046 27869999.999971635640 262864330.290287315845 1 60378.325295429 2024-03-09T07:48:25.525040+00:00 19994330.290095839649 27869999.999999351799 262864330.290091484785 1 60378.325306994 2024-03-09T07:48:26.524305+00:00 19994330.290189571679 27870000.000020887703 262864330.290206760168 1 60378.325318535 2024-03-09T07:48:27.521462+00:00 19994330.290250070393 27870000.000035058707 262864330.290281414986 1 60378.325330139 2024-03-09T07:48:28.523970+00:00 19994330.290414880961 27870000.000060070306 262864330.290471255779 1 60378.325341682 2024-03-09T07:48:29.521342+00:00 19994330.290226884186 27870000.000088304281 262864330.290311485529 1 60378.325353274 2024-03-09T07:48:30.522836+00:00 19994330.290189642459 27870000.000004798174 262864330.290190756321 1 60378.325364823 2024-03-09T07:48:31.520672+00:00 19994330.290101982653 27870000.000082779676 262864330.290181070566 1 60378.325376405 2024-03-09T07:48:32.521428+00:00 19994330.290380820632 27869999.999960139394 262864330.290337264538 1 60378.325388008 2024-03-09T07:48:33.523923+00:00 19994330.289925813675 27869999.999987073243 262864330.289909183979 1 60378.325399564 2024-03-09T07:48:34.522299+00:00 19994330.290174473077 27870000.000028666109 262864330.290199458599 1 60378.325411233 2024-03-09T07:48:35.530514+00:00 19994330.290241491050 27870000.000008489937 262864330.290246278048 1 60378.325422851 2024-03-09T07:48:36.534364+00:00 19994330.290125176311 27869999.999947294593 262864330.290068805218 1 60378.325434299 2024-03-09T07:48:37.523430+00:00 19994330.290384393185 27869999.999975159764 262864330.290355831385 1 60378.325445909 2024-03-09T07:48:38.526523+00:00 19994330.290147636086 27870000.000025510788 262864330.290169447660 1 60378.325457701 2024-03-09T07:48:39.545303+00:00 19994330.290088374168 27870000.000017382205 262864330.290102064610 1 60378.325469019 2024-03-09T07:48:40.523257+00:00 19994330.290354602039 27870000.000042300671 262864330.290393203497 1 60378.325480560 2024-03-09T07:48:41.520367+00:00 19994330.290153313428 27870000.000039562583 262864330.290189206600 1 60378.325492143 2024-03-09T07:48:42.521160+00:00 19994330.290276601911 27869999.999971970916 262864330.290244877338 1 60378.325503786 2024-03-09T07:48:43.527109+00:00 19994330.290440615267 27869999.999952122569 262864330.290389060974 1 60378.325515307 2024-03-09T07:48:44.522479+00:00 19994330.290054295212 27869999.999977514148 262864330.290028125048 1 60378.325526933 2024-03-09T07:48:45.526987+00:00 19994330.290156379342 27870000.000000726432 262864330.290153384209 1 60378.325538518 2024-03-09T07:48:46.527977+00:00 19994330.290316056460 27869999.999976571649 262864330.290288925171 1 60378.325550205 2024-03-09T07:48:47.537717+00:00 19994330.289970912039 27869999.999973919243 262864330.289941132069 1 60378.325561715 2024-03-09T07:48:48.532223+00:00 19994330.290346570313 27869999.999979414046 262864330.290322273970 1 60378.325573333 2024-03-09T07:48:49.535949+00:00 19994330.290410343558 27870000.000080663711 262864330.290487319231 1 60378.325584850 2024-03-09T07:48:50.531072+00:00 19994330.290143832564 27869999.999977778643 262864330.290117919445 1 60378.325596299 2024-03-09T07:48:51.520223+00:00 19994330.290250852704 27870000.000059682876 262864330.290306866169 1 60378.325608107 2024-03-09T07:48:52.540443+00:00 19994330.290516197681 27870000.000046372414 262864330.290558874607 1 60378.325619507 2024-03-09T07:48:53.525405+00:00 19994330.290143471211 27869999.999976154417 262864330.290115922689 1 60378.325631201 2024-03-09T07:48:54.535775+00:00 19994330.290086202323 27869999.999994561076 262864330.290077090263 1 60378.325642750 2024-03-09T07:48:55.533552+00:00 19994330.290104806423 27869999.999957602471 262864330.290058702230 1 60378.325654180 2024-03-09T07:48:56.521173+00:00 19994330.290495429188 27869999.999945268035 262864330.290437012911 1 60378.325665917 2024-03-09T07:48:57.535273+00:00 19994330.290311805904 27870000.000026237220 262864330.290334343910 1 60378.325677464 2024-03-09T07:48:58.532869+00:00 19994330.290412280709 27870000.000121597201 262864330.290530174971 1 60378.325688986 2024-03-09T07:48:59.528409+00:00 19994330.290066134185 27869999.999926988035 262864330.289989411831 1 60378.325700564 2024-03-09T07:49:00.528769+00:00 19994330.290287166834 27869999.999976608902 262864330.290260076523 1 60378.325712269 2024-03-09T07:49:01.540021+00:00 19994330.290229346603 27869999.999986145645 262864330.290211796761 1 60378.325723686 2024-03-09T07:49:02.526511+00:00 19994330.290170494467 27870000.000009782612 262864330.290176570415 1 60378.325735345 2024-03-09T07:49:03.533805+00:00 19994330.290274590254 27870000.000075139105 262864330.290346026421 1 60378.325746846 2024-03-09T07:49:04.527495+00:00 19994330.290072787553 27870000.000037472695 262864330.290106564760 1 60378.325758367 2024-03-09T07:49:05.522911+00:00 19994330.290232181549 27869999.999964009970 262864330.290192484856 1 60378.325769963 2024-03-09T07:49:06.524779+00:00 19994330.290150515735 27870000.000006247312 262864330.290153086185 1 60378.325781514 2024-03-09T07:49:07.522850+00:00 19994330.290029630065 27869999.999900612980 262864330.289926528931 1 60378.325793064 2024-03-09T07:49:08.520741+00:00 19994330.290395319462 27869999.999957021326 262864330.290348649025 1 60378.325804634 2024-03-09T07:49:09.520425+00:00 19994330.290448352695 27869999.999933503568 262864330.290378153324 1 60378.325816211 2024-03-09T07:49:10.520670+00:00 19994330.289983209223 27870000.000061962754 262864330.290041476488 1 60378.325827780 2024-03-09T07:49:11.520226+00:00 19994330.290366329253 27870000.000061918050 262864330.290424555540 1 60378.325839407 2024-03-09T07:49:12.524746+00:00 19994330.290363293141 27870000.000036302954 262864330.290395885706 1 60378.325851011 2024-03-09T07:49:13.527318+00:00 19994330.290358677506 27870000.000011045486 262864330.290366053581 1 60378.325862573 2024-03-09T07:49:14.526309+00:00 19994330.290189236403 27870000.000082124025 262864330.290267676115 1 60378.325874272 2024-03-09T07:49:15.537095+00:00 19994330.290389347821 27870000.000006016344 262864330.290391683578 1 60378.325885735 2024-03-09T07:49:16.527522+00:00 19994330.290056496859 27870000.000019691885 262864330.290072500706 1 60378.325897271 2024-03-09T07:49:17.524209+00:00 19994330.290148079395 27869999.999949440360 262864330.290093839169 1 60378.325908914 2024-03-09T07:49:18.530191+00:00 19994330.290150549263 27869999.999990005046 262864330.290136873722 1 60378.325920468 2024-03-09T07:49:19.528438+00:00 19994330.290075741708 27869999.999999012798 262864330.290071070194 1 60378.325932041 2024-03-09T07:49:20.528340+00:00 19994330.290419422090 27870000.000042922795 262864330.290458649397 1 60378.325943748 2024-03-09T07:49:21.539767+00:00 19994330.290178094059 27869999.999907989055 262864330.290082395077 1 60378.325955136 2024-03-09T07:49:22.523750+00:00 19994330.290151715279 27870000.000027623028 262864330.290175646544 1 60378.325966787 2024-03-09T07:49:23.530342+00:00 19994330.290280982852 27870000.000005487353 262864330.290282785892 1 60378.325978410 2024-03-09T07:49:24.534632+00:00 19994330.290208093822 27869999.999983239919 262864330.290187656879 1 60378.325989867 2024-03-09T07:49:25.524505+00:00 19994330.290273346007 27870000.000038918108 262864330.290308564901 1 60378.326001583 2024-03-09T07:49:26.536754+00:00 19994330.290116634220 27869999.999993443489 262864330.290106385946 1 60378.326013053 2024-03-09T07:49:27.527769+00:00 19994330.290086902678 27869999.999944280833 262864330.290027469397 1 60378.326024681 2024-03-09T07:49:28.532458+00:00 19994330.290191456676 27869999.999982729554 262864330.290170490742 1 60378.326036277 2024-03-09T07:49:29.534350+00:00 19994330.290487803519 27869999.999963056296 262864330.290447145700 1 60378.326047773 2024-03-09T07:49:30.527531+00:00 19994330.290193311870 27870000.000054419041 262864330.290244042873 1 60378.326059480 2024-03-09T07:49:31.539107+00:00 19994330.290322702378 27869999.999957155436 262864330.290276139975 1 60378.326070968 2024-03-09T07:49:32.531598+00:00 19994330.290348339826 27870000.000081628561 262864330.290426284075 1 60378.326082654 2024-03-09T07:49:33.541338+00:00 19994330.290391597897 27870000.000052563846 262864330.290440469980 1 60378.326094185 2024-03-09T07:49:34.537580+00:00 19994330.290309365839 27869999.999966446310 262864330.290272116661 1 60378.326105650 2024-03-09T07:49:35.528156+00:00 19994330.290368281305 27869999.999981351197 262864330.290345937014 1 60378.326117232 2024-03-09T07:49:36.528832+00:00 19994330.290246184915 27870000.000055845827 262864330.290298342705 1 60378.326128779 2024-03-09T07:49:37.526481+00:00 19994330.290289130062 27870000.000021249056 262864330.290306687355 1 60378.326140446 2024-03-09T07:49:38.534543+00:00 19994330.290314760059 27870000.000002644956 262864330.290313720703 1 60378.326151937 2024-03-09T07:49:39.527366+00:00 19994330.290293756872 27869999.999942608178 262864330.290232658386 1 60378.326163510 2024-03-09T07:49:40.527292+00:00 19994330.290242146701 27870000.000022739172 262864330.290261179209 1 60378.326175158 2024-03-09T07:49:41.533668+00:00 19994330.290449090302 27870000.000033430755 262864330.290478825569 1 60378.326186612 2024-03-09T07:49:42.523268+00:00 19994330.290261264890 27869999.999950438738 262864330.290208011866 1 60378.326198204 2024-03-09T07:49:43.524855+00:00 19994330.290192551911 27870000.000059112906 262864330.290247976780 1 60378.326209864 2024-03-09T07:49:44.532204+00:00 19994330.290452003479 27870000.000002630055 262864330.290450930595 1 60378.326221425 2024-03-09T07:49:45.531137+00:00 19994330.290066428483 27870000.000007573515 262864330.290070295334 1 60378.326233012 2024-03-09T07:49:46.532218+00:00 19994330.290177963674 27870000.000051602721 262864330.290225893259 1 60378.326244501 2024-03-09T07:49:47.524884+00:00 19994330.290358938277 27869999.999984156340 262864330.290339380503 1 60378.326256212 2024-03-09T07:49:48.536710+00:00 19994330.290171686560 27869999.999964233488 262864330.290132224560 1 60378.326267747 2024-03-09T07:49:49.533349+00:00 19994330.290252264589 27870000.000013221055 262864330.290261805058 1 60378.326279272 2024-03-09T07:49:50.529147+00:00 19994330.290307920426 27869999.999865356833 262864330.290169566870 1 60378.326290860 2024-03-09T07:49:51.530319+00:00 19994330.290156960487 27869999.999934371561 262864330.290087640285 1 60378.326302464 2024-03-09T07:49:52.532914+00:00 19994330.290148079395 27869999.999996740371 262864330.290141135454 1 60378.326314004 2024-03-09T07:49:53.529965+00:00 19994330.290349487215 27869999.999939743429 262864330.290285527706 1 60378.326325595 2024-03-09T07:49:54.531386+00:00 19994330.290239889175 27869999.999977327883 262864330.290213525295 1 60378.326337161 2024-03-09T07:49:55.530701+00:00 19994330.290224559605 27870000.000115741044 262864330.290336608887 1 60378.326348733 2024-03-09T07:49:56.530498+00:00 19994330.290182907134 27869999.999948706478 262864330.290127933025 1 60378.326360332 2024-03-09T07:49:57.532651+00:00 19994330.290257226676 27870000.000001918525 262864330.290255427361 1 60378.326371969 2024-03-09T07:49:58.538134+00:00 19994330.290323924273 27869999.999970413744 262864330.290290623903 1 60378.326383456 2024-03-09T07:49:59.530624+00:00 19994330.290275558829 27870000.000103686005 262864330.290375530720 1 60378.326394970 2024-03-09T07:50:00.525390+00:00 19994330.289943795651 27869999.999922659248 262864330.289862751961 1 60378.326406850 2024-03-09T07:50:01.551817+00:00 19994330.290445305407 27869999.999936092645 262864330.290377706289 1 60378.326419092 2024-03-09T07:50:02.609583+00:00 19994330.290352594107 27870000.000005383044 262864330.290354281664 1 60378.326429760 2024-03-09T07:50:03.531236+00:00 19994330.290238250047 27870000.000012625009 262864330.290247201920 1 60378.326441377 2024-03-09T07:50:04.534983+00:00 19994330.290398031473 27870000.000027507544 262864330.290421843529 1 60378.326452912 2024-03-09T07:50:05.531617+00:00 19994330.290199719369 27870000.000007826835 262864330.290203869343 1 60378.326464412 2024-03-09T07:50:06.525211+00:00 19994330.290240146220 27870000.000030238181 262864330.290266692638 1 60378.326476033 2024-03-09T07:50:07.529240+00:00 19994330.290162153542 27870000.000007562339 262864330.290166020393 1 60378.326487611 2024-03-09T07:50:08.529568+00:00 19994330.290315486491 27869999.999993611127 262864330.290305405855 1 60378.326499145 2024-03-09T07:50:09.526154+00:00 19994330.290232319385 27869999.999991949648 262864330.290220588446 1 60378.326510778 2024-03-09T07:50:10.531174+00:00 19994330.290270205587 27870000.000051014125 262864330.290317535400 1 60378.326522268 2024-03-09T07:50:11.523994+00:00 19994330.290292680264 27870000.000019825995 262864330.290308803320 1 60378.326533870 2024-03-09T07:50:12.526343+00:00 19994330.290184460580 27869999.999967481941 262864330.290148258209 1 60378.326545508 2024-03-09T07:50:13.531851+00:00 19994330.290356118232 27870000.000022724271 262864330.290375143290 1 60378.326557057 2024-03-09T07:50:14.529674+00:00 19994330.290308307856 27869999.999946389347 262864330.290250986814 1 60378.326568572 2024-03-09T07:50:15.524663+00:00 19994330.290132701397 27870000.000029224902 262864330.290158241987 1 60378.326580166 2024-03-09T07:50:16.526347+00:00 19994330.290462259203 27869999.999909408391 262864330.290367960930 1 60378.326591731 2024-03-09T07:50:17.525512+00:00 19994330.290213175118 27869999.999989874661 262864330.290199339390 1 60378.326603264 2024-03-09T07:50:18.521961+00:00 19994330.290349699557 27870000.000037800521 262864330.290383785963 1 60378.326614861 2024-03-09T07:50:19.523978+00:00 19994330.290410224348 27869999.999966721982 262864330.290373235941 1 60378.326626518 2024-03-09T07:50:20.531151+00:00 19994330.289995372295 27870000.000047292560 262864330.290038973093 1 60378.326638027 2024-03-09T07:50:21.525524+00:00 19994330.290356926620 27869999.999969083816 262864330.290322333574 1 60378.326649864 2024-03-09T07:50:22.548285+00:00 19994330.290259715170 27870000.000033587217 262864330.290289610624 1 60378.326661159 2024-03-09T07:50:23.524111+00:00 19994330.290253512561 27870000.000013325363 262864330.290263146162 1 60378.326672751 2024-03-09T07:50:24.525640+00:00 19994330.290494311601 27869999.999978344887 262864330.290468961000 1 60378.326684373 2024-03-09T07:50:25.529822+00:00 19994330.290236439556 27869999.999983135611 262864330.290215879679 1 60378.326695856 2024-03-09T07:50:26.521971+00:00 19994330.290009398013 27870000.000095885247 262864330.290101587772 1 60378.326707443 2024-03-09T07:50:27.523060+00:00 19994330.290192048997 27869999.999891735613 262864330.290080070496 1 60378.326719033 2024-03-09T07:50:28.524443+00:00 19994330.290105123073 27870000.000056799501 262864330.290158241987 1 60378.326730615 2024-03-09T07:50:29.525121+00:00 19994330.290471028537 27870000.000020541251 262864330.290487855673 1 60378.326742161 2024-03-09T07:50:30.522706+00:00 19994330.290334600955 27870000.000016853213 262864330.290347784758 1 60378.326753731 2024-03-09T07:50:31.522396+00:00 19994330.290371544659 27870000.000065628439 262864330.290433466434 1 60378.326765296 2024-03-09T07:50:32.521593+00:00 19994330.290031272918 27869999.999948799610 262864330.289976388216 1 60378.326776971 2024-03-09T07:50:33.530258+00:00 19994330.290296241641 27870000.000030893832 262864330.290323436260 1 60378.326788431 2024-03-09T07:50:34.520486+00:00 19994330.290483478457 27870000.000047940761 262864330.290527731180 1 60378.326800044 2024-03-09T07:50:35.523804+00:00 19994330.290038388222 27869999.999982610345 262864330.290017277002 1 60378.326811602 2024-03-09T07:50:36.522402+00:00 19994330.290101535618 27869999.999989788979 262864330.290087610483 1 60378.326823154 2024-03-09T07:50:37.520451+00:00 19994330.290545143187 27870000.000004492700 262864330.290545940399 1 60378.326834763 2024-03-09T07:50:38.523527+00:00 19994330.290129717439 27870000.000016413629 262864330.290142446756 1 60378.326846307 2024-03-09T07:50:39.520909+00:00 19994330.290191434324 27870000.000017963350 262864330.290205717087 1 60378.326857892 2024-03-09T07:50:40.521855+00:00 19994330.290326397866 27869999.999979857355 262864330.290302544832 1 60378.326869509 2024-03-09T07:50:41.525612+00:00 19994330.290376253426 27869999.999968737364 262864330.290341287851 1 60378.326881033 2024-03-09T07:50:42.521287+00:00 19994330.289904173464 27869999.999944444746 262864330.289844930172 1 60378.326892645 2024-03-09T07:50:43.524540+00:00 19994330.290233425796 27869999.999955814332 262864330.290185540915 1 60378.326904187 2024-03-09T07:50:44.521762+00:00 19994330.290353689343 27869999.999993834645 262864330.290343821049 1 60378.326915751 2024-03-09T07:50:45.520929+00:00 19994330.290531445295 27869999.999972257763 262864330.290500015020 1 60378.326927380 2024-03-09T07:50:46.525643+00:00 19994330.290082398802 27869999.999950848520 262864330.290029555559 1 60378.326938909 2024-03-09T07:50:47.521777+00:00 19994330.290196452290 27869999.999942511320 262864330.290135264397 1 60378.326950608 2024-03-09T07:50:48.532531+00:00 19994330.290488086641 27869999.999998096377 262864330.290482491255 1 60378.326962148 2024-03-09T07:50:49.529586+00:00 19994330.290273319930 27869999.999987315387 262864330.290256917477 1 60378.326973768 2024-03-09T07:50:50.533594+00:00 19994330.290246322751 27870000.000036954880 262864330.290279567242 1 60378.326985294 2024-03-09T07:50:51.529420+00:00 19994330.290403079242 27870000.000017631799 262864330.290417015553 1 60378.326996913 2024-03-09T07:50:52.533272+00:00 19994330.290332932025 27870000.000004619360 262864330.290333867073 1 60378.327008400 2024-03-09T07:50:53.525739+00:00 19994330.290144834667 27870000.000000555068 262864330.290141701698 1 60378.327020062 2024-03-09T07:50:54.533380+00:00 19994330.290179189295 27870000.000082183629 262864330.290257692337 1 60378.327031562 2024-03-09T07:50:55.526922+00:00 19994330.290307853371 27869999.999940384179 262864330.290244549513 1 60378.327043238 2024-03-09T07:50:56.535745+00:00 19994330.290309160948 27869999.999989211559 262864330.290294677019 1 60378.327054752 2024-03-09T07:50:57.530538+00:00 19994330.290385454893 27870000.000049561262 262864330.290431320667 1 60378.327066332 2024-03-09T07:50:58.531101+00:00 19994330.290183089674 27869999.999888803810 262864330.290068209171 1 60378.327077862 2024-03-09T07:50:59.527314+00:00 19994330.290273047984 27869999.999971609563 262864330.290240943432 1 60378.327089378 2024-03-09T07:51:00.522277+00:00 19994330.290232341737 27870000.000033147633 262864330.290261775255 1 60378.327101056 2024-03-09T07:51:01.531270+00:00 19994330.290259167552 27870000.000022303313 262864330.290277779102 1 60378.327112508 2024-03-09T07:51:02.520661+00:00 19994330.290237460285 27869999.999985758215 262864330.290219515562 1 60378.327124110 2024-03-09T07:51:03.523142+00:00 19994330.290287945420 27869999.999984778464 262864330.290269017220 1 60378.327135657 2024-03-09T07:51:04.520765+00:00 19994330.290248014033 27870000.000019855797 262864330.290264159441 1 60378.327147257 2024-03-09T07:51:05.523020+00:00 19994330.290203262120 27869999.999963965267 262864330.290163546801 1 60378.327158821 2024-03-09T07:51:06.522099+00:00 19994330.290216475725 27869999.999963738024 262864330.290176510811 1 60378.327170395 2024-03-09T07:51:07.522144+00:00 19994330.290196821094 27870000.000044777989 262864330.290237903595 1 60378.327181943 2024-03-09T07:51:08.519844+00:00 19994330.290208909661 27870000.000043086708 262864330.290248304605 1 60378.327193536 2024-03-09T07:51:09.521511+00:00 19994330.290251825005 27869999.999993924052 262864330.290242046118 1 60378.327205142 2024-03-09T07:51:10.524300+00:00 19994330.290325716138 27869999.999979134649 262864330.290301144123 1 60378.327216690 2024-03-09T07:51:11.522073+00:00 19994330.290153536946 27870000.000100582838 262864330.290250420570 1 60378.327228377 2024-03-09T07:51:12.531781+00:00 19994330.290318496525 27869999.999978452921 262864330.290293246508 1 60378.327239840 2024-03-09T07:51:13.522150+00:00 19994330.290207728744 27870000.000060725957 262864330.290264785290 1 60378.327251520 2024-03-09T07:51:14.531324+00:00 19994330.289999499917 27870000.000056456774 262864330.290052235126 1 60378.327263120 2024-03-09T07:51:15.533557+00:00 19994330.290397055447 27870000.000002697110 262864330.290396034718 1 60378.327274932 2024-03-09T07:51:16.554094+00:00 19994330.290117040277 27869999.999987617135 262864330.290100932121 1 60378.327286329 2024-03-09T07:51:17.538831+00:00 19994330.290293302387 27869999.999944649637 262864330.290234267712 1 60378.327297734 2024-03-09T07:51:18.524199+00:00 19994330.290391508490 27869999.999975718558 262864330.290363520384 1 60378.327309578 2024-03-09T07:51:19.547492+00:00 19994330.290130056441 27870000.000066891313 262864330.290193229914 1 60378.327320941 2024-03-09T07:51:20.529275+00:00 19994330.290340662003 27869999.999893195927 262864330.290230154991 1 60378.327332541 2024-03-09T07:51:21.531557+00:00 19994330.289980210364 27870000.000060096383 262864330.290036588907 1 60378.327344088 2024-03-09T07:51:22.529203+00:00 19994330.290186531842 27870000.000048466027 262864330.290231287479 1 60378.327355629 2024-03-09T07:51:23.526353+00:00 19994330.290325812995 27870000.000052899122 262864330.290375024080 1 60378.327367328 2024-03-09T07:51:24.537137+00:00 19994330.290337987244 27870000.000060025603 262864330.290394306183 1 60378.327378855 2024-03-09T07:51:25.533026+00:00 19994330.290277376771 27869999.999959763139 262864330.290233433247 1 60378.327390494 2024-03-09T07:51:26.538709+00:00 19994330.290338747203 27869999.999982099980 262864330.290317147970 1 60378.327401856 2024-03-09T07:51:27.520343+00:00 19994330.290087841451 27870000.000016350299 262864330.290100514889 1 60378.327413453 2024-03-09T07:51:28.522301+00:00 19994330.290425501764 27870000.000031266361 262864330.290453076363 1 60378.327425179 2024-03-09T07:51:29.535433+00:00 19994330.290265399963 27869999.999897494912 262864330.290159195662 1 60378.327436656 2024-03-09T07:51:30.527054+00:00 19994330.290084052831 27870000.000012516975 262864330.290092885494 1 60378.327448277 2024-03-09T07:51:31.531134+00:00 19994330.289916399866 27869999.999965507537 262864330.289878219366 1 60378.327459799 2024-03-09T07:51:32.526659+00:00 19994330.290513083339 27870000.000028312206 262864330.290537714958 1 60378.327471447 2024-03-09T07:51:33.533043+00:00 19994330.290017824620 27870000.000026188791 262864330.290040314198 1 60378.327482970 2024-03-09T07:51:34.528659+00:00 19994330.290202707052 27870000.000021878630 262864330.290220886469 1 60378.327494812 2024-03-09T07:51:35.551755+00:00 19994330.290569193661 27870000.000068370253 262864330.290633857250 1 60378.327506144 2024-03-09T07:51:36.530846+00:00 19994330.290171585977 27870000.000013478100 262864330.290181368589 1 60378.327517837 2024-03-09T07:51:37.541104+00:00 19994330.290347963572 27870000.000052843243 262864330.290397107601 1 60378.327529250 2024-03-09T07:51:38.527183+00:00 19994330.290256369859 27869999.999969188124 262864330.290221869946 1 60378.327540878 2024-03-09T07:51:39.531837+00:00 19994330.290337584913 27869999.999896276742 262864330.290230184793 1 60378.327552420 2024-03-09T07:51:40.529091+00:00 19994330.290060535073 27870000.000002186745 262864330.290059030056 1 60378.327564023 2024-03-09T07:51:41.531557+00:00 19994330.290250331163 27870000.000012911856 262864330.290259540081 1 60378.327575484 2024-03-09T07:51:42.521855+00:00 19994330.290420588106 27869999.999931227416 262864330.290348112583 1 60378.327587288 2024-03-09T07:51:43.541717+00:00 19994330.289954587817 27869999.999967154115 262864330.289918065071 1 60378.327598745 2024-03-09T07:51:44.531604+00:00 19994330.290483240038 27869999.999958153814 262864330.290437698364 1 60378.327610390 2024-03-09T07:51:45.537671+00:00 19994330.290199726820 27870000.000009089708 262864330.290205121040 1 60378.327622046 2024-03-09T07:51:46.544746+00:00 19994330.290283277631 27869999.999988414347 262864330.290268003941 1 60378.327633449 2024-03-09T07:51:47.530011+00:00 19994330.289954461157 27869999.999994922429 262864330.289945691824 1 60378.327645063 2024-03-09T07:51:48.533431+00:00 19994330.290315840393 27870000.000043299049 262864330.290355443954 1 60378.327656553 2024-03-09T07:51:49.526170+00:00 19994330.290065653622 27869999.999903392047 262864330.289965331554 1 60378.327668246 2024-03-09T07:51:50.536436+00:00 19994330.290314868093 27869999.999962549657 262864330.290273725986 1 60378.327679867 2024-03-09T07:51:51.540549+00:00 19994330.289945494384 27869999.999971956015 262864330.289913743734 1 60378.327691353 2024-03-09T07:51:52.532897+00:00 19994330.290379751474 27869999.999969165772 262864330.290345221758 1 60378.327702961 2024-03-09T07:51:53.535807+00:00 19994330.290384668857 27869999.999938998371 262864330.290319979191 1 60378.327714499 2024-03-09T07:51:54.532743+00:00 19994330.290408261120 27870000.000046927482 262864330.290451496840 1 60378.327725958 2024-03-09T07:51:55.522747+00:00 19994330.290025964379 27869999.999961879104 262864330.289984166622 1 60378.327737615 2024-03-09T07:51:56.529889+00:00 19994330.290155217052 27870000.000097766519 262864330.290249288082 1 60378.327749208 2024-03-09T07:51:57.531583+00:00 19994330.290176916867 27869999.999948352575 262864330.290121585131 1 60378.327760832 2024-03-09T07:51:58.535872+00:00 19994330.290391314775 27869999.999975524843 262864330.290363162756 1 60378.327772334 2024-03-09T07:51:59.529664+00:00 19994330.290425162762 27870000.000035025179 262864330.290456473827 1 60378.327783880 2024-03-09T07:52:00.527222+00:00 19994330.290307532996 27869999.999985903502 262864330.290289729834 1 60378.327795392 2024-03-09T07:52:01.521902+00:00 19994330.290008448064 27869999.999962441623 262864330.289967209101 1 60378.327807062 2024-03-09T07:52:02.530173+00:00 19994330.290248677135 27869999.999972581863 262864330.290217578411 1 60378.327818571 2024-03-09T07:52:03.524514+00:00 19994330.290228873491 27869999.999991349876 262864330.290216535330 1 60378.327830262 2024-03-09T07:52:04.534610+00:00 19994330.290216919035 27870000.000020850450 262864330.290234088898 1 60378.327841735 2024-03-09T07:52:05.525876+00:00 19994330.290171254426 27870000.000043336302 262864330.290210902691 1 60378.327853316 2024-03-09T07:52:06.526484+00:00 19994330.289974693209 27870000.000096134841 262864330.290067136288 1 60378.327864881 2024-03-09T07:52:07.525737+00:00 19994330.290277268738 27870000.000015817583 262864330.290289402008 1 60378.327876525 2024-03-09T07:52:08.531772+00:00 19994330.290149286389 27870000.000172138214 262864330.290317714214 1 60378.327888049 2024-03-09T07:52:09.527452+00:00 19994330.290381547064 27870000.000010620803 262864330.290388464928 1 60378.327899615 2024-03-09T07:52:10.526714+00:00 19994330.290160905570 27869999.999986134470 262864330.290143340826 1 60378.327911172 2024-03-09T07:52:11.525251+00:00 19994330.290130645037 27870000.000005230308 262864330.290132194757 1 60378.327922774 2024-03-09T07:52:12.527654+00:00 19994330.290232375264 27869999.999957151711 262864330.290185809135 1 60378.327934352 2024-03-09T07:52:13.527967+00:00 19994330.290178921074 27869999.999976713210 262864330.290151953697 1 60378.327946078 2024-03-09T07:52:14.541194+00:00 19994330.290482930839 27869999.999998807907 262864330.290478050709 1 60378.327957462 2024-03-09T07:52:15.524691+00:00 19994330.290110483766 27869999.999999918044 262864330.290106713772 1 60378.327969038 2024-03-09T07:52:16.524866+00:00 19994330.290231566876 27869999.999968033284 262864330.290195882320 1 60378.327980568 2024-03-09T07:52:17.521103+00:00 19994330.290226057172 27870000.000065669417 262864330.290288031101 1 60378.327992147 2024-03-09T07:52:18.521497+00:00 19994330.290303163230 27870000.000036135316 262864330.290335595608 1 60378.328003798 2024-03-09T07:52:19.528157+00:00 19994330.290311649442 27869999.999979600310 262864330.290287554264 1 60378.328015356 2024-03-09T07:52:20.526753+00:00 19994330.290207862854 27870000.000007305294 262864330.290211468935 1 60378.328026873 2024-03-09T07:52:21.521782+00:00 19994330.290137216449 27870000.000018648803 262864330.290152192116 1 60378.328038478 2024-03-09T07:52:22.524501+00:00 19994330.290187090635 27870000.000006351620 262864330.290189743042 1 60378.328050013 2024-03-09T07:52:23.521151+00:00 19994330.290564306080 27869999.999906532466 262864330.290467143059 1 60378.328061580 2024-03-09T07:52:24.520491+00:00 19994330.290369533002 27870000.000045660883 262864330.290411502123 1 60378.328073220 2024-03-09T07:52:25.526208+00:00 19994330.290318872780 27870000.000024095178 262864330.290339261293 1 60378.328084813 2024-03-09T07:52:26.527875+00:00 19994330.290229514241 27869999.999995231628 262864330.290221035480 1 60378.328096346 2024-03-09T07:52:27.524303+00:00 19994330.290180131793 27869999.999906770885 262864330.290083229542 1 60378.328107918 2024-03-09T07:52:28.524126+00:00 19994330.290254890919 27869999.999999791384 262864330.290250986814 1 60378.328119444 2024-03-09T07:52:29.519943+00:00 19994330.290189422667 27869999.999966986477 262864330.290152698755 1 60378.328131046 2024-03-09T07:52:30.522359+00:00 19994330.290399290621 27869999.999989308417 262864330.290384888649 1 60378.328142603 2024-03-09T07:52:31.520937+00:00 19994330.290155716240 27870000.000045634806 262864330.290197640657 1 60378.328154191 2024-03-09T07:52:32.522143+00:00 19994330.290030781180 27870000.000030193478 262864330.290057271719 1 60378.328165765 2024-03-09T07:52:33.522101+00:00 19994330.290280900896 27869999.999965090305 262864330.290242314339 1 60378.328177356 2024-03-09T07:52:34.523568+00:00 19994330.290253520012 27869999.999993655831 262864330.290243476629 1 60378.328188918 2024-03-09T07:52:35.522528+00:00 19994330.290261730552 27869999.999991141260 262864330.290249168873 1 60378.328200506 2024-03-09T07:52:36.523683+00:00 19994330.290380585939 27869999.999970931560 262864330.290347844362 1 60378.328212091 2024-03-09T07:52:37.524686+00:00 19994330.290082726628 27870000.000027891248 262864330.290106922388 1 60378.328223695 2024-03-09T07:52:38.527256+00:00 19994330.290394082665 27869999.999967828393 262864330.290358185768 1 60378.328235239 2024-03-09T07:52:39.524629+00:00 19994330.290168862790 27869999.999972451478 262864330.290137618780 1 60378.328246781 2024-03-09T07:52:40.521857+00:00 19994330.290271297097 27870000.000068064779 262864330.290335655212 1 60378.328258344 2024-03-09T07:52:41.520936+00:00 19994330.290426369756 27870000.000072386116 262864330.290495067835 1 60378.328269965 2024-03-09T07:52:42.524928+00:00 19994330.290133744478 27869999.999907586724 262864330.290037631989 1 60378.328281518 2024-03-09T07:52:43.523173+00:00 19994330.290074739605 27869999.999992769212 262864330.290063798428 1 60378.328293103 2024-03-09T07:52:44.524111+00:00 19994330.289961643517 27870000.000000279397 262864330.289958208799 1 60378.328304646 2024-03-09T07:52:45.521408+00:00 19994330.290311437100 27870000.000023860484 262864330.290331602097 1 60378.328316287 2024-03-09T07:52:46.527185+00:00 19994330.290263503790 27869999.999927178025 262864330.290186971426 1 60378.328327868 2024-03-09T07:52:47.527792+00:00 19994330.290091484785 27870000.000064805150 262864330.290152579546 1 60378.328339426 2024-03-09T07:52:48.526436+00:00 19994330.290470600128 27869999.999984424561 262864330.290451318026 1 60378.328350999 2024-03-09T07:52:49.526309+00:00 19994330.290221817791 27870000.000003106892 262864330.290221214294 1 60378.328362556 2024-03-09T07:52:50.524865+00:00 19994330.290203746408 27870000.000005040318 262864330.290205091238 1 60378.328374225 2024-03-09T07:52:51.533025+00:00 19994330.290383916348 27869999.999986369163 262864330.290366590023 1 60378.328385730 2024-03-09T07:52:52.527047+00:00 19994330.290393490344 27869999.999987673014 262864330.290377467871 1 60378.328397333 2024-03-09T07:52:53.529571+00:00 19994330.290096294135 27869999.999992497265 262864330.290085077286 1 60378.328408998 2024-03-09T07:52:54.537456+00:00 19994330.290258280933 27869999.999991923571 262864330.290246516466 1 60378.328420693 2024-03-09T07:52:55.547851+00:00 19994330.290254905820 27869999.999970786273 262864330.290221989155 1 60378.328432006 2024-03-09T07:52:56.525338+00:00 19994330.290151849389 27870000.000001713634 262864330.290149867535 1 60378.328443611 2024-03-09T07:52:57.528003+00:00 19994330.290356714278 27869999.999944157898 262864330.290297180414 1 60378.328455125 2024-03-09T07:52:58.522852+00:00 19994330.290088593960 27869999.999954823405 262864330.290039718151 1 60378.328466814 2024-03-09T07:52:59.532757+00:00 19994330.290056917816 27869999.999994654208 262864330.290047883987 1 60378.328478314 2024-03-09T07:53:00.526364+00:00 19994330.290369763970 27870000.000058401376 262864330.290424466133 1 60378.328489999 2024-03-09T07:53:01.535886+00:00 19994330.290117647499 27869999.999966230243 262864330.290080189705 1 60378.328501443 2024-03-09T07:53:02.524727+00:00 19994330.290415447205 27870000.000085756183 262864330.290497511625 1 60378.328512993 2024-03-09T07:53:03.522586+00:00 19994330.290240105242 27870000.000049669296 262864330.290286093950 1 60378.328524541 2024-03-09T07:53:04.520355+00:00 19994330.290179613978 27869999.999952420592 262864330.290128350258 1 60378.328536145 2024-03-09T07:53:05.522919+00:00 19994330.290081147105 27870000.000008799136 262864330.290086239576 1 60378.328547752 2024-03-09T07:53:06.525716+00:00 19994330.290281537920 27870000.000147435814 262864330.290425270796 1 60378.328559280 2024-03-09T07:53:07.521783+00:00 19994330.290321920067 27869999.999978847802 262864330.290297061205 1 60378.328570890 2024-03-09T07:53:08.524914+00:00 19994330.290244992822 27870000.000000692904 262864330.290241986513 1 60378.328582438 2024-03-09T07:53:09.522649+00:00 19994330.290347028524 27870000.000007424504 262864330.290350764990 1 60378.328594037 2024-03-09T07:53:10.524817+00:00 19994330.289946384728 27870000.000006005168 262864330.289948701859 1 60378.328605567 2024-03-09T07:53:11.520999+00:00 19994330.290304172784 27869999.999919097871 262864330.290219575167 1 60378.328617130 2024-03-09T07:53:12.520070+00:00 19994330.290112640709 27870000.000022221357 262864330.290131181479 1 60378.328628962 2024-03-09T07:53:13.542296+00:00 19994330.290137294680 27869999.999994128942 262864330.290127724409 1 60378.328640410 2024-03-09T07:53:14.531429+00:00 19994330.290335509926 27870000.000072363764 262864330.290404170752 1 60378.328652190 2024-03-09T07:53:15.549191+00:00 19994330.290170274675 27869999.999953120947 262864330.290119707584 1 60378.328663491 2024-03-09T07:53:16.525647+00:00 19994330.290308695287 27869999.999984659255 262864330.290289640427 1 60378.328675089 2024-03-09T07:53:17.527672+00:00 19994330.290311861783 27869999.999942991883 262864330.290251165628 1 60378.328686687 2024-03-09T07:53:18.529741+00:00 19994330.290302574635 27869999.999959453940 262864330.290258347988 1 60378.328698226 2024-03-09T07:53:19.526746+00:00 19994330.290034521371 27869999.999978162348 262864330.290008991957 1 60378.328709730 2024-03-09T07:53:20.520666+00:00 19994330.290344454348 27870000.000019926578 262864330.290360689163 1 60378.328721373 2024-03-09T07:53:21.526675+00:00 19994330.290082227439 27870000.000029247254 262864330.290107756853 1 60378.328732894 2024-03-09T07:53:22.522073+00:00 19994330.290185272694 27870000.000057563186 262864330.290239155293 1 60378.328744478 2024-03-09T07:53:23.522919+00:00 19994330.290030717850 27870000.000040218234 262864330.290067255497 1 60378.328756137 2024-03-09T07:53:24.530206+00:00 19994330.290210921317 27870000.000060699880 262864330.290267944336 1 60378.328767641 2024-03-09T07:53:25.524172+00:00 19994330.290506485850 27869999.999964095652 262864330.290466874838 1 60378.328779188 2024-03-09T07:53:26.521873+00:00 19994330.290227327496 27870000.000084172934 262864330.290307790041 1 60378.328790848 2024-03-09T07:53:27.529275+00:00 19994330.290268991143 27870000.000019729137 262864330.290285021067 1 60378.328802411 2024-03-09T07:53:28.528344+00:00 19994330.290176179260 27869999.999900504947 262864330.290073007345 1 60378.328814012 2024-03-09T07:53:29.530592+00:00 19994330.290192231536 27870000.000088352710 262864330.290276885033 1 60378.328825605 2024-03-09T07:53:30.532247+00:00 19994330.290075819939 27869999.999935477972 262864330.290007591248 1 60378.328837290 2024-03-09T07:53:31.541881+00:00 19994330.290464796126 27869999.999985113740 262864330.290446192026 1 60378.328848701 2024-03-09T07:53:32.527718+00:00 19994330.290585841984 27869999.999992378056 262864330.290574520826 1 60378.328860284 2024-03-09T07:53:33.528548+00:00 19994330.290239807218 27870000.000071428716 262864330.290307551622 1 60378.328871918 2024-03-09T07:53:34.533737+00:00 19994330.290089059621 27870000.000025264919 262864330.290110647678 1 60378.328883470 2024-03-09T07:53:35.531810+00:00 19994330.290207177401 27869999.999939545989 262864330.290143042803 1 60378.328895021 2024-03-09T07:53:36.529833+00:00 19994330.290329091251 27870000.000009924173 262864330.290335327387 1 60378.328906645 2024-03-09T07:53:37.534091+00:00 19994330.290124706924 27870000.000028818846 262864330.290149837732 1 60378.328918309 2024-03-09T07:53:38.541900+00:00 19994330.290170069784 27870000.000034775585 262864330.290201157331 1 60378.328929789 2024-03-09T07:53:39.533780+00:00 19994330.290143106133 27869999.999957114458 262864330.290096521378 1 60378.328941343 2024-03-09T07:53:40.532017+00:00 19994330.290381390601 27870000.000024210662 262864330.290401905775 1 60378.328953064 2024-03-09T07:53:41.544726+00:00 19994330.290315385908 27869999.999968878925 262864330.290280580521 1 60378.328964437 2024-03-09T07:53:42.527392+00:00 19994330.290099147707 27869999.999968491495 262864330.290063947439 1 60378.328976030 2024-03-09T07:53:43.529002+00:00 19994330.290315523744 27869999.999923788011 262864330.290235638618 1 60378.328987652 2024-03-09T07:53:44.533132+00:00 19994330.290252961218 27870000.000045552850 262864330.290294796228 1 60378.328999249 2024-03-09T07:53:45.535141+00:00 19994330.290077026933 27870000.000082805753 262864330.290156126022 1 60378.329010730 2024-03-09T07:53:46.527023+00:00 19994330.290243308991 27869999.999987423420 262864330.290227025747 1 60378.329022396 2024-03-09T07:53:47.535066+00:00 19994330.289996381849 27869999.999944269657 262864330.289936959743 1 60378.329033844 2024-03-09T07:53:48.524149+00:00 19994330.290378276259 27870000.000053424388 262864330.290428012609 1 60378.329045623 2024-03-09T07:53:49.541811+00:00 19994330.290198009461 27869999.999953489751 262864330.290147781372 1 60378.329057085 2024-03-09T07:53:50.532131+00:00 19994330.290314719081 27869999.999951455742 262864330.290262460709 1 60378.329068735 2024-03-09T07:53:51.538687+00:00 19994330.290080018342 27869999.999969232827 262864330.290045559406 1 60378.329080218 2024-03-09T07:53:52.530774+00:00 19994330.290286634117 27869999.999952133745 262864330.290235072374 1 60378.329091846 2024-03-09T07:53:53.535523+00:00 19994330.290324840695 27870000.000063173473 262864330.290384322405 1 60378.329103330 2024-03-09T07:53:54.527711+00:00 19994330.290218513459 27870000.000053241849 262864330.290268033743 1 60378.329114947 2024-03-09T07:53:55.531446+00:00 19994330.290085680783 27870000.000016976148 262864330.290098965168 1 60378.329126528 2024-03-09T07:53:56.532062+00:00 19994330.290468532592 27870000.000137817115 262864330.290602654219 1 60378.329138093 2024-03-09T07:53:57.531238+00:00 19994330.290052346885 27869999.999962054193 262864330.290010720491 1 60378.329149800 2024-03-09T07:53:58.542718+00:00 19994330.290317196399 27870000.000019676983 262864330.290333181620 1 60378.329161181 2024-03-09T07:53:59.526072+00:00 19994330.290140707046 27870000.000010788441 262864330.290147811174 1 60378.329172812 2024-03-09T07:54:00.530966+00:00 19994330.290193490684 27870000.000007078052 262864330.290196895599 1 60378.329184901 2024-03-09T07:54:01.575495+00:00 19994330.290184292942 27869999.999889615923 262864330.290070205927 1 60378.329195900 2024-03-09T07:54:02.525759+00:00 19994330.290364909917 27869999.999994073063 262864330.290355294943 1 60378.329207489 2024-03-09T07:54:03.527078+00:00 19994330.290257193148 27869999.999961499125 262864330.290214985609 1 60378.329219013 2024-03-09T07:54:04.522729+00:00 19994330.290177978575 27870000.000024355948 262864330.290198624134 1 60378.329230667 2024-03-09T07:54:05.529622+00:00 19994330.290269799531 27869999.999998513609 262864330.290264606476 1 60378.329242247 2024-03-09T07:54:06.530109+00:00 19994330.290411617607 27869999.999995812774 262864330.290403753519 1 60378.329253803 2024-03-09T07:54:07.528595+00:00 19994330.290284954011 27870000.000021062791 262864330.290302336216 1 60378.329265300 2024-03-09T07:54:08.521955+00:00 19994330.290269378573 27870000.000010598451 262864330.290276288986 1 60378.329277006 2024-03-09T07:54:09.533343+00:00 19994330.290098663419 27869999.999880984426 262864330.289975941181 1 60378.329288546 2024-03-09T07:54:10.530376+00:00 19994330.290227588266 27870000.000012140721 262864330.290236026049 1 60378.329300072 2024-03-09T07:54:11.526229+00:00 19994330.290380287915 27869999.999932512641 262864330.290309131145 1 60378.329311713 2024-03-09T07:54:12.532000+00:00 19994330.290313951671 27870000.000031370670 262864330.290341645479 1 60378.329323200 2024-03-09T07:54:13.524473+00:00 19994330.290016636252 27869999.999992523342 262864330.290005445480 1 60378.329334756 2024-03-09T07:54:14.522905+00:00 19994330.290204994380 27870000.000049948692 262864330.290251255035 1 60378.329346364 2024-03-09T07:54:15.525891+00:00 19994330.290363572538 27870000.000071525574 262864330.290431410074 1 60378.329357921 2024-03-09T07:54:16.524384+00:00 19994330.290294542909 27870000.000005885959 262864330.290296733379 1 60378.329369471 2024-03-09T07:54:17.522292+00:00 19994330.290156073868 27869999.999938156456 262864330.290090531111 1 60378.329381031 2024-03-09T07:54:18.521097+00:00 19994330.289997473359 27870000.000039320439 262864330.290033102036 1 60378.329392595 2024-03-09T07:54:19.520204+00:00 19994330.290012571961 27870000.000034525990 262864330.290043383837 1 60378.329404235 2024-03-09T07:54:20.525872+00:00 19994330.290384382010 27869999.999951291829 262864330.290331989527 1 60378.329415804 2024-03-09T07:54:21.525480+00:00 19994330.289985768497 27870000.000003352761 262864330.289985418320 1 60378.329427331 2024-03-09T07:54:22.521421+00:00 19994330.290296535939 27869999.999952323735 262864330.290245145559 1 60378.329438909 2024-03-09T07:54:23.521774+00:00 19994330.290166180581 27869999.999944515526 262864330.290106981993 1 60378.329450477 2024-03-09T07:54:24.521221+00:00 19994330.290238685906 27869999.999948222190 262864330.290183216333 1 60378.329462148 2024-03-09T07:54:25.529600+00:00 19994330.290387507528 27869999.999980729073 262864330.290364533663 1 60378.329473639 2024-03-09T07:54:26.522404+00:00 19994330.290286999196 27869999.999999817461 262864330.290283113718 1 60378.329485186 2024-03-09T07:54:27.520114+00:00 19994330.290314801037 27870000.000000502914 262864330.290311604738 1 60378.329496798 2024-03-09T07:54:28.523379+00:00 19994330.290118578821 27870000.000083539635 262864330.290198415518 1 60378.329508371 2024-03-09T07:54:29.523285+00:00 19994330.290085032582 27869999.999990612268 262864330.290071964264 1 60378.329519961 2024-03-09T07:54:30.524579+00:00 19994330.290289659053 27870000.000024471432 262864330.290310442448 1 60378.329531497 2024-03-09T07:54:31.521348+00:00 19994330.290072333068 27870000.000095274299 262864330.290163904428 1 60378.329543078 2024-03-09T07:54:32.521945+00:00 19994330.290206503123 27869999.999901011586 262864330.290103793144 1 60378.329554663 2024-03-09T07:54:33.522910+00:00 19994330.290356796235 27870000.000015679747 262864330.290368765593 1 60378.329566338 2024-03-09T07:54:34.531631+00:00 19994330.289900582284 27869999.999963626266 262864330.289860516787 1 60378.329577785 2024-03-09T07:54:35.520605+00:00 19994330.290257118642 27869999.999928783625 262864330.290182203054 1 60378.329589423 2024-03-09T07:54:36.526175+00:00 19994330.290169179440 27869999.999979127198 262864330.290144622326 1 60378.329600949 2024-03-09T07:54:37.522016+00:00 19994330.290314726532 27869999.999999009073 262864330.290310055017 1 60378.329612539 2024-03-09T07:54:38.523389+00:00 19994330.290310531855 27870000.000028267503 262864330.290335088968 1 60378.329624119 2024-03-09T07:54:39.523918+00:00 19994330.290274485946 27869999.999992776662 262864330.290263593197 1 60378.329635708 2024-03-09T07:54:40.525168+00:00 19994330.290135473013 27870000.000033289194 262864330.290165066719 1 60378.329647265 2024-03-09T07:54:41.523680+00:00 19994330.290113523602 27870000.000087071210 262864330.290196895599 1 60378.329658827 2024-03-09T07:54:42.522669+00:00 19994330.290229633451 27869999.999874599278 262864330.290100514889 1 60378.329670378 2024-03-09T07:54:43.520712+00:00 19994330.290197987109 27870000.000037558377 262864330.290231853724 1 60378.329681946 2024-03-09T07:54:44.520184+00:00 19994330.290328029543 27869999.999974090606 262864330.290298432112 1 60378.329693532 2024-03-09T07:54:45.521118+00:00 19994330.290124520659 27870000.000067036599 262864330.290187835693 1 60378.329705199 2024-03-09T07:54:46.529203+00:00 19994330.290273658931 27870000.000042971224 262864330.290312945843 1 60378.329716768 2024-03-09T07:54:47.528717+00:00 19994330.290192920715 27870000.000040445477 262864330.290229678154 1 60378.329728282 2024-03-09T07:54:48.523550+00:00 19994330.290133643895 27869999.999983198941 262864330.290113151073 1 60378.329739848 2024-03-09T07:54:49.522862+00:00 19994330.290148463100 27869999.999980229884 262864330.290125012398 1 60378.329751472 2024-03-09T07:54:50.527232+00:00 19994330.290331505239 27870000.000064872205 262864330.290392696857 1 60378.329763093 2024-03-09T07:54:51.531277+00:00 19994330.290052752942 27870000.000027123839 262864330.290076166391 1 60378.329774603 2024-03-09T07:54:52.525740+00:00 19994330.290181241930 27869999.999972574413 262864330.290150135756 1 60378.329786229 2024-03-09T07:54:53.530230+00:00 19994330.290337990969 27869999.999999023974 262864330.290333300829 1 60378.329797751 2024-03-09T07:54:54.525715+00:00 19994330.290271013975 27870000.000018976629 262864330.290286302567 1 60378.329809383 2024-03-09T07:54:55.530671+00:00 19994330.290393766016 27869999.999986067414 262864330.290376126766 1 60378.329821047 2024-03-09T07:54:56.538459+00:00 19994330.290162015706 27870000.000027641654 262864330.290185987949 1 60378.329832533 2024-03-09T07:54:57.530831+00:00 19994330.289960294962 27870000.000010788441 262864330.289967387915 1 60378.329844072 2024-03-09T07:54:58.527791+00:00 19994330.290229219943 27870000.000029314309 262864330.290254861116 1 60378.329855702 2024-03-09T07:54:59.532629+00:00 19994330.290148463100 27869999.999972194433 262864330.290116965771 1 60378.329867220 2024-03-09T07:55:00.527782+00:00 19994330.290349286050 27870000.000101562589 262864330.290447145700 1 60378.329878893 2024-03-09T07:55:01.536330+00:00 19994330.290265832096 27869999.999938249588 262864330.290200382471 1 60378.329890416 2024-03-09T07:55:02.531993+00:00 19994330.290300212801 27869999.999996915460 262864330.290293425322 1 60378.329902008 2024-03-09T07:55:03.533509+00:00 19994330.290033821017 27870000.000031687319 262864330.290061801672 1 60378.329913569 2024-03-09T07:55:04.532345+00:00 19994330.290356036276 27870000.000073119998 262864330.290425479412 1 60378.329925091 2024-03-09T07:55:05.527882+00:00 19994330.290206447244 27869999.999977998435 262864330.290180742741 1 60378.329936719 2024-03-09T07:55:06.532499+00:00 19994330.290286310017 27869999.999967146665 262864330.290249764919 1 60378.329948287 2024-03-09T07:55:07.532017+00:00 19994330.290105462074 27869999.999951001257 262864330.290052771568 1 60378.329959816 2024-03-09T07:55:08.528137+00:00 19994330.290431968868 27870000.000066798180 262864330.290495067835 1 60378.329971318 2024-03-09T07:55:09.521864+00:00 19994330.290066227317 27870000.000033009797 262864330.290095567703 1 60378.329983016 2024-03-09T07:55:10.532539+00:00 19994330.290213704109 27869999.999947480857 262864330.290157496929 1 60378.329994480 2024-03-09T07:55:11.523099+00:00 19994330.290269576013 27870000.000017140061 262864330.290283024311 1 60378.330006133 2024-03-09T07:55:12.529921+00:00 19994330.290204931051 27870000.000062428415 262864330.290263682604 1 60378.330017751 2024-03-09T07:55:13.533711+00:00 19994330.290197517723 27870000.000087033957 262864330.290280848742 1 60378.330029225 2024-03-09T07:55:14.525058+00:00 19994330.290102213621 27870000.000005558133 262864330.290104061365 1 60378.330040779 2024-03-09T07:55:15.523335+00:00 19994330.290314063430 27869999.999934826046 262864330.290245175362 1 60378.330052369 2024-03-09T07:55:16.524696+00:00 19994330.290444560349 27869999.999976024032 262864330.290416896343 1 60378.330063914 2024-03-09T07:55:17.522213+00:00 19994330.289985917509 27869999.999968118966 262864330.289950340986 1 60378.330075548 2024-03-09T07:55:18.527353+00:00 19994330.290432393551 27870000.000020112842 262864330.290448814631 1 60378.330087092 2024-03-09T07:55:19.524764+00:00 19994330.290320403874 27869999.999893326312 262864330.290210038424 1 60378.330098629 2024-03-09T07:55:20.521500+00:00 19994330.290149204433 27870000.000049892813 262864330.290195405483 1 60378.330110297 2024-03-09T07:55:21.529639+00:00 19994330.290092248470 27870000.000019419938 262864330.290107995272 1 60378.330121759 2024-03-09T07:55:22.519998+00:00 19994330.290293533355 27870000.000016830862 262864330.290306687355 1 60378.330133395 2024-03-09T07:55:23.525373+00:00 19994330.290236629546 27870000.000074282289 262864330.290307193995 1 60378.330144963 2024-03-09T07:55:24.524784+00:00 19994330.290129840374 27870000.000040147454 262864330.290166288614 1 60378.330156499 2024-03-09T07:55:25.521464+00:00 19994330.290401920676 27870000.000020094216 262864330.290418326855 1 60378.330168092 2024-03-09T07:55:26.523130+00:00 19994330.290189258754 27870000.000022213906 262864330.290207773447 1 60378.330179748 2024-03-09T07:55:27.530257+00:00 19994330.290350701660 27869999.999968934804 262864330.290315955877 1 60378.330191250 2024-03-09T07:55:28.523982+00:00 19994330.290263459086 27869999.999977927655 262864330.290237665176 1 60378.330202827 2024-03-09T07:55:29.524278+00:00 19994330.290459152311 27869999.999967880547 262864330.290423333645 1 60378.330214386 2024-03-09T07:55:30.522930+00:00 19994330.289958532900 27869999.999954670668 262864330.289909511805 1 60378.330225959 2024-03-09T07:55:31.522872+00:00 19994330.289968427271 27869999.999975170940 262864330.289939910173 1 60378.330237567 2024-03-09T07:55:32.525794+00:00 19994330.290370155126 27870000.000008042902 262864330.290374517441 1 60378.330249112 2024-03-09T07:55:33.523253+00:00 19994330.290319189429 27870000.000103041530 262864330.290418565273 1 60378.330260673 2024-03-09T07:55:34.522145+00:00 19994330.290286943316 27870000.000032678246 262864330.290315926075 1 60378.330272233 2024-03-09T07:55:35.520895+00:00 19994330.290088593960 27870000.000011160970 262864330.290096044540 1 60378.330283815 2024-03-09T07:55:36.521644+00:00 19994330.290214478970 27869999.999976877123 262864330.290187656879 1 60378.330295467 2024-03-09T07:55:37.528376+00:00 19994330.290184497833 27869999.999981280416 262864330.290162086487 1 60378.330306979 2024-03-09T07:55:38.523018+00:00 19994330.290149826556 27869999.999993875623 262864330.290140002966 1 60378.330318519 2024-03-09T07:55:39.520045+00:00 19994330.290275923908 27869999.999979659915 262864330.290251910686 1 60378.330330123 2024-03-09T07:55:40.522664+00:00 19994330.290263716131 27869999.999966204166 262864330.290226221085 1 60378.330341674 2024-03-09T07:55:41.520671+00:00 19994330.290341809392 27869999.999950733036 262864330.290288865566 1 60378.330353267 2024-03-09T07:55:42.522295+00:00 19994330.290247932076 27869999.999963935465 262864330.290208160877 1 60378.330364860 2024-03-09T07:55:43.523906+00:00 19994330.289954803884 27870000.000068433583 262864330.290019541979 1 60378.330376460 2024-03-09T07:55:44.526139+00:00 19994330.290409591049 27870000.000036947429 262864330.290442854166 1 60378.330387987 2024-03-09T07:55:45.522042+00:00 19994330.290050446987 27870000.000056002289 262864330.290102750063 1 60378.330399573 2024-03-09T07:55:46.523076+00:00 19994330.290631879121 27869999.999932661653 262864330.290560841560 1 60378.330411118 2024-03-09T07:55:47.520629+00:00 19994330.290408268571 27869999.999982450157 262864330.290387034416 1 60378.330422689 2024-03-09T07:55:48.520330+00:00 19994330.289991553873 27870000.000124804676 262864330.290112674236 1 60378.330434297 2024-03-09T07:55:49.523253+00:00 19994330.290256336331 27869999.999949730933 262864330.290202379227 1 60378.330445850 2024-03-09T07:55:50.521454+00:00 19994330.290081121027 27870000.000000629574 262864330.290078043938 1 60378.330457431 2024-03-09T07:55:51.522078+00:00 19994330.290315080434 27870000.000012233853 262864330.290323615074 1 60378.330469011 2024-03-09T07:55:52.522566+00:00 19994330.290178127587 27869999.999984126538 262864330.290158540010 1 60378.330480567 2024-03-09T07:55:53.521004+00:00 19994330.290151987225 27870000.000025860965 262864330.290174156427 1 60378.330492181 2024-03-09T07:55:54.524449+00:00 19994330.290320973843 27869999.999938212335 262864330.290255486965 1 60378.330503728 2024-03-09T07:55:55.522125+00:00 19994330.290484618396 27870000.000019360334 262864330.290500283241 1 60378.330515319 2024-03-09T07:55:56.523541+00:00 19994330.290042556822 27870000.000087056309 262864330.290125906467 1 60378.330526860 2024-03-09T07:55:57.520757+00:00 19994330.290104549378 27869999.999959040433 262864330.290059894323 1 60378.330538442 2024-03-09T07:55:58.521405+00:00 19994330.290338359773 27870000.000046849251 262864330.290381520987 1 60378.330550028 2024-03-09T07:55:59.522394+00:00 19994330.290323223919 27869999.999958168715 262864330.290277689695 1 60378.330561665 2024-03-09T07:56:00.527876+00:00 19994330.289997845888 27869999.999912958592 262864330.289907097816 1 60378.330573167 2024-03-09T07:56:01.521646+00:00 19994330.290111899376 27869999.999928060919 262864330.290036261082 1 60378.330584823 2024-03-09T07:56:02.528739+00:00 19994330.290469918400 27870000.000025514513 262864330.290491729975 1 60378.330596423 2024-03-09T07:56:03.530952+00:00 19994330.290121480823 27870000.000007480383 262864330.290125250816 1 60378.330607965 2024-03-09T07:56:04.528182+00:00 19994330.290167879313 27869999.999972160906 262864330.290136337280 1 60378.330619566 2024-03-09T07:56:05.530489+00:00 19994330.290350005031 27869999.999979849905 262864330.290326178074 1 60378.330631113 2024-03-09T07:56:06.528117+00:00 19994330.290112737566 27870000.000012543052 262864330.290121585131 1 60378.330642776 2024-03-09T07:56:07.535823+00:00 19994330.290264647454 27870000.000086765736 262864330.290347695351 1 60378.330654413 2024-03-09T07:56:08.541307+00:00 19994330.290334485471 27870000.000012349337 262864330.290343135595 1 60378.330665868 2024-03-09T07:56:09.530982+00:00 19994330.290320709348 27869999.999994058162 262864330.290311098099 1 60378.330677350 2024-03-09T07:56:10.523016+00:00 19994330.290140245110 27869999.999921359122 262864330.290057897568 1 60378.330689056 2024-03-09T07:56:11.534404+00:00 19994330.290195498616 27870000.000017270446 262864330.290209084749 1 60378.330700554 2024-03-09T07:56:12.527870+00:00 19994330.290486071259 27870000.000029839575 262864330.290512204170 1 60378.330712204 2024-03-09T07:56:13.534428+00:00 19994330.290038101375 27870000.000019468367 262864330.290053874254 1 60378.330723695 2024-03-09T07:56:14.527224+00:00 19994330.290310639888 27869999.999923948199 262864330.290230900049 1 60378.330735691 2024-03-09T07:56:15.563688+00:00 19994330.290338821709 27870000.000038884580 262864330.290374010801 1 60378.330746953 2024-03-09T07:56:16.536783+00:00 19994330.289988275617 27870000.000045474619 262864330.290030062199 1 60378.330758350 2024-03-09T07:56:17.521396+00:00 19994330.290333926678 27870000.000038232654 262864330.290368467569 1 60378.330770009 2024-03-09T07:56:18.528789+00:00 19994330.290446192026 27870000.000036828220 262864330.290479332209 1 60378.330781537 2024-03-09T07:56:19.524804+00:00 19994330.290189351887 27870000.000001545995 262864330.290187209845 1 60378.330793117 2024-03-09T07:56:20.525329+00:00 19994330.290361322463 27869999.999953620136 262864330.290311247110 1 60378.330804729 2024-03-09T07:56:21.528578+00:00 19994330.290116302669 27870000.000007018447 262864330.290119647980 1 60378.330816222 2024-03-09T07:56:22.521629+00:00 19994330.290318436921 27869999.999916359782 262864330.290231108665 1 60378.330827803 2024-03-09T07:56:23.522223+00:00 19994330.290248420089 27869999.999964073300 262864330.290208786726 1 60378.330839484 2024-03-09T07:56:24.531471+00:00 19994330.290227726102 27870000.000039581209 262864330.290263593197 1 60378.330851115 2024-03-09T07:56:25.536379+00:00 19994330.290130700916 27869999.999994590878 262864330.290121585131 1 60378.330862554 2024-03-09T07:56:26.524651+00:00 19994330.290313061327 27870000.000022932887 262864330.290332317352 1 60378.330874155 2024-03-09T07:56:27.526975+00:00 19994330.290242053568 27869999.999996002764 262864330.290234357119 1 60378.330885688 2024-03-09T07:56:28.523409+00:00 19994330.290431678295 27870000.000040739775 262864330.290468722582 1 60378.330897275 2024-03-09T07:56:29.524584+00:00 19994330.290043249726 27870000.000035490841 262864330.290075063705 1 60378.330908834 2024-03-09T07:56:30.523218+00:00 19994330.290346100926 27870000.000010125339 262864330.290352523327 1 60378.330920419 2024-03-09T07:56:31.524183+00:00 19994330.290050607175 27870000.000029243529 262864330.290076136589 1 60378.330931971 2024-03-09T07:56:32.522283+00:00 19994330.290443044156 27869999.999919187278 262864330.290358513594 1 60378.330943561 2024-03-09T07:56:33.523681+00:00 19994330.290478628129 27870000.000010602176 262864330.290485531092 1 60378.330955177 2024-03-09T07:56:34.527249+00:00 19994330.290234535933 27869999.999999430031 262864330.290230274200 1 60378.330966702 2024-03-09T07:56:35.523017+00:00 19994330.290064211935 27870000.000004395843 262864330.290064930916 1 60378.330978252 2024-03-09T07:56:36.520952+00:00 19994330.290341783315 27870000.000048883259 262864330.290386974812 1 60378.330989840 2024-03-09T07:56:37.522150+00:00 19994330.290220897645 27870000.000019382685 262864330.290236562490 1 60378.331001463 2024-03-09T07:56:38.526448+00:00 19994330.290153298527 27870000.000000320375 262864330.290149927139 1 60378.331013286 2024-03-09T07:56:39.547864+00:00 19994330.290341813117 27870000.000065714121 262864330.290403842926 1 60378.331024674 2024-03-09T07:56:40.531827+00:00 19994330.290111459792 27869999.999982364476 262864330.290090113878 1 60378.331036203 2024-03-09T07:56:41.527897+00:00 19994330.290193188936 27869999.999921109527 262864330.290110617876 1 60378.331047799 2024-03-09T07:56:42.529774+00:00 19994330.290231976658 27870000.000017173588 262864330.290245443583 1 60378.331059269 2024-03-09T07:56:43.520855+00:00 19994330.290266353637 27869999.999977093190 262864330.290239751339 1 60378.331070845 2024-03-09T07:56:44.521045+00:00 19994330.290246888995 27869999.999950516969 262864330.290193736553 1 60378.331082414 2024-03-09T07:56:45.520614+00:00 19994330.290337283164 27869999.999975435436 262864330.290309041739 1 60378.331093997 2024-03-09T07:56:46.521358+00:00 19994330.290363479406 27870000.000006169081 262864330.290365964174 1 60378.331105566 2024-03-09T07:56:47.520855+00:00 19994330.290187388659 27869999.999961692840 262864330.290145397186 1 60378.331117146 2024-03-09T07:56:48.521437+00:00 19994330.290231745690 27869999.999985657632 262864330.290213704109 1 60378.331128933 2024-03-09T07:56:49.539819+00:00 19994330.290342513472 27870000.000067804009 262864330.290406614542 1 60378.331140433 2024-03-09T07:56:50.533387+00:00 19994330.289972770959 27870000.000047799200 262864330.290016889572 1 60378.331151939 2024-03-09T07:56:51.527572+00:00 19994330.290336690843 27870000.000067163259 262864330.290400177240 1 60378.331163489 2024-03-09T07:56:52.525430+00:00 19994330.290145911276 27869999.999974399805 262864330.290116608143 1 60378.331175150 2024-03-09T07:56:53.532950+00:00 19994330.290327876806 27870000.000043645501 262864330.290367811918 1 60378.331186714 2024-03-09T07:56:54.532063+00:00 19994330.290161471814 27869999.999963592738 262864330.290121346712 1 60378.331198314 2024-03-09T07:56:55.534351+00:00 19994330.290259134024 27869999.999972365797 262864330.290227800608 1 60378.331209908 2024-03-09T07:56:56.536068+00:00 19994330.290370594710 27870000.000017914921 262864330.290384799242 1 60378.331221594 2024-03-09T07:56:57.545725+00:00 19994330.290244158357 27870000.000018272549 262864330.290258735418 1 60378.331233158 2024-03-09T07:56:58.544845+00:00 19994330.290071427822 27869999.999963589013 262864330.290031313896 1 60378.331244496 2024-03-09T07:56:59.524406+00:00 19994330.290369644761 27869999.999851197004 262864330.290217161179 1 60378.331256158 2024-03-09T07:57:00.532070+00:00 19994330.290272608399 27870000.000073030591 262864330.290341913700 1 60378.331267694 2024-03-09T07:57:01.528746+00:00 19994330.290336843580 27870000.000035252422 262864330.290368407965 1 60378.331279183 2024-03-09T07:57:02.521430+00:00 19994330.289992101490 27870000.000008687377 262864330.289997100830 1 60378.331290748 2024-03-09T07:57:03.520583+00:00 19994330.290525827557 27870000.000010129064 262864330.290532261133 1 60378.331302383 2024-03-09T07:57:04.525867+00:00 19994330.290084231645 27870000.000074129552 262864330.290154665709 1 60378.331313923 2024-03-09T07:57:05.522924+00:00 19994330.290177401155 27869999.999938502908 262864330.290112197399 1 60378.331325471 2024-03-09T07:57:06.520686+00:00 19994330.290021590889 27869999.999957673252 262864330.289975583553 1 60378.331337071 2024-03-09T07:57:07.522959+00:00 19994330.290308982134 27869999.999961063266 262864330.290266364813 1 60378.331348638 2024-03-09T07:57:08.522336+00:00 19994330.290006682277 27869999.999996822327 262864330.289999783039 1 60378.331360211 2024-03-09T07:57:09.522246+00:00 19994330.290399082005 27869999.999900128692 262864330.290295511484 1 60378.331371768 2024-03-09T07:57:10.520758+00:00 19994330.290329448879 27870000.000042255968 262864330.290368020535 1 60378.331383341 2024-03-09T07:57:11.520609+00:00 19994330.290114130825 27869999.999982453883 262864330.290092885494 1 60378.331394919 2024-03-09T07:57:12.520988+00:00 19994330.290086518973 27870000.000011574477 262864330.290094375610 1 60378.331406505 2024-03-09T07:57:13.522066+00:00 19994330.290085002780 27869999.999990686774 262864330.290072023869 1 60378.331418170 2024-03-09T07:57:14.529849+00:00 19994330.290011081845 27869999.999984677881 262864330.289992064238 1 60378.331429764 2024-03-09T07:57:15.531569+00:00 19994330.290263753384 27870000.000019405037 262864330.290279448032 1 60378.331441275 2024-03-09T07:57:16.526166+00:00 19994330.290239658207 27870000.000053618103 262864330.290289580822 1 60378.331452940 2024-03-09T07:57:17.534023+00:00 19994330.290372107178 27870000.000011444092 262864330.290379852057 1 60378.331464445 2024-03-09T07:57:18.528037+00:00 19994330.290182229131 27870000.000001303852 262864330.290179848671 1 60378.331476059 2024-03-09T07:57:19.531534+00:00 19994330.290246106684 27869999.999977007508 262864330.290219396353 1 60378.331487561 2024-03-09T07:57:20.525233+00:00 19994330.290244545788 27869999.999978989363 262864330.290219843388 1 60378.331499168 2024-03-09T07:57:21.528130+00:00 19994330.289896078408 27869999.999957975000 262864330.289850354195 1 60378.331510734 2024-03-09T07:57:22.527420+00:00 19994330.290439810604 27870000.000044494867 262864330.290480613708 1 60378.331522420 2024-03-09T07:57:23.537053+00:00 19994330.290431510657 27870000.000031676143 262864330.290459483862 1 60378.331533859 2024-03-09T07:57:24.525380+00:00 19994330.290015503764 27869999.999981362373 262864330.289993166924 1 60378.331545610 2024-03-09T07:57:25.540726+00:00 19994330.290420666337 27869999.999998219311 262864330.290415167809 1 60378.331557077 2024-03-09T07:57:26.531496+00:00 19994330.290112353861 27870000.000021632761 262864330.290130287409 1 60378.331568577 2024-03-09T07:57:27.525063+00:00 19994330.290562462062 27870000.000019587576 262864330.290578335524 1 60378.331580215 2024-03-09T07:57:28.530562+00:00 19994330.290100108832 27869999.999992433935 262864330.290088832378 1 60378.331591793 2024-03-09T07:57:29.530926+00:00 19994330.290226332843 27869999.999889478087 262864330.290112137794 1 60378.331603353 2024-03-09T07:57:30.529681+00:00 19994330.290120791644 27870000.000047519803 262864330.290164589882 1 60378.331614891 2024-03-09T07:57:31.526606+00:00 19994330.290496852249 27870000.000025097281 262864330.290518254042 1 60378.331626426 2024-03-09T07:57:32.523234+00:00 19994330.290001221001 27870000.000053502619 262864330.290051013231 1 60378.331638071 2024-03-09T07:57:33.529337+00:00 19994330.290257804096 27869999.999959249049 262864330.290213376284 1 60378.331649704 2024-03-09T07:57:34.534451+00:00 19994330.290131486952 27870000.000021494925 262864330.290149271488 1 60378.331661239 2024-03-09T07:57:35.531072+00:00 19994330.290437098593 27869999.999995086342 262864330.290428489447 1 60378.331672828 2024-03-09T07:57:36.532293+00:00 19994330.290313258767 27869999.999976087362 262864330.290285646915 1 60378.331684344 2024-03-09T07:57:37.527311+00:00 19994330.290011946112 27869999.999993700534 262864330.290001958609 1 60378.331695909 2024-03-09T07:57:38.526507+00:00 19994330.290297031403 27869999.999988175929 262864330.290281504393 1 60378.331707492 2024-03-09T07:57:39.527365+00:00 19994330.289994869381 27869999.999974269420 262864330.289965450764 1 60378.331719087 2024-03-09T07:57:40.529121+00:00 19994330.290098685771 27870000.000027913600 262864330.290122926235 1 60378.331730682 2024-03-09T07:57:41.530976+00:00 19994330.290271043777 27869999.999943882227 262864330.290211230516 1 60378.331742282 2024-03-09T07:57:42.533219+00:00 19994330.290520127863 27870000.000028893352 262864330.290545344353 1 60378.331753764 2024-03-09T07:57:43.525253+00:00 19994330.290262024850 27870000.000016145408 262864330.290274471045 1 60378.331765412 2024-03-09T07:57:44.531618+00:00 19994330.290069289505 27869999.999976545572 262864330.290042132139 1 60378.331776921 2024-03-09T07:57:45.525996+00:00 19994330.289698425680 27870000.000092536211 262864330.289787262678 1 60378.331788736 2024-03-09T07:57:46.546793+00:00 19994330.290373101830 27870000.000034645200 262864330.290404021740 1 60378.331800242 2024-03-09T07:57:47.540884+00:00 19994330.290284242481 27870000.000010419637 262864330.290290981531 1 60378.331811670 2024-03-09T07:57:48.528309+00:00 19994330.290321037173 27869999.999978527427 262864330.290295898914 1 60378.331823272 2024-03-09T07:57:49.530711+00:00 19994330.290265604854 27869999.999982941896 262864330.290244877338 1 60378.331834884 2024-03-09T07:57:50.533992+00:00 19994330.290130559355 27869999.999941457063 262864330.290068328381 1 60378.331846420 2024-03-09T07:57:51.530664+00:00 19994330.290021810681 27869999.999973837286 262864330.289991945028 1 60378.331857985 2024-03-09T07:57:52.529925+00:00 19994330.290323805064 27869999.999971341342 262864330.290291428566 1 60378.331869501 2024-03-09T07:57:53.524865+00:00 19994330.290291950107 27869999.999965790659 262864330.290254056454 1 60378.331881201 2024-03-09T07:57:54.535767+00:00 19994330.290350809693 27869999.999989088625 262864330.290336191654 1 60378.331892851 2024-03-09T07:57:55.542325+00:00 19994330.290335554630 27870000.000033192337 262864330.290365070105 1 60378.331904281 2024-03-09T07:57:56.529875+00:00 19994330.290154594928 27870000.000021349639 262864330.290172249079 1 60378.331915822 2024-03-09T07:57:57.526995+00:00 19994330.290253166109 27869999.999930229038 262864330.290179699659 1 60378.331927401 2024-03-09T07:57:58.527445+00:00 19994330.290244124830 27870000.000004943460 262864330.290245383978 1 60378.331939013 2024-03-09T07:57:59.530742+00:00 19994330.290172312409 27869999.999969683588 262864330.290138304234 1 60378.331950474 2024-03-09T07:58:00.520935+00:00 19994330.290424264967 27869999.999946177006 262864330.290366739035 1 60378.331962240 2024-03-09T07:58:01.537578+00:00 19994330.290158554912 27869999.999931745231 262864330.290086627007 1 60378.331973668 2024-03-09T07:58:02.524953+00:00 19994330.289891436696 27869999.999953184277 262864330.289840936661 1 60378.331985221 2024-03-09T07:58:03.523140+00:00 19994330.290337048471 27869999.999981589615 262864330.290314942598 1 60378.331996788 2024-03-09T07:58:04.522511+00:00 19994330.290423616767 27869999.999999612570 262864330.290419518948 1 60378.332008364 2024-03-09T07:58:05.522635+00:00 19994330.289933986962 27870000.000000841916 262864330.289931118488 1 60378.332019940 2024-03-09T07:58:06.522799+00:00 19994330.290536437184 27870000.000044479966 262864330.290577203035 1 60378.332031530 2024-03-09T07:58:07.524178+00:00 19994330.290384113789 27869999.999974403530 262864330.290354818106 1 60378.332043113 2024-03-09T07:58:08.524988+00:00 19994330.290103297681 27870000.000053349882 262864330.290152937174 1 60378.332054663 2024-03-09T07:58:09.522897+00:00 19994330.290288429707 27870000.000009439886 262864330.290294170380 1 60378.332066219 2024-03-09T07:58:10.521322+00:00 19994330.290094967932 27869999.999954786152 262864330.290046066046 1 60378.332077885 2024-03-09T07:58:11.529257+00:00 19994330.290204249322 27869999.999980032444 262864330.290180593729 1 60378.332089367 2024-03-09T07:58:12.521288+00:00 19994330.290150515735 27869999.999954916537 262864330.290101736784 1 60378.332100958 2024-03-09T07:58:13.522757+00:00 19994330.290217816830 27869999.999973960221 262864330.290188074112 1 60378.332112633 2024-03-09T07:58:14.531466+00:00 19994330.290292646736 27869999.999986894429 262864330.290275841951 1 60378.332124196 2024-03-09T07:58:15.530503+00:00 19994330.290305927396 27870000.000037565827 262864330.290339767933 1 60378.332135693 2024-03-09T07:58:16.523909+00:00 19994330.290094759315 27869999.999988880008 262864330.290079951286 1 60378.332147407 2024-03-09T07:58:17.535967+00:00 19994330.290245972574 27870000.000066805631 262864330.290309101343 1 60378.332158817 2024-03-09T07:58:18.521813+00:00 19994330.290077902377 27870000.000003945082 262864330.290078133345 1 60378.332170392 2024-03-09T07:58:19.521881+00:00 19994330.290051281452 27870000.000002894551 262864330.290050476789 1 60378.332182261 2024-03-09T07:58:20.547370+00:00 19994330.290326103568 27869999.999985884875 262864330.290308296680 1 60378.332193606 2024-03-09T07:58:21.527566+00:00 19994330.290157884359 27870000.000062491745 262864330.290216684341 1 60378.332205127 2024-03-09T07:58:22.522970+00:00 19994330.290281057358 27869999.999936759472 262864330.290214121342 1 60378.332216707 2024-03-09T07:58:23.523459+00:00 19994330.290290165693 27869999.999962586910 262864330.290249079466 1 60378.332228280 2024-03-09T07:58:24.523378+00:00 19994330.290239982307 27870000.000036682934 262864330.290272980928 1 60378.332239837 2024-03-09T07:58:25.521920+00:00 19994330.290204416960 27869999.999968830496 262864330.290169537067 1 60378.332251498 2024-03-09T07:58:26.529438+00:00 19994330.289997197688 27869999.999944865704 262864330.289938360453 1 60378.332263017 2024-03-09T07:58:27.524625+00:00 19994330.290201306343 27870000.000028040260 262864330.290225654840 1 60378.332274547 2024-03-09T07:58:28.520875+00:00 19994330.290412060916 27870000.000012431294 262864330.290420800447 1 60378.332286110 2024-03-09T07:58:29.519932+00:00 19994330.290055535734 27870000.000063128769 262864330.290114969015 1 60378.332297690 2024-03-09T07:58:30.520458+00:00 19994330.290093220770 27870000.000017844141 262864330.290107369423 1 60378.332309275 2024-03-09T07:58:31.521393+00:00 19994330.290338758379 27869999.999977353960 262864330.290312409401 1 60378.332320824 2024-03-09T07:58:32.519176+00:00 19994330.290348093957 27870000.000024396926 262864330.290368795395 1 60378.332332473 2024-03-09T07:58:33.525710+00:00 19994330.290219582617 27869999.999987881631 262864330.290203750134 1 60378.332344026 2024-03-09T07:58:34.523845+00:00 19994330.290178775787 27869999.999994643033 262864330.290169715881 1 60378.332355580 2024-03-09T07:58:35.522153+00:00 19994330.290396708995 27870000.000019185245 262864330.290412217379 1 60378.332367195 2024-03-09T07:58:36.525684+00:00 19994330.290257990360 27869999.999961763620 262864330.290216058493 1 60378.332378753 2024-03-09T07:58:37.524322+00:00 19994330.290194489062 27869999.999968353659 262864330.290159136057 1 60378.332390305 2024-03-09T07:58:38.522299+00:00 19994330.290329214185 27870000.000058583915 262864330.290384113789 1 60378.332401882 2024-03-09T07:58:39.522649+00:00 19994330.290265727788 27870000.000057503581 262864330.290319561958 1 60378.332413472 2024-03-09T07:58:40.524007+00:00 19994330.289989855140 27870000.000063106418 262864330.290049284697 1 60378.332425052 2024-03-09T07:58:41.524470+00:00 19994330.290592439473 27870000.000025015324 262864330.290613740683 1 60378.332436587 2024-03-09T07:58:42.521103+00:00 19994330.290043786168 27870000.000038873404 262864330.290078938007 1 60378.332448171 2024-03-09T07:58:43.521985+00:00 19994330.290160946548 27870000.000012286007 262864330.290169537067 1 60378.332459799 2024-03-09T07:58:44.526654+00:00 19994330.290160063654 27870000.000014986843 262864330.290171355009 1 60378.332471356 2024-03-09T07:58:45.525179+00:00 19994330.290301937610 27869999.999957863241 262864330.290256112814 1 60378.332482988 2024-03-09T07:58:46.530188+00:00 19994330.290012601763 27869999.999994318932 262864330.290003210306 1 60378.332494551 2024-03-09T07:58:47.529199+00:00 19994330.290589071810 27869999.999917123467 262864330.290502488613 1 60378.332506086 2024-03-09T07:58:48.525797+00:00 19994330.290124204010 27870000.000057827681 262864330.290178328753 1 60378.332517731 2024-03-09T07:58:49.531968+00:00 19994330.290164396167 27869999.999992202967 262864330.290152907372 1 60378.332529264 2024-03-09T07:58:50.528416+00:00 19994330.290372431278 27869999.999996799976 262864330.290365546942 1 60378.332540848 2024-03-09T07:58:51.529254+00:00 19994330.289994075894 27870000.000020578504 262864330.290010929108 1 60378.332552386 2024-03-09T07:58:52.526151+00:00 19994330.290183790028 27870000.000072371215 262864330.290252447128 1 60378.332564103 2024-03-09T07:58:53.538497+00:00 19994330.290168672800 27869999.999984234571 262864330.290149211884 1 60378.332575538 2024-03-09T07:58:54.526453+00:00 19994330.290279820561 27869999.999990738928 262864330.290266871452 1 60378.332587160 2024-03-09T07:58:55.530598+00:00 19994330.290266543627 27869999.999989744276 262864330.290252596140 1 60378.332598696 2024-03-09T07:58:56.527367+00:00 19994330.290074471384 27869999.999949507415 262864330.290020287037 1 60378.332610327 2024-03-09T07:58:57.532252+00:00 19994330.290196537971 27870000.000002898276 262864330.290195733309 1 60378.332621797 2024-03-09T07:58:58.523311+00:00 19994330.290173698217 27870000.000067632645 262864330.290237635374 1 60378.332633450 2024-03-09T07:58:59.530098+00:00 19994330.290090128779 27870000.000090036541 262864330.290176451206 1 60378.332645009 2024-03-09T07:59:00.528789+00:00 19994330.290338221937 27870000.000069230795 262864330.290403753519 1 60378.332656590 2024-03-09T07:59:01.529397+00:00 19994330.290166042745 27869999.999935887754 262864330.290098249912 1 60378.332668069 2024-03-09T07:59:02.521177+00:00 19994330.290468562394 27869999.999989893287 262864330.290454775095 1 60378.332679640 2024-03-09T07:59:03.520862+00:00 19994330.290097817779 27869999.999974500388 262864330.290068626404 1 60378.332691226 2024-03-09T07:59:04.521922+00:00 19994330.290264405310 27870000.000062249601 262864330.290322959423 1 60378.332702837 2024-03-09T07:59:05.525120+00:00 19994330.290020521730 27869999.999917510897 262864330.289934337139 1 60378.332714404 2024-03-09T07:59:06.524471+00:00 19994330.290251389146 27869999.999935273081 262864330.290182948112 1 60378.332726032 2024-03-09T07:59:07.529173+00:00 19994330.290180891752 27869999.999922804534 262864330.290100008249 1 60378.332737530 2024-03-09T07:59:08.522615+00:00 19994330.290222518146 27870000.000041365623 262864330.290260195732 1 60378.332749169 2024-03-09T07:59:09.528206+00:00 19994330.290528651327 27870000.000013951212 262864330.290538907051 1 60378.332760661 2024-03-09T07:59:10.521109+00:00 19994330.290281679481 27869999.999992810190 262864330.290270805359 1 60378.332772251 2024-03-09T07:59:11.522495+00:00 19994330.290179211646 27870000.000065665692 262864330.290241181850 1 60378.332783813 2024-03-09T07:59:12.521451+00:00 19994330.290145602077 27870000.000023167580 262864330.290165066719 1 60378.332795409 2024-03-09T07:59:13.523332+00:00 19994330.290396500379 27870000.000048402697 262864330.290441215038 1 60378.332807048 2024-03-09T07:59:14.528975+00:00 19994330.290111966431 27869999.999974999577 262864330.290083259344 1 60378.332818631 2024-03-09T07:59:15.529742+00:00 19994330.289991650730 27869999.999981440604 262864330.289969384670 1 60378.332830322 2024-03-09T07:59:16.539789+00:00 19994330.290125411004 27869999.999962046742 262864330.290083736181 1 60378.332841825 2024-03-09T07:59:17.533662+00:00 19994330.290343530476 27870000.000053364784 262864330.290393203497 1 60378.332853254 2024-03-09T07:59:18.521180+00:00 19994330.290180649608 27870000.000050600618 262864330.290227562189 1 60378.332864918 2024-03-09T07:59:19.528924+00:00 19994330.290234092623 27869999.999982167035 262864330.290212571621 1 60378.332876597 2024-03-09T07:59:20.537987+00:00 19994330.289891134948 27869999.999963983893 262864330.289851427078 1 60378.332888100 2024-03-09T07:59:21.531820+00:00 19994330.290292624384 27870000.000011499971 262864330.290300428867 1 60378.332899576 2024-03-09T07:59:22.523349+00:00 19994330.290423206985 27870000.000068653375 262864330.290488183498 1 60378.332911322 2024-03-09T07:59:23.538225+00:00 19994330.289967931807 27869999.999929592013 262864330.289893835783 1 60378.332922809 2024-03-09T07:59:24.530676+00:00 19994330.290455177426 27869999.999973479658 262864330.290424942970 1 60378.332934271 2024-03-09T07:59:25.520982+00:00 19994330.290380772203 27870000.000039562583 262864330.290416657925 1 60378.332945994 2024-03-09T07:59:26.533838+00:00 19994330.290136720985 27869999.999996028841 262864330.290129065514 1 60378.332957503 2024-03-09T07:59:27.528288+00:00 19994330.290050826967 27869999.999913576990 262864330.289960712194 1 60378.332969081 2024-03-09T07:59:28.528591+00:00 19994330.290107280016 27870000.000017423183 262864330.290121018887 1 60378.332980648 2024-03-09T07:59:29.527955+00:00 19994330.290503032506 27869999.999995239079 262864330.290494561195 1 60378.332992285 2024-03-09T07:59:30.533434+00:00 19994330.290029410273 27869999.999923072755 262864330.289948791265 1 60378.333003832 2024-03-09T07:59:31.531041+00:00 19994330.290308680385 27869999.999994941056 262864330.290299922228 1 60378.333015456 2024-03-09T07:59:32.535431+00:00 19994330.290112808347 27870000.000031594187 262864330.290140688419 1 60378.333027106 2024-03-09T07:59:33.541986+00:00 19994330.290386565030 27870000.000007867813 262864330.290390729904 1 60378.333038545 2024-03-09T07:59:34.530307+00:00 19994330.290055926889 27870000.000056743622 262864330.290108978748 1 60378.333050120 2024-03-09T07:59:35.530350+00:00 19994330.290173895657 27870000.000012442470 262864330.290182650089 1 60378.333061760 2024-03-09T07:59:36.536100+00:00 19994330.290247406811 27869999.999984186143 262864330.290227890015 1 60378.333073293 2024-03-09T07:59:37.532512+00:00 19994330.290263630450 27870000.000052928925 262864330.290312856436 1 60378.333084929 2024-03-09T07:59:38.537833+00:00 19994330.290060516447 27869999.999964330345 262864330.290021151304 1 60378.333096361 2024-03-09T07:59:39.525590+00:00 19994330.290523339063 27869999.999956738204 262864330.290476381779 1 60378.333107959 2024-03-09T07:59:40.527679+00:00 19994330.290116135031 27870000.000033397228 262864330.290145844221 1 60378.333119579 2024-03-09T07:59:41.531605+00:00 19994330.290096882731 27869999.999929409474 262864330.290022581816 1 60378.333131170 2024-03-09T07:59:42.533067+00:00 19994330.290259025991 27870000.000056050718 262864330.290311396122 1 60378.333142801 2024-03-09T07:59:43.537997+00:00 19994330.290211275220 27870000.000089168549 262864330.290296733379 1 60378.333154266 2024-03-09T07:59:44.528589+00:00 19994330.290221292526 27869999.999958675355 262864330.290176272392 1 60378.333165763 2024-03-09T07:59:45.521934+00:00 19994330.290151931345 27870000.000062171370 262864330.290210396051 1 60378.333177393 2024-03-09T07:59:46.526804+00:00 19994330.290329586715 27869999.999967109412 262864330.290292978287 1 60378.333188904 2024-03-09T07:59:47.521268+00:00 19994330.290068417788 27870000.000031415373 262864330.290096133947 1 60378.333200621 2024-03-09T07:59:48.533639+00:00 19994330.290122389793 27869999.999995868653 262864330.290114551783 1 60378.333212265 2024-03-09T07:59:49.539724+00:00 19994330.290282063186 27869999.999966420233 262864330.290244787931 1 60378.333223665 2024-03-09T07:59:50.524672+00:00 19994330.290148351341 27869999.999950002879 262864330.290094643831 1 60378.333235214 2024-03-09T07:59:51.522495+00:00 19994330.290165446699 27869999.999987095594 262864330.290148854256 1 60378.333246825 2024-03-09T07:59:52.525674+00:00 19994330.290354676545 27870000.000051639974 262864330.290402621031 1 60378.333258415 2024-03-09T07:59:53.527026+00:00 19994330.290014248341 27870000.000020269305 262864330.290030807257 1 60378.333270063 2024-03-09T07:59:54.533395+00:00 19994330.290122941136 27869999.999972473830 262864330.290091693401 1 60378.333281578 2024-03-09T07:59:55.528305+00:00 19994330.290095932782 27870000.000040676445 262864330.290132910013 1 60378.333293302 2024-03-09T07:59:56.541337+00:00 19994330.290176939219 27870000.000067859888 262864330.290241092443 1 60378.333304786 2024-03-09T07:59:57.533466+00:00 19994330.290378384292 27870000.000029191375 262864330.290403902531 1 60378.333316315 2024-03-09T07:59:58.529659+00:00 19994330.290191661566 27870000.000042773783 262864330.290230721235 1 60378.333327893 2024-03-09T07:59:59.529985+00:00 19994330.290083862841 27869999.999997105449 262864330.290077269077 1 60378.333339455 2024-03-09T08:00:00.528860+00:00 19994330.290312126279 27869999.999960217625 262864330.290268659592 1 60378.333351188 2024-03-09T08:00:01.542642+00:00 19994330.290362931788 27869999.999980907887 262864330.290340125561 1 60378.333362760 2024-03-09T08:00:02.542518+00:00 19994330.290150154382 27869999.999990813434 262864330.290137290955 1 60378.333374223 2024-03-09T08:00:03.532834+00:00 19994330.290165092796 27870000.000032439828 262864330.290193825960 1 60378.333385780 2024-03-09T08:00:04.531442+00:00 19994330.290403626859 27870000.000002343208 262864330.290402293205 1 60378.333397384 2024-03-09T08:00:05.533966+00:00 19994330.290255736560 27870000.000033099204 262864330.290285140276 1 60378.333408955 2024-03-09T08:00:06.533757+00:00 19994330.290361419320 27870000.000004176050 262864330.290361881256 1 60378.333420518 2024-03-09T08:00:07.532797+00:00 19994330.290191635489 27869999.999992180616 262864330.290180146694 1 60378.333432136 2024-03-09T08:00:08.536534+00:00 19994330.290315315127 27870000.000061206520 262864330.290372848511 1 60378.333443563 2024-03-09T08:00:09.523791+00:00 19994330.290186963975 27869999.999935518950 262864330.290118783712 1 60378.333455207 2024-03-09T08:00:10.529879+00:00 19994330.290338546038 27869999.999952644110 262864330.290287494659 1 60378.333466841 2024-03-09T08:00:11.535087+00:00 19994330.290284041315 27869999.999944217503 262864330.290224552155 1 60378.333478341 2024-03-09T08:00:12.528661+00:00 19994330.290261410177 27870000.000031478703 262864330.290289193392 1 60378.333489957 2024-03-09T08:00:13.532332+00:00 19994330.290199730545 27869999.999975375831 262864330.290171414614 1 60378.333501442 2024-03-09T08:00:14.524598+00:00 19994330.290309339762 27870000.000013273209 262864330.290318906307 1 60378.333513070 2024-03-09T08:00:15.529281+00:00 19994330.290067411959 27870000.000057145953 262864330.290120869875 1 60378.333524617 2024-03-09T08:00:16.526894+00:00 19994330.290454074740 27870000.000004023314 262864330.290454387665 1 60378.333536159 2024-03-09T08:00:17.524118+00:00 19994330.290145508945 27870000.000077966601 262864330.290219783783 1 60378.333547773 2024-03-09T08:00:18.527584+00:00 19994330.290306564420 27869999.999984983355 262864330.290287852287 1 60378.333559366 2024-03-09T08:00:19.529226+00:00 19994330.290293462574 27870000.000051256269 262864330.290341019630 1 60378.333570926 2024-03-09T08:00:20.528043+00:00 19994330.290377605706 27870000.000020977110 262864330.290394902229 1 60378.333582460 2024-03-09T08:00:21.524571+00:00 19994330.289876390249 27870000.000006340444 262864330.289879053831 1 60378.333593997 2024-03-09T08:00:22.521337+00:00 19994330.290461212397 27870000.000044725835 262864330.290502250195 1 60378.333605583 2024-03-09T08:00:23.522376+00:00 19994330.290234699845 27870000.000063572079 262864330.290294587612 1 60378.333617238 2024-03-09T08:00:24.529383+00:00 19994330.289988618344 27869999.999967232347 262864330.289952129126 1 60378.333628794 2024-03-09T08:00:25.527823+00:00 19994330.290179084986 27869999.999988880008 262864330.290164262056 1 60378.333640342 2024-03-09T08:00:26.525562+00:00 19994330.290314927697 27870000.000029828399 262864330.290341079235 1 60378.333651896 2024-03-09T08:00:27.523779+00:00 19994330.290172036737 27869999.999956361949 262864330.290124714375 1 60378.333663499 2024-03-09T08:00:28.526325+00:00 19994330.290332842618 27870000.000017292798 262864330.290346443653 1 60378.333675035 2024-03-09T08:00:29.523018+00:00 19994330.290031824261 27870000.000010963529 262864330.290039092302 1 60378.333686621 2024-03-09T08:00:30.524039+00:00 19994330.290402065963 27869999.999970626086 262864330.290368974209 1 60378.333698248 2024-03-09T08:00:31.528664+00:00 19994330.290225595236 27870000.000004537404 262864330.290226429701 1 60378.333709766 2024-03-09T08:00:32.523788+00:00 19994330.290137074888 27869999.999936129898 262864330.290069520473 1 60378.333721352 2024-03-09T08:00:33.524824+00:00 19994330.290105730295 27869999.999976232648 262864330.290078252554 1 60378.333732906 2024-03-09T08:00:34.523062+00:00 19994330.290200866759 27869999.999998573214 262864330.290195733309 1 60378.333744513 2024-03-09T08:00:35.525967+00:00 19994330.290096420795 27869999.999950215220 262864330.290042966604 1 60378.333756076 2024-03-09T08:00:36.525004+00:00 19994330.290289375931 27869999.999978061765 262864330.290263742208 1 60378.333767691 2024-03-09T08:00:37.528502+00:00 19994330.290138501674 27869999.999946802855 262864330.290081620216 1 60378.333779836 2024-03-09T08:00:38.577837+00:00 19994330.290218692273 27869999.999906986952 262864330.290121972561 1 60378.333790812 2024-03-09T08:00:39.526134+00:00 19994330.290148459375 27870000.000016391277 262864330.290161162615 1 60378.333802392 2024-03-09T08:00:40.526696+00:00 19994330.290470566601 27869999.999950833619 262864330.290417701006 1 60378.333813941 2024-03-09T08:00:41.524535+00:00 19994330.290271200240 27870000.000047005713 262864330.290314495564 1 60378.333825589 2024-03-09T08:00:42.530885+00:00 19994330.290400397032 27870000.000017605722 262864330.290414303541 1 60378.333837087 2024-03-09T08:00:43.524303+00:00 19994330.290248185396 27869999.999944824725 262864330.290189325809 1 60378.333848662 2024-03-09T08:00:44.524403+00:00 19994330.290290251374 27869999.999919559807 262864330.290206134319 1 60378.333860266 2024-03-09T08:00:45.527024+00:00 19994330.290205698460 27870000.000021439046 262864330.290223419666 1 60378.333871810 2024-03-09T08:00:46.524365+00:00 19994330.290194556117 27870000.000006251037 262864330.290197134018 1 60378.333883380 2024-03-09T08:00:47.523972+00:00 19994330.290202967823 27870000.000004228204 262864330.290203511715 1 60378.333894977 2024-03-09T08:00:48.526011+00:00 19994330.290141966194 27870000.000036276877 262864330.290174543858 1 60378.333906570 2024-03-09T08:00:49.527706+00:00 19994330.290234114975 27870000.000021930784 262864330.290252357721 1 60378.333918161 2024-03-09T08:00:50.529065+00:00 19994330.290227536112 27870000.000021498650 262864330.290245324373 1 60378.333929731 2024-03-09T08:00:51.528712+00:00 19994330.290329948068 27870000.000037387013 262864330.290363609791 1 60378.333941451 2024-03-09T08:00:52.541391+00:00 19994330.290064357221 27869999.999985404313 262864330.290046066046 1 60378.333953056 2024-03-09T08:00:53.544103+00:00 19994330.290146250278 27869999.999998752028 262864330.290141314268 1 60378.333964587 2024-03-09T08:00:54.540321+00:00 19994330.290246535093 27869999.999955363572 262864330.290198206902 1 60378.333976183 2024-03-09T08:00:55.542214+00:00 19994330.290291346610 27869999.999978736043 262864330.290266364813 1 60378.333987671 2024-03-09T08:00:56.534803+00:00 19994330.290001034737 27870000.000023927540 262864330.290021270514 1 60378.333999186 2024-03-09T08:00:57.529686+00:00 19994330.289980906993 27870000.000001966953 262864330.289979189634 1 60378.334010812 2024-03-09T08:00:58.534144+00:00 19994330.290639035404 27869999.999959096313 262864330.290594458580 1 60378.334022331 2024-03-09T08:00:59.529349+00:00 19994330.290197879076 27870000.000073522329 262864330.290267705917 1 60378.334033891 2024-03-09T08:01:00.528185+00:00 19994330.290231604129 27870000.000045105815 262864330.290273040533 1 60378.334045444 2024-03-09T08:01:01.526353+00:00 19994330.290105506778 27870000.000015042722 262864330.290116846561 1 60378.334057017 2024-03-09T08:01:02.526264+00:00 19994330.290104221553 27869999.999991945922 262864330.290092468262 1 60378.334068553 2024-03-09T08:01:03.522956+00:00 19994330.290205467492 27869999.999958328903 262864330.290160119534 1 60378.334080114 2024-03-09T08:01:04.521860+00:00 19994330.290110494941 27870000.000042434782 262864330.290149241686 1 60378.334091742 2024-03-09T08:01:05.526485+00:00 19994330.290284350514 27870000.000013057142 262864330.290293693542 1 60378.334103265 2024-03-09T08:01:06.522078+00:00 19994330.290063798428 27869999.999997980893 262864330.290058076382 1 60378.334114838 2024-03-09T08:01:07.522008+00:00 19994330.289958678186 27869999.999900877476 262864330.289855867624 1 60378.334126431 2024-03-09T08:01:08.523606+00:00 19994330.290294047445 27869999.999913483858 262864330.290203839540 1 60378.334138027 2024-03-09T08:01:09.525555+00:00 19994330.290235251188 27870000.000066701323 262864330.290298253298 1 60378.334149574 2024-03-09T08:01:10.523227+00:00 19994330.290265325457 27870000.000015765429 262864330.290277391672 1 60378.334161129 2024-03-09T08:01:11.521566+00:00 19994330.290229924023 27870000.000004049391 262864330.290230274200 1 60378.334172769 2024-03-09T08:01:12.527266+00:00 19994330.290101390332 27870000.000025585294 262864330.290123254061 1 60378.334184357 2024-03-09T08:01:13.528484+00:00 19994330.290195684880 27869999.999995414168 262864330.290187388659 1 60378.334195904 2024-03-09T08:01:14.526044+00:00 19994330.290149852633 27870000.000035744160 262864330.290181875229 1 60378.334207473 2024-03-09T08:01:15.525655+00:00 19994330.290241532028 27869999.999958783388 262864330.290196627378 1 60378.334219066 2024-03-09T08:01:16.527311+00:00 19994330.290182568133 27869999.999983541667 262864330.290162414312 1 60378.334230639 2024-03-09T08:01:17.527183+00:00 19994330.290249302983 27870000.000002153218 262864330.290247738361 1 60378.334242284 2024-03-09T08:01:18.533318+00:00 19994330.290331643075 27870000.000030484051 262864330.290358424187 1 60378.334253828 2024-03-09T08:01:19.530735+00:00 19994330.290098946542 27870000.000057280064 262864330.290152519941 1 60378.334265470 2024-03-09T08:01:20.536548+00:00 19994330.290258608758 27870000.000028237700 262864330.290283173323 1 60378.334276932 2024-03-09T08:01:21.526968+00:00 19994330.290129516274 27870000.000057432801 262864330.290183246136 1 60378.334288578 2024-03-09T08:01:22.533192+00:00 19994330.289900865406 27869999.999961618334 262864330.289858788252 1 60378.334300107 2024-03-09T08:01:23.529252+00:00 19994330.290146641433 27869999.999964658171 262864330.290107607841 1 60378.334311867 2024-03-09T08:01:24.545332+00:00 19994330.290346894413 27870000.000073231757 262864330.290416419506 1 60378.334323282 2024-03-09T08:01:25.531613+00:00 19994330.290364038199 27870000.000030376017 262864330.290390700102 1 60378.334334815 2024-03-09T08:01:26.528021+00:00 19994330.290233042091 27870000.000006169081 262864330.290235519409 1 60378.334346452 2024-03-09T08:01:27.533451+00:00 19994330.290054097772 27869999.999965000898 262864330.290015399456 1 60378.334358110 2024-03-09T08:01:28.540698+00:00 19994330.290522590280 27870000.000031728297 262864330.290550649166 1 60378.334369564 2024-03-09T08:01:29.530323+00:00 19994330.290007330477 27869999.999982353300 262864330.289985984564 1 60378.334381254 2024-03-09T08:01:30.540380+00:00 19994330.290094912052 27869999.999978248030 262864330.290069460869 1 60378.334392732 2024-03-09T08:01:31.532083+00:00 19994330.290517777205 27870000.000029094517 262864330.290543168783 1 60378.334404189 2024-03-09T08:01:32.521922+00:00 19994330.289973765612 27870000.000037234277 262864330.290007293224 1 60378.334415830 2024-03-09T08:01:33.527695+00:00 19994330.290240500122 27870000.000010453165 262864330.290247261524 1 60378.334427513 2024-03-09T08:01:34.537097+00:00 19994330.290276959538 27870000.000025101006 262864330.290298342705 1 60378.334439042 2024-03-09T08:01:35.533180+00:00 19994330.290309429169 27870000.000010211021 262864330.290315955877 1 60378.334450591 2024-03-09T08:01:36.531114+00:00 19994330.290325686336 27870000.000001084059 262864330.290323078632 1 60378.334462111 2024-03-09T08:01:37.526388+00:00 19994330.289887417108 27870000.000001966953 262864330.289885699749 1 60378.334473744 2024-03-09T08:01:38.531463+00:00 19994330.290315385908 27869999.999914500862 262864330.290226191282 1 60378.334485277 2024-03-09T08:01:39.527881+00:00 19994330.290116824210 27869999.999969292432 262864330.290082424879 1 60378.334496859 2024-03-09T08:01:40.528605+00:00 19994330.290116500109 27869999.999902728945 262864330.290015518665 1 60378.334508476 2024-03-09T08:01:41.532295+00:00 19994330.290310956538 27869999.999960161746 262864330.290267407894 1 60378.334520141 2024-03-09T08:01:42.540153+00:00 19994330.290088929236 27869999.999952990562 262864330.290038228035 1 60378.334531532 2024-03-09T08:01:43.524319+00:00 19994330.290611833334 27870000.000025290996 262864330.290633440018 1 60378.334543179 2024-03-09T08:01:44.530675+00:00 19994330.290281187743 27870000.000020187348 262864330.290297657251 1 60378.334554809 2024-03-09T08:01:45.535532+00:00 19994330.290320269763 27870000.000037126243 262864330.290353715420 1 60378.334566450 2024-03-09T08:01:46.541269+00:00 19994330.290237948298 27870000.000002142042 262864330.290236413479 1 60378.334578044 2024-03-09T08:01:47.543015+00:00 19994330.290154531598 27870000.000111833215 262864330.290262639523 1 60378.334589402 2024-03-09T08:01:48.524303+00:00 19994330.290242321789 27869999.999983053654 262864330.290221661329 1 60378.334601063 2024-03-09T08:01:49.531892+00:00 19994330.290090631694 27869999.999964747578 262864330.290051668882 1 60378.334612615 2024-03-09T08:01:50.529961+00:00 19994330.290273062885 27869999.999938424677 262864330.290207803249 1 60378.334624213 2024-03-09T08:01:51.532016+00:00 19994330.290089435875 27869999.999980363995 262864330.290066093206 1 60378.334635661 2024-03-09T08:01:52.521126+00:00 19994330.290235616267 27869999.999998118728 262864330.290230035782 1 60378.334647366 2024-03-09T08:01:53.532427+00:00 19994330.290024112910 27869999.999996028841 262864330.290016442537 1 60378.334658863 2024-03-09T08:01:54.525745+00:00 19994330.289999064058 27869999.999977845699 262864330.289973229170 1 60378.334670479 2024-03-09T08:01:55.529430+00:00 19994330.290452912450 27870000.000007875264 262864330.290457069874 1 60378.334682053 2024-03-09T08:01:56.529398+00:00 19994330.290307000279 27870000.000007372350 262864330.290310680866 1 60378.334693625 2024-03-09T08:01:57.529201+00:00 19994330.290116995573 27870000.000010959804 262864330.290124267340 1 60378.334705182 2024-03-09T08:01:58.527704+00:00 19994330.290337428451 27869999.999929398298 262864330.290263116360 1 60378.334716959 2024-03-09T08:01:59.545285+00:00 19994330.290289204568 27870000.000010054559 262864330.290295541286 1 60378.334728344 2024-03-09T08:02:00.528930+00:00 19994330.290365565568 27870000.000035207719 262864330.290397077799 1 60378.334740228 2024-03-09T08:02:01.555651+00:00 19994330.290233593434 27869999.999935835600 262864330.290165722370 1 60378.334751541 2024-03-09T08:02:02.533117+00:00 19994330.290049951524 27869999.999992359430 262864330.290038615465 1 60378.334763042 2024-03-09T08:02:03.526841+00:00 19994330.290157206357 27870000.000008989125 262864330.290162503719 1 60378.334774648 2024-03-09T08:02:04.529565+00:00 19994330.290067002177 27869999.999961603433 262864330.290024936199 1 60378.334786242 2024-03-09T08:02:05.531328+00:00 19994330.290531106293 27870000.000123098493 262864330.290650486946 1 60378.334797814 2024-03-09T08:02:06.531137+00:00 19994330.290116760880 27870000.000041030347 262864330.290154099464 1 60378.334809361 2024-03-09T08:02:07.528755+00:00 19994330.290000163019 27870000.000035136938 262864330.290031611919 1 60378.334820929 2024-03-09T08:02:08.528318+00:00 19994330.290422957391 27869999.999986186624 262864330.290405422449 1 60378.334832528 2024-03-09T08:02:09.530436+00:00 19994330.290210224688 27870000.000027354807 262864330.290233880281 1 60378.334844022 2024-03-09T08:02:10.523486+00:00 19994330.290101274848 27869999.999967746437 262864330.290065348148 1 60378.334855668 2024-03-09T08:02:11.529706+00:00 19994330.290400378406 27869999.999981496483 262864330.290378183126 1 60378.334867233 2024-03-09T08:02:12.528936+00:00 19994330.290080990642 27870000.000067342073 262864330.290144652128 1 60378.334878837 2024-03-09T08:02:13.531519+00:00 19994330.290419440717 27869999.999964427203 262864330.290380150080 1 60378.334890292 2024-03-09T08:02:14.521180+00:00 19994330.289939694107 27869999.999992128462 262864330.289928138256 1 60378.334901907 2024-03-09T08:02:15.524720+00:00 19994330.290128283203 27869999.999942954630 262864330.290067553520 1 60378.334913649 2024-03-09T08:02:16.539285+00:00 19994330.290637172759 27870000.000063244253 262864330.290696710348 1 60378.334925029 2024-03-09T08:02:17.522518+00:00 19994330.290137123317 27870000.000046506524 262864330.290179908276 1 60378.334936595 2024-03-09T08:02:18.521772+00:00 19994330.290326923132 27869999.999961066991 262864330.290284305811 1 60378.334948177 2024-03-09T08:02:19.522520+00:00 19994330.290038682520 27870000.000085666776 262864330.290120631456 1 60378.334959827 2024-03-09T08:02:20.529090+00:00 19994330.290126368403 27869999.999964922667 262864330.290087580681 1 60378.334971328 2024-03-09T08:02:21.522751+00:00 19994330.290251899511 27869999.999988246709 262864330.290236473083 1 60378.334982910 2024-03-09T08:02:22.523427+00:00 19994330.290185924619 27870000.000080954283 262864330.290263175964 1 60378.334994476 2024-03-09T08:02:23.522752+00:00 19994330.290536694229 27870000.000005450100 262864330.290538460016 1 60378.335006059 2024-03-09T08:02:24.523486+00:00 19994330.290288094431 27869999.999947607517 262864330.290232002735 1 60378.335017616 2024-03-09T08:02:25.522021+00:00 19994330.290091101080 27870000.000017754734 262864330.290105164051 1 60378.335029235 2024-03-09T08:02:26.525888+00:00 19994330.290095761418 27870000.000079955906 262864330.290172040462 1 60378.335040777 2024-03-09T08:02:27.523140+00:00 19994330.290469251573 27869999.999992776662 262864330.290458351374 1 60378.335052376 2024-03-09T08:02:28.525259+00:00 19994330.290153995156 27870000.000087421387 262864330.290237724781 1 60378.335063905 2024-03-09T08:02:29.521412+00:00 19994330.290318056941 27870000.000017508864 262864330.290331900120 1 60378.335075475 2024-03-09T08:02:30.521017+00:00 19994330.290368337184 27869999.999986790121 262864330.290351450443 1 60378.335087062 2024-03-09T08:02:31.522194+00:00 19994330.290273580700 27869999.999985478818 262864330.290255367756 1 60378.335098632 2024-03-09T08:02:32.521800+00:00 19994330.290212493390 27870000.000045605004 262864330.290254384279 1 60378.335110217 2024-03-09T08:02:33.522737+00:00 19994330.290222350508 27869999.999833427370 262864330.290052086115 1 60378.335121833 2024-03-09T08:02:34.526357+00:00 19994330.290202472359 27869999.999947257340 262864330.290146023035 1 60378.335133365 2024-03-09T08:02:35.522776+00:00 19994330.290223650634 27870000.000072598457 262864330.290292561054 1 60378.335144936 2024-03-09T08:02:36.522467+00:00 19994330.290131501853 27869999.999975707382 262864330.290103524923 1 60378.335156545 2024-03-09T08:02:37.525438+00:00 19994330.290455520153 27870000.000046167523 262864330.290497988462 1 60378.335168073 2024-03-09T08:02:38.521551+00:00 19994330.290193233639 27869999.999997753650 262864330.290187299252 1 60378.335179648 2024-03-09T08:02:39.521597+00:00 19994330.289989784360 27870000.000056184828 262864330.290042281151 1 60378.335191276 2024-03-09T08:02:40.526277+00:00 19994330.290235362947 27869999.999986454844 262864330.290218144655 1 60378.335202803 2024-03-09T08:02:41.522209+00:00 19994330.290280655026 27870000.000003490597 262864330.290280461311 1 60378.335214367 2024-03-09T08:02:42.521270+00:00 19994330.290187962353 27869999.999956879765 262864330.290141135454 1 60378.335225938 2024-03-09T08:02:43.521025+00:00 19994330.290340088308 27869999.999986413866 262864330.290322810411 1 60378.335237545 2024-03-09T08:02:44.523916+00:00 19994330.290041577071 27869999.999974951148 262864330.290012836456 1 60378.335249143 2024-03-09T08:02:45.525907+00:00 19994330.290146350861 27869999.999946158379 262864330.290088802576 1 60378.335260828 2024-03-09T08:02:46.535492+00:00 19994330.290156271309 27870000.000018779188 262864330.290171355009 1 60378.335272383 2024-03-09T08:02:47.533888+00:00 19994330.290342651308 27870000.000008933246 262864330.290347903967 1 60378.335283867 2024-03-09T08:02:48.526103+00:00 19994330.290119703859 27869999.999974865466 262864330.290090888739 1 60378.335295544 2024-03-09T08:02:49.535055+00:00 19994330.290289532393 27870000.000019900501 262864330.290305733681 1 60378.335307027 2024-03-09T08:02:50.527126+00:00 19994330.290155805647 27869999.999992590398 262864330.290144681931 1 60378.335318554 2024-03-09T08:02:51.523036+00:00 19994330.290673226118 27870000.000038653612 262864330.290708184242 1 60378.335330159 2024-03-09T08:02:52.525726+00:00 19994330.290423527360 27870000.000017814338 262864330.290437638760 1 60378.335341770 2024-03-09T08:02:53.528894+00:00 19994330.290253892541 27869999.999980945140 262864330.290231168270 1 60378.335353415 2024-03-09T08:02:54.535022+00:00 19994330.290349446237 27870000.000001635402 262864330.290347397327 1 60378.335364853 2024-03-09T08:02:55.523323+00:00 19994330.290058802813 27869999.999970257282 262864330.290025353432 1 60378.335376546 2024-03-09T08:02:56.533569+00:00 19994330.290312562138 27869999.999922584742 262864330.290231436491 1 60378.335388189 2024-03-09T08:02:57.539564+00:00 19994330.290168926120 27869999.999994341284 262864330.290159583092 1 60378.335399610 2024-03-09T08:02:58.526349+00:00 19994330.290339160711 27870000.000060737133 262864330.290396213531 1 60378.335411200 2024-03-09T08:02:59.527660+00:00 19994330.290196828544 27869999.999988764524 262864330.290181905031 1 60378.335422842 2024-03-09T08:03:00.533536+00:00 19994330.290399972349 27870000.000077240169 262864330.290473520756 1 60378.335434391 2024-03-09T08:03:01.531374+00:00 19994330.290438268334 27869999.999997500330 262864330.290432065725 1 60378.335445849 2024-03-09T08:03:02.521366+00:00 19994330.290087908506 27870000.000014390796 262864330.290098607540 1 60378.335457458 2024-03-09T08:03:03.524404+00:00 19994330.290217403322 27870000.000016454607 262864330.290230154991 1 60378.335469081 2024-03-09T08:03:04.528627+00:00 19994330.290312428027 27870000.000006165355 262864330.290314912796 1 60378.335480558 2024-03-09T08:03:05.520233+00:00 19994330.290369149297 27869999.999982878566 262864330.290348351002 1 60378.335492167 2024-03-09T08:03:06.523204+00:00 19994330.290322992951 27869999.999930359423 262864330.290249645710 1 60378.335503750 2024-03-09T08:03:07.524047+00:00 19994330.290494706482 27869999.999973360449 262864330.290464371443 1 60378.335515319 2024-03-09T08:03:08.523577+00:00 19994330.290124215186 27869999.999992053956 262864330.290112555027 1 60378.335526879 2024-03-09T08:03:09.522365+00:00 19994330.290122378618 27870000.000022724271 262864330.290141403675 1 60378.335538452 2024-03-09T08:03:10.522305+00:00 19994330.290297016501 27869999.999984737486 262864330.290278077126 1 60378.335550037 2024-03-09T08:03:11.523168+00:00 19994330.290126003325 27870000.000012099743 262864330.290134400129 1 60378.335561725 2024-03-09T08:03:12.533089+00:00 19994330.290209509432 27870000.000071164221 262864330.290276974440 1 60378.335573175 2024-03-09T08:03:13.522361+00:00 19994330.290238272399 27869999.999986205250 262864330.290220767260 1 60378.335584943 2024-03-09T08:03:14.539073+00:00 19994330.290332566947 27869999.999998420477 262864330.290327280760 1 60378.335596449 2024-03-09T08:03:15.533178+00:00 19994330.290109921247 27870000.000025372952 262864330.290131598711 1 60378.335608072 2024-03-09T08:03:16.537414+00:00 19994330.290440920740 27869999.999935965985 262864330.290373176336 1 60378.335619557 2024-03-09T08:03:17.529742+00:00 19994330.290136951953 27869999.999939180911 262864330.290072441101 1 60378.335631154 2024-03-09T08:03:18.531718+00:00 19994330.290064394474 27870000.000036522746 262864330.290097236633 1 60378.335642734 2024-03-09T08:03:19.532204+00:00 19994330.290354635566 27869999.999972183257 262864330.290323138237 1 60378.335654339 2024-03-09T08:03:20.534927+00:00 19994330.290241755545 27870000.000024184585 262864330.290262252092 1 60378.335665899 2024-03-09T08:03:21.533655+00:00 19994330.290116183460 27870000.000066015869 262864330.290178507566 1 60378.335677431 2024-03-09T08:03:22.530090+00:00 19994330.290091011673 27870000.000029075891 262864330.290116399527 1 60378.335689006 2024-03-09T08:03:23.530120+00:00 19994330.290330305696 27869999.999998040497 262864330.290324628353 1 60378.335700612 2024-03-09T08:03:24.532851+00:00 19994330.290387026966 27869999.999993342906 262864330.290376693010 1 60378.335712151 2024-03-09T08:03:25.529836+00:00 19994330.290202587843 27869999.999984085560 262864330.290182977915 1 60378.335723684 2024-03-09T08:03:26.526327+00:00 19994330.290295936167 27869999.999981451780 262864330.290273696184 1 60378.335735245 2024-03-09T08:03:27.525131+00:00 19994330.290284585208 27869999.999981105328 262864330.290261983871 1 60378.335746886 2024-03-09T08:03:28.530978+00:00 19994330.290062740445 27869999.999988533556 262864330.290047585964 1 60378.335758479 2024-03-09T08:03:29.532573+00:00 19994330.290207147598 27869999.999986473471 262864330.290189921856 1 60378.335770103 2024-03-09T08:03:30.536907+00:00 19994330.290199719369 27870000.000006571412 262864330.290202587843 1 60378.335781618 2024-03-09T08:03:31.531753+00:00 19994330.290097132325 27869999.999983202666 262864330.290076613426 1 60378.335793192 2024-03-09T08:03:32.531833+00:00 19994330.290437869728 27870000.000008676201 262864330.290442854166 1 60378.335804685 2024-03-09T08:03:33.524800+00:00 19994330.290127795190 27870000.000050053000 262864330.290174156427 1 60378.335816319 2024-03-09T08:03:34.529955+00:00 19994330.290145419538 27870000.000012829900 262864330.290154546499 1 60378.335828042 2024-03-09T08:03:35.542832+00:00 19994330.290487170219 27870000.000042032450 262864330.290525496006 1 60378.335839485 2024-03-09T08:03:36.531501+00:00 19994330.290199223906 27869999.999994561076 262864330.290190100670 1 60378.335850985 2024-03-09T08:03:37.525089+00:00 19994330.290133960545 27870000.000008199364 262864330.290138453245 1 60378.335862550 2024-03-09T08:03:38.524301+00:00 19994330.290164615959 27869999.999972566962 262864330.290133506060 1 60378.335874227 2024-03-09T08:03:39.533237+00:00 19994330.290226168931 27870000.000021237880 262864330.290243715048 1 60378.335885871 2024-03-09T08:03:40.539225+00:00 19994330.290201913565 27869999.999973136932 262864330.290171355009 1 60378.335897380 2024-03-09T08:03:41.533569+00:00 19994330.290173329413 27870000.000057280064 262864330.290226906538 1 60378.335908947 2024-03-09T08:03:42.532961+00:00 19994330.290298968554 27870000.000069215894 262864330.290364474058 1 60378.335920529 2024-03-09T08:03:43.533708+00:00 19994330.290212284774 27870000.000027343631 262864330.290235936642 1 60378.335932107 2024-03-09T08:03:44.534060+00:00 19994330.290362052619 27869999.999985430390 262864330.290343791246 1 60378.335943639 2024-03-09T08:03:45.530390+00:00 19994330.290195688605 27870000.000010062009 262864330.290202081203 1 60378.335955253 2024-03-09T08:03:46.533888+00:00 19994330.289916992188 27869999.999968189746 262864330.289881497622 1 60378.335966716 2024-03-09T08:03:47.524214+00:00 19994330.290458083153 27870000.000039733946 262864330.290494114161 1 60378.335978373 2024-03-09T08:03:48.531468+00:00 19994330.290294222534 27870000.000003580004 262864330.290294110775 1 60378.335989873 2024-03-09T08:03:49.525001+00:00 19994330.289959792048 27869999.999935116619 262864330.289891213179 1 60378.336001446 2024-03-09T08:03:50.524920+00:00 19994330.290369860828 27869999.999989788979 262864330.290355950594 1 60378.336013057 2024-03-09T08:03:51.528150+00:00 19994330.290374819189 27870000.000010792166 262864330.290381908417 1 60378.336024739 2024-03-09T08:03:52.537452+00:00 19994330.290261637419 27869999.999957121909 262864330.290215045214 1 60378.336036179 2024-03-09T08:03:53.525903+00:00 19994330.290177956223 27870000.000000722706 262864330.290174961090 1 60378.336047997 2024-03-09T08:03:54.546932+00:00 19994330.290103007108 27870000.000020541251 262864330.290119856596 1 60378.336059389 2024-03-09T08:03:55.531217+00:00 19994330.290230106562 27870000.000032290816 262864330.290258705616 1 60378.336070921 2024-03-09T08:03:56.527597+00:00 19994330.290203858167 27870000.000084090978 262864330.290284276009 1 60378.336082520 2024-03-09T08:03:57.529721+00:00 19994330.290333855897 27869999.999962981790 262864330.290293157101 1 60378.336094125 2024-03-09T08:03:58.532409+00:00 19994330.290134068578 27869999.999995209277 262864330.290125578642 1 60378.336105782 2024-03-09T08:03:59.539576+00:00 19994330.290203075856 27869999.999992035329 262864330.290191411972 1 60378.336117269 2024-03-09T08:04:00.532013+00:00 19994330.290352985263 27869999.999945901334 262864330.290295183659 1 60378.336128875 2024-03-09T08:04:01.534798+00:00 19994330.290195342153 27869999.999931599945 262864330.290123254061 1 60378.336140341 2024-03-09T08:04:02.525451+00:00 19994330.290144104511 27869999.999973334372 262864330.290113747120 1 60378.336151944 2024-03-09T08:04:03.527899+00:00 19994330.290199965239 27870000.000064261258 262864330.290260523558 1 60378.336163469 2024-03-09T08:04:04.523744+00:00 19994330.290232464671 27870000.000034693629 262864330.290263473988 1 60378.336175140 2024-03-09T08:04:05.532140+00:00 19994330.290030483156 27869999.999933831394 262864330.289960622787 1 60378.336186631 2024-03-09T08:04:06.524919+00:00 19994330.290399104357 27870000.000025242567 262864330.290420651436 1 60378.336198158 2024-03-09T08:04:07.520824+00:00 19994330.290417980403 27870000.000068169087 262864330.290482431650 1 60378.336209798 2024-03-09T08:04:08.526543+00:00 19994330.290152125061 27869999.999984037131 262864330.290132462978 1 60378.336221368 2024-03-09T08:04:09.526213+00:00 19994330.290233388543 27869999.999971013516 262864330.290200710297 1 60378.336232951 2024-03-09T08:04:10.527014+00:00 19994330.290143188089 27870000.000024430454 262864330.290163934231 1 60378.336244459 2024-03-09T08:04:11.521293+00:00 19994330.290303111076 27870000.000049002469 262864330.290348410606 1 60378.336256144 2024-03-09T08:04:12.530837+00:00 19994330.290342800319 27869999.999950613827 262864330.290289729834 1 60378.336267612 2024-03-09T08:04:13.521692+00:00 19994330.290201764554 27869999.999948401004 262864330.290146470070 1 60378.336279326 2024-03-09T08:04:14.533778+00:00 19994330.290360279381 27870000.000044818968 262864330.290401399136 1 60378.336290806 2024-03-09T08:04:15.525641+00:00 19994330.290398258716 27869999.999960288405 262864330.290354877710 1 60378.336302392 2024-03-09T08:04:16.526676+00:00 19994330.290074516088 27869999.999984338880 262864330.290055155754 1 60378.336313899 2024-03-09T08:04:17.520862+00:00 19994330.290081635118 27870000.000052448362 262864330.290130376816 1 60378.336325503 2024-03-09T08:04:18.523466+00:00 19994330.290279176086 27869999.999987512827 262864330.290262997150 1 60378.336337062 2024-03-09T08:04:19.522166+00:00 19994330.290337137878 27870000.000039372593 262864330.290372818708 1 60378.336348798 2024-03-09T08:04:20.536167+00:00 19994330.290332436562 27869999.999992553145 262864330.290321290493 1 60378.336360397 2024-03-09T08:04:21.538317+00:00 19994330.290258150548 27870000.000011608005 262864330.290266066790 1 60378.336371781 2024-03-09T08:04:22.521903+00:00 19994330.290115989745 27869999.999931827188 262864330.290044099092 1 60378.336383368 2024-03-09T08:04:23.523016+00:00 19994330.290134713054 27869999.999903168529 262864330.290034174919 1 60378.336394932 2024-03-09T08:04:24.522092+00:00 19994330.290329087526 27870000.000036753714 262864330.290362149477 1 60378.336406575 2024-03-09T08:04:25.528076+00:00 19994330.290047220886 27870000.000090159476 262864330.290133684874 1 60378.336418169 2024-03-09T08:04:26.529762+00:00 19994330.290209103376 27869999.999966111034 262864330.290171533823 1 60378.336429657 2024-03-09T08:04:27.522417+00:00 19994330.290160667151 27869999.999965850264 262864330.290122807026 1 60378.336441231 2024-03-09T08:04:28.522341+00:00 19994330.290320966393 27870000.000050388277 262864330.290367662907 1 60378.336452862 2024-03-09T08:04:29.527268+00:00 19994330.290049988776 27870000.000011932105 262864330.290058225393 1 60378.336464431 2024-03-09T08:04:30.526848+00:00 19994330.290043640882 27869999.999978568405 262864330.290018528700 1 60378.336475946 2024-03-09T08:04:31.521751+00:00 19994330.290387496352 27869999.999986737967 262864330.290370523930 1 60378.336487541 2024-03-09T08:04:32.523504+00:00 19994330.290153063834 27869999.999919634312 262864330.290068984032 1 60378.336499105 2024-03-09T08:04:33.522699+00:00 19994330.289831969887 27869999.999984465539 262864330.289812743664 1 60378.336510665 2024-03-09T08:04:34.521426+00:00 19994330.290279276669 27869999.999960493296 262864330.290236055851 1 60378.336522237 2024-03-09T08:04:35.521288+00:00 19994330.290223870426 27870000.000070996583 262864330.290291160345 1 60378.336533804 2024-03-09T08:04:36.520705+00:00 19994330.290106162429 27870000.000027798116 262864330.290130257607 1 60378.336545401 2024-03-09T08:04:37.522649+00:00 19994330.290351923555 27869999.999955963343 262864330.290304183960 1 60378.336556996 2024-03-09T08:04:38.524422+00:00 19994330.290231410414 27870000.000014871359 262864330.290242582560 1 60378.336568579 2024-03-09T08:04:39.525244+00:00 19994330.290371257812 27870000.000107590109 262864330.290475159883 1 60378.336580114 2024-03-09T08:04:40.521836+00:00 19994330.290283974260 27869999.999980624765 262864330.290260910988 1 60378.336591745 2024-03-09T08:04:41.526795+00:00 19994330.290322132409 27869999.999985255301 262864330.290303677320 1 60378.336603231 2024-03-09T08:04:42.519161+00:00 19994330.290032822639 27869999.999999716878 262864330.290028840303 1 60378.336614870 2024-03-09T08:04:43.524768+00:00 19994330.290344376117 27869999.999939631671 262864330.290280312300 1 60378.336626386 2024-03-09T08:04:44.519728+00:00 19994330.289918806404 27869999.999951053411 262864330.289866179228 1 60378.336638042 2024-03-09T08:04:45.526818+00:00 19994330.290261525661 27869999.999980140477 262864330.290237993002 1 60378.336649721 2024-03-09T08:04:46.535852+00:00 19994330.290124088526 27870000.000022232533 262864330.290142625570 1 60378.336661232 2024-03-09T08:04:47.530474+00:00 19994330.290259473026 27869999.999925989658 262864330.290181785822 1 60378.336672860 2024-03-09T08:04:48.535124+00:00 19994330.290077857673 27870000.000027123839 262864330.290101289749 1 60378.336684356 2024-03-09T08:04:49.528411+00:00 19994330.290183790028 27870000.000005606562 262864330.290185689926 1 60378.336695924 2024-03-09T08:04:50.527852+00:00 19994330.290130298585 27870000.000028550625 262864330.290155142546 1 60378.336707455 2024-03-09T08:04:51.524099+00:00 19994330.290165770799 27869999.999976955354 262864330.290139049292 1 60378.336719137 2024-03-09T08:04:52.533416+00:00 19994330.290195181966 27870000.000052165240 262864330.290243625641 1 60378.336730657 2024-03-09T08:04:53.528797+00:00 19994330.289983801544 27870000.000017832965 262864330.289997935295 1 60378.336742243 2024-03-09T08:04:54.529761+00:00 19994330.290328253061 27869999.999979745597 262864330.290304303169 1 60378.336753866 2024-03-09T08:04:55.533981+00:00 19994330.290276207030 27869999.999953284860 262864330.290225774050 1 60378.336765354 2024-03-09T08:04:56.526639+00:00 19994330.290196646005 27870000.000027939677 262864330.290220916271 1 60378.336776977 2024-03-09T08:04:57.530868+00:00 19994330.290243960917 27869999.999970600009 262864330.290210872889 1 60378.336788593 2024-03-09T08:04:58.534472+00:00 19994330.290345244110 27870000.000046782196 262864330.290388345718 1 60378.336800167 2024-03-09T08:04:59.534440+00:00 19994330.290099367499 27869999.999992519617 262864330.290088176727 1 60378.336811763 2024-03-09T08:05:00.536351+00:00 19994330.290213488042 27870000.000027734786 262864330.290237545967 1 60378.336823471 2024-03-09T08:05:01.547916+00:00 19994330.290232833475 27870000.000043138862 262864330.290272295475 1 60378.336834828 2024-03-09T08:05:02.529133+00:00 19994330.290192019194 27870000.000010482967 262864330.290198802948 1 60378.336846453 2024-03-09T08:05:03.533532+00:00 19994330.290297139436 27870000.000019051135 262864330.290312498808 1 60378.336858035 2024-03-09T08:05:04.534216+00:00 19994330.290263552219 27869999.999940853566 262864330.290200710297 1 60378.336869522 2024-03-09T08:05:05.526675+00:00 19994330.290120881051 27869999.999973367900 262864330.290090531111 1 60378.336881116 2024-03-09T08:05:06.528479+00:00 19994330.290121428668 27869999.999981150031 262864330.290098905563 1 60378.336892685 2024-03-09T08:05:07.528023+00:00 19994330.290592711419 27869999.999956518412 262864330.290545523167 1 60378.336904236 2024-03-09T08:05:08.525947+00:00 19994330.290078785270 27870000.000085007399 262864330.290160089731 1 60378.336915846 2024-03-09T08:05:09.529073+00:00 19994330.290590520948 27870000.000040404499 262864330.290627241135 1 60378.336927377 2024-03-09T08:05:10.525340+00:00 19994330.290207691491 27870000.000046554953 262864330.290250539780 1 60378.336938994 2024-03-09T08:05:11.529127+00:00 19994330.290154080838 27870000.000013303012 262864330.290163666010 1 60378.336950622 2024-03-09T08:05:12.533686+00:00 19994330.290438745171 27870000.000002332032 262864330.290437370539 1 60378.336962096 2024-03-09T08:05:13.525100+00:00 19994330.290004231036 27870000.000054758042 262864330.290055274963 1 60378.336973661 2024-03-09T08:05:14.524301+00:00 19994330.290186081082 27869999.999989587814 262864330.290171980858 1 60378.336985286 2024-03-09T08:05:15.528741+00:00 19994330.290149170905 27869999.999921023846 262864330.290066510439 1 60378.336996815 2024-03-09T08:05:16.524784+00:00 19994330.290177389979 27869999.999915812165 262864330.290089488029 1 60378.337008429 2024-03-09T08:05:17.528232+00:00 19994330.290222104639 27870000.000000156462 262864330.290218561888 1 60378.337020025 2024-03-09T08:05:18.530153+00:00 19994330.290079228580 27870000.000029053539 262864330.290104597807 1 60378.337031525 2024-03-09T08:05:19.523759+00:00 19994330.290215089917 27869999.999968320131 262864330.290179729462 1 60378.337043143 2024-03-09T08:05:20.527572+00:00 19994330.290254872292 27869999.999949172139 262864330.290200322866 1 60378.337054702 2024-03-09T08:05:21.526243+00:00 19994330.290343213826 27870000.000045195222 262864330.290384709835 1 60378.337066277 2024-03-09T08:05:22.526303+00:00 19994330.290136829019 27870000.000015556812 262864330.290148675442 1 60378.337077847 2024-03-09T08:05:23.525988+00:00 19994330.290232714266 27870000.000019244850 262864330.290248274803 1 60378.337089370 2024-03-09T08:05:24.521592+00:00 19994330.290285680443 27870000.000057879835 262864330.290339857340 1 60378.337100950 2024-03-09T08:05:25.522058+00:00 19994330.290494587272 27869999.999966762960 262864330.290457665920 1 60378.337112523 2024-03-09T08:05:26.521954+00:00 19994330.290130324662 27870000.000010415912 262864330.290137052536 1 60378.337124133 2024-03-09T08:05:27.525070+00:00 19994330.290186069906 27869999.999968748540 262864330.290151119232 1 60378.337135650 2024-03-09T08:05:28.520184+00:00 19994330.290231954306 27869999.999973192811 262864330.290201425552 1 60378.337147332 2024-03-09T08:05:29.529497+00:00 19994330.290182568133 27869999.999943289906 262864330.290122151375 1 60378.337158837 2024-03-09T08:05:30.523525+00:00 19994330.290368281305 27869999.999937403947 262864330.290302008390 1 60378.337170382 2024-03-09T08:05:31.521060+00:00 19994330.290161814541 27870000.000029511750 262864330.290187627077 1 60378.337181968 2024-03-09T08:05:32.522026+00:00 19994330.290297552943 27870000.000128902495 262864330.290422737598 1 60378.337193610 2024-03-09T08:05:33.527906+00:00 19994330.290267411619 27869999.999966945499 262864330.290230661631 1 60378.337205115 2024-03-09T08:05:34.521901+00:00 19994330.290471225977 27870000.000003639609 262864330.290471166372 1 60378.337216669 2024-03-09T08:05:35.520227+00:00 19994330.290244486183 27869999.999944776297 262864330.290185570717 1 60378.337228257 2024-03-09T08:05:36.521419+00:00 19994330.290083855391 27870000.000020697713 262864330.290100842714 1 60378.337239837 2024-03-09T08:05:37.521886+00:00 19994330.290320765227 27870000.000003520399 262864330.290320575237 1 60378.337251415 2024-03-09T08:05:38.522305+00:00 19994330.290136214346 27869999.999942604452 262864330.290075123310 1 60378.337262958 2024-03-09T08:05:39.519610+00:00 19994330.290050335228 27869999.999971825629 262864330.290018469095 1 60378.337274544 2024-03-09T08:05:40.520603+00:00 19994330.290204506367 27869999.999946586788 262864330.290147393942 1 60378.337286123 2024-03-09T08:05:41.520979+00:00 19994330.290096547455 27870000.000023718923 262864330.290116578341 1 60378.337297766 2024-03-09T08:05:42.526934+00:00 19994330.290289424360 27870000.000040844083 262864330.290326565504 1 60378.337309319 2024-03-09T08:05:43.525149+00:00 19994330.290253467858 27869999.999948926270 262864330.290198683739 1 60378.337320921 2024-03-09T08:05:44.527523+00:00 19994330.290241707116 27870000.000050541013 262864330.290288567543 1 60378.337332434 2024-03-09T08:05:45.522302+00:00 19994330.290267750621 27870000.000002492219 262864330.290266573429 1 60378.337344044 2024-03-09T08:05:46.525425+00:00 19994330.290200490505 27870000.000007130206 262864330.290203928947 1 60378.337355588 2024-03-09T08:05:47.522823+00:00 19994330.290265418589 27869999.999984048307 262864330.290245771408 1 60378.337367210 2024-03-09T08:05:48.526898+00:00 19994330.290129430592 27869999.999972142279 262864330.290097862482 1 60378.337378729 2024-03-09T08:05:49.522156+00:00 19994330.290251195431 27870000.000018130988 262864330.290265619755 1 60378.337390335 2024-03-09T08:05:50.524943+00:00 19994330.290188461542 27869999.999962165952 262864330.290146917105 1 60378.337401900 2024-03-09T08:05:51.524153+00:00 19994330.290177941322 27869999.999972369522 262864330.290146619081 1 60378.337413494 2024-03-09T08:05:52.525892+00:00 19994330.290320865810 27869999.999989576638 262864330.290306746960 1 60378.337425020 2024-03-09T08:05:53.521707+00:00 19994330.290266688913 27870000.000016707927 262864330.290279716253 1 60378.337436582 2024-03-09T08:05:54.520672+00:00 19994330.290286734700 27870000.000010903925 262864330.290293931961 1 60378.337448198 2024-03-09T08:05:55.524302+00:00 19994330.290367249399 27870000.000064440072 262864330.290427982807 1 60378.337459732 2024-03-09T08:05:56.520881+00:00 19994330.290269833058 27870000.000024795532 262864330.290290921926 1 60378.337471349 2024-03-09T08:05:57.524590+00:00 19994330.290150120854 27870000.000062614679 262864330.290209054947 1 60378.337482931 2024-03-09T08:05:58.525204+00:00 19994330.290280003101 27869999.999965909868 262864330.290242224932 1 60378.337494464 2024-03-09T08:05:59.521674+00:00 19994330.290387351066 27869999.999931614846 262864330.290315270424 1 60378.337506024 2024-03-09T08:06:00.520459+00:00 19994330.289901547134 27869999.999933425337 262864330.289831280708 1 60378.337517775 2024-03-09T08:06:01.535753+00:00 19994330.290376596153 27870000.000031735748 262864330.290404647589 1 60378.337529290 2024-03-09T08:06:02.530708+00:00 19994330.290297757834 27870000.000015582889 262864330.290309637785 1 60378.337540831 2024-03-09T08:06:03.527803+00:00 19994330.290234364569 27869999.999964211136 262864330.290194869041 1 60378.337552404 2024-03-09T08:06:04.527758+00:00 19994330.290333069861 27869999.999990653247 262864330.290320008993 1 60378.337564025 2024-03-09T08:06:05.531744+00:00 19994330.290216967463 27870000.000001624227 262864330.290214896202 1 60378.337575629 2024-03-09T08:06:06.534362+00:00 19994330.290286745876 27870000.000060088933 262864330.290343135595 1 60378.337587111 2024-03-09T08:06:07.526413+00:00 19994330.290075510740 27869999.999986875802 262864330.290058702230 1 60378.337598818 2024-03-09T08:06:08.537862+00:00 19994330.290049254894 27870000.000007137656 262864330.290052711964 1 60378.337610289 2024-03-09T08:06:09.528919+00:00 19994330.290178582072 27870000.000002078712 262864330.290176987648 1 60378.337621858 2024-03-09T08:06:10.528512+00:00 19994330.290103949606 27869999.999931842089 262864330.290032088757 1 60378.337633509 2024-03-09T08:06:11.535157+00:00 19994330.290188245475 27870000.000008828938 262864330.290193378925 1 60378.337645062 2024-03-09T08:06:12.533363+00:00 19994330.290235809982 27869999.999999430031 262864330.290231555700 1 60378.337656676 2024-03-09T08:06:13.536794+00:00 19994330.290225766599 27869999.999928310513 262864330.290150374174 1 60378.337668253 2024-03-09T08:06:14.537059+00:00 19994330.290174391121 27869999.999975576997 262864330.290146261454 1 60378.337679666 2024-03-09T08:06:15.523193+00:00 19994330.290247332305 27870000.000006604940 262864330.290250241756 1 60378.337691241 2024-03-09T08:06:16.523215+00:00 19994330.290407497436 27870000.000027544796 262864330.290431350470 1 60378.337702951 2024-03-09T08:06:17.534955+00:00 19994330.289849519730 27870000.000013872981 262864330.289859712124 1 60378.337714370 2024-03-09T08:06:18.521610+00:00 19994330.290139865130 27870000.000006292015 262864330.290142446756 1 60378.337726093 2024-03-09T08:06:19.534481+00:00 19994330.290249936283 27870000.000010211021 262864330.290256470442 1 60378.337737672 2024-03-09T08:06:20.534881+00:00 19994330.290456000715 27870000.000013709068 262864330.290466010571 1 60378.337749219 2024-03-09T08:06:21.532533+00:00 19994330.290141258389 27869999.999922689050 262864330.290060251951 1 60378.337760714 2024-03-09T08:06:22.525664+00:00 19994330.290112048388 27869999.999921683222 262864330.290030032396 1 60378.337772321 2024-03-09T08:06:23.528543+00:00 19994330.290198575705 27869999.999984603375 262864330.290179461241 1 60378.337783908 2024-03-09T08:06:24.529690+00:00 19994330.290134672076 27869999.999946258962 262864330.290077239275 1 60378.337795514 2024-03-09T08:06:25.532406+00:00 19994330.290388081223 27870000.000009138137 262864330.290393531322 1 60378.337807086 2024-03-09T08:06:26.532235+00:00 19994330.290075786412 27870000.000076908618 262864330.290149003267 1 60378.337818658 2024-03-09T08:06:27.532022+00:00 19994330.290237776935 27870000.000029258430 262864330.290263354778 1 60378.337830144 2024-03-09T08:06:28.524389+00:00 19994330.290120568126 27870000.000014539808 262864330.290131419897 1 60378.337842087 2024-03-09T08:06:29.556322+00:00 19994330.290131207556 27870000.000048238784 262864330.290175765753 1 60378.337853316 2024-03-09T08:06:30.526482+00:00 19994330.290404509753 27869999.999898433685 262864330.290299236774 1 60378.337864923 2024-03-09T08:06:31.529349+00:00 19994330.290336232632 27869999.999956768006 262864330.290289282799 1 60378.337876427 2024-03-09T08:06:32.523257+00:00 19994330.290346961468 27870000.000002082437 262864330.290345340967 1 60378.337888049 2024-03-09T08:06:33.527469+00:00 19994330.290017608553 27869999.999977063388 262864330.289990961552 1 60378.337899591 2024-03-09T08:06:34.524648+00:00 19994330.290097672492 27870000.000009760261 262864330.290103763342 1 60378.337911108 2024-03-09T08:06:35.519689+00:00 19994330.290159139782 27869999.999972630292 262864330.290128082037 1 60378.337922691 2024-03-09T08:06:36.520538+00:00 19994330.290173612535 27870000.000040929765 262864330.290210843086 1 60378.337934283 2024-03-09T08:06:37.522018+00:00 19994330.290340919048 27869999.999989446253 262864330.290326684713 1 60378.337945855 2024-03-09T08:06:38.521841+00:00 19994330.290255546570 27870000.000010434538 262864330.290262281895 1 60378.337957490 2024-03-09T08:06:39.527178+00:00 19994330.290211074054 27870000.000024929643 262864330.290232300758 1 60378.337969582 2024-03-09T08:06:40.571844+00:00 19994330.290364049375 27869999.999957721680 262864330.290318071842 1 60378.337980588 2024-03-09T08:06:41.522806+00:00 19994330.290270991623 27869999.999922946095 262864330.290190219879 1 60378.337992174 2024-03-09T08:06:42.523790+00:00 19994330.290369965136 27870000.000004515052 262864330.290370792150 1 60378.338003749 2024-03-09T08:06:43.523922+00:00 19994330.290122199804 27869999.999953288585 262864330.290071815252 1 60378.338015357 2024-03-09T08:06:44.526862+00:00 19994330.290187068284 27869999.999983333051 262864330.290166705847 1 60378.338026894 2024-03-09T08:06:45.523673+00:00 19994330.290530201048 27870000.000029928982 262864330.290556430817 1 60378.338038490 2024-03-09T08:06:46.525549+00:00 19994330.290316365659 27870000.000003870577 262864330.290316551924 1 60378.338050103 2024-03-09T08:06:47.528883+00:00 19994330.290016196668 27870000.000068761408 262864330.290081262589 1 60378.338061694 2024-03-09T08:06:48.530321+00:00 19994330.290489565581 27870000.000048074871 262864330.290533930063 1 60378.338073238 2024-03-09T08:06:49.527745+00:00 19994330.290257681161 27870000.000036705285 262864330.290290713310 1 60378.338084817 2024-03-09T08:06:50.528210+00:00 19994330.290035180748 27870000.000087704509 262864330.290119200945 1 60378.338096327 2024-03-09T08:06:51.522666+00:00 19994330.290099252015 27869999.999969296157 262864330.290064871311 1 60378.338107882 2024-03-09T08:06:52.520969+00:00 19994330.290371600538 27869999.999945364892 262864330.290313273668 1 60378.338119457 2024-03-09T08:06:53.521090+00:00 19994330.290203984827 27870000.000077400357 262864330.290277689695 1 60378.338131057 2024-03-09T08:06:54.523308+00:00 19994330.290251348168 27869999.999973058701 262864330.290220707655 1 60378.338142638 2024-03-09T08:06:55.523924+00:00 19994330.289961963892 27869999.999967098236 262864330.289925366640 1 60378.338154181 2024-03-09T08:06:56.521217+00:00 19994330.290282253176 27869999.999951388687 262864330.290229946375 1 60378.338165792 2024-03-09T08:06:57.524430+00:00 19994330.289990834892 27870000.000031892210 262864330.290019035339 1 60378.338177350 2024-03-09T08:06:58.523090+00:00 19994330.290193744004 27870000.000030260533 262864330.290220290422 1 60378.338188901 2024-03-09T08:06:59.520999+00:00 19994330.290398504585 27870000.000012651086 262864330.290407449007 1 60378.338200490 2024-03-09T08:07:00.522297+00:00 19994330.290293272585 27870000.000022329390 262864330.290311902761 1 60378.338212085 2024-03-09T08:07:01.524159+00:00 19994330.290406562388 27869999.999942757189 262864330.290345609188 1 60378.338223633 2024-03-09T08:07:02.521882+00:00 19994330.290097668767 27869999.999975237995 262864330.290069222450 1 60378.338235214 2024-03-09T08:07:03.522516+00:00 19994330.290246203542 27870000.000000890344 262864330.290243387222 1 60378.338246789 2024-03-09T08:07:04.522610+00:00 19994330.290328085423 27869999.999981973320 262864330.290306359529 1 60378.338258348 2024-03-09T08:07:05.521288+00:00 19994330.290208801627 27869999.999952193350 262864330.290157318115 1 60378.338269934 2024-03-09T08:07:06.522311+00:00 19994330.290230341256 27869999.999990403652 262864330.290217041969 1 60378.338281505 2024-03-09T08:07:07.522014+00:00 19994330.290255513042 27869999.999996621162 262864330.290248453617 1 60378.338293079 2024-03-09T08:07:08.522013+00:00 19994330.290551032871 27870000.000000290573 262864330.290547639132 1 60378.338304654 2024-03-09T08:07:09.522127+00:00 19994330.290153745562 27869999.999994643033 262864330.290144681931 1 60378.338316252 2024-03-09T08:07:10.524215+00:00 19994330.290165342391 27870000.000098254532 262864330.290259897709 1 60378.338327806 2024-03-09T08:07:11.522452+00:00 19994330.290538456291 27870000.000017803162 262864330.290552556515 1 60378.338339402 2024-03-09T08:07:12.524327+00:00 19994330.289790082723 27870000.000021096319 262864330.289807498455 1 60378.338350990 2024-03-09T08:07:13.525503+00:00 19994330.290416665375 27870000.000052455813 262864330.290465414524 1 60378.338362559 2024-03-09T08:07:14.525124+00:00 19994330.290109898895 27870000.000004846603 262864330.290111064911 1 60378.338374128 2024-03-09T08:07:15.524611+00:00 19994330.289956975728 27869999.999876920134 262864330.289830207825 1 60378.338385713 2024-03-09T08:07:16.525607+00:00 19994330.290277853608 27869999.999918043613 262864330.290192186832 1 60378.338397234 2024-03-09T08:07:17.521006+00:00 19994330.289989285171 27870000.000017799437 262864330.290003389120 1 60378.338408816 2024-03-09T08:07:18.521677+00:00 19994330.290150865912 27870000.000011499971 262864330.290158689022 1 60378.338420399 2024-03-09T08:07:19.522510+00:00 19994330.290274903178 27869999.999986402690 262864330.290257632732 1 60378.338432056 2024-03-09T08:07:20.529634+00:00 19994330.290233660489 27869999.999996166676 262864330.290226131678 1 60378.338443629 2024-03-09T08:07:21.529508+00:00 19994330.290299627930 27870000.000086732209 262864330.290382653475 1 60378.338455265 2024-03-09T08:07:22.534910+00:00 19994330.290219318122 27870000.000131208450 262864330.290346831083 1 60378.338466866 2024-03-09T08:07:23.537250+00:00 19994330.290373679250 27869999.999991871417 262864330.290361851454 1 60378.338478466 2024-03-09T08:07:24.539429+00:00 19994330.290336314589 27870000.000035900623 262864330.290368527174 1 60378.338489949 2024-03-09T08:07:25.531608+00:00 19994330.290153346956 27869999.999980825931 262864330.290130496025 1 60378.338501568 2024-03-09T08:07:26.535508+00:00 19994330.290174547583 27869999.999944299459 262864330.290115147829 1 60378.338513021 2024-03-09T08:07:27.525064+00:00 19994330.290210351348 27869999.999966900796 262864330.290173530579 1 60378.338524632 2024-03-09T08:07:28.528163+00:00 19994330.290254887193 27869999.999984055758 262864330.290235251188 1 60378.338536262 2024-03-09T08:07:29.532990+00:00 19994330.290080249310 27870000.000011838973 262864330.290088385344 1 60378.338547737 2024-03-09T08:07:30.524509+00:00 19994330.290179003030 27869999.999999098480 262864330.290174424648 1 60378.338559347 2024-03-09T08:07:31.527612+00:00 19994330.290430966765 27869999.999985493720 262864330.290412753820 1 60378.338570849 2024-03-09T08:07:32.521309+00:00 19994330.290218185633 27870000.000007774681 262864330.290222257376 1 60378.338582424 2024-03-09T08:07:33.521430+00:00 19994330.290144301951 27869999.999970693141 262864330.290111303329 1 60378.338594024 2024-03-09T08:07:34.523648+00:00 19994330.290412236005 27869999.999935716391 262864330.290344268084 1 60378.338605629 2024-03-09T08:07:35.526328+00:00 19994330.290309328586 27870000.000009261072 262864330.290314912796 1 60378.338617185 2024-03-09T08:07:36.524788+00:00 19994330.290295194834 27869999.999979179353 262864330.290270656347 1 60378.338628751 2024-03-09T08:07:37.524101+00:00 19994330.290162567049 27870000.000036597252 262864330.290195465088 1 60378.338640316 2024-03-09T08:07:38.523345+00:00 19994330.290503721684 27870000.000002641231 262864330.290502667427 1 60378.338651885 2024-03-09T08:07:39.522913+00:00 19994330.290258530527 27869999.999884124845 262864330.290138959885 1 60378.338663442 2024-03-09T08:07:40.521342+00:00 19994330.290157422423 27870000.000026479363 262864330.290180206299 1 60378.338675031 2024-03-09T08:07:41.522654+00:00 19994330.290232524276 27869999.999963838607 262864330.290192663670 1 60378.338686593 2024-03-09T08:07:42.521655+00:00 19994330.290062524378 27870000.000024158508 262864330.290082991123 1 60378.338698179 2024-03-09T08:07:43.522706+00:00 19994330.290087752044 27870000.000044479966 262864330.290128529072 1 60378.338709774 2024-03-09T08:07:44.524479+00:00 19994330.290371742100 27870000.000092316419 262864330.290460377932 1 60378.338721332 2024-03-09T08:07:45.523080+00:00 19994330.290271125734 27870000.000005312264 262864330.290272742510 1 60378.338732875 2024-03-09T08:07:46.520429+00:00 19994330.290083825588 27869999.999999634922 262864330.290079772472 1 60378.338744442 2024-03-09T08:07:47.519811+00:00 19994330.290465001017 27869999.999998182058 262864330.290459483862 1 60378.338756064 2024-03-09T08:07:48.523978+00:00 19994330.290132723749 27869999.999975234270 262864330.290104269981 1 60378.338767667 2024-03-09T08:07:49.526455+00:00 19994330.290101662278 27869999.999948665500 262864330.290046632290 1 60378.338779190 2024-03-09T08:07:50.522031+00:00 19994330.290556568652 27869999.999950494617 262864330.290503382683 1 60378.338790745 2024-03-09T08:07:51.520390+00:00 19994330.290264949203 27869999.999937091023 262864330.290198326111 1 60378.338802329 2024-03-09T08:07:52.521210+00:00 19994330.290059965104 27869999.999992188066 262864330.290048450232 1 60378.338813890 2024-03-09T08:07:53.520076+00:00 19994330.290209066123 27870000.000052817166 262864330.290258169174 1 60378.338825474 2024-03-09T08:07:54.520930+00:00 19994330.290134366602 27870000.000016070902 262864330.290146738291 1 60378.338837084 2024-03-09T08:07:55.524050+00:00 19994330.290195856243 27870000.000020965934 262864330.290213137865 1 60378.338848616 2024-03-09T08:07:56.520425+00:00 19994330.290527965873 27870000.000074200332 262864330.290598481894 1 60378.338860174 2024-03-09T08:07:57.519005+00:00 19994330.290010083467 27870000.000013358891 262864330.290019750595 1 60378.338871761 2024-03-09T08:07:58.520169+00:00 19994330.290162444115 27870000.000009186566 262864330.290167927742 1 60378.338883373 2024-03-09T08:07:59.523462+00:00 19994330.290317337960 27869999.999952394515 262864330.290266036987 1 60378.338894963 2024-03-09T08:08:00.524792+00:00 19994330.290139842778 27869999.999902710319 262864330.290038883686 1 60378.338906964 2024-03-09T08:08:01.561670+00:00 19994330.290332589298 27869999.999956525862 262864330.290285408497 1 60378.338918131 2024-03-09T08:08:02.526543+00:00 19994330.290510743856 27870000.000013712794 262864330.290520757437 1 60378.338929687 2024-03-09T08:08:03.524926+00:00 19994330.290036775172 27869999.999991185963 262864330.290024250746 1 60378.338941271 2024-03-09T08:08:04.525832+00:00 19994330.290552694350 27869999.999993942678 262864330.290542960167 1 60378.338952898 2024-03-09T08:08:05.530395+00:00 19994330.289799232036 27870000.000015702099 262864330.289811253548 1 60378.338964490 2024-03-09T08:08:06.531939+00:00 19994330.290398903191 27869999.999987952411 262864330.290383160114 1 60378.338976054 2024-03-09T08:08:07.531031+00:00 19994330.290024340153 27869999.999975845218 262864330.289996504784 1 60378.338987520 2024-03-09T08:08:08.521745+00:00 19994330.290204960853 27870000.000002734363 262864330.290204018354 1 60378.338999174 2024-03-09T08:08:09.528627+00:00 19994330.290202133358 27870000.000034686178 262864330.290233135223 1 60378.339010756 2024-03-09T08:08:10.529367+00:00 19994330.289926011115 27869999.999996617436 262864330.289918929338 1 60378.339022383 2024-03-09T08:08:11.533868+00:00 19994330.290255263448 27869999.999956808984 262864330.290208399296 1 60378.339033951 2024-03-09T08:08:12.533366+00:00 19994330.290203705430 27869999.999981980771 262864330.290181994438 1 60378.339045437 2024-03-09T08:08:13.525756+00:00 19994330.290336906910 27870000.000016115606 262864330.290349334478 1 60378.339057006 2024-03-09T08:08:14.525354+00:00 19994330.289907723665 27869999.999984912574 262864330.289888948202 1 60378.339068565 2024-03-09T08:08:15.523963+00:00 19994330.290010653436 27870000.000030048192 262864330.290037006140 1 60378.339080109 2024-03-09T08:08:16.521385+00:00 19994330.290257617831 27870000.000047262758 262864330.290301203728 1 60378.339091903 2024-03-09T08:08:17.540364+00:00 19994330.290372982621 27869999.999981738627 262864330.290351033211 1 60378.339103274 2024-03-09T08:08:18.522836+00:00 19994330.290130075067 27869999.999975249171 262864330.290101647377 1 60378.339114907 2024-03-09T08:08:19.527945+00:00 19994330.290121536702 27870000.000022336841 262864330.290140181780 1 60378.339126415 2024-03-09T08:08:20.522225+00:00 19994330.290411405265 27870000.000058479607 262864330.290466189384 1 60378.339137991 2024-03-09T08:08:21.522452+00:00 19994330.290100701153 27869999.999922420830 262864330.290019422770 1 60378.339149610 2024-03-09T08:08:22.526268+00:00 19994330.290193397552 27869999.999989587814 262864330.290179312229 1 60378.339161170 2024-03-09T08:08:23.525082+00:00 19994330.290239762515 27870000.000001497567 262864330.290237545967 1 60378.339172705 2024-03-09T08:08:24.521681+00:00 19994330.289958268404 27869999.999996978790 262864330.289951562881 1 60378.339184280 2024-03-09T08:08:25.521822+00:00 19994330.290352452546 27869999.999932996929 262864330.290281772614 1 60378.339195854 2024-03-09T08:08:26.521841+00:00 19994330.290371086448 27870000.000043690205 262864330.290411084890 1 60378.339207699 2024-03-09T08:08:27.545163+00:00 19994330.290209036320 27870000.000008463860 262864330.290213793516 1 60378.339219075 2024-03-09T08:08:28.528066+00:00 19994330.290096823126 27869999.999998386949 262864330.290091514587 1 60378.339230617 2024-03-09T08:08:29.525325+00:00 19994330.290459632874 27870000.000105589628 262864330.290561527014 1 60378.339242154 2024-03-09T08:08:30.522068+00:00 19994330.290057729930 27869999.999926924706 262864330.289980947971 1 60378.339253825 2024-03-09T08:08:31.530445+00:00 19994330.290186431259 27870000.000013962388 262864330.290196686983 1 60378.339265332 2024-03-09T08:08:32.524680+00:00 19994330.290146119893 27869999.999924845994 262864330.290067255497 1 60378.339276883 2024-03-09T08:08:33.522692+00:00 19994330.290184948593 27869999.999871861190 262864330.290053099394 1 60378.339288495 2024-03-09T08:08:34.526002+00:00 19994330.290086012334 27869999.999931693077 262864330.290013998747 1 60378.339300109 2024-03-09T08:08:35.529414+00:00 19994330.290566366166 27869999.999984923750 262864330.290547579527 1 60378.339311628 2024-03-09T08:08:36.524616+00:00 19994330.290040455759 27869999.999958641827 262864330.289995402098 1 60378.339323181 2024-03-09T08:08:37.522824+00:00 19994330.290340386331 27870000.000081419945 262864330.290418118238 1 60378.339334748 2024-03-09T08:08:38.522245+00:00 19994330.290245704353 27870000.000065740198 262864330.290307760239 1 60378.339346342 2024-03-09T08:08:39.523970+00:00 19994330.290254592896 27870000.000044088811 262864330.290294975042 1 60378.339357955 2024-03-09T08:08:40.527295+00:00 19994330.290202032775 27870000.000029444695 262864330.290227770805 1 60378.339369484 2024-03-09T08:08:41.523413+00:00 19994330.290221381932 27869999.999949038029 262864330.290166735649 1 60378.339381078 2024-03-09T08:08:42.525176+00:00 19994330.290065791458 27870000.000030469149 262864330.290092557669 1 60378.339392604 2024-03-09T08:08:43.521016+00:00 19994330.290354985744 27869999.999912768602 262864330.290264070034 1 60378.339404219 2024-03-09T08:08:44.524516+00:00 19994330.290282852948 27870000.000031027943 262864330.290310174227 1 60378.339415864 2024-03-09T08:08:45.530604+00:00 19994330.290304705501 27870000.000030294061 262864330.290331304073 1 60378.339427341 2024-03-09T08:08:46.522286+00:00 19994330.290028564632 27869999.999950923026 262864330.289975792170 1 60378.339438905 2024-03-09T08:08:47.521434+00:00 19994330.290340971202 27870000.000028554350 262864330.290365815163 1 60378.339450482 2024-03-09T08:08:48.521650+00:00 19994330.290125016123 27869999.999965917319 262864330.290087223053 1 60378.339462050 2024-03-09T08:08:49.521121+00:00 19994330.290214806795 27869999.999965965748 262864330.290177077055 1 60378.339473628 2024-03-09T08:08:50.521478+00:00 19994330.290340412408 27870000.000010237098 262864330.290346980095 1 60378.339485208 2024-03-09T08:08:51.521952+00:00 19994330.290092494339 27870000.000004012138 262864330.290092825890 1 60378.339496793 2024-03-09T08:08:52.522940+00:00 19994330.290461555123 27870000.000024035573 262864330.290481865406 1 60378.339508350 2024-03-09T08:08:53.521459+00:00 19994330.290590081364 27869999.999936435372 262864330.290522813797 1 60378.339519958 2024-03-09T08:08:54.524380+00:00 19994330.290030442178 27869999.999986778945 262864330.290013521910 1 60378.339531498 2024-03-09T08:08:55.521376+00:00 19994330.290407422930 27869999.999980524182 262864330.290384232998 1 60378.339543114 2024-03-09T08:08:56.525070+00:00 19994330.290085833520 27869999.999973069876 262864330.290055185556 1 60378.339554646 2024-03-09T08:08:57.521397+00:00 19994330.290241841227 27869999.999948736280 262864330.290186882019 1 60378.339566256 2024-03-09T08:08:58.524497+00:00 19994330.290028870106 27870000.000058297068 262864330.290083467960 1 60378.339577830 2024-03-09T08:08:59.524559+00:00 19994330.290176775306 27869999.999985620379 262864330.290158718824 1 60378.339589427 2024-03-09T08:09:00.526530+00:00 19994330.290253695101 27869999.999989885837 262864330.290239900351 1 60378.339601427 2024-03-09T08:09:01.563334+00:00 19994330.290353246033 27870000.000062394887 262864330.290411949158 1 60378.339612568 2024-03-09T08:09:02.525852+00:00 19994330.290445871651 27870000.000077303499 262864330.290519475937 1 60378.339624094 2024-03-09T08:09:03.521738+00:00 19994330.290292695165 27870000.000024583191 262864330.290313601494 1 60378.339635712 2024-03-09T08:09:04.525519+00:00 19994330.290248721838 27869999.999888174236 262864330.290133208036 1 60378.339647246 2024-03-09T08:09:05.522040+00:00 19994330.290201716125 27870000.000014107674 262864330.290212124586 1 60378.339658850 2024-03-09T08:09:06.524679+00:00 19994330.290377043188 27869999.999966550618 262864330.290339916945 1 60378.339670402 2024-03-09T08:09:07.522727+00:00 19994330.289907164872 27869999.999985300004 262864330.289888769388 1 60378.339681949 2024-03-09T08:09:08.520404+00:00 19994330.290356233716 27869999.999944563955 262864330.290297091007 1 60378.339693518 2024-03-09T08:09:09.519935+00:00 19994330.290057387203 27870000.000083703548 262864330.290137410164 1 60378.339705115 2024-03-09T08:09:10.521919+00:00 19994330.290368258953 27870000.000016756356 262864330.290381312370 1 60378.339716733 2024-03-09T08:09:11.525783+00:00 19994330.290137533098 27870000.000026211143 262864330.290160059929 1 60378.339728264 2024-03-09T08:09:12.521978+00:00 19994330.290097258985 27870000.000044867396 262864330.290138453245 1 60378.339739825 2024-03-09T08:09:13.520883+00:00 19994330.290123309940 27869999.999998550862 262864330.290118157864 1 60378.339751418 2024-03-09T08:09:14.522513+00:00 19994330.290302205831 27869999.999913316220 262864330.290211826563 1 60378.339763036 2024-03-09T08:09:15.526323+00:00 19994330.290465701371 27870000.000002745539 262864330.290464758873 1 60378.339774581 2024-03-09T08:09:16.523762+00:00 19994330.290129911155 27869999.999940883368 262864330.290067076683 1 60378.339786150 2024-03-09T08:09:17.523372+00:00 19994330.290354330093 27869999.999972958118 262864330.290323615074 1 60378.339797720 2024-03-09T08:09:18.523050+00:00 19994330.290107000619 27869999.999974451959 262864330.290077775717 1 60378.339809270 2024-03-09T08:09:19.520935+00:00 19994330.290023852140 27870000.000051558018 262864330.290071725845 1 60378.339820847 2024-03-09T08:09:20.521172+00:00 19994330.290292888880 27870000.000038988888 262864330.290328174829 1 60378.339832428 2024-03-09T08:09:21.521783+00:00 19994330.290244463831 27870000.000022236258 262864330.290262997150 1 60378.339844015 2024-03-09T08:09:22.522907+00:00 19994330.290265653282 27869999.999958273023 262864330.290220230818 1 60378.339855612 2024-03-09T08:09:23.524901+00:00 19994330.290409572423 27869999.999990541488 262864330.290396422148 1 60378.339867149 2024-03-09T08:09:24.521709+00:00 19994330.290090311319 27870000.000054124743 262864330.290140748024 1 60378.339878748 2024-03-09T08:09:25.523839+00:00 19994330.290163144469 27869999.999959208071 262864330.290118634701 1 60378.339890323 2024-03-09T08:09:26.523864+00:00 19994330.290238466114 27869999.999995879829 262864330.290230661631 1 60378.339901872 2024-03-09T08:09:27.521784+00:00 19994330.290137752891 27870000.000032272190 262864330.290166318417 1 60378.339913458 2024-03-09T08:09:28.522790+00:00 19994330.290252253413 27870000.000053029507 262864330.290301561356 1 60378.339925023 2024-03-09T08:09:29.522020+00:00 19994330.290348760784 27870000.000007178634 262864330.290352255106 1 60378.339936611 2024-03-09T08:09:30.523229+00:00 19994330.290153324604 27870000.000015288591 262864330.290164917707 1 60378.339948176 2024-03-09T08:09:31.522454+00:00 19994330.290224287659 27869999.999959174544 262864330.290179759264 1 60378.339959738 2024-03-09T08:09:32.521357+00:00 19994330.290163248777 27869999.999983578920 262864330.290143132210 1 60378.339971331 2024-03-09T08:09:33.523030+00:00 19994330.290584445000 27869999.999976832420 262864330.290557593107 1 60378.339982899 2024-03-09T08:09:34.522487+00:00 19994330.290214940906 27869999.999946091324 262864330.290157318115 1 60378.339994478 2024-03-09T08:09:35.522892+00:00 19994330.290255699307 27870000.000082734972 262864330.290334731340 1 60378.340006057 2024-03-09T08:09:36.523325+00:00 19994330.289850227535 27869999.999944094568 262864330.289790630341 1 60378.340017594 2024-03-09T08:09:37.520124+00:00 19994330.290348436683 27870000.000009685755 262864330.290354430676 1 60378.340029188 2024-03-09T08:09:38.521779+00:00 19994330.290139127523 27869999.999944385141 262864330.290079832077 1 60378.340040755 2024-03-09T08:09:39.521169+00:00 19994330.290210675448 27869999.999958124012 262864330.290165096521 1 60378.340052322 2024-03-09T08:09:40.520668+00:00 19994330.290153566748 27870000.000034652650 262864330.290184527636 1 60378.340063895 2024-03-09T08:09:41.520553+00:00 19994330.290263544768 27870000.000019855797 262864330.290279686451 1 60378.340075459 2024-03-09T08:09:42.519687+00:00 19994330.290041740984 27870000.000012628734 262864330.290050685406 1 60378.340087035 2024-03-09T08:09:43.519853+00:00 19994330.290277414024 27870000.000118464231 262864330.290392190218 1 60378.340098619 2024-03-09T08:09:44.520617+00:00 19994330.290324024856 27870000.000031072646 262864330.290351420641 1 60378.340110196 2024-03-09T08:09:45.520967+00:00 19994330.290166612715 27870000.000060886145 262864330.290223807096 1 60378.340121817 2024-03-09T08:09:46.525000+00:00 19994330.290134143084 27870000.000024989247 262864330.290155410767 1 60378.340133378 2024-03-09T08:09:47.523867+00:00 19994330.290171358734 27870000.000086423010 262864330.290254086256 1 60378.340144960 2024-03-09T08:09:48.524541+00:00 19994330.290181990713 27870000.000039853156 262864330.290218144655 1 60378.340156489 2024-03-09T08:09:49.520666+00:00 19994330.290143731982 27870000.000002801418 262864330.290142834187 1 60378.340168064 2024-03-09T08:09:50.520695+00:00 19994330.290184874088 27869999.999897677451 262864330.290078878403 1 60378.340179658 2024-03-09T08:09:51.522465+00:00 19994330.290206126869 27870000.000030372292 262864330.290232807398 1 60378.340191205 2024-03-09T08:09:52.520160+00:00 19994330.290303714573 27870000.000065166503 262864330.290365189314 1 60378.340202795 2024-03-09T08:09:53.521498+00:00 19994330.290075138211 27869999.999995831400 262864330.290067255497 1 60378.340214362 2024-03-09T08:09:54.520870+00:00 19994330.290697488934 27870000.000037290156 262864330.290731072426 1 60378.340225988 2024-03-09T08:09:55.525378+00:00 19994330.290004234761 27870000.000006638467 262864330.290007174015 1 60378.340237520 2024-03-09T08:09:56.521695+00:00 19994330.290399540216 27870000.000012464821 262864330.290408313274 1 60378.340249092 2024-03-09T08:09:57.521546+00:00 19994330.290051158518 27869999.999979231507 262864330.290026694536 1 60378.340260664 2024-03-09T08:09:58.521421+00:00 19994330.290133427829 27869999.999978352338 262864330.290108084679 1 60378.340272258 2024-03-09T08:09:59.523060+00:00 19994330.290229257196 27869999.999892622232 262864330.290118187666 1 60378.340283891 2024-03-09T08:10:00.528205+00:00 19994330.290192034096 27869999.999936018139 262864330.290124356747 1 60378.340296262 2024-03-09T08:10:01.597076+00:00 19994330.290335431695 27869999.999961324036 262864330.290293037891 1 60378.340307273 2024-03-09T08:10:02.548356+00:00 19994330.290124274790 27870000.000031214207 262864330.290151774883 1 60378.340318650 2024-03-09T08:10:03.531365+00:00 19994330.290275890380 27870000.000046513975 262864330.290318727493 1 60378.340330309 2024-03-09T08:10:04.538730+00:00 19994330.290214795619 27870000.000008620322 262864330.290219724178 1 60378.340341978 2024-03-09T08:10:05.546880+00:00 19994330.290221747011 27869999.999964982271 262864330.290183037519 1 60378.340353539 2024-03-09T08:10:06.545802+00:00 19994330.290396545082 27870000.000026270747 262864330.290419131517 1 60378.340365102 2024-03-09T08:10:07.544785+00:00 19994330.290117517114 27870000.000040773302 262864330.290154576302 1 60378.340376583 2024-03-09T08:10:08.536777+00:00 19994330.290274571627 27870000.000076767057 262864330.290347635746 1 60378.340388086 2024-03-09T08:10:09.530618+00:00 19994330.290391691029 27869999.999977860600 262864330.290365844965 1 60378.340399655 2024-03-09T08:10:10.530146+00:00 19994330.289888974279 27869999.999986212701 262864330.289871484041 1 60378.340411254 2024-03-09T08:10:11.532335+00:00 19994330.290340512991 27870000.000015370548 262864330.290352195501 1 60378.340422773 2024-03-09T08:10:12.527614+00:00 19994330.290009800345 27869999.999962452799 262864330.289968550205 1 60378.340434340 2024-03-09T08:10:13.526940+00:00 19994330.290343735367 27869999.999988727272 262864330.290328770876 1 60378.340445934 2024-03-09T08:10:14.528686+00:00 19994330.289932440966 27869999.999991364777 262864330.289920091629 1 60378.340457602 2024-03-09T08:10:15.536830+00:00 19994330.290229536593 27870000.000060979277 262864330.290286809206 1 60378.340469085 2024-03-09T08:10:16.528918+00:00 19994330.290375221521 27869999.999967388809 262864330.290338933468 1 60378.340480668 2024-03-09T08:10:17.529763+00:00 19994330.290207602084 27870000.000008244067 262864330.290212154388 1 60378.340492217 2024-03-09T08:10:18.527541+00:00 19994330.290226720273 27870000.000060629100 262864330.290283650160 1 60378.340503762 2024-03-09T08:10:19.525026+00:00 19994330.290062233806 27869999.999997273088 262864330.290055811405 1 60378.340515578 2024-03-09T08:10:20.545933+00:00 19994330.290302276611 27870000.000011868775 262864330.290310442448 1 60378.340526877 2024-03-09T08:10:21.522147+00:00 19994330.290069755167 27869999.999879684299 262864330.289945751429 1 60378.340538478 2024-03-09T08:10:22.524476+00:00 19994330.290363058448 27869999.999989546835 262864330.290348887444 1 60378.340550103 2024-03-09T08:10:23.528936+00:00 19994330.290382698178 27870000.000005006790 262864330.290383994579 1 60378.340561603 2024-03-09T08:10:24.522490+00:00 19994330.290413782001 27870000.000007610768 262864330.290417671204 1 60378.340573221 2024-03-09T08:10:25.526287+00:00 19994330.290009252727 27869999.999975979328 262864330.289981544018 1 60378.340584760 2024-03-09T08:10:26.523221+00:00 19994330.290350444615 27870000.000032741576 262864330.290379494429 1 60378.340596323 2024-03-09T08:10:27.522295+00:00 19994330.290111083537 27870000.000020597130 262864330.290127992630 1 60378.340608037 2024-03-09T08:10:28.534368+00:00 19994330.290360309184 27870000.000042423606 262864330.290399044752 1 60378.340619600 2024-03-09T08:10:29.533468+00:00 19994330.290100265294 27870000.000019501895 262864330.290116071701 1 60378.340631078 2024-03-09T08:10:30.525089+00:00 19994330.290626119822 27870000.000016409904 262864330.290638834238 1 60378.340642670 2024-03-09T08:10:31.526723+00:00 19994330.290080923587 27869999.999887205660 262864330.289964437485 1 60378.340654264 2024-03-09T08:10:32.528433+00:00 19994330.290328297764 27870000.000040125102 262864330.290364712477 1 60378.340665810 2024-03-09T08:10:33.526020+00:00 19994330.290346782655 27870000.000023998320 262864330.290367066860 1 60378.340677371 2024-03-09T08:10:34.524851+00:00 19994330.290473088622 27869999.999932385981 262864330.290401756763 1 60378.340688965 2024-03-09T08:10:35.526582+00:00 19994330.290206108242 27870000.000020336360 262864330.290222734213 1 60378.340700531 2024-03-09T08:10:36.525916+00:00 19994330.290243923664 27869999.999993879348 262864330.290234118700 1 60378.340712082 2024-03-09T08:10:37.523878+00:00 19994330.290141105652 27870000.000037606806 262864330.290175020695 1 60378.340723664 2024-03-09T08:10:38.524583+00:00 19994330.290196411312 27869999.999973826110 262864330.290166556835 1 60378.340735271 2024-03-09T08:10:39.527380+00:00 19994330.290262322873 27870000.000085193664 262864330.290343821049 1 60378.340746755 2024-03-09T08:10:40.519610+00:00 19994330.290366839617 27870000.000049270689 262864330.290412396193 1 60378.340758378 2024-03-09T08:10:41.523859+00:00 19994330.290273316205 27870000.000082533807 262864330.290352135897 1 60378.340770232 2024-03-09T08:10:42.548096+00:00 19994330.290211565793 27869999.999995220453 262864330.290203094482 1 60378.340781504 2024-03-09T08:10:43.521993+00:00 19994330.290196713060 27869999.999993342906 262864330.290186375380 1 60378.340793410 2024-03-09T08:10:44.550649+00:00 19994330.290251728147 27869999.999966021627 262864330.290214061737 1 60378.340804797 2024-03-09T08:10:45.534422+00:00 19994330.290196288377 27869999.999930866063 262864330.290123462677 1 60378.340816285 2024-03-09T08:10:46.527062+00:00 19994330.290368046612 27870000.000067893416 262864330.290432244539 1 60378.340827920 2024-03-09T08:10:47.532300+00:00 19994330.290065385401 27870000.000024054199 262864330.290085732937 1 60378.340839436 2024-03-09T08:10:48.527295+00:00 19994330.290234737098 27869999.999957989901 262864330.290189027786 1 60378.340850960 2024-03-09T08:10:49.522984+00:00 19994330.290218889713 27869999.999958802015 262864330.290174007416 1 60378.340862542 2024-03-09T08:10:50.523674+00:00 19994330.290236677974 27869999.999970663339 262864330.290203660727 1 60378.340874143 2024-03-09T08:10:51.525942+00:00 19994330.290113482624 27869999.999929245561 262864330.290039032698 1 60378.340885695 2024-03-09T08:10:52.524052+00:00 19994330.290126979351 27869999.999982263893 262864330.290105551481 1 60378.340897267 2024-03-09T08:10:53.523887+00:00 19994330.290214121342 27869999.999971218407 262864330.290181636810 1 60378.340908822 2024-03-09T08:10:54.522219+00:00 19994330.290466874838 27869999.999998483807 262864330.290461659431 1 60378.340920420 2024-03-09T08:10:55.524308+00:00 19994330.290336474776 27869999.999967157841 262864330.290299952030 1 60378.340931962 2024-03-09T08:10:56.521538+00:00 19994330.290287926793 27870000.000004250556 262864330.290288507938 1 60378.340943571 2024-03-09T08:10:57.524534+00:00 19994330.290121212602 27869999.999968398362 262864330.290085911751 1 60378.340955116 2024-03-09T08:10:58.522020+00:00 19994330.290274042636 27870000.000016331673 262864330.290286689997 1 60378.340966682 2024-03-09T08:10:59.521354+00:00 19994330.290175791830 27870000.000112906098 262864330.290284991264 1 60378.340978219 2024-03-09T08:11:00.518108+00:00 19994330.290255151689 27870000.000094842166 262864330.290346294641 1 60378.340989863 2024-03-09T08:11:01.524218+00:00 19994330.290155850351 27870000.000029563904 262864330.290181726217 1 60378.341001414 2024-03-09T08:11:02.522140+00:00 19994330.290389124304 27869999.999963130802 262864330.290348559618 1 60378.341012997 2024-03-09T08:11:03.522942+00:00 19994330.290109742433 27870000.000003021210 262864330.290109068155 1 60378.341024564 2024-03-09T08:11:04.522348+00:00 19994330.290207892656 27869999.999968539923 262864330.290172725916 1 60378.341036245 2024-03-09T08:11:05.531535+00:00 19994330.290035858750 27870000.000025223941 262864330.290057361126 1 60378.341047695 2024-03-09T08:11:06.520865+00:00 19994330.290172733366 27869999.999949626625 262864330.290118664503 1 60378.341059298 2024-03-09T08:11:07.523377+00:00 19994330.290186479688 27869999.999972678721 262864330.290155470371 1 60378.341070858 2024-03-09T08:11:08.522098+00:00 19994330.290429186076 27870000.000005990267 262864330.290431469679 1 60378.341082459 2024-03-09T08:11:09.524444+00:00 19994330.290046788752 27870000.000016164035 262864330.290059238672 1 60378.341094066 2024-03-09T08:11:10.527310+00:00 19994330.290486339480 27870000.000031884760 262864330.290514528751 1 60378.341105626 2024-03-09T08:11:11.526088+00:00 19994330.290216229856 27869999.999961026013 262864330.290173560381 1 60378.341117153 2024-03-09T08:11:12.521999+00:00 19994330.290389265865 27870000.000008024275 262864330.290393590927 1 60378.341128715 2024-03-09T08:11:13.521004+00:00 19994330.290246557444 27870000.000037107617 262864330.290279954672 1 60378.341140304 2024-03-09T08:11:14.522246+00:00 19994330.290241304785 27869999.999992214143 262864330.290229827166 1 60378.341151852 2024-03-09T08:11:15.520019+00:00 19994330.290055401623 27869999.999984480441 262864330.290036171675 1 60378.341163440 2024-03-09T08:11:16.521238+00:00 19994330.290323004127 27870000.000002704561 262864330.290322005749 1 60378.341175018 2024-03-09T08:11:17.521592+00:00 19994330.290341220796 27870000.000060774386 262864330.290398299694 1 60378.341186643 2024-03-09T08:11:18.525943+00:00 19994330.290294948965 27870000.000026129186 262864330.290317386389 1 60378.341198221 2024-03-09T08:11:19.526305+00:00 19994330.290078658611 27870000.000007577240 262864330.290082544088 1 60378.341209739 2024-03-09T08:11:20.521501+00:00 19994330.290262661874 27870000.000019889325 262864330.290278851986 1 60378.341221322 2024-03-09T08:11:21.522268+00:00 19994330.290079206228 27870000.000098634511 262864330.290174156427 1 60378.341232898 2024-03-09T08:11:22.522371+00:00 19994330.290232196450 27869999.999997675419 262864330.290226161480 1 60378.341244475 2024-03-09T08:11:23.522624+00:00 19994330.290255662054 27869999.999980736524 262864330.290232717991 1 60378.341256055 2024-03-09T08:11:24.523142+00:00 19994330.290161274374 27870000.000029467046 262864330.290187060833 1 60378.341267695 2024-03-09T08:11:25.528830+00:00 19994330.290184404701 27869999.999968193471 262864330.290148913860 1 60378.341279200 2024-03-09T08:11:26.522898+00:00 19994330.290009390563 27870000.000031743199 262864330.290037423372 1 60378.341290752 2024-03-09T08:11:27.520997+00:00 19994330.290392640978 27869999.999981701374 262864330.290370643139 1 60378.341302335 2024-03-09T08:11:28.521721+00:00 19994330.290350690484 27869999.999881610274 262864330.290228605270 1 60378.341313893 2024-03-09T08:11:29.520401+00:00 19994330.290298540145 27870000.000044416636 262864330.290339261293 1 60378.341325494 2024-03-09T08:11:30.522679+00:00 19994330.290109682828 27869999.999965768307 262864330.290071755648 1 60378.341337041 2024-03-09T08:11:31.520335+00:00 19994330.290189959109 27869999.999932400882 262864330.290118664503 1 60378.341348646 2024-03-09T08:11:32.523057+00:00 19994330.290206078440 27869999.999980367720 262864330.290182739496 1 60378.341360212 2024-03-09T08:11:33.522304+00:00 19994330.290279515088 27869999.999958973378 262864330.290234774351 1 60378.341371769 2024-03-09T08:11:34.520817+00:00 19994330.290244132280 27869999.999985992908 262864330.290226429701 1 60378.341383343 2024-03-09T08:11:35.520786+00:00 19994330.290013231337 27869999.999958228320 262864330.289967745543 1 60378.341394924 2024-03-09T08:11:36.521418+00:00 19994330.290512297302 27870000.000004388392 262864330.290512979031 1 60378.341406495 2024-03-09T08:11:37.521163+00:00 19994330.290195941925 27869999.999981738627 262864330.290173977613 1 60378.341418116 2024-03-09T08:11:38.525244+00:00 19994330.290058724582 27870000.000027608126 262864330.290082633495 1 60378.341429650 2024-03-09T08:11:39.521739+00:00 19994330.290336579084 27869999.999954938889 262864330.290287822485 1 60378.341441246 2024-03-09T08:11:40.523622+00:00 19994330.290365152061 27869999.999966450036 262864330.290327906609 1 60378.341452796 2024-03-09T08:11:41.521565+00:00 19994330.290228962898 27870000.000019159168 262864330.290244430304 1 60378.341464409 2024-03-09T08:11:42.524910+00:00 19994330.290008839220 27870000.000034872442 262864330.290040016174 1 60378.341475946 2024-03-09T08:11:43.521737+00:00 19994330.290259905159 27870000.000016376376 262864330.290272593498 1 60378.341487548 2024-03-09T08:11:44.524180+00:00 19994330.290038254112 27869999.999989125878 262864330.290023684502 1 60378.341499101 2024-03-09T08:11:45.522326+00:00 19994330.290442995727 27869999.999972894788 262864330.290412187576 1 60378.341510661 2024-03-09T08:11:46.521160+00:00 19994330.290514077991 27869999.999949105084 262864330.290459483862 1 60378.341522273 2024-03-09T08:11:47.524339+00:00 19994330.289968736470 27870000.000100702047 262864330.290065735579 1 60378.341533815 2024-03-09T08:11:48.521566+00:00 19994330.290016189218 27869999.999961294234 262864330.289973795414 1 60378.341545442 2024-03-09T08:11:49.526170+00:00 19994330.290368124843 27869999.999989617616 262864330.290354073048 1 60378.341556991 2024-03-09T08:11:50.524049+00:00 19994330.290084335953 27869999.999993260950 262864330.290073901415 1 60378.341568579 2024-03-09T08:11:51.525168+00:00 19994330.290142722428 27870000.000002883375 262864330.290141910315 1 60378.341580176 2024-03-09T08:11:52.527228+00:00 19994330.290375828743 27869999.999959439039 262864330.290331572294 1 60378.341591680 2024-03-09T08:11:53.521154+00:00 19994330.290280103683 27870000.000035010278 262864330.290311425924 1 60378.341603269 2024-03-09T08:11:54.522452+00:00 19994330.290060646832 27870000.000021357089 262864330.290078312159 1 60378.341614901 2024-03-09T08:11:55.527447+00:00 19994330.290209293365 27869999.999972332269 262864330.290177941322 1 60378.341626402 2024-03-09T08:11:56.521122+00:00 19994330.290267352015 27869999.999985389411 262864330.290249049664 1 60378.341637981 2024-03-09T08:11:57.521534+00:00 19994330.290321275592 27869999.999930780381 262864330.290248334408 1 60378.341649643 2024-03-09T08:11:58.529165+00:00 19994330.290347427130 27869999.999968379736 262864330.290312111378 1 60378.341661171 2024-03-09T08:11:59.525149+00:00 19994330.290076412261 27869999.999903496355 262864330.289976209402 1 60378.341672806 2024-03-09T08:12:00.530445+00:00 19994330.290525171906 27869999.999924894422 262864330.290446370840 1 60378.341684267 2024-03-09T08:12:01.520658+00:00 19994330.290241181850 27870000.000056538731 262864330.290294021368 1 60378.341695979 2024-03-09T08:12:02.532629+00:00 19994330.290190219879 27870000.000025864691 262864330.290212392807 1 60378.341707534 2024-03-09T08:12:03.530909+00:00 19994330.290205966681 27870000.000002644956 262864330.290204912424 1 60378.341719090 2024-03-09T08:12:04.529386+00:00 19994330.290171831846 27870000.000050708652 262864330.290218859911 1 60378.341730676 2024-03-09T08:12:05.530424+00:00 19994330.290277488530 27869999.999973636121 262864330.290247410536 1 60378.341742306 2024-03-09T08:12:06.535217+00:00 19994330.290524784476 27870000.000160995871 262864330.290682077408 1 60378.341753856 2024-03-09T08:12:07.533181+00:00 19994330.290094740689 27870000.000020764768 262864330.290111809969 1 60378.341765493 2024-03-09T08:12:08.538575+00:00 19994330.290263608098 27869999.999916553497 262864330.290176451206 1 60378.341776989 2024-03-09T08:12:09.531875+00:00 19994330.290143135935 27869999.999950867146 262864330.290090292692 1 60378.341788596 2024-03-09T08:12:10.534739+00:00 19994330.290482267737 27869999.999984275550 262864330.290462851524 1 60378.341800319 2024-03-09T08:12:11.547566+00:00 19994330.290211271495 27870000.000021275133 262864330.290228843689 1 60378.341811744 2024-03-09T08:12:12.534650+00:00 19994330.290201593190 27870000.000030755997 262864330.290228664875 1 60378.341823325 2024-03-09T08:12:13.535335+00:00 19994330.290368303657 27870000.000008817762 262864330.290373444557 1 60378.341835025 2024-03-09T08:12:14.546176+00:00 19994330.290215045214 27870000.000038791448 262864330.290250152349 1 60378.341846383 2024-03-09T08:12:15.527488+00:00 19994330.290148813277 27869999.999991524965 262864330.290136665106 1 60378.341857946 2024-03-09T08:12:16.526531+00:00 19994330.290428824723 27870000.000000350177 262864330.290425479412 1 60378.341869475 2024-03-09T08:12:17.522659+00:00 19994330.290263470262 27870000.000012744218 262864330.290272533894 1 60378.341881230 2024-03-09T08:12:18.538254+00:00 19994330.289964366704 27870000.000056538731 262864330.290017217398 1 60378.341892669 2024-03-09T08:12:19.526572+00:00 19994330.290322910994 27870000.000013679266 262864330.290332883596 1 60378.341904196 2024-03-09T08:12:20.522513+00:00 19994330.290292367339 27869999.999981783330 262864330.290270447731 1 60378.341915804 2024-03-09T08:12:21.525516+00:00 19994330.290068011731 27870000.000001855195 262864330.290066152811 1 60378.341927750 2024-03-09T08:12:22.557565+00:00 19994330.290568307042 27869999.999973002821 262864330.290537595749 1 60378.341938956 2024-03-09T08:12:23.525794+00:00 19994330.290064375848 27870000.000027649105 262864330.290088325739 1 60378.341950551 2024-03-09T08:12:24.527557+00:00 19994330.290251556784 27869999.999974433333 262864330.290222287178 1 60378.341962055 2024-03-09T08:12:25.521591+00:00 19994330.290185652673 27869999.999969743192 262864330.290151715279 1 60378.341973661 2024-03-09T08:12:26.524259+00:00 19994330.290380965918 27870000.000018462539 262864330.290395736694 1 60378.341985219 2024-03-09T08:12:27.522886+00:00 19994330.290347911417 27869999.999995127320 262864330.290339320898 1 60378.341996867 2024-03-09T08:12:28.529342+00:00 19994330.290073417127 27869999.999965406954 262864330.290035128593 1 60378.342008438 2024-03-09T08:12:29.529021+00:00 19994330.290115959942 27869999.999993100762 262864330.290105342865 1 60378.342019964 2024-03-09T08:12:30.524882+00:00 19994330.290296353400 27869999.999972853810 262864330.290265500546 1 60378.342031499 2024-03-09T08:12:31.521502+00:00 19994330.290414202958 27869999.999963440001 262864330.290373951197 1 60378.342043101 2024-03-09T08:12:32.523944+00:00 19994330.290081556886 27869999.999910995364 262864330.289988875389 1 60378.342054651 2024-03-09T08:12:33.521822+00:00 19994330.290092445910 27870000.000061020255 262864330.290149778128 1 60378.342066251 2024-03-09T08:12:34.524052+00:00 19994330.290162995458 27869999.999927435070 262864330.290086746216 1 60378.342077795 2024-03-09T08:12:35.521526+00:00 19994330.290361151099 27870000.000031109899 262864330.290388584137 1 60378.342089488 2024-03-09T08:12:36.531791+00:00 19994330.290055431426 27869999.999966844916 262864330.290018588305 1 60378.342100968 2024-03-09T08:12:37.523604+00:00 19994330.290480263531 27870000.000054381788 262864330.290530949831 1 60378.342112528 2024-03-09T08:12:38.522390+00:00 19994330.290232341737 27870000.000027086586 262864330.290255725384 1 60378.342124110 2024-03-09T08:12:39.523131+00:00 19994330.290025848895 27870000.000067930669 262864330.290090084076 1 60378.342135676 2024-03-09T08:12:40.522397+00:00 19994330.290418472141 27870000.000032741576 262864330.290447533131 1 60378.342147264 2024-03-09T08:12:41.523624+00:00 19994330.290100708604 27870000.000018917024 262864330.290115952492 1 60378.342158820 2024-03-09T08:12:42.522037+00:00 19994330.290340933949 27869999.999981503934 262864330.290318727493 1 60378.342170417 2024-03-09T08:12:43.524065+00:00 19994330.290057893842 27870000.000014569610 262864330.290068775415 1 60378.342182045 2024-03-09T08:12:44.528680+00:00 19994330.290347520262 27869999.999939925969 262864330.290283739567 1 60378.342193573 2024-03-09T08:12:45.524736+00:00 19994330.290179301053 27869999.999927710742 262864330.290103316307 1 60378.342205154 2024-03-09T08:12:46.525320+00:00 19994330.290310021490 27870000.000074360520 262864330.290380686522 1 60378.342216719 2024-03-09T08:12:47.524502+00:00 19994330.290174543858 27869999.999979134649 262864330.290149986744 1 60378.342228272 2024-03-09T08:12:48.522742+00:00 19994330.290322739631 27870000.000003192574 262864330.290322244167 1 60378.342239866 2024-03-09T08:12:49.524374+00:00 19994330.290270924568 27869999.999995917082 262864330.290263146162 1 60378.342251460 2024-03-09T08:12:50.526143+00:00 19994330.290321338922 27870000.000077519566 262864330.290395170450 1 60378.342263006 2024-03-09T08:12:51.523696+00:00 19994330.290004532784 27869999.999959316105 262864330.289960145950 1 60378.342274546 2024-03-09T08:12:52.520742+00:00 19994330.290353234857 27870000.000004306436 262864330.290353834629 1 60378.342286146 2024-03-09T08:12:53.523037+00:00 19994330.290075775236 27869999.999937877059 262864330.290009975433 1 60378.342297747 2024-03-09T08:12:54.525373+00:00 19994330.290546536446 27869999.999970752746 262864330.290513604879 1 60378.342309261 2024-03-09T08:12:55.520175+00:00 19994330.290491387248 27869999.999892760068 262864330.290380477905 1 60378.342320828 2024-03-09T08:12:56.519498+00:00 19994330.290234234184 27870000.000035289675 262864330.290265828371 1 60378.342332419 2024-03-09T08:12:57.521019+00:00 19994330.290356799960 27869999.999984953552 262864330.290338039398 1 60378.342343997 2024-03-09T08:12:58.521304+00:00 19994330.290091138333 27870000.000078719109 262864330.290166139603 1 60378.342355571 2024-03-09T08:12:59.521291+00:00 19994330.290234003216 27869999.999988719821 262864330.290219038725 1 60378.342367142 2024-03-09T08:13:00.521111+00:00 19994330.290157161653 27870000.000004194677 262864330.290157675743 1 60378.342378794 2024-03-09T08:13:01.527791+00:00 19994330.290340490639 27870000.000097643584 262864330.290434420109 1 60378.342390345 2024-03-09T08:13:02.525859+00:00 19994330.290219902992 27869999.999963451177 262864330.290179669857 1 60378.342401923 2024-03-09T08:13:03.526126+00:00 19994330.290363911539 27870000.000001799315 262864330.290362000465 1 60378.342413558 2024-03-09T08:13:04.531431+00:00 19994330.290184400976 27869999.999952059239 262864330.290132761002 1 60378.342425004 2024-03-09T08:13:05.520319+00:00 19994330.290412981063 27869999.999947834760 262864330.290357142687 1 60378.342436606 2024-03-09T08:13:06.522733+00:00 19994330.290254730731 27870000.000029031187 262864330.290280073881 1 60378.342448184 2024-03-09T08:13:07.523145+00:00 19994330.290196344256 27869999.999918270856 262864330.290110945702 1 60378.342459819 2024-03-09T08:13:08.528399+00:00 19994330.290091395378 27870000.000103440136 262864330.290191143751 1 60378.342471316 2024-03-09T08:13:09.521657+00:00 19994330.290141377598 27870000.000103335828 262864330.290241003036 1 60378.342482961 2024-03-09T08:13:10.527837+00:00 19994330.290531255305 27870000.000001855195 262864330.290529400110 1 60378.342494554 2024-03-09T08:13:11.529466+00:00 19994330.290001485497 27869999.999912440777 262864330.289910227060 1 60378.342506057 2024-03-09T08:13:12.523304+00:00 19994330.290254287422 27870000.000018358231 262864330.290268957615 1 60378.342517655 2024-03-09T08:13:13.525370+00:00 19994330.290286246687 27869999.999957367778 262864330.290239930153 1 60378.342529220 2024-03-09T08:13:14.524613+00:00 19994330.290163751692 27869999.999975878745 262864330.290135949850 1 60378.342540795 2024-03-09T08:13:15.524667+00:00 19994330.290311552584 27869999.999998901039 262864330.290306746960 1 60378.342552342 2024-03-09T08:13:16.522379+00:00 19994330.290245518088 27870000.000101909041 262864330.290343761444 1 60378.342563911 2024-03-09T08:13:17.521922+00:00 19994330.290046144277 27869999.999941091985 262864330.289983540773 1 60378.342575522 2024-03-09T08:13:18.525097+00:00 19994330.289871491492 27870000.000006828457 262864330.289874613285 1 60378.342587060 2024-03-09T08:13:19.521958+00:00 19994330.290376551449 27869999.999950569123 262864330.290323406458 1 60378.342598635 2024-03-09T08:13:20.522084+00:00 19994330.289942700416 27869999.999994054437 262864330.289933055639 1 60378.342610194 2024-03-09T08:13:21.520762+00:00 19994330.290606118739 27870000.000027533621 262864330.290629953146 1 60378.342621769 2024-03-09T08:13:22.520868+00:00 19994330.290022499859 27870000.000028274953 262864330.290047079325 1 60378.342633358 2024-03-09T08:13:23.522123+00:00 19994330.290424700826 27870000.000027313828 262864330.290448307991 1 60378.342644953 2024-03-09T08:13:24.523902+00:00 19994330.290268838406 27869999.999957829714 262864330.290222972631 1 60378.342656538 2024-03-09T08:13:25.524887+00:00 19994330.290039524436 27870000.000061389059 262864330.290097236633 1 60378.342668066 2024-03-09T08:13:26.520865+00:00 19994330.290124624968 27869999.999974954873 262864330.290095895529 1 60378.342679642 2024-03-09T08:13:27.521029+00:00 19994330.290417727083 27869999.999922115356 262864330.290336161852 1 60378.342691286 2024-03-09T08:13:28.527107+00:00 19994330.289973083884 27869999.999999079853 262864330.289968460798 1 60378.342702799 2024-03-09T08:13:29.521809+00:00 19994330.290291834623 27869999.999943632632 262864330.290231794119 1 60378.342714396 2024-03-09T08:13:30.523820+00:00 19994330.290296990424 27870000.000030487776 262864330.290323793888 1 60378.342725954 2024-03-09T08:13:31.522380+00:00 19994330.290139302611 27870000.000012207776 262864330.290147840977 1 60378.342737594 2024-03-09T08:13:32.528071+00:00 19994330.290135998279 27870000.000060282648 262864330.290192604065 1 60378.342749086 2024-03-09T08:13:33.521013+00:00 19994330.290174212307 27870000.000093761832 262864330.290264278650 1 60378.342760702 2024-03-09T08:13:34.524644+00:00 19994330.290392443538 27869999.999987728894 262864330.290376484394 1 60378.342772252 2024-03-09T08:13:35.522605+00:00 19994330.290268968791 27869999.999924063683 262864330.290189325809 1 60378.342784008 2024-03-09T08:13:36.538267+00:00 19994330.290154013783 27870000.000016421080 262864330.290166735649 1 60378.342795391 2024-03-09T08:13:37.521784+00:00 19994330.290442947298 27869999.999917089939 262864330.290356338024 1 60378.342806973 2024-03-09T08:13:38.522462+00:00 19994330.290133401752 27869999.999929748476 262864330.290059447289 1 60378.342818548 2024-03-09T08:13:39.522546+00:00 19994330.290063668042 27869999.999911352992 262864330.289971351624 1 60378.342830141 2024-03-09T08:13:40.524135+00:00 19994330.290233310312 27870000.000039272010 262864330.290268898010 1 60378.342841681 2024-03-09T08:13:41.521258+00:00 19994330.290330562741 27870000.000082027167 262864330.290408879519 1 60378.342853282 2024-03-09T08:13:42.523525+00:00 19994330.290289334953 27869999.999895967543 262864330.290181607008 1 60378.342864891 2024-03-09T08:13:43.526561+00:00 19994330.290181178600 27870000.000060264021 262864330.290237754583 1 60378.342876418 2024-03-09T08:13:44.522510+00:00 19994330.290437534451 27870000.000010166317 262864330.290444016457 1 60378.342888005 2024-03-09T08:13:45.523649+00:00 19994330.290342099965 27870000.000097833574 262864330.290436238050 1 60378.342899555 2024-03-09T08:13:46.521606+00:00 19994330.290439993143 27870000.000040754676 262864330.290477067232 1 60378.342911166 2024-03-09T08:13:47.524718+00:00 19994330.290137376636 27869999.999931767583 262864330.290065437555 1 60378.342922740 2024-03-09T08:13:48.524750+00:00 19994330.289996262640 27870000.000008497387 262864330.290001064539 1 60378.342934295 2024-03-09T08:13:49.523091+00:00 19994330.290534149855 27870000.000004202127 262864330.290534645319 1 60378.342945893 2024-03-09T08:13:50.525201+00:00 19994330.290316767991 27870000.000065091997 262864330.290378153324 1 60378.342957481 2024-03-09T08:13:51.526344+00:00 19994330.290326915681 27869999.999880183488 262864330.290203422308 1 60378.342969001 2024-03-09T08:13:52.521683+00:00 19994330.290146034211 27870000.000022679567 262864330.290165007114 1 60378.342980566 2024-03-09T08:13:53.520958+00:00 19994330.290393043309 27870000.000020060688 262864330.290409415960 1 60378.342992156 2024-03-09T08:13:54.522255+00:00 19994330.290299192071 27869999.999980855733 262864330.290276348591 1 60378.343003718 2024-03-09T08:13:55.521214+00:00 19994330.289998061955 27870000.000039644539 262864330.290033996105 1 60378.343015341 2024-03-09T08:13:56.525449+00:00 19994330.290284536779 27870000.000055510551 262864330.290336370468 1 60378.343026864 2024-03-09T08:13:57.521033+00:00 19994330.290122840554 27870000.000037323684 262864330.290156453848 1 60378.343038484 2024-03-09T08:13:58.525025+00:00 19994330.290372963995 27869999.999947376549 262864330.290316641331 1 60378.343050013 2024-03-09T08:13:59.521102+00:00 19994330.290191076696 27869999.999971143901 262864330.290158540010 1 60378.343061605 2024-03-09T08:14:00.522632+00:00 19994330.290457453579 27869999.999961834401 262864330.290415585041 1 60378.343073172 2024-03-09T08:14:01.522102+00:00 19994330.290091145784 27870000.000014383346 262864330.290101855993 1 60378.343084848 2024-03-09T08:14:02.530809+00:00 19994330.290308963507 27870000.000025719404 262864330.290330976248 1 60378.343096348 2024-03-09T08:14:03.524443+00:00 19994330.290125202388 27870000.000044692308 262864330.290166199207 1 60378.343108092 2024-03-09T08:14:04.539100+00:00 19994330.290316097438 27869999.999998539686 262864330.290310949087 1 60378.343119571 2024-03-09T08:14:05.530929+00:00 19994330.290496841073 27870000.000064495951 262864330.290557622910 1 60378.343131077 2024-03-09T08:14:06.525052+00:00 19994330.289920385927 27870000.000046491623 262864330.289963185787 1 60378.343142764 2024-03-09T08:14:07.534760+00:00 19994330.290482416749 27869999.999968156219 262864330.290446877480 1 60378.343154288 2024-03-09T08:14:08.530474+00:00 19994330.290219690651 27869999.999974723905 262864330.290190726519 1 60378.343166033 2024-03-09T08:14:09.545288+00:00 19994330.290138207376 27869999.999934241176 262864330.290068775415 1 60378.343177436 2024-03-09T08:14:10.530455+00:00 19994330.290234748274 27869999.999972503632 262864330.290203541517 1 60378.343189015 2024-03-09T08:14:11.530873+00:00 19994330.290300883353 27869999.999961391091 262864330.290258556604 1 60378.343200546 2024-03-09T08:14:12.527135+00:00 19994330.290247082710 27869999.999939654022 262864330.290183037519 1 60378.343212186 2024-03-09T08:14:13.532877+00:00 19994330.290046501905 27870000.000002987683 262864330.290045797825 1 60378.343223729 2024-03-09T08:14:14.530193+00:00 19994330.290439799428 27869999.999978195876 262864330.290414273739 1 60378.343235545 2024-03-09T08:14:15.551073+00:00 19994330.290185689926 27870000.000004827976 262864330.290186822414 1 60378.343246766 2024-03-09T08:14:16.520610+00:00 19994330.290198542178 27869999.999997708946 262864330.290192544460 1 60378.343258439 2024-03-09T08:14:17.529125+00:00 19994330.290397468954 27870000.000020962209 262864330.290414720774 1 60378.343269988 2024-03-09T08:14:18.526939+00:00 19994330.290305946022 27869999.999998550862 262864330.290300786495 1 60378.343281507 2024-03-09T08:14:19.522201+00:00 19994330.290179867297 27869999.999988518655 262864330.290164709091 1 60378.343293149 2024-03-09T08:14:20.528064+00:00 19994330.290238592774 27869999.999970916659 262864330.290205806494 1 60378.343304656 2024-03-09T08:14:21.522322+00:00 19994330.290279332548 27870000.000025317073 262864330.290300965309 1 60378.343316213 2024-03-09T08:14:22.520786+00:00 19994330.290199480951 27870000.000007431954 262864330.290203213692 1 60378.343327821 2024-03-09T08:14:23.523721+00:00 19994330.290132824332 27869999.999977037311 262864330.290106177330 1 60378.343339369 2024-03-09T08:14:24.521464+00:00 19994330.290299709886 27870000.000027880073 262864330.290323913097 1 60378.343350958 2024-03-09T08:14:25.522739+00:00 19994330.290306739509 27870000.000029582530 262864330.290332645178 1 60378.343362568 2024-03-09T08:14:26.525859+00:00 19994330.290125746280 27870000.000012893230 262864330.290134966373 1 60378.343374094 2024-03-09T08:14:27.521750+00:00 19994330.290140647441 27870000.000019043684 262864330.290156006813 1 60378.343385690 2024-03-09T08:14:28.523612+00:00 19994330.290372669697 27869999.999967873096 262864330.290336847305 1 60378.343397270 2024-03-09T08:14:29.524153+00:00 19994330.290184706450 27869999.999942213297 262864330.290123224258 1 60378.343408804 2024-03-09T08:14:30.520713+00:00 19994330.290123395622 27870000.000001456589 262864330.290121167898 1 60378.343420405 2024-03-09T08:14:31.523034+00:00 19994330.290299423039 27870000.000034067780 262864330.290329784155 1 60378.343431970 2024-03-09T08:14:32.522220+00:00 19994330.290273331106 27869999.999982357025 262864330.290252000093 1 60378.343443576 2024-03-09T08:14:33.524966+00:00 19994330.290396325290 27869999.999970909208 262864330.290363550186 1 60378.343455161 2024-03-09T08:14:34.525950+00:00 19994330.289947230369 27869999.999980516732 262864330.289924055338 1 60378.343466675 2024-03-09T08:14:35.520687+00:00 19994330.290369104594 27869999.999983038753 262864330.290348440409 1 60378.343478338 2024-03-09T08:14:36.528420+00:00 19994330.290230199695 27870000.000040259212 262864330.290266752243 1 60378.343489882 2024-03-09T08:14:37.525783+00:00 19994330.290318951011 27870000.000027127564 262864330.290342390537 1 60378.343501745 2024-03-09T08:14:38.550744+00:00 19994330.290279448032 27870000.000124376267 262864330.290400117636 1 60378.343513089 2024-03-09T08:14:39.530904+00:00 19994330.290535748005 27870000.000059496611 262864330.290591537952 1 60378.343524624 2024-03-09T08:14:40.527464+00:00 19994330.290013145655 27869999.999988660216 262864330.289998114109 1 60378.343536196 2024-03-09T08:14:41.527348+00:00 19994330.290383871645 27869999.999999139458 262864330.290379315615 1 60378.343547710 2024-03-09T08:14:42.522150+00:00 19994330.290264371783 27870000.000001363456 262864330.290262043476 1 60378.343559364 2024-03-09T08:14:43.529070+00:00 19994330.290539342910 27870000.000018086284 262864330.290553748608 1 60378.343570889 2024-03-09T08:14:44.524820+00:00 19994330.290256276727 27869999.999920256436 262864330.290172815323 1 60378.343582444 2024-03-09T08:14:45.523181+00:00 19994330.290158942342 27869999.999969668686 262864330.290124893188 1 60378.343594032 2024-03-09T08:14:46.524414+00:00 19994330.290244542062 27870000.000020500273 262864330.290261358023 1 60378.343605594 2024-03-09T08:14:47.523352+00:00 19994330.290029954165 27869999.999974384904 262864330.290000617504 1 60378.343617164 2024-03-09T08:14:48.522927+00:00 19994330.290328562260 27870000.000040091574 262864330.290364950895 1 60378.343628726 2024-03-09T08:14:49.521884+00:00 19994330.290223281831 27869999.999989062548 262864330.290208637714 1 60378.343640339 2024-03-09T08:14:50.525283+00:00 19994330.290258780122 27870000.000006470829 262864330.290261566639 1 60378.343651835 2024-03-09T08:14:51.518526+00:00 19994330.290290869772 27869999.999969195575 262864330.290256351233 1 60378.343663465 2024-03-09T08:14:52.523371+00:00 19994330.290190860629 27869999.999966438860 262864330.290153622627 1 60378.343675028 2024-03-09T08:14:53.522431+00:00 19994330.290286671370 27869999.999968003482 262864330.290250957012 1 60378.343686580 2024-03-09T08:14:54.520476+00:00 19994330.290265675634 27869999.999921273440 262864330.290183246136 1 60378.343698212 2024-03-09T08:14:55.525503+00:00 19994330.290213368833 27869999.999999202788 262864330.290208876133 1 60378.343709796 2024-03-09T08:14:56.526379+00:00 19994330.290276847780 27870000.000068649650 262864330.290341824293 1 60378.343721340 2024-03-09T08:14:57.523831+00:00 19994330.290152844042 27870000.000132158399 262864330.290281295776 1 60378.343732915 2024-03-09T08:14:58.523842+00:00 19994330.290256738663 27870000.000012334436 262864330.290265381336 1 60378.343744463 2024-03-09T08:14:59.521645+00:00 19994330.290198706090 27870000.000072091818 262864330.290267109871 1 60378.343756047 2024-03-09T08:15:00.522491+00:00 19994330.290104236454 27870000.000046469271 262864330.290147006512 1 60378.343767618 2024-03-09T08:15:01.522197+00:00 19994330.290578793734 27870000.000026095659 262864330.290601193905 1 60378.343779406 2024-03-09T08:15:02.540695+00:00 19994330.290361173451 27869999.999976687133 262864330.290334165096 1 60378.343790941 2024-03-09T08:15:03.537318+00:00 19994330.289952497929 27870000.000017341226 262864330.289966136217 1 60378.343802714 2024-03-09T08:15:04.554501+00:00 19994330.290231712162 27869999.999953668565 262864330.290181666613 1 60378.343814081 2024-03-09T08:15:05.536546+00:00 19994330.290144957602 27869999.999929033220 262864330.290070295334 1 60378.343825622 2024-03-09T08:15:06.533726+00:00 19994330.290475647897 27870000.000114891678 262864330.290586829185 1 60378.343837294 2024-03-09T08:15:07.542214+00:00 19994330.290146272629 27869999.999955762178 262864330.290098339319 1 60378.343848792 2024-03-09T08:15:08.535640+00:00 19994330.290507938713 27869999.999999791384 262864330.290504038334 1 60378.343860333 2024-03-09T08:15:09.532778+00:00 19994330.290390037000 27869999.999981902540 262864330.290368258953 1 60378.343871878 2024-03-09T08:15:10.530310+00:00 19994330.290310941637 27870000.000002782792 262864330.290310025215 1 60378.343883369 2024-03-09T08:15:11.523065+00:00 19994330.290241535753 27870000.000106316060 262864330.290344148874 1 60378.343894973 2024-03-09T08:15:12.525660+00:00 19994330.290128629655 27870000.000113941729 262864330.290238857269 1 60378.343906546 2024-03-09T08:15:13.525521+00:00 19994330.290333837271 27870000.000051863492 262864330.290381997824 1 60378.343918158 2024-03-09T08:15:14.528827+00:00 19994330.289926737547 27870000.000022813678 262864330.289945870638 1 60378.343929713 2024-03-09T08:15:15.527194+00:00 19994330.290109269321 27869999.999945018440 262864330.290050595999 1 60378.343941238 2024-03-09T08:15:16.522936+00:00 19994330.290148552507 27869999.999901413918 262864330.290046274662 1 60378.343952804 2024-03-09T08:15:17.522262+00:00 19994330.289824422449 27869999.999854974449 262864330.289675712585 1 60378.343964459 2024-03-09T08:15:18.529268+00:00 19994330.290334530175 27870000.000026363879 262864330.290357202291 1 60378.343975966 2024-03-09T08:15:19.523482+00:00 19994330.290319498628 27869999.999938409775 262864330.290254205465 1 60378.343987614 2024-03-09T08:15:20.529854+00:00 19994330.290045130998 27869999.999990675598 262864330.290032118559 1 60378.343999133 2024-03-09T08:15:21.525127+00:00 19994330.290216144174 27870000.000036414713 262864330.290248870850 1 60378.344010673 2024-03-09T08:15:22.522119+00:00 19994330.290182475001 27870000.000077240169 262864330.290256023407 1 60378.344022237 2024-03-09T08:15:23.521237+00:00 19994330.290110342205 27869999.999979212880 262864330.290085852146 1 60378.344033812 2024-03-09T08:15:24.521323+00:00 19994330.290443032980 27870000.000034783036 262864330.290474116802 1 60378.344045421 2024-03-09T08:15:25.524375+00:00 19994330.290112521499 27869999.999923329800 262864330.290032148361 1 60378.344057076 2024-03-09T08:15:26.531378+00:00 19994330.290216658264 27870000.000054083765 262864330.290267050266 1 60378.344068662 2024-03-09T08:15:27.532439+00:00 19994330.290434867144 27869999.999934107065 262864330.290365278721 1 60378.344080157 2024-03-09T08:15:28.525580+00:00 19994330.290033757687 27869999.999949540943 262864330.289979606867 1 60378.344091737 2024-03-09T08:15:29.526066+00:00 19994330.290276601911 27870000.000057965517 262864330.290330886841 1 60378.344103322 2024-03-09T08:15:30.527025+00:00 19994330.290487200022 27869999.999996304512 262864330.290479809046 1 60378.344114877 2024-03-09T08:15:31.525399+00:00 19994330.290125839412 27870000.000031255186 262864330.290153414011 1 60378.344126484 2024-03-09T08:15:32.528241+00:00 19994330.290421329439 27870000.000033032149 262864330.290450662374 1 60378.344138052 2024-03-09T08:15:33.527717+00:00 19994330.290319718421 27870000.000005371869 262864330.290321379900 1 60378.344149593 2024-03-09T08:15:34.524819+00:00 19994330.290459185839 27869999.999982275069 262864330.290437757969 1 60378.344161266 2024-03-09T08:15:35.533336+00:00 19994330.290236689150 27869999.999962545931 262864330.290195524693 1 60378.344172755 2024-03-09T08:15:36.526024+00:00 19994330.290040239692 27869999.999889798462 262864330.289926350117 1 60378.344184435 2024-03-09T08:15:37.535139+00:00 19994330.290280595422 27870000.000037133694 262864330.290314018726 1 60378.344195910 2024-03-09T08:15:38.526606+00:00 19994330.290508534759 27869999.999961454421 262864330.290466308594 1 60378.344207555 2024-03-09T08:15:39.532731+00:00 19994330.290095228702 27870000.000029604882 262864330.290121138096 1 60378.344218996 2024-03-09T08:15:40.521278+00:00 19994330.290130984038 27870000.000024579465 262864330.290151864290 1 60378.344230680 2024-03-09T08:15:41.530737+00:00 19994330.290216535330 27869999.999983835965 262864330.290196686983 1 60378.344242220 2024-03-09T08:15:42.527821+00:00 19994330.290216524154 27869999.999981138855 262864330.290193974972 1 60378.344253742 2024-03-09T08:15:43.523287+00:00 19994330.290366139263 27869999.999968852848 262864330.290331304073 1 60378.344265284 2024-03-09T08:15:44.520509+00:00 19994330.289997763932 27869999.999951783568 262864330.289945840836 1 60378.344276857 2024-03-09T08:15:45.520392+00:00 19994330.290284730494 27869999.999985765666 262864330.290266782045 1 60378.344288429 2024-03-09T08:15:46.520233+00:00 19994330.290191419423 27870000.000023271888 262864330.290210992098 1 60378.344300034 2024-03-09T08:15:47.522939+00:00 19994330.290321290493 27869999.999971646816 262864330.290289252996 1 60378.344311645 2024-03-09T08:15:48.526122+00:00 19994330.290148384869 27869999.999987017363 262864330.290131688118 1 60378.344323198 2024-03-09T08:15:49.524349+00:00 19994330.290049444884 27869999.999999668449 262864330.290045410395 1 60378.344334778 2024-03-09T08:15:50.524833+00:00 19994330.290478888899 27869999.999974083155 262864330.290449261665 1 60378.344346401 2024-03-09T08:15:51.529059+00:00 19994330.290226779878 27869999.999961569905 262864330.290184646845 1 60378.344357918 2024-03-09T08:15:52.524171+00:00 19994330.290076445788 27870000.000101033598 262864330.290173768997 1 60378.344369532 2024-03-09T08:15:53.527534+00:00 19994330.290317874402 27870000.000067811459 262864330.290381968021 1 60378.344381066 2024-03-09T08:15:54.524089+00:00 19994330.290312185884 27870000.000034324825 262864330.290342807770 1 60378.344392681 2024-03-09T08:15:55.527621+00:00 19994330.290294207633 27870000.000041961670 262864330.290332466364 1 60378.344404199 2024-03-09T08:15:56.522819+00:00 19994330.290088441223 27870000.000062778592 262864330.290147513151 1 60378.344415792 2024-03-09T08:15:57.524438+00:00 19994330.290146242827 27869999.999927937984 262864330.290070474148 1 60378.344427365 2024-03-09T08:15:58.524309+00:00 19994330.290366057307 27869999.999978862703 262864330.290341228247 1 60378.344438996 2024-03-09T08:15:59.529283+00:00 19994330.290229145437 27869999.999955508858 262864330.290180951357 1 60378.344450497 2024-03-09T08:16:00.522942+00:00 19994330.290359538049 27870000.000035360456 262864330.290391176939 1 60378.344462632 2024-03-09T08:16:01.571383+00:00 19994330.289826892316 27870000.000011667609 262864330.289834886789 1 60378.344473765 2024-03-09T08:16:02.533320+00:00 19994330.290353827178 27869999.999996781349 262864330.290346920490 1 60378.344485333 2024-03-09T08:16:03.532799+00:00 19994330.290389079601 27869999.999975953251 262864330.290361344814 1 60378.344496985 2024-03-09T08:16:04.539539+00:00 19994330.290321376175 27870000.000080019236 262864330.290397703648 1 60378.344508547 2024-03-09T08:16:05.538451+00:00 19994330.290002580732 27870000.000033624470 262864330.290032505989 1 60378.344520109 2024-03-09T08:16:06.537413+00:00 19994330.290650993586 27869999.999981854111 262864330.290629148483 1 60378.344531655 2024-03-09T08:16:07.535010+00:00 19994330.290100648999 27870000.000033237040 262864330.290130198002 1 60378.344543199 2024-03-09T08:16:08.532419+00:00 19994330.290374349803 27870000.000036329031 262864330.290406972170 1 60378.344554837 2024-03-09T08:16:09.537891+00:00 19994330.290146064013 27869999.999956306070 262864330.290098667145 1 60378.344566337 2024-03-09T08:16:10.531554+00:00 19994330.290437776595 27869999.999981980771 262864330.290416061878 1 60378.344577936 2024-03-09T08:16:11.533637+00:00 19994330.290138840675 27869999.999964695424 262864330.290099829435 1 60378.344589500 2024-03-09T08:16:12.532795+00:00 19994330.290232211351 27870000.000039581209 262864330.290268093348 1 60378.344601200 2024-03-09T08:16:13.543691+00:00 19994330.290203329176 27870000.000005476177 262864330.290205121040 1 60378.344612775 2024-03-09T08:16:14.543755+00:00 19994330.290364474058 27869999.999970495701 262864330.290331274271 1 60378.344624220 2024-03-09T08:16:15.532635+00:00 19994330.290185198188 27870000.000072598457 262864330.290254116058 1 60378.344636099 2024-03-09T08:16:16.558960+00:00 19994330.290250729769 27870000.000003159046 262864330.290250182152 1 60378.344647311 2024-03-09T08:16:17.527631+00:00 19994330.290369939059 27870000.000043701380 262864330.290409922600 1 60378.344658990 2024-03-09T08:16:18.536729+00:00 19994330.290116470307 27869999.999976117164 262864330.290088891983 1 60378.344670457 2024-03-09T08:16:19.527518+00:00 19994330.290274929255 27870000.000060059130 262864330.290331274271 1 60378.344682501 2024-03-09T08:16:20.568102+00:00 19994330.290272329003 27869999.999953828752 262864330.290222465992 1 60378.344693664 2024-03-09T08:16:21.532588+00:00 19994330.290261387825 27869999.999936558306 262864330.290194243193 1 60378.344705312 2024-03-09T08:16:22.538906+00:00 19994330.290358565748 27869999.999976344407 262864330.290331214666 1 60378.344716898 2024-03-09T08:16:23.539982+00:00 19994330.290057323873 27870000.000056643039 262864330.290110290051 1 60378.344728593 2024-03-09T08:16:24.550453+00:00 19994330.290138620883 27869999.999960843474 262864330.290095776320 1 60378.344739924 2024-03-09T08:16:25.529395+00:00 19994330.290285576135 27870000.000079434365 262864330.290361315012 1 60378.344751514 2024-03-09T08:16:26.530836+00:00 19994330.290284737945 27870000.000010214746 262864330.290291249752 1 60378.344763055 2024-03-09T08:16:27.527898+00:00 19994330.290247388184 27869999.999965779483 262864330.290209472179 1 60378.344774758 2024-03-09T08:16:28.539047+00:00 19994330.290068194270 27870000.000036496669 262864330.290100991726 1 60378.344786153 2024-03-09T08:16:29.523607+00:00 19994330.290256619453 27870000.000028390437 262864330.290281325579 1 60378.344797806 2024-03-09T08:16:30.530407+00:00 19994330.290178868920 27869999.999964643270 262864330.290139824152 1 60378.344809313 2024-03-09T08:16:31.524618+00:00 19994330.290325455368 27869999.999990250915 262864330.290312021971 1 60378.344820866 2024-03-09T08:16:32.522859+00:00 19994330.290058936924 27870000.000005491078 262864330.290060728788 1 60378.344832518 2024-03-09T08:16:33.529522+00:00 19994330.290348827839 27869999.999976035208 262864330.290321171284 1 60378.344844071 2024-03-09T08:16:34.527719+00:00 19994330.290128119290 27869999.999896988273 262864330.290021419525 1 60378.344855622 2024-03-09T08:16:35.525767+00:00 19994330.290301479399 27870000.000031664968 262864330.290329426527 1 60378.344867178 2024-03-09T08:16:36.524158+00:00 19994330.290347285569 27870000.000080216676 262864330.290423810482 1 60378.344878741 2024-03-09T08:16:37.523188+00:00 19994330.290153283626 27869999.999983448535 262864330.290133059025 1 60378.344890292 2024-03-09T08:16:38.521246+00:00 19994330.290490005165 27870000.000067993999 262864330.290554314852 1 60378.344901920 2024-03-09T08:16:39.525916+00:00 19994330.290233708918 27869999.999920833856 262864330.290150851011 1 60378.344913516 2024-03-09T08:16:40.527786+00:00 19994330.290045373142 27869999.999994035810 262864330.290035724640 1 60378.344925074 2024-03-09T08:16:41.526399+00:00 19994330.290285117924 27869999.999962233007 262864330.290243655443 1 60378.344936690 2024-03-09T08:16:42.529995+00:00 19994330.290167137980 27869999.999973662198 262864330.290137112141 1 60378.344948267 2024-03-09T08:16:43.530254+00:00 19994330.290312860161 27869999.999922987074 262864330.290232151747 1 60378.344959745 2024-03-09T08:16:44.522009+00:00 19994330.290377300233 27870000.000008739531 262864330.290382325649 1 60378.344971335 2024-03-09T08:16:45.523410+00:00 19994330.290232934058 27870000.000045921654 262864330.290275156498 1 60378.344982957 2024-03-09T08:16:46.527526+00:00 19994330.290417131037 27870000.000084821135 262864330.290498256683 1 60378.344994477 2024-03-09T08:16:47.522821+00:00 19994330.290152397007 27870000.000020869076 262864330.290169566870 1 60378.345006094 2024-03-09T08:16:48.526542+00:00 19994330.290271081030 27870000.000003959984 262864330.290271341801 1 60378.345017645 2024-03-09T08:16:49.524492+00:00 19994330.290349442512 27870000.000031393021 262864330.290377140045 1 60378.345029190 2024-03-09T08:16:50.522052+00:00 19994330.289987199008 27869999.999998625368 262864330.289982140064 1 60378.345040785 2024-03-09T08:16:51.523857+00:00 19994330.290137667209 27869999.999963447452 262864330.290097445250 1 60378.345052361 2024-03-09T08:16:52.523930+00:00 19994330.290361206979 27869999.999935761094 262864330.290293246508 1 60378.345063903 2024-03-09T08:16:53.521212+00:00 19994330.290038272738 27869999.999977543950 262864330.290012121201 1 60378.345075506 2024-03-09T08:16:54.523718+00:00 19994330.290367834270 27869999.999979190528 262864330.290343344212 1 60378.345087064 2024-03-09T08:16:55.522355+00:00 19994330.290338434279 27870000.000057108700 262864330.290391832590 1 60378.345098727 2024-03-09T08:16:56.530014+00:00 19994330.290357977152 27869999.999964106828 262864330.290318399668 1 60378.345110231 2024-03-09T08:16:57.523989+00:00 19994330.290071848780 27870000.000095654279 262864330.290163815022 1 60378.345121833 2024-03-09T08:16:58.526380+00:00 19994330.290241893381 27870000.000038933009 262864330.290277123451 1 60378.345133349 2024-03-09T08:16:59.521374+00:00 19994330.290503226221 27870000.000052418560 262864330.290551960468 1 60378.345144969 2024-03-09T08:17:00.525342+00:00 19994330.290245331824 27870000.000082090497 262864330.290323704481 1 60378.345156548 2024-03-09T08:17:01.525703+00:00 19994330.290261812508 27870000.000107489526 262864330.290365606546 1 60378.345168134 2024-03-09T08:17:02.526802+00:00 19994330.290086023510 27870000.000037923455 262864330.290120244026 1 60378.345179653 2024-03-09T08:17:03.522026+00:00 19994330.290286909789 27869999.999934922904 262864330.290218114853 1 60378.345191239 2024-03-09T08:17:04.523066+00:00 19994330.290267247707 27870000.000001873821 262864330.290265440941 1 60378.345202821 2024-03-09T08:17:05.523717+00:00 19994330.290043678135 27869999.999925844371 262864330.289965838194 1 60378.345214356 2024-03-09T08:17:06.520331+00:00 19994330.290179345757 27869999.999980468303 262864330.290156126022 1 60378.345225943 2024-03-09T08:17:07.521467+00:00 19994330.290233369917 27870000.000010766089 262864330.290240436792 1 60378.345237537 2024-03-09T08:17:08.523176+00:00 19994330.290276348591 27869999.999999117106 262864330.290271759033 1 60378.345249081 2024-03-09T08:17:09.520579+00:00 19994330.290140330791 27869999.999989606440 262864330.290126234293 1 60378.345260660 2024-03-09T08:17:10.521018+00:00 19994330.290415223688 27870000.000043481588 262864330.290455013514 1 60378.345272354 2024-03-09T08:17:11.531411+00:00 19994330.290160633624 27869999.999927021563 262864330.290083944798 1 60378.345283806 2024-03-09T08:17:12.520834+00:00 19994330.290244795382 27869999.999996945262 262864330.290238052607 1 60378.345295429 2024-03-09T08:17:13.525106+00:00 19994330.290255807340 27869999.999964728951 262864330.290216833353 1 60378.345306959 2024-03-09T08:17:14.521214+00:00 19994330.290147241205 27870000.000028967857 262864330.290172517300 1 60378.345318523 2024-03-09T08:17:15.520366+00:00 19994330.290221124887 27869999.999966826290 262864330.290184259415 1 60378.345330103 2024-03-09T08:17:16.520903+00:00 19994330.290282066911 27869999.999967914075 262864330.290246278048 1 60378.345341710 2024-03-09T08:17:17.523797+00:00 19994330.290197454393 27870000.000040981919 262864330.290234744549 1 60378.345353248 2024-03-09T08:17:18.520608+00:00 19994330.290209561586 27869999.999927364290 262864330.290133237839 1 60378.345364834 2024-03-09T08:17:19.521629+00:00 19994330.290242210031 27870000.000036235899 262864330.290274739265 1 60378.345376405 2024-03-09T08:17:20.521400+00:00 19994330.290234893560 27869999.999993145466 262864330.290224343538 1 60378.345388029 2024-03-09T08:17:21.525713+00:00 19994330.290134266019 27870000.000068850815 262864330.290199398994 1 60378.345399549 2024-03-09T08:17:22.521051+00:00 19994330.290379855782 27870000.000004012138 262864330.290380179882 1 60378.345411195 2024-03-09T08:17:23.527237+00:00 19994330.290133830160 27870000.000017903745 262864330.290148049593 1 60378.345422715 2024-03-09T08:17:24.522580+00:00 19994330.290271796286 27870000.000020902604 262864330.290288984776 1 60378.345434280 2024-03-09T08:17:25.521785+00:00 19994330.290232222527 27869999.999920126051 262864330.290148645639 1 60378.345445912 2024-03-09T08:17:26.526820+00:00 19994330.290091726929 27869999.999903641641 262864330.289991676807 1 60378.345457443 2024-03-09T08:17:27.523062+00:00 19994330.290234856308 27869999.999929398298 262864330.290160566568 1 60378.345469062 2024-03-09T08:17:28.526995+00:00 19994330.290113259107 27869999.999969229102 262864330.290078818798 1 60378.345480624 2024-03-09T08:17:29.525881+00:00 19994330.290300611407 27869999.999971654266 262864330.290268570185 1 60378.345492152 2024-03-09T08:17:30.521933+00:00 19994330.289947275072 27870000.000029809773 262864330.289973378181 1 60378.345503725 2024-03-09T08:17:31.521802+00:00 19994330.290650893003 27870000.000125087798 262864330.290772289038 1 60378.345515283 2024-03-09T08:17:32.520420+00:00 19994330.290076188743 27869999.999994091690 262864330.290066599846 1 60378.345526898 2024-03-09T08:17:33.523968+00:00 19994330.290162552148 27870000.000009063631 262864330.290167927742 1 60378.345538426 2024-03-09T08:17:34.519978+00:00 19994330.290066719055 27870000.000044196844 262864330.290107220411 1 60378.345550092 2024-03-09T08:17:35.527932+00:00 19994330.290445514023 27869999.999965768307 262864330.290407568216 1 60378.345561578 2024-03-09T08:17:36.520323+00:00 19994330.290245540440 27870000.000002704561 262864330.290244549513 1 60378.345573161 2024-03-09T08:17:37.521089+00:00 19994330.290259383619 27869999.999981194735 262864330.290236890316 1 60378.345584784 2024-03-09T08:17:38.525323+00:00 19994330.290454871953 27870000.000011302531 262864330.290462464094 1 60378.345596305 2024-03-09T08:17:39.520769+00:00 19994330.290423143655 27869999.999971922487 262864330.290391385555 1 60378.345607912 2024-03-09T08:17:40.523633+00:00 19994330.289995618165 27870000.000041574240 262864330.290033489466 1 60378.345619497 2024-03-09T08:17:41.524511+00:00 19994330.290255516768 27870000.000026024878 262864330.290277838707 1 60378.345631032 2024-03-09T08:17:42.521135+00:00 19994330.290060076863 27869999.999985780567 262864330.290042161942 1 60378.345642635 2024-03-09T08:17:43.523645+00:00 19994330.290306657553 27870000.000010482967 262864330.290313452482 1 60378.345654228 2024-03-09T08:17:44.525330+00:00 19994330.290158133954 27870000.000036202371 262864330.290190637112 1 60378.345665750 2024-03-09T08:17:45.520805+00:00 19994330.290113024414 27870000.000028416514 262864330.290137767792 1 60378.345677353 2024-03-09T08:17:46.523337+00:00 19994330.290291562676 27869999.999939296395 262864330.290227174759 1 60378.345688921 2024-03-09T08:17:47.522800+00:00 19994330.290338356048 27869999.999986957759 262864330.290321618319 1 60378.345700481 2024-03-09T08:17:48.521517+00:00 19994330.290246501565 27870000.000017907470 262864330.290260732174 1 60378.345712052 2024-03-09T08:17:49.521272+00:00 19994330.290231000632 27869999.999972607940 262864330.290199905634 1 60378.345723609 2024-03-09T08:17:50.519773+00:00 19994330.290204316378 27870000.000008068979 262864330.290208697319 1 60378.345735257 2024-03-09T08:17:51.526156+00:00 19994330.290409207344 27869999.999995529652 262864330.290401041508 1 60378.345746792 2024-03-09T08:17:52.522845+00:00 19994330.290242746472 27870000.000019859523 262864330.290258884430 1 60378.345758346 2024-03-09T08:17:53.521064+00:00 19994330.290144134313 27870000.000034496188 262864330.290174961090 1 60378.345769980 2024-03-09T08:17:54.526253+00:00 19994330.290265295655 27870000.000058151782 262864330.290319740772 1 60378.345781496 2024-03-09T08:17:55.521222+00:00 19994330.290071044117 27870000.000045038760 262864330.290112376213 1 60378.345793090 2024-03-09T08:17:56.522938+00:00 19994330.290191423148 27869999.999998144805 262864330.290185868740 1 60378.345804655 2024-03-09T08:17:57.522230+00:00 19994330.290199853480 27869999.999943632632 262864330.290139794350 1 60378.345816221 2024-03-09T08:17:58.521477+00:00 19994330.290499173105 27869999.999947302043 262864330.290442794561 1 60378.345827810 2024-03-09T08:17:59.522784+00:00 19994330.290112588555 27869999.999979864806 262864330.290088742971 1 60378.345839390 2024-03-09T08:18:00.523267+00:00 19994330.290182780474 27870000.000017378479 262864330.290196448565 1 60378.345850941 2024-03-09T08:18:01.521319+00:00 19994330.290351290256 27869999.999952927232 262864330.290300518274 1 60378.345862641 2024-03-09T08:18:02.532149+00:00 19994330.290287107229 27869999.999933455139 262864330.290216863155 1 60378.345874166 2024-03-09T08:18:03.527929+00:00 19994330.290170788765 27869999.999982014298 262864330.290149092674 1 60378.345885721 2024-03-09T08:18:04.526260+00:00 19994330.290255460888 27870000.000026639551 262864330.290278404951 1 60378.345897316 2024-03-09T08:18:05.528088+00:00 19994330.290299341083 27870000.000009503216 262864330.290305137634 1 60378.345908837 2024-03-09T08:18:06.523574+00:00 19994330.290303278714 27869999.999934274703 262864330.290233880281 1 60378.345920446 2024-03-09T08:18:07.526563+00:00 19994330.290352597833 27869999.999968521297 262864330.290317416191 1 60378.345932005 2024-03-09T08:18:08.525211+00:00 19994330.290326353163 27869999.999975536019 262864330.290298193693 1 60378.345943642 2024-03-09T08:18:09.530649+00:00 19994330.290021508932 27869999.999939825386 262864330.289957642555 1 60378.345955256 2024-03-09T08:18:10.534136+00:00 19994330.290355324745 27869999.999994121492 262864330.290345758200 1 60378.345966760 2024-03-09T08:18:11.528052+00:00 19994330.290315058082 27869999.999983340502 262864330.290294706821 1 60378.345978271 2024-03-09T08:18:12.522584+00:00 19994330.290318835527 27869999.999998994172 262864330.290314137936 1 60378.345989942 2024-03-09T08:18:13.530967+00:00 19994330.290116272867 27870000.000036492944 262864330.290149062872 1 60378.346001665 2024-03-09T08:18:14.543826+00:00 19994330.290225438774 27869999.999959822744 262864330.290181577206 1 60378.346013022 2024-03-09T08:18:15.525096+00:00 19994330.290133178234 27870000.000056054443 262864330.290185540915 1 60378.346024581 2024-03-09T08:18:16.523838+00:00 19994330.290474407375 27870000.000023528934 262864330.290494263172 1 60378.346036187 2024-03-09T08:18:17.526542+00:00 19994330.290204744786 27870000.000001005828 262864330.290202051401 1 60378.346047754 2024-03-09T08:18:18.525940+00:00 19994330.289989586920 27869999.999991748482 262864330.289977639914 1 60378.346059381 2024-03-09T08:18:19.530552+00:00 19994330.290226262063 27869999.999955631793 262864330.290178179741 1 60378.346070895 2024-03-09T08:18:20.525324+00:00 19994330.290219668299 27869999.999894842505 262864330.290110826492 1 60378.346082511 2024-03-09T08:18:21.528938+00:00 19994330.290130145848 27869999.999893013388 262864330.290019452572 1 60378.346094019 2024-03-09T08:18:22.523203+00:00 19994330.290396790951 27869999.999944876879 262864330.290337949991 1 60378.346105598 2024-03-09T08:18:23.523637+00:00 19994330.290240820497 27869999.999976806343 262864330.290213942528 1 60378.346117169 2024-03-09T08:18:24.523364+00:00 19994330.290047567338 27870000.000047560781 262864330.290091425180 1 60378.346128732 2024-03-09T08:18:25.522477+00:00 19994330.290357749909 27869999.999931693077 262864330.290285736322 1 60378.346140341 2024-03-09T08:18:26.525431+00:00 19994330.290235660970 27870000.000043045729 262864330.290275007486 1 60378.346151875 2024-03-09T08:18:27.522033+00:00 19994330.289995376021 27870000.000038363039 262864330.290030032396 1 60378.346163483 2024-03-09T08:18:28.524965+00:00 19994330.290510412306 27870000.000028815120 262864330.290535539389 1 60378.346175117 2024-03-09T08:18:29.530126+00:00 19994330.290075078607 27869999.999983713031 262864330.290055096149 1 60378.346186647 2024-03-09T08:18:30.526291+00:00 19994330.290214490145 27869999.999953504652 262864330.290164291859 1 60378.346198168 2024-03-09T08:18:31.521702+00:00 19994330.290160480887 27870000.000025149435 262864330.290181934834 1 60378.346209751 2024-03-09T08:18:32.522486+00:00 19994330.290151290596 27869999.999921977520 262864330.290069580078 1 60378.346221391 2024-03-09T08:18:33.528183+00:00 19994330.290441226214 27870000.000057544559 262864330.290495067835 1 60378.346232889 2024-03-09T08:18:34.521597+00:00 19994330.290027134120 27869999.999983061105 262864330.290006518364 1 60378.346244488 2024-03-09T08:18:35.523746+00:00 19994330.290242549032 27869999.999988816679 262864330.290227681398 1 60378.346256043 2024-03-09T08:18:36.522115+00:00 19994330.290186632425 27869999.999962802976 262864330.290145754814 1 60378.346267635 2024-03-09T08:18:37.523709+00:00 19994330.290183808655 27869999.999999240041 262864330.290179342031 1 60378.346279259 2024-03-09T08:18:38.527985+00:00 19994330.290223304182 27869999.999992318451 262864330.290211915970 1 60378.346290800 2024-03-09T08:18:39.525113+00:00 19994330.290129672736 27870000.000011309981 262864330.290137290955 1 60378.346302357 2024-03-09T08:18:40.523614+00:00 19994330.290362074971 27869999.999975722283 262864330.290334105492 1 60378.346313968 2024-03-09T08:18:41.526852+00:00 19994330.290114089847 27869999.999943181872 262864330.290053606033 1 60378.346325505 2024-03-09T08:18:42.523575+00:00 19994330.290346451104 27869999.999979738146 262864330.290322482586 1 60378.346337109 2024-03-09T08:18:43.526196+00:00 19994330.290171448141 27870000.000015687197 262864330.290183424950 1 60378.346348663 2024-03-09T08:18:44.524504+00:00 19994330.290151141584 27870000.000012643635 262864330.290160089731 1 60378.346360253 2024-03-09T08:18:45.525873+00:00 19994330.290058553219 27869999.999938935041 262864330.289993792772 1 60378.346371815 2024-03-09T08:18:46.524772+00:00 19994330.290177274495 27870000.000043340027 262864330.290216922760 1 60378.346383370 2024-03-09T08:18:47.523185+00:00 19994330.290359906852 27870000.000024169683 262864330.290380388498 1 60378.346394929 2024-03-09T08:18:48.521838+00:00 19994330.290233604610 27870000.000028092414 262864330.290258020163 1 60378.346406503 2024-03-09T08:18:49.521837+00:00 19994330.290183775127 27870000.000016581267 262864330.290196657181 1 60378.346418091 2024-03-09T08:18:50.523036+00:00 19994330.290263324976 27870000.000047497451 262864330.290307134390 1 60378.346429707 2024-03-09T08:18:51.526629+00:00 19994330.290135134012 27869999.999973244965 262864330.290104687214 1 60378.346441279 2024-03-09T08:18:52.526470+00:00 19994330.290108166635 27869999.999986737967 262864330.290091216564 1 60378.346452828 2024-03-09T08:18:53.524319+00:00 19994330.290357071906 27869999.999941103160 262864330.290294498205 1 60378.346464417 2024-03-09T08:18:54.525676+00:00 19994330.290250673890 27869999.999981991947 262864330.290228962898 1 60378.346475943 2024-03-09T08:18:55.521433+00:00 19994330.290352925658 27870000.000050693750 262864330.290399909019 1 60378.346487527 2024-03-09T08:18:56.522293+00:00 19994330.290170922875 27870000.000024244189 262864330.290191471577 1 60378.346499098 2024-03-09T08:18:57.522020+00:00 19994330.290038488805 27870000.000012535602 262864330.290047347546 1 60378.346510689 2024-03-09T08:18:58.523522+00:00 19994330.290150403976 27870000.000024441630 262864330.290171146393 1 60378.346522231 2024-03-09T08:18:59.520778+00:00 19994330.290268085897 27870000.000016152859 262864330.290280550718 1 60378.346533903 2024-03-09T08:19:00.529253+00:00 19994330.290260769427 27870000.000062648207 262864330.290319710970 1 60378.346545451 2024-03-09T08:19:01.527019+00:00 19994330.289980102330 27870000.000054135919 262864330.290030539036 1 60378.346557023 2024-03-09T08:19:02.526741+00:00 19994330.290204010904 27870000.000068280846 262864330.290268599987 1 60378.346568592 2024-03-09T08:19:03.526389+00:00 19994330.290171250701 27869999.999980289489 262864330.290147840977 1 60378.346580161 2024-03-09T08:19:04.525931+00:00 19994330.290224250406 27870000.000030439347 262864330.290250986814 1 60378.346591698 2024-03-09T08:19:05.522681+00:00 19994330.290070448071 27869999.999963037670 262864330.290029793978 1 60378.346603267 2024-03-09T08:19:06.522289+00:00 19994330.290297787637 27870000.000000242144 262864330.290294319391 1 60378.346614840 2024-03-09T08:19:07.522197+00:00 19994330.290079418570 27869999.999996282160 262864330.290071994066 1 60378.346626420 2024-03-09T08:19:08.522646+00:00 19994330.290313940495 27870000.000049006194 262864330.290359228849 1 60378.346638028 2024-03-09T08:19:09.525626+00:00 19994330.290253899992 27869999.999971475452 262864330.290221691132 1 60378.346649591 2024-03-09T08:19:10.524707+00:00 19994330.290344938636 27870000.000056568533 262864330.290397822857 1 60378.346661168 2024-03-09T08:19:11.524888+00:00 19994330.290297675878 27870000.000088803470 262864330.290382802486 1 60378.346672766 2024-03-09T08:19:12.526983+00:00 19994330.290205135942 27870000.000022634864 262864330.290224075317 1 60378.346684269 2024-03-09T08:19:13.520845+00:00 19994330.290256485343 27869999.999998368323 262864330.290251135826 1 60378.346695852 2024-03-09T08:19:14.521599+00:00 19994330.290239129215 27869999.999998841435 262864330.290234267712 1 60378.346707429 2024-03-09T08:19:15.521902+00:00 19994330.290420971811 27869999.999998368323 262864330.290415644646 1 60378.346719005 2024-03-09T08:19:16.522049+00:00 19994330.290316719562 27869999.999997086823 262864330.290310114622 1 60378.346730595 2024-03-09T08:19:17.523382+00:00 19994330.290196824819 27870000.000060152262 262864330.290253281593 1 60378.346742168 2024-03-09T08:19:18.523325+00:00 19994330.290293548256 27870000.000050973147 262864330.290340811014 1 60378.346753784 2024-03-09T08:19:19.526974+00:00 19994330.290461711586 27870000.000037882477 262864330.290495902300 1 60378.346765314 2024-03-09T08:19:20.523120+00:00 19994330.290070228279 27869999.999993085861 262864330.290059626102 1 60378.346776877 2024-03-09T08:19:21.522132+00:00 19994330.290207084268 27870000.000001955777 262864330.290205359459 1 60378.346788506 2024-03-09T08:19:22.526876+00:00 19994330.290235027671 27870000.000043816864 262864330.290275156498 1 60378.346800013 2024-03-09T08:19:23.521139+00:00 19994330.290100101382 27870000.000004004687 262864330.290100395679 1 60378.346811585 2024-03-09T08:19:24.520963+00:00 19994330.290323764086 27870000.000020116568 262864330.290340185165 1 60378.346823163 2024-03-09T08:19:25.521320+00:00 19994330.290047179908 27869999.999948073179 262864330.289991557598 1 60378.346834741 2024-03-09T08:19:26.521618+00:00 19994330.290155082941 27870000.000028386712 262864330.290179759264 1 60378.346846344 2024-03-09T08:19:27.524142+00:00 19994330.290207557380 27870000.000038668513 262864330.290242552757 1 60378.346857891 2024-03-09T08:19:28.521789+00:00 19994330.290164045990 27869999.999936956912 262864330.290097326040 1 60378.346869457 2024-03-09T08:19:29.521025+00:00 19994330.290201541036 27869999.999918781221 262864330.290116637945 1 60378.346881040 2024-03-09T08:19:30.521898+00:00 19994330.290269140154 27869999.999997314066 262864330.290262758732 1 60378.346892600 2024-03-09T08:19:31.520660+00:00 19994330.289964310825 27869999.999990995973 262864330.289951622486 1 60378.346904238 2024-03-09T08:19:32.526127+00:00 19994330.290359321982 27869999.999998979270 262864330.290354609489 1 60378.346915773 2024-03-09T08:19:33.522754+00:00 19994330.290353003889 27870000.000067997724 262864330.290417313576 1 60378.346927352 2024-03-09T08:19:34.523240+00:00 19994330.290426354855 27869999.999991182238 262864330.290413826704 1 60378.346938897 2024-03-09T08:19:35.520692+00:00 19994330.290111351758 27869999.999956265092 262864330.290063917637 1 60378.346950490 2024-03-09T08:19:36.522319+00:00 19994330.290253620595 27869999.999936997890 262864330.290186911821 1 60378.346962129 2024-03-09T08:19:37.527936+00:00 19994330.289970420301 27869999.999978639185 262864330.289945363998 1 60378.346973679 2024-03-09T08:19:38.525852+00:00 19994330.290071830153 27870000.000024426728 262864330.290092587471 1 60378.346985203 2024-03-09T08:19:39.521523+00:00 19994330.290367010981 27869999.999997146428 262864330.290360450745 1 60378.346996837 2024-03-09T08:19:40.526728+00:00 19994330.290289752185 27869999.999997038394 262864330.290283113718 1 60378.347008414 2024-03-09T08:19:41.526917+00:00 19994330.290241271257 27870000.000061515719 262864330.290299087763 1 60378.347019963 2024-03-09T08:19:42.524850+00:00 19994330.290224734694 27869999.999954558909 262864330.290175586939 1 60378.347031523 2024-03-09T08:19:43.523546+00:00 19994330.290026262403 27869999.999989043921 262864330.290011584759 1 60378.347043090 2024-03-09T08:19:44.522993+00:00 19994330.290145877749 27869999.999930832535 262864330.290073007345 1 60378.347054655 2024-03-09T08:19:45.522208+00:00 19994330.290092870593 27869999.999969098717 262864330.290058255196 1 60378.347066244 2024-03-09T08:19:46.523459+00:00 19994330.290451314300 27869999.999952621758 262864330.290400236845 1 60378.347077843 2024-03-09T08:19:47.525599+00:00 19994330.290002126247 27869999.999961160123 262864330.289959609509 1 60378.347089439 2024-03-09T08:19:48.527511+00:00 19994330.290244493634 27870000.000077005476 262864330.290317803621 1 60378.347101008 2024-03-09T08:19:49.527043+00:00 19994330.290271285921 27870000.000025872141 262864330.290293455124 1 60378.347112517 2024-03-09T08:19:50.521509+00:00 19994330.290005251765 27869999.999995917082 262864330.289997458458 1 60378.347124130 2024-03-09T08:19:51.524813+00:00 19994330.290157686919 27869999.999995656312 262864330.290149629116 1 60378.347135692 2024-03-09T08:19:52.523816+00:00 19994330.290356773883 27869999.999969996512 262864330.290323078632 1 60378.347147229 2024-03-09T08:19:53.520620+00:00 19994330.289971362799 27870000.000020295382 262864330.289987951517 1 60378.347158816 2024-03-09T08:19:54.521690+00:00 19994330.290415417403 27870000.000027865171 262864330.290439575911 1 60378.347170379 2024-03-09T08:19:55.520771+00:00 19994330.290048342198 27869999.999963529408 262864330.290008157492 1 60378.347181959 2024-03-09T08:19:56.521271+00:00 19994330.290649078786 27869999.999964211136 262864330.290609598160 1 60378.347193528 2024-03-09T08:19:57.520835+00:00 19994330.289904683828 27870000.000006970018 262864330.289907962084 1 60378.347205119 2024-03-09T08:19:58.522255+00:00 19994330.290531098843 27869999.999958664179 262864330.290486067533 1 60378.347216750 2024-03-09T08:19:59.527158+00:00 19994330.289968006313 27869999.999924972653 262864330.289889276028 1 60378.347228270 2024-03-09T08:20:00.522557+00:00 19994330.290333006531 27869999.999978169799 262864330.290307492018 1 60378.347239881 2024-03-09T08:20:01.525756+00:00 19994330.290102634579 27869999.999873396009 262864330.289972335100 1 60378.347251589 2024-03-09T08:20:02.537300+00:00 19994330.290477342904 27870000.000143215060 262864330.290616869926 1 60378.347263138 2024-03-09T08:20:03.535109+00:00 19994330.290249876678 27870000.000047296286 262864330.290293484926 1 60378.347274656 2024-03-09T08:20:04.530260+00:00 19994330.290354195982 27870000.000023320317 262864330.290373802185 1 60378.347286394 2024-03-09T08:20:05.544429+00:00 19994330.290248341858 27870000.000053804368 262864330.290298432112 1 60378.347297968 2024-03-09T08:20:06.544477+00:00 19994330.290148973465 27869999.999956183136 262864330.290101468563 1 60378.347309488 2024-03-09T08:20:07.539784+00:00 19994330.290488719940 27869999.999995730817 262864330.290480762720 1 60378.347321027 2024-03-09T08:20:08.536768+00:00 19994330.290132410824 27869999.999997254461 262864330.290125966072 1 60378.347332604 2024-03-09T08:20:09.537011+00:00 19994330.290138259530 27869999.999965399504 262864330.290099978447 1 60378.347344157 2024-03-09T08:20:10.535214+00:00 19994330.290234647691 27869999.999944608659 262864330.290175557137 1 60378.347355703 2024-03-09T08:20:11.532731+00:00 19994330.290193524212 27869999.999992206693 262864330.290182024240 1 60378.347367338 2024-03-09T08:20:12.538046+00:00 19994330.290272608399 27869999.999982446432 262864330.290251374245 1 60378.347378839 2024-03-09T08:20:13.531681+00:00 19994330.290259815753 27870000.000002466142 262864330.290258586407 1 60378.347390494 2024-03-09T08:20:14.538676+00:00 19994330.290194895118 27870000.000042930245 262864330.290234118700 1 60378.347401989 2024-03-09T08:20:15.531827+00:00 19994330.290314767510 27870000.000026337802 262864330.290337413549 1 60378.347413590 2024-03-09T08:20:16.534193+00:00 19994330.290101107210 27870000.000011622906 262864330.290109038353 1 60378.347425064 2024-03-09T08:20:17.525489+00:00 19994330.289959315211 27870000.000009663403 262864330.289965271950 1 60378.347436636 2024-03-09T08:20:18.525337+00:00 19994330.290536362678 27869999.999993294477 262864330.290525972843 1 60378.347448241 2024-03-09T08:20:19.528069+00:00 19994330.289901211858 27869999.999970249832 262864330.289867758751 1 60378.347459848 2024-03-09T08:20:20.530828+00:00 19994330.290280297399 27870000.000019732863 262864330.290296316147 1 60378.347471400 2024-03-09T08:20:21.528999+00:00 19994330.290448065847 27870000.000097829849 262864330.290542215109 1 60378.347482922 2024-03-09T08:20:22.524415+00:00 19994330.289968997240 27869999.999988984317 262864330.289954274893 1 60378.347494511 2024-03-09T08:20:23.525777+00:00 19994330.290253505111 27869999.999988820404 262864330.290238618851 1 60378.347506442 2024-03-09T08:20:24.556600+00:00 19994330.290226779878 27870000.000028494745 262864330.290251582861 1 60378.347517639 2024-03-09T08:20:25.524060+00:00 19994330.290154621005 27870000.000037033111 262864330.290187954903 1 60378.347529213 2024-03-09T08:20:26.523994+00:00 19994330.290338914841 27870000.000019166619 262864330.290354371071 1 60378.347540786 2024-03-09T08:20:27.523895+00:00 19994330.290196191519 27869999.999977037311 262864330.290169537067 1 60378.347552326 2024-03-09T08:20:28.520955+00:00 19994330.289994891733 27870000.000070150942 262864330.290061354637 1 60378.347564088 2024-03-09T08:20:29.537184+00:00 19994330.290050096810 27869999.999928545207 262864330.289974927902 1 60378.347575621 2024-03-09T08:20:30.533666+00:00 19994330.290332049131 27870000.000053338706 262864330.290381699800 1 60378.347587057 2024-03-09T08:20:31.521772+00:00 19994330.290200904012 27869999.999964989722 262864330.290162205696 1 60378.347598626 2024-03-09T08:20:32.521304+00:00 19994330.290165368468 27869999.999988600612 262864330.290150284767 1 60378.347610204 2024-03-09T08:20:33.521658+00:00 19994330.290244974196 27869999.999872729182 262864330.290114015341 1 60378.347621806 2024-03-09T08:20:34.524068+00:00 19994330.290413405746 27870000.000041015446 262864330.290450721979 1 60378.347633354 2024-03-09T08:20:35.521806+00:00 19994330.290138658136 27870000.000060066581 262864330.290195047855 1 60378.347644961 2024-03-09T08:20:36.524609+00:00 19994330.290276885033 27870000.000054765493 262864330.290327966213 1 60378.347656510 2024-03-09T08:20:37.522500+00:00 19994330.289943236858 27869999.999988049269 262864330.289927601814 1 60378.347668078 2024-03-09T08:20:38.521934+00:00 19994330.290353540331 27870000.000036746264 262864330.290386587381 1 60378.347679706 2024-03-09T08:20:39.526641+00:00 19994330.290137175471 27869999.999997057021 262864330.290130525827 1 60378.347691226 2024-03-09T08:20:40.521902+00:00 19994330.290274042636 27869999.999999918044 262864330.290270268917 1 60378.347702848 2024-03-09T08:20:41.526033+00:00 19994330.290370021015 27869999.999931655824 262864330.290297985077 1 60378.347714401 2024-03-09T08:20:42.524226+00:00 19994330.289950702339 27869999.999973658472 262864330.289920657873 1 60378.347726088 2024-03-09T08:20:43.534023+00:00 19994330.290183808655 27869999.999984174967 262864330.290164291859 1 60378.347737533 2024-03-09T08:20:44.522875+00:00 19994330.290194790810 27870000.000022418797 262864330.290213495493 1 60378.347749101 2024-03-09T08:20:45.522324+00:00 19994330.290314126760 27870000.000030081719 262864330.290340512991 1 60378.347760706 2024-03-09T08:20:46.525036+00:00 19994330.290426529944 27869999.999986492097 262864330.290409326553 1 60378.347772249 2024-03-09T08:20:47.522274+00:00 19994330.290187045932 27869999.999997008592 262864330.290180385113 1 60378.347783839 2024-03-09T08:20:48.523663+00:00 19994330.289978358895 27870000.000024758279 262864330.289999425411 1 60378.347795392 2024-03-09T08:20:49.521875+00:00 19994330.290032498538 27870000.000070720911 262864330.290099531412 1 60378.347806988 2024-03-09T08:20:50.523774+00:00 19994330.290140751749 27870000.000007301569 262864330.290144354105 1 60378.347818604 2024-03-09T08:20:51.527346+00:00 19994330.290105175227 27869999.999961938709 262864330.290063410997 1 60378.347830258 2024-03-09T08:20:52.534285+00:00 19994330.290427643806 27870000.000000581145 262864330.290424555540 1 60378.347841791 2024-03-09T08:20:53.530780+00:00 19994330.290153954178 27870000.000068489462 262864330.290218740702 1 60378.347853351 2024-03-09T08:20:54.529546+00:00 19994330.290289748460 27869999.999924503267 262864330.290210574865 1 60378.347864883 2024-03-09T08:20:55.525858+00:00 19994330.290206413716 27869999.999973572791 262864330.290176272392 1 60378.347876599 2024-03-09T08:20:56.538132+00:00 19994330.290387157351 27869999.999996479601 262864330.290379941463 1 60378.347888106 2024-03-09T08:20:57.532336+00:00 19994330.290061656386 27869999.999991260469 262864330.290049225092 1 60378.347899629 2024-03-09T08:20:58.527939+00:00 19994330.290326792747 27870000.000038590282 262864330.290361702442 1 60378.347911212 2024-03-09T08:20:59.528706+00:00 19994330.290257848799 27870000.000030104071 262864330.290284246206 1 60378.347922781 2024-03-09T08:21:00.528219+00:00 19994330.290205266327 27870000.000029277056 262864330.290230840445 1 60378.347934726 2024-03-09T08:21:01.560292+00:00 19994330.290442198515 27870000.000042211264 262864330.290480703115 1 60378.347945923 2024-03-09T08:21:02.527699+00:00 19994330.290426872671 27870000.000024594367 262864330.290447771549 1 60378.347957517 2024-03-09T08:21:03.529448+00:00 19994330.289875328541 27869999.999949179590 262864330.289820820093 1 60378.347969007 2024-03-09T08:21:04.522158+00:00 19994330.290369722992 27869999.999972783029 262864330.290338814259 1 60378.347980615 2024-03-09T08:21:05.525141+00:00 19994330.290019940585 27870000.000029105693 262864330.290045350790 1 60378.347992170 2024-03-09T08:21:06.523490+00:00 19994330.290412638336 27870000.000000491738 262864330.290409415960 1 60378.348003757 2024-03-09T08:21:07.524610+00:00 19994330.290270324796 27869999.999970547855 262864330.290237188339 1 60378.348015294 2024-03-09T08:21:08.521451+00:00 19994330.290302168578 27870000.000004880130 262864330.290303349495 1 60378.348026884 2024-03-09T08:21:09.522763+00:00 19994330.290197867900 27869999.999986030161 262864330.290180206299 1 60378.348038459 2024-03-09T08:21:10.522825+00:00 19994330.289937935770 27869999.999992888421 262864330.289927124977 1 60378.348050029 2024-03-09T08:21:11.522527+00:00 19994330.290287274867 27870000.000015161932 262864330.290298759937 1 60378.348061594 2024-03-09T08:21:12.521700+00:00 19994330.290206223726 27869999.999949458987 262864330.290151983500 1 60378.348073185 2024-03-09T08:21:13.523242+00:00 19994330.290232878178 27869999.999985158443 262864330.290214329958 1 60378.348084838 2024-03-09T08:21:14.529991+00:00 19994330.289986960590 27869999.999954875559 262864330.289938151836 1 60378.348096378 2024-03-09T08:21:15.527088+00:00 19994330.290281146765 27869999.999931436032 262864330.290208876133 1 60378.348108060 2024-03-09T08:21:16.536398+00:00 19994330.290388546884 27870000.000026628375 262864330.290411502123 1 60378.348119527 2024-03-09T08:21:17.527159+00:00 19994330.290275812149 27869999.999997921288 262864330.290270030499 1 60378.348131174 2024-03-09T08:21:18.533443+00:00 19994330.290157198906 27870000.000004418194 262864330.290157914162 1 60378.348142678 2024-03-09T08:21:19.527381+00:00 19994330.290292557329 27870000.000035773963 262864330.290324628353 1 60378.348154394 2024-03-09T08:21:20.539622+00:00 19994330.290060956031 27870000.000090688467 262864330.290147960186 1 60378.348165917 2024-03-09T08:21:21.535267+00:00 19994330.290335666388 27870000.000000126660 262864330.290332078934 1 60378.348177428 2024-03-09T08:21:22.529769+00:00 19994330.290350735188 27870000.000078149140 262864330.290425181389 1 60378.348188965 2024-03-09T08:21:23.526563+00:00 19994330.290285315365 27869999.999956347048 262864330.290237963200 1 60378.348200498 2024-03-09T08:21:24.523049+00:00 19994330.290063936263 27870000.000032719225 262864330.290092974901 1 60378.348212245 2024-03-09T08:21:25.538003+00:00 19994330.290562588722 27869999.999959729612 262864330.290518641472 1 60378.348223699 2024-03-09T08:21:26.527610+00:00 19994330.290292859077 27870000.000009413809 262864330.290298581123 1 60378.348235255 2024-03-09T08:21:27.526003+00:00 19994330.290232721716 27870000.000047668815 262864330.290276706219 1 60378.348246815 2024-03-09T08:21:28.524795+00:00 19994330.290357541293 27869999.999989803880 262864330.290343642235 1 60378.348258434 2024-03-09T08:21:29.528717+00:00 19994330.290181454271 27869999.999987639487 262864330.290165394545 1 60378.348270013 2024-03-09T08:21:30.529108+00:00 19994330.290433764458 27870000.000051811337 262864330.290481865406 1 60378.348281648 2024-03-09T08:21:31.534413+00:00 19994330.290174406022 27870000.000009108335 262864330.290179818869 1 60378.348293355 2024-03-09T08:21:32.545833+00:00 19994330.290231205523 27870000.000049389899 262864330.290276885033 1 60378.348304745 2024-03-09T08:21:33.530001+00:00 19994330.290143135935 27869999.999944388866 262864330.290083825588 1 60378.348316294 2024-03-09T08:21:34.527790+00:00 19994330.290337383747 27869999.999984167516 262864330.290317863226 1 60378.348327966 2024-03-09T08:21:35.536265+00:00 19994330.290238782763 27869999.999945998192 262864330.290181100368 1 60378.348339471 2024-03-09T08:21:36.530306+00:00 19994330.290174473077 27870000.000062290579 262864330.290233075619 1 60378.348351084 2024-03-09T08:21:37.533652+00:00 19994330.290462270379 27870000.000025093555 262864330.290483653545 1 60378.348362604 2024-03-09T08:21:38.528950+00:00 19994330.290442135185 27869999.999994572252 262864330.290433019400 1 60378.348374251 2024-03-09T08:21:39.535290+00:00 19994330.290183361620 27869999.999986853451 262864330.290166527033 1 60378.348385707 2024-03-09T08:21:40.525087+00:00 19994330.289955478162 27869999.999960545450 262864330.289912313223 1 60378.348397392 2024-03-09T08:21:41.534708+00:00 19994330.290287923068 27870000.000069573522 262864330.290353775024 1 60378.348408896 2024-03-09T08:21:42.528669+00:00 19994330.290201276541 27870000.000053349882 262864330.290250927210 1 60378.348420392 2024-03-09T08:21:43.521882+00:00 19994330.290283862501 27870000.000037748367 262864330.290317922831 1 60378.348432040 2024-03-09T08:21:44.528233+00:00 19994330.290305159986 27870000.000032570213 262864330.290334045887 1 60378.348443855 2024-03-09T08:21:45.549028+00:00 19994330.289998292923 27869999.999958883971 262864330.289953470230 1 60378.348455234 2024-03-09T08:21:46.532255+00:00 19994330.290554039180 27869999.999963760376 262864330.290514111519 1 60378.348466705 2024-03-09T08:21:47.523269+00:00 19994330.290264401585 27869999.999963756651 262864330.290224462748 1 60378.348478428 2024-03-09T08:21:48.536204+00:00 19994330.290296003222 27870000.000019568950 262864330.290311872959 1 60378.348489915 2024-03-09T08:21:49.528643+00:00 19994330.290420472622 27869999.999952532351 262864330.290369302034 1 60378.348501440 2024-03-09T08:21:50.524406+00:00 19994330.290051717311 27870000.000012170523 262864330.290060192347 1 60378.348513074 2024-03-09T08:21:51.529626+00:00 19994330.290420137346 27870000.000013578683 262864330.290430039167 1 60378.348524658 2024-03-09T08:21:52.530465+00:00 19994330.290216885507 27870000.000112913549 262864330.290326118469 1 60378.348536169 2024-03-09T08:21:53.524961+00:00 19994330.290163066238 27870000.000068992376 262864330.290228366852 1 60378.348547848 2024-03-09T08:21:54.534088+00:00 19994330.290035657585 27869999.999940887094 262864330.289972841740 1 60378.348559340 2024-03-09T08:21:55.526954+00:00 19994330.290247410536 27870000.000047121197 262864330.290290832520 1 60378.348570959 2024-03-09T08:21:56.530812+00:00 19994330.290308333933 27869999.999957576394 262864330.290262192488 1 60378.348582435 2024-03-09T08:21:57.522404+00:00 19994330.290423367172 27869999.999960973859 262864330.290380626917 1 60378.348594061 2024-03-09T08:21:58.526873+00:00 19994330.290206577629 27870000.000033576041 262864330.290236473083 1 60378.348605677 2024-03-09T08:21:59.530472+00:00 19994330.290242791176 27869999.999955959618 262864330.290195047855 1 60378.348617211 2024-03-09T08:22:00.527049+00:00 19994330.290156859905 27869999.999997097999 262864330.290150284767 1 60378.348629531 2024-03-09T08:22:01.591438+00:00 19994330.290260754526 27870000.000000070781 262864330.290257126093 1 60378.348640338 2024-03-09T08:22:02.525158+00:00 19994330.290306318551 27869999.999969944358 262864330.290272593498 1 60378.348651914 2024-03-09T08:22:03.525357+00:00 19994330.289992906153 27870000.000067211688 262864330.290056407452 1 60378.348663528 2024-03-09T08:22:04.528821+00:00 19994330.290202125907 27870000.000021047890 262864330.290219485760 1 60378.348675105 2024-03-09T08:22:05.529098+00:00 19994330.290464177728 27870000.000012066215 262864330.290472567081 1 60378.348686691 2024-03-09T08:22:06.530109+00:00 19994330.290270816535 27869999.999973159283 262864330.290240257978 1 60378.348698243 2024-03-09T08:22:07.528140+00:00 19994330.290104508400 27869999.999938387424 262864330.290039211512 1 60378.348709845 2024-03-09T08:22:08.530575+00:00 19994330.290189754218 27869999.999984934926 262864330.290170967579 1 60378.348721439 2024-03-09T08:22:09.532344+00:00 19994330.290219113231 27869999.999965310097 262864330.290180742741 1 60378.348733163 2024-03-09T08:22:10.545217+00:00 19994330.290334526449 27869999.999971821904 262864330.290302634239 1 60378.348744488 2024-03-09T08:22:11.523773+00:00 19994330.290217529982 27869999.999981671572 262864330.290195494890 1 60378.348756102 2024-03-09T08:22:12.527255+00:00 19994330.290347214788 27869999.999995823950 262864330.290339350700 1 60378.348767657 2024-03-09T08:22:13.525596+00:00 19994330.289976242930 27870000.000038489699 262864330.290011048317 1 60378.348779254 2024-03-09T08:22:14.527567+00:00 19994330.290288969874 27870000.000062379986 262864330.290347635746 1 60378.348790797 2024-03-09T08:22:15.524898+00:00 19994330.290143389255 27870000.000026468188 262864330.290166169405 1 60378.348802360 2024-03-09T08:22:16.523864+00:00 19994330.290325239301 27869999.999976649880 262864330.290298163891 1 60378.348813950 2024-03-09T08:22:17.525234+00:00 19994330.290207855403 27869999.999973531812 262864330.290177702904 1 60378.348825480 2024-03-09T08:22:18.521461+00:00 19994330.290393903852 27869999.999923668802 262864330.290313899517 1 60378.348837064 2024-03-09T08:22:19.522352+00:00 19994330.290005907416 27869999.999996159226 262864330.289998352528 1 60378.348848717 2024-03-09T08:22:20.529194+00:00 19994330.290211647749 27869999.999995134771 262864330.290203094482 1 60378.348860232 2024-03-09T08:22:21.524039+00:00 19994330.290174260736 27869999.999951887876 262864330.290122449398 1 60378.348871793 2024-03-09T08:22:22.522872+00:00 19994330.290260240436 27870000.000025201589 262864330.290281772614 1 60378.348883382 2024-03-09T08:22:23.524195+00:00 19994330.290587171912 27869999.999999020249 262864330.290582478046 1 60378.348894943 2024-03-09T08:22:24.523019+00:00 19994330.290331203490 27869999.999975301325 262864330.290302813053 1 60378.348906512 2024-03-09T08:22:25.522637+00:00 19994330.290200121701 27870000.000025663525 262864330.290222078562 1 60378.348918066 2024-03-09T08:22:26.520928+00:00 19994330.290288209915 27869999.999972101301 262864330.290256619453 1 60378.348929699 2024-03-09T08:22:27.525974+00:00 19994330.290115751326 27870000.000003874302 262864330.290115922689 1 60378.348941343 2024-03-09T08:22:28.532057+00:00 19994330.290103752166 27870000.000029284507 262864330.290129363537 1 60378.348952803 2024-03-09T08:22:29.522216+00:00 19994330.290268883109 27870000.000025101006 262864330.290290296078 1 60378.348964371 2024-03-09T08:22:30.521679+00:00 19994330.290113061666 27870000.000002812594 262864330.290112167597 1 60378.348975980 2024-03-09T08:22:31.524673+00:00 19994330.290219601244 27869999.999982349575 262864330.290198266506 1 60378.348987563 2024-03-09T08:22:32.525450+00:00 19994330.290044527501 27869999.999983564019 262864330.290024369955 1 60378.348999098 2024-03-09T08:22:33.522094+00:00 19994330.290513209999 27869999.999996744096 262864330.290506273508 1 60378.349010690 2024-03-09T08:22:34.523612+00:00 19994330.290101163089 27870000.000021953136 262864330.290119439363 1 60378.349022271 2024-03-09T08:22:35.524200+00:00 19994330.289953526109 27870000.000009138137 262864330.289958983660 1 60378.349033854 2024-03-09T08:22:36.524951+00:00 19994330.290425136685 27870000.000025980175 262864330.290447413921 1 60378.349045611 2024-03-09T08:22:37.540833+00:00 19994330.290302675217 27870000.000072583556 262864330.290371567011 1 60378.349057042 2024-03-09T08:22:38.528402+00:00 19994330.290256515145 27869999.999985158443 262864330.290237963200 1 60378.349068570 2024-03-09T08:22:39.524479+00:00 19994330.290156405419 27870000.000000189990 262864330.290152877569 1 60378.349080253 2024-03-09T08:22:40.533849+00:00 19994330.289948116988 27869999.999977555126 262864330.289921969175 1 60378.349091709 2024-03-09T08:22:41.523672+00:00 19994330.290584132075 27869999.999987222254 262864330.290567636490 1 60378.349103284 2024-03-09T08:22:42.523710+00:00 19994330.289996113628 27869999.999946083874 262864330.289938509464 1 60378.349114873 2024-03-09T08:22:43.525028+00:00 19994330.290066473186 27869999.999947819859 262864330.290010601282 1 60378.349126402 2024-03-09T08:22:44.521142+00:00 19994330.290461372584 27870000.000043131411 262864330.290500789881 1 60378.349137994 2024-03-09T08:22:45.522628+00:00 19994330.289960023016 27869999.999978557229 262864330.289934873581 1 60378.349149621 2024-03-09T08:22:46.527270+00:00 19994330.290458787233 27869999.999988261610 262864330.290443360806 1 60378.349161242 2024-03-09T08:22:47.531332+00:00 19994330.290447264910 27870000.000015016645 262864330.290458589792 1 60378.349172782 2024-03-09T08:22:48.528381+00:00 19994330.290129639208 27870000.000120691955 262864330.290246635675 1 60378.349184398 2024-03-09T08:22:49.531940+00:00 19994330.290238674730 27870000.000006765127 262864330.290241748095 1 60378.349195918 2024-03-09T08:22:50.527306+00:00 19994330.290215406567 27869999.999967224896 262864330.290178924799 1 60378.349207490 2024-03-09T08:22:51.527092+00:00 19994330.290320973843 27869999.999923881143 262864330.290241152048 1 60378.349219163 2024-03-09T08:22:52.535698+00:00 19994330.290266942233 27870000.000050425529 262864330.290313661098 1 60378.349230645 2024-03-09T08:22:53.527706+00:00 19994330.290170870721 27869999.999925207347 262864330.290092378855 1 60378.349242296 2024-03-09T08:22:54.534356+00:00 19994330.290202997625 27870000.000019963831 262864330.290219277143 1 60378.349253783 2024-03-09T08:22:55.526850+00:00 19994330.290428072214 27870000.000078555197 262864330.290502935648 1 60378.349265358 2024-03-09T08:22:56.526950+00:00 19994330.290124811232 27869999.999962616712 262864330.290083736181 1 60378.349277051 2024-03-09T08:22:57.537225+00:00 19994330.290283963084 27870000.000036280602 262864330.290316522121 1 60378.349288509 2024-03-09T08:22:58.527149+00:00 19994330.290074758232 27869999.999998677522 262864330.290069758892 1 60378.349300148 2024-03-09T08:22:59.532831+00:00 19994330.290309980512 27870000.000047933310 262864330.290354192257 1 60378.349311686 2024-03-09T08:23:00.529640+00:00 19994330.290384039283 27870000.000049121678 262864330.290429472923 1 60378.349323183 2024-03-09T08:23:01.523009+00:00 19994330.290010724217 27869999.999991867691 262864330.289998888969 1 60378.349334810 2024-03-09T08:23:02.527577+00:00 19994330.290272437036 27870000.000029470772 262864330.290298223495 1 60378.349346320 2024-03-09T08:23:03.522052+00:00 19994330.290275707841 27869999.999970369041 262864330.290242373943 1 60378.349357991 2024-03-09T08:23:04.530485+00:00 19994330.290193010122 27869999.999941013753 262864330.290130347013 1 60378.349369482 2024-03-09T08:23:05.523266+00:00 19994330.290217924863 27869999.999907128513 262864330.290121376514 1 60378.349381027 2024-03-09T08:23:06.520737+00:00 19994330.290262028575 27870000.000059824437 262864330.290318131447 1 60378.349392627 2024-03-09T08:23:07.523026+00:00 19994330.290591530502 27870000.000044234097 262864330.290632069111 1 60378.349404186 2024-03-09T08:23:08.521704+00:00 19994330.290005471557 27869999.999985516071 262864330.289987295866 1 60378.349415739 2024-03-09T08:23:09.519820+00:00 19994330.290370356292 27870000.000066585839 262864330.290433228016 1 60378.349427334 2024-03-09T08:23:10.521655+00:00 19994330.290197633207 27869999.999992009252 262864330.290185958147 1 60378.349438900 2024-03-09T08:23:11.520970+00:00 19994330.290232941508 27870000.000009384006 262864330.290238618851 1 60378.349450494 2024-03-09T08:23:12.522657+00:00 19994330.290244940668 27870000.000017430633 262864330.290258675814 1 60378.349462239 2024-03-09T08:23:13.537440+00:00 19994330.290411885828 27870000.000027820468 262864330.290436029434 1 60378.349473838 2024-03-09T08:23:14.539582+00:00 19994330.290311418474 27869999.999961182475 262864330.290268927813 1 60378.349485468 2024-03-09T08:23:15.544416+00:00 19994330.290077660233 27869999.999936491251 262864330.290010452271 1 60378.349496913 2024-03-09T08:23:16.533310+00:00 19994330.290268357843 27869999.999941963702 262864330.290206640959 1 60378.349508483 2024-03-09T08:23:17.532942+00:00 19994330.290322743356 27870000.000007223338 262864330.290326267481 1 60378.349520077 2024-03-09T08:23:18.534623+00:00 19994330.290293134749 27870000.000045202672 262864330.290334641933 1 60378.349531644 2024-03-09T08:23:19.534003+00:00 19994330.290120948106 27869999.999974198639 262864330.290091454983 1 60378.349543305 2024-03-09T08:23:20.541533+00:00 19994330.290141906589 27870000.000027466565 262864330.290165692568 1 60378.349554675 2024-03-09T08:23:21.523898+00:00 19994330.290354486555 27869999.999976255000 262864330.290327042341 1 60378.349566410 2024-03-09T08:23:22.537841+00:00 19994330.290181543678 27870000.000003829598 262864330.290181666613 1 60378.349577866 2024-03-09T08:23:23.527689+00:00 19994330.290209732950 27870000.000043518841 262864330.290249556303 1 60378.349589480 2024-03-09T08:23:24.531070+00:00 19994330.290269229561 27870000.000024706125 262864330.290290236473 1 60378.349600958 2024-03-09T08:23:25.522722+00:00 19994330.290368203074 27869999.999979548156 262864330.290344059467 1 60378.349612596 2024-03-09T08:23:26.528298+00:00 19994330.290101569146 27869999.999929491431 262864330.290027350187 1 60378.349624217 2024-03-09T08:23:27.532326+00:00 19994330.290253005922 27870000.000012960285 262864330.290262281895 1 60378.349635764 2024-03-09T08:23:28.530012+00:00 19994330.290230628103 27870000.000001117587 262864330.290228068829 1 60378.349647321 2024-03-09T08:23:29.528567+00:00 19994330.290374346077 27869999.999996595085 262864330.290367245674 1 60378.349658971 2024-03-09T08:23:30.535063+00:00 19994330.290188115090 27870000.000014640391 262864330.290199041367 1 60378.349670454 2024-03-09T08:23:31.527213+00:00 19994330.290114466101 27869999.999985042959 262864330.290095806122 1 60378.349682021 2024-03-09T08:23:32.526631+00:00 19994330.290420945734 27870000.000009115785 262864330.290426373482 1 60378.349693730 2024-03-09T08:23:33.538331+00:00 19994330.290211867541 27870000.000035781413 262864330.290243953466 1 60378.349705219 2024-03-09T08:23:34.530953+00:00 19994330.290109403431 27870000.000005789101 262864330.290111482143 1 60378.349716668 2024-03-09T08:23:35.520160+00:00 19994330.290329761803 27869999.999956030399 262864330.290282100439 1 60378.349728551 2024-03-09T08:23:36.546841+00:00 19994330.290321972221 27869999.999981820583 262864330.290300101042 1 60378.349739938 2024-03-09T08:23:37.530619+00:00 19994330.290207598358 27869999.999970041215 262864330.290173947811 1 60378.349751631 2024-03-09T08:23:38.540918+00:00 19994330.290179390460 27869999.999962020665 262864330.290137737989 1 60378.349763057 2024-03-09T08:23:39.528093+00:00 19994330.290287740529 27870000.000001724809 262864330.290285766125 1 60378.349774607 2024-03-09T08:23:40.526001+00:00 19994330.290293194354 27869999.999960407615 262864330.290249913931 1 60378.349786260 2024-03-09T08:23:41.532887+00:00 19994330.289961460978 27870000.000077310950 262864330.290035068989 1 60378.349797862 2024-03-09T08:23:42.535224+00:00 19994330.290253747255 27870000.000061623752 262864330.290311694145 1 60378.349809359 2024-03-09T08:23:43.528652+00:00 19994330.290390588343 27869999.999979138374 262864330.290366023779 1 60378.349820920 2024-03-09T08:23:44.527482+00:00 19994330.290206585079 27869999.999977696687 262864330.290180593729 1 60378.349832634 2024-03-09T08:23:45.539619+00:00 19994330.290116857737 27869999.999933738261 262864330.290046900511 1 60378.349844072 2024-03-09T08:23:46.527840+00:00 19994330.290223322809 27870000.000046402216 262864330.290266036987 1 60378.349855728 2024-03-09T08:23:47.534927+00:00 19994330.290582578629 27870000.000008840114 262864330.290587723255 1 60378.349867200 2024-03-09T08:23:48.526100+00:00 19994330.289903007448 27869999.999964565039 262864330.289863884449 1 60378.349878793 2024-03-09T08:23:49.527710+00:00 19994330.290317133069 27870000.000049047172 262864330.290362477303 1 60378.349890444 2024-03-09T08:23:50.534351+00:00 19994330.290321260691 27870000.000071976334 262864330.290389537811 1 60378.349901938 2024-03-09T08:23:51.527453+00:00 19994330.290232736617 27870000.000061415136 262864330.290290474892 1 60378.349913510 2024-03-09T08:23:52.527264+00:00 19994330.290157005191 27869999.999998539686 262864330.290151834488 1 60378.349925100 2024-03-09T08:23:53.528640+00:00 19994330.290265608579 27870000.000095058233 262864330.290356993675 1 60378.349936665 2024-03-09T08:23:54.527852+00:00 19994330.290211156011 27870000.000033445656 262864330.290240883827 1 60378.349948346 2024-03-09T08:23:55.537113+00:00 19994330.290147770196 27869999.999988220632 262864330.290132313967 1 60378.349959801 2024-03-09T08:23:56.526828+00:00 19994330.290319196880 27870000.000013887882 262864330.290329396725 1 60378.349971429 2024-03-09T08:23:57.531468+00:00 19994330.290189497173 27869999.999990735203 262864330.290176540613 1 60378.349982983 2024-03-09T08:23:58.529761+00:00 19994330.290204804391 27869999.999945506454 262864330.290146619081 1 60378.349994601 2024-03-09T08:23:59.533536+00:00 19994330.290335156024 27870000.000032316893 262864330.290363758802 1 60378.350006089 2024-03-09T08:24:00.526049+00:00 19994330.290250089020 27869999.999941982329 262864330.290188372135 1 60378.350017978 2024-03-09T08:24:01.553323+00:00 19994330.290266145021 27869999.999983269721 262864330.290245741606 1 60378.350029212 2024-03-09T08:24:02.523903+00:00 19994330.290124651045 27870000.000001680106 262864330.290122628212 1 60378.350040840 2024-03-09T08:24:03.528541+00:00 19994330.290400981903 27870000.000091850758 262864330.290489137173 1 60378.350052343 2024-03-09T08:24:04.522437+00:00 19994330.290018402040 27869999.999984547496 262864330.289999276400 1 60378.350063945 2024-03-09T08:24:05.524855+00:00 19994330.290247507393 27870000.000025037676 262864330.290268838406 1 60378.350075560 2024-03-09T08:24:06.528341+00:00 19994330.290317662060 27869999.999951913953 262864330.290265858173 1 60378.350087116 2024-03-09T08:24:07.526788+00:00 19994330.290123298764 27869999.999955575913 262864330.290075182915 1 60378.350098671 2024-03-09T08:24:08.525166+00:00 19994330.290292862803 27869999.999966043979 262864330.290255218744 1 60378.350110335 2024-03-09T08:24:09.532991+00:00 19994330.290071550757 27869999.999949295074 262864330.290017157793 1 60378.350121926 2024-03-09T08:24:10.534399+00:00 19994330.290269277990 27870000.000001780689 262864330.290267378092 1 60378.350133423 2024-03-09T08:24:11.527740+00:00 19994330.290026448667 27870000.000002730638 262864330.290025502443 1 60378.350144980 2024-03-09T08:24:12.526328+00:00 19994330.290379963815 27870000.000004686415 262864330.290380954742 1 60378.350156571 2024-03-09T08:24:13.527768+00:00 19994330.290203049779 27870000.000085152686 262864330.290284514427 1 60378.350168081 2024-03-09T08:24:14.522226+00:00 19994330.290297258645 27869999.999998189509 262864330.290291756392 1 60378.350179650 2024-03-09T08:24:15.521743+00:00 19994330.290322855115 27869999.999983634800 262864330.290302813053 1 60378.350191300 2024-03-09T08:24:16.528339+00:00 19994330.290081802756 27870000.000019922853 262864330.290098011494 1 60378.350202820 2024-03-09T08:24:17.523669+00:00 19994330.290056284517 27869999.999985396862 262864330.290037989616 1 60378.350214374 2024-03-09T08:24:18.521952+00:00 19994330.290290512145 27869999.999994553626 262864330.290281355381 1 60378.350225981 2024-03-09T08:24:19.524751+00:00 19994330.290239557624 27869999.999985061586 262864330.290220916271 1 60378.350237566 2024-03-09T08:24:20.525727+00:00 19994330.290106650442 27869999.999946668744 262864330.290049612522 1 60378.350249339 2024-03-09T08:24:21.542915+00:00 19994330.290292415768 27869999.999990392476 262864330.290279120207 1 60378.350260660 2024-03-09T08:24:22.521015+00:00 19994330.290297504514 27870000.000050045550 262864330.290343850851 1 60378.350272304 2024-03-09T08:24:23.527075+00:00 19994330.290165018290 27870000.000042278320 262864330.290203601122 1 60378.350283809 2024-03-09T08:24:24.521103+00:00 19994330.290020931512 27870000.000019285828 262864330.290036529303 1 60378.350295421 2024-03-09T08:24:25.524375+00:00 19994330.290540397167 27869999.999997392297 262864330.290534079075 1 60378.350307052 2024-03-09T08:24:26.529315+00:00 19994330.290634673089 27870000.000018708408 262864330.290649682283 1 60378.350318556 2024-03-09T08:24:27.523201+00:00 19994330.290257833898 27869999.999982591718 262864330.290236741304 1 60378.350330186 2024-03-09T08:24:28.528063+00:00 19994330.290061075240 27869999.999947462231 262864330.290004849434 1 60378.350341703 2024-03-09T08:24:29.523151+00:00 19994330.289971377701 27869999.999977361411 262864330.289945036173 1 60378.350353244 2024-03-09T08:24:30.520289+00:00 19994330.290166974068 27869999.999891486019 262864330.290054768324 1 60378.350364826 2024-03-09T08:24:31.520975+00:00 19994330.289853256196 27869999.999982036650 262864330.289831578732 1 60378.350376474 2024-03-09T08:24:32.527321+00:00 19994330.290499571711 27869999.999983914196 262864330.290479779243 1 60378.350387977 2024-03-09T08:24:33.521247+00:00 19994330.290125716478 27869999.999970894307 262864330.290092915297 1 60378.350399576 2024-03-09T08:24:34.523323+00:00 19994330.290264837444 27870000.000004939735 262864330.290266096592 1 60378.350411126 2024-03-09T08:24:35.521276+00:00 19994330.290463391691 27869999.999997671694 262864330.290457367897 1 60378.350422745 2024-03-09T08:24:36.525152+00:00 19994330.290132611990 27869999.999996323138 262864330.290125250816 1 60378.350434280 2024-03-09T08:24:37.521738+00:00 19994330.290202956647 27870000.000040963292 262864330.290240198374 1 60378.350445856 2024-03-09T08:24:38.521943+00:00 19994330.290206272155 27869999.999990116805 262864330.290192693472 1 60378.350457428 2024-03-09T08:24:39.521748+00:00 19994330.290205039084 27870000.000006772578 262864330.290208101273 1 60378.350469001 2024-03-09T08:24:40.521684+00:00 19994330.289985191077 27869999.999978084117 262864330.289959579706 1 60378.350480587 2024-03-09T08:24:41.522706+00:00 19994330.290321584791 27870000.000013086945 262864330.290330976248 1 60378.350492152 2024-03-09T08:24:42.521915+00:00 19994330.290373574942 27870000.000021830201 262864330.290391683578 1 60378.350503712 2024-03-09T08:24:43.520699+00:00 19994330.290213055909 27870000.000036150217 262864330.290245503187 1 60378.350515416 2024-03-09T08:24:44.531977+00:00 19994330.290206052363 27869999.999994173646 262864330.290196508169 1 60378.350526946 2024-03-09T08:24:45.528120+00:00 19994330.290094800293 27869999.999939963222 262864330.290031075478 1 60378.350538495 2024-03-09T08:24:46.526009+00:00 19994330.290484175086 27870000.000032357872 262864330.290512859821 1 60378.350550157 2024-03-09T08:24:47.533525+00:00 19994330.290638394654 27869999.999997276813 262864330.290631979704 1 60378.350561769 2024-03-09T08:24:48.536841+00:00 19994330.290127988905 27870000.000040482730 262864330.290164768696 1 60378.350573248 2024-03-09T08:24:49.528596+00:00 19994330.290070954710 27870000.000016584992 262864330.290083825588 1 60378.350584922 2024-03-09T08:24:50.537254+00:00 19994330.290393318981 27869999.999977599829 262864330.290367215872 1 60378.350596388 2024-03-09T08:24:51.527890+00:00 19994330.290378298610 27869999.999979764223 262864330.290354371071 1 60378.350607957 2024-03-09T08:24:52.527480+00:00 19994330.290047265589 27870000.000015437603 262864330.290059000254 1 60378.350619662 2024-03-09T08:24:53.538809+00:00 19994330.290411103517 27869999.999978415668 262864330.290385842323 1 60378.350631115 2024-03-09T08:24:54.528361+00:00 19994330.290229629725 27869999.999994970858 262864330.290220886469 1 60378.350642761 2024-03-09T08:24:55.534588+00:00 19994330.290014393628 27869999.999956142157 262864330.289966821671 1 60378.350654334 2024-03-09T08:24:56.534440+00:00 19994330.290143895894 27869999.999940659851 262864330.290080875158 1 60378.350665909 2024-03-09T08:24:57.534561+00:00 19994330.290431156754 27870000.000093061477 262864330.290520548820 1 60378.350677453 2024-03-09T08:24:58.531956+00:00 19994330.290189817548 27870000.000057492405 262864330.290243625641 1 60378.350689187 2024-03-09T08:24:59.545720+00:00 19994330.289839427918 27870000.000025965273 262864330.289861679077 1 60378.350700565 2024-03-09T08:25:00.528836+00:00 19994330.290455985814 27870000.000012557954 262864330.290464848280 1 60378.350712243 2024-03-09T08:25:01.537764+00:00 19994330.290337007493 27870000.000003058463 262864330.290336370468 1 60378.350723729 2024-03-09T08:25:02.530187+00:00 19994330.290072694421 27869999.999976690859 262864330.290045678616 1 60378.350735304 2024-03-09T08:25:03.530264+00:00 19994330.290127824992 27870000.000046934932 262864330.290171056986 1 60378.350746866 2024-03-09T08:25:04.529270+00:00 19994330.290059383959 27869999.999974425882 262864330.290030121803 1 60378.350758432 2024-03-09T08:25:05.528537+00:00 19994330.290406912565 27869999.999980576336 262864330.290383785963 1 60378.350770046 2024-03-09T08:25:06.532019+00:00 19994330.290358640254 27870000.000021994114 262864330.290376931429 1 60378.350781546 2024-03-09T08:25:07.525601+00:00 19994330.290353745222 27870000.000036638230 262864330.290386676788 1 60378.350793136 2024-03-09T08:25:08.526943+00:00 19994330.290296290070 27870000.000047143549 262864330.290339738131 1 60378.350804685 2024-03-09T08:25:09.524806+00:00 19994330.290364965796 27870000.000031836331 262864330.290393114090 1 60378.350816194 2024-03-09T08:25:10.519157+00:00 19994330.290108524263 27870000.000113010406 262864330.290217846632 1 60378.350827902 2024-03-09T08:25:11.530749+00:00 19994330.290208153427 27869999.999977495521 262864330.290181964636 1 60378.350839436 2024-03-09T08:25:12.527272+00:00 19994330.290537420660 27869999.999916497618 262864330.290450215340 1 60378.350851017 2024-03-09T08:25:13.527872+00:00 19994330.290160432458 27869999.999994486570 262864330.290151238441 1 60378.350862560 2024-03-09T08:25:14.525211+00:00 19994330.290127526969 27869999.999951004982 262864330.290074825287 1 60378.350874122 2024-03-09T08:25:15.524146+00:00 19994330.290117010474 27869999.999987963587 262864330.290101289749 1 60378.350885675 2024-03-09T08:25:16.522291+00:00 19994330.290277969092 27869999.999994240701 262864330.290268510580 1 60378.350897238 2024-03-09T08:25:17.521340+00:00 19994330.290285170078 27870000.000027384609 262864330.290308862925 1 60378.350908875 2024-03-09T08:25:18.526745+00:00 19994330.290177173913 27870000.000011634082 262864330.290185093880 1 60378.350920399 2024-03-09T08:25:19.522460+00:00 19994330.290214173496 27870000.000030614436 262864330.290241092443 1 60378.350932050 2024-03-09T08:25:20.529091+00:00 19994330.290419083089 27870000.000042051077 262864330.290457427502 1 60378.350943554 2024-03-09T08:25:21.523083+00:00 19994330.290250964463 27870000.000013452023 262864330.290260702372 1 60378.350955115 2024-03-09T08:25:22.521915+00:00 19994330.290193896741 27870000.000075746328 262864330.290265947580 1 60378.350966788 2024-03-09T08:25:23.530481+00:00 19994330.290102865547 27869999.999949000776 262864330.290048182011 1 60378.350978278 2024-03-09T08:25:24.523189+00:00 19994330.290212895721 27869999.999890267849 262864330.290099471807 1 60378.350989842 2024-03-09T08:25:25.522328+00:00 19994330.290489204228 27869999.999997273088 262864330.290482759476 1 60378.351001382 2024-03-09T08:25:26.519427+00:00 19994330.290254641324 27869999.999941412359 262864330.290192365646 1 60378.351012998 2024-03-09T08:25:27.523063+00:00 19994330.290180575103 27870000.000010002404 262864330.290186882019 1 60378.351024559 2024-03-09T08:25:28.521881+00:00 19994330.290192309767 27870000.000078529119 262864330.290267139673 1 60378.351036125 2024-03-09T08:25:29.521163+00:00 19994330.290033139288 27870000.000015981495 262864330.290045410395 1 60378.351047677 2024-03-09T08:25:30.519283+00:00 19994330.289982806891 27870000.000040993094 262864330.290020108223 1 60378.351059314 2024-03-09T08:25:31.524707+00:00 19994330.290275741369 27870000.000145737082 262864330.290417790413 1 60378.351070873 2024-03-09T08:25:32.523362+00:00 19994330.290489800274 27870000.000009108335 262864330.290495216846 1 60378.351082487 2024-03-09T08:25:33.526924+00:00 19994330.290165051818 27870000.000015817583 262864330.290177166462 1 60378.351093993 2024-03-09T08:25:34.520957+00:00 19994330.290078472346 27869999.999869558960 262864330.289944320917 1 60378.351105561 2024-03-09T08:25:35.520466+00:00 19994330.290242992342 27869999.999927680939 262864330.290166974068 1 60378.351117134 2024-03-09T08:25:36.520391+00:00 19994330.290116354823 27869999.999994527549 262864330.290107190609 1 60378.351128720 2024-03-09T08:25:37.521413+00:00 19994330.290467157960 27869999.999954033643 262864330.290417492390 1 60378.351140317 2024-03-09T08:25:38.523366+00:00 19994330.290263291448 27869999.999946292490 262864330.290205895901 1 60378.351151981 2024-03-09T08:25:39.531173+00:00 19994330.290048088878 27869999.999979622662 262864330.290024012327 1 60378.351163473 2024-03-09T08:25:40.524074+00:00 19994330.290163896978 27870000.000067438930 262864330.290227651596 1 60378.351175061 2024-03-09T08:25:41.525279+00:00 19994330.290290039033 27870000.000046115369 262864330.290332436562 1 60378.351186715 2024-03-09T08:25:42.532185+00:00 19994330.290299121290 27869999.999960999936 262864330.290256410837 1 60378.351198463 2024-03-09T08:25:43.547166+00:00 19994330.290207579732 27870000.000089194626 262864330.290293097496 1 60378.351209883 2024-03-09T08:25:44.533847+00:00 19994330.290525689721 27870000.000001408160 262864330.290523409843 1 60378.351221382 2024-03-09T08:25:45.527405+00:00 19994330.290242683142 27869999.999901060015 262864330.290140032768 1 60378.351233020 2024-03-09T08:25:46.532974+00:00 19994330.290109258145 27870000.000037781894 262864330.290143340826 1 60378.351244573 2024-03-09T08:25:47.531123+00:00 19994330.290233287960 27870000.000004772097 262864330.290234357119 1 60378.351256200 2024-03-09T08:25:48.535658+00:00 19994330.290439933538 27870000.000100400299 262864330.290536642075 1 60378.351267686 2024-03-09T08:25:49.528057+00:00 19994330.290251400322 27870000.000014614314 262864330.290262311697 1 60378.351279466 2024-03-09T08:25:50.545886+00:00 19994330.290317725390 27870000.000037517399 262864330.290351539850 1 60378.351290775 2024-03-09T08:25:51.522957+00:00 19994330.290173817426 27870000.000009376556 262864330.290179520845 1 60378.351302342 2024-03-09T08:25:52.522330+00:00 19994330.290278650820 27870000.000007584691 262864330.290282517672 1 60378.351314001 2024-03-09T08:25:53.529653+00:00 19994330.290324185044 27870000.000009287149 262864330.290329784155 1 60378.351325486 2024-03-09T08:25:54.521959+00:00 19994330.290068868548 27869999.999969493598 262864330.290034651756 1 60378.351337131 2024-03-09T08:25:55.528132+00:00 19994330.290284335613 27869999.999977629632 262864330.290258258581 1 60378.351348650 2024-03-09T08:25:56.523310+00:00 19994330.290278494358 27869999.999936051667 262864330.290210843086 1 60378.351360221 2024-03-09T08:25:57.523081+00:00 19994330.290158245713 27869999.999948780984 262864330.290103316307 1 60378.351371766 2024-03-09T08:25:58.520556+00:00 19994330.290246844292 27869999.999933898449 262864330.290177047253 1 60378.351383342 2024-03-09T08:25:59.520807+00:00 19994330.290427658707 27869999.999985061586 262864330.290409028530 1 60378.351394944 2024-03-09T08:26:00.523142+00:00 19994330.290396235883 27870000.000012025237 262864330.290404587984 1 60378.351406541 2024-03-09T08:26:01.525132+00:00 19994330.290222242475 27869999.999987740070 262864330.290206313133 1 60378.351418220 2024-03-09T08:26:02.534187+00:00 19994330.290112752467 27870000.000040326267 262864330.290149390697 1 60378.351429690 2024-03-09T08:26:03.525175+00:00 19994330.290192864835 27870000.000044483691 262864330.290233671665 1 60378.351441335 2024-03-09T08:26:04.531343+00:00 19994330.290297832340 27870000.000037305057 262864330.290331453085 1 60378.351452878 2024-03-09T08:26:05.528666+00:00 19994330.290537029505 27870000.000036027282 262864330.290569365025 1 60378.351464448 2024-03-09T08:26:06.528300+00:00 19994330.290172524750 27869999.999983709306 262864330.290152519941 1 60378.351476075 2024-03-09T08:26:07.532867+00:00 19994330.290243849158 27869999.999968145043 262864330.290208280087 1 60378.351487618 2024-03-09T08:26:08.530210+00:00 19994330.290106762201 27870000.000010859221 262864330.290113925934 1 60378.351499157 2024-03-09T08:26:09.527222+00:00 19994330.290311697870 27869999.999992076308 262864330.290300071239 1 60378.351510759 2024-03-09T08:26:10.529574+00:00 19994330.290060032159 27869999.999947968870 262864330.290004312992 1 60378.351522319 2024-03-09T08:26:11.528335+00:00 19994330.290570024401 27870000.000056274235 262864330.290622591972 1 60378.351533977 2024-03-09T08:26:12.535633+00:00 19994330.289955835789 27869999.999994534999 262864330.289946675301 1 60378.351545473 2024-03-09T08:26:13.528827+00:00 19994330.290252130479 27870000.000033564866 262864330.290281981230 1 60378.351557049 2024-03-09T08:26:14.529066+00:00 19994330.290162920952 27870000.000061228871 262864330.290220439434 1 60378.351568662 2024-03-09T08:26:15.532420+00:00 19994330.290144991130 27869999.999981056899 262864330.290122330189 1 60378.351580139 2024-03-09T08:26:16.524056+00:00 19994330.290168542415 27869999.999981082976 262864330.290145933628 1 60378.351591702 2024-03-09T08:26:17.523040+00:00 19994330.290396776050 27870000.000054776669 262864330.290447860956 1 60378.351603371 2024-03-09T08:26:18.531223+00:00 19994330.290061779320 27869999.999930828810 262864330.289988905191 1 60378.351615150 2024-03-09T08:26:19.549021+00:00 19994330.290529757738 27869999.999987445772 262864330.290513515472 1 60378.351626533 2024-03-09T08:26:20.532452+00:00 19994330.290405444801 27869999.999886188656 262864330.290287941694 1 60378.351637988 2024-03-09T08:26:21.522144+00:00 19994330.290174778551 27869999.999932795763 262864330.290103882551 1 60378.351649577 2024-03-09T08:26:22.523430+00:00 19994330.290189135820 27870000.000001378357 262864330.290186822414 1 60378.351661172 2024-03-09T08:26:23.525238+00:00 19994330.290178470314 27870000.000062957406 262864330.290237724781 1 60378.351672703 2024-03-09T08:26:24.521536+00:00 19994330.290154106915 27870000.000080194324 262864330.290230602026 1 60378.351684391 2024-03-09T08:26:25.531328+00:00 19994330.290351442993 27870000.000005081296 262864330.290352821350 1 60378.351695842 2024-03-09T08:26:26.520717+00:00 19994330.290084116161 27869999.999941501766 262864330.290021926165 1 60378.351707439 2024-03-09T08:26:27.522748+00:00 19994330.290441095829 27870000.000029843301 262864330.290467232466 1 60378.351719089 2024-03-09T08:26:28.529294+00:00 19994330.289946947247 27869999.999981246889 262864330.289924502373 1 60378.351730654 2024-03-09T08:26:29.528493+00:00 19994330.290277093649 27870000.000035449862 262864330.290308862925 1 60378.351742180 2024-03-09T08:26:30.524324+00:00 19994330.290067158639 27869999.999984387308 262864330.290047854185 1 60378.351753776 2024-03-09T08:26:31.526228+00:00 19994330.290326133370 27870000.000055603683 262864330.290378034115 1 60378.351765319 2024-03-09T08:26:32.523520+00:00 19994330.290147602558 27869999.999958068132 262864330.290101975203 1 60378.351776877 2024-03-09T08:26:33.522229+00:00 19994330.290372390300 27870000.000026468188 262864330.290395170450 1 60378.351788506 2024-03-09T08:26:34.526932+00:00 19994330.290142592043 27869999.999978035688 262864330.290116935968 1 60378.351800106 2024-03-09T08:26:35.529221+00:00 19994330.290270134807 27870000.000053465366 262864330.290319919586 1 60378.351811629 2024-03-09T08:26:36.524767+00:00 19994330.290379345417 27870000.000025693327 262864330.290401339531 1 60378.351823243 2024-03-09T08:26:37.528245+00:00 19994330.290151875466 27869999.999963041395 262864330.290111213923 1 60378.351834802 2024-03-09T08:26:38.526873+00:00 19994330.290180608630 27870000.000040337443 262864330.290217280388 1 60378.351846343 2024-03-09T08:26:39.524045+00:00 19994330.290257036686 27870000.000056304038 262864330.290309637785 1 60378.351858216 2024-03-09T08:26:40.549848+00:00 19994330.290113192052 27870000.000012826174 262864330.290122300386 1 60378.351869483 2024-03-09T08:26:41.523369+00:00 19994330.290165815502 27869999.999964151531 262864330.290126264095 1 60378.351881080 2024-03-09T08:26:42.525356+00:00 19994330.290236044675 27869999.999950785190 262864330.290183156729 1 60378.351892629 2024-03-09T08:26:43.523154+00:00 19994330.290199369192 27869999.999971874058 262864330.290167540312 1 60378.351904216 2024-03-09T08:26:44.524302+00:00 19994330.290393814445 27869999.999985449016 262864330.290375590324 1 60378.351915755 2024-03-09T08:26:45.521204+00:00 19994330.290483698249 27870000.000002745539 262864330.290482759476 1 60378.351927341 2024-03-09T08:26:46.522312+00:00 19994330.290206555277 27870000.000055797398 262864330.290258646011 1 60378.351938939 2024-03-09T08:26:47.524302+00:00 19994330.290229074657 27870000.000018864870 262864330.290244251490 1 60378.351950536 2024-03-09T08:26:48.526311+00:00 19994330.290097568184 27870000.000018779188 262864330.290112644434 1 60378.351962070 2024-03-09T08:26:49.522828+00:00 19994330.290346402675 27869999.999969169497 262864330.290311902761 1 60378.351973624 2024-03-09T08:26:50.521160+00:00 19994330.290235515684 27870000.000000044703 262864330.290231883526 1 60378.351985225 2024-03-09T08:26:51.523478+00:00 19994330.290104813874 27869999.999949183315 262864330.290050297976 1 60378.351996762 2024-03-09T08:26:52.520266+00:00 19994330.290226861835 27869999.999925877899 262864330.290149033070 1 60378.352008353 2024-03-09T08:26:53.521707+00:00 19994330.290123499930 27869999.999927770346 262864330.290047556162 1 60378.352019935 2024-03-09T08:26:54.522383+00:00 19994330.290415979922 27870000.000094506890 262864330.290506780148 1 60378.352031551 2024-03-09T08:26:55.525980+00:00 19994330.290124278516 27870000.000011160970 262864330.290131717920 1 60378.352043086 2024-03-09T08:26:56.522595+00:00 19994330.290184009820 27870000.000088162720 262864330.290268480778 1 60378.352054651 2024-03-09T08:26:57.521888+00:00 19994330.290204022080 27870000.000087887049 262864330.290288209915 1 60378.352066213 2024-03-09T08:26:58.520805+00:00 19994330.290301002562 27870000.000063788146 262864330.290361076593 1 60378.352077829 2024-03-09T08:26:59.524435+00:00 19994330.290138792247 27870000.000034023076 262864330.290169119835 1 60378.352089363 2024-03-09T08:27:00.520979+00:00 19994330.290343731642 27870000.000063054264 262864330.290403097868 1 60378.352101056 2024-03-09T08:27:01.531243+00:00 19994330.289968814701 27870000.000019084662 262864330.289984196424 1 60378.352112543 2024-03-09T08:27:02.523689+00:00 19994330.290399651974 27870000.000014677644 262864330.290410608053 1 60378.352124176 2024-03-09T08:27:03.528814+00:00 19994330.290199276060 27869999.999966286123 262864330.290161877871 1 60378.352135661 2024-03-09T08:27:04.521087+00:00 19994330.290405374020 27870000.000005878508 262864330.290407538414 1 60378.352147252 2024-03-09T08:27:05.522596+00:00 19994330.290337141603 27869999.999920777977 262864330.290254235268 1 60378.352158810 2024-03-09T08:27:06.521240+00:00 19994330.290157821029 27870000.000008892268 262864330.290163010359 1 60378.352170375 2024-03-09T08:27:07.520410+00:00 19994330.290101312101 27869999.999978832901 262864330.290076464415 1 60378.352181972 2024-03-09T08:27:08.522352+00:00 19994330.290185838938 27870000.000017285347 262864330.290199428797 1 60378.352193545 2024-03-09T08:27:09.522273+00:00 19994330.290404189378 27869999.999965008348 262864330.290365517139 1 60378.352205106 2024-03-09T08:27:10.521140+00:00 19994330.290228176862 27870000.000026494265 262864330.290250986814 1 60378.352216735 2024-03-09T08:27:11.525955+00:00 19994330.290159910917 27869999.999950047582 262864330.290106266737 1 60378.352228340 2024-03-09T08:27:12.528555+00:00 19994330.290218789130 27869999.999994330108 262864330.290209442377 1 60378.352239839 2024-03-09T08:27:13.522116+00:00 19994330.290274113417 27870000.000045329332 262864330.290315747261 1 60378.352251475 2024-03-09T08:27:14.527466+00:00 19994330.290155686438 27869999.999965418130 262864330.290117412806 1 60378.352262985 2024-03-09T08:27:15.521929+00:00 19994330.290394563228 27870000.000034689903 262864330.290425568819 1 60378.352274575 2024-03-09T08:27:16.523265+00:00 19994330.290159087628 27869999.999921433628 262864330.290076822042 1 60378.352286133 2024-03-09T08:27:17.521905+00:00 19994330.290138386190 27869999.999992705882 262864330.290127396584 1 60378.352297735 2024-03-09T08:27:18.524300+00:00 19994330.290169712156 27870000.000034313649 262864330.290200322866 1 60378.352309379 2024-03-09T08:27:19.530332+00:00 19994330.290299739689 27869999.999987330288 262864330.290283381939 1 60378.352320960 2024-03-09T08:27:20.530931+00:00 19994330.290264692158 27870000.000055141747 262864330.290316134691 1 60378.352332571 2024-03-09T08:27:21.534131+00:00 19994330.290188156068 27870000.000054463744 262864330.290238946676 1 60378.352344102 2024-03-09T08:27:22.530451+00:00 19994330.290292296559 27870000.000028111041 262864330.290316700935 1 60378.352355704 2024-03-09T08:27:23.532784+00:00 19994330.290321167558 27869999.999869570136 262864330.290187060833 1 60378.352367250 2024-03-09T08:27:24.530367+00:00 19994330.290231097490 27870000.000028531998 262864330.290255934000 1 60378.352378739 2024-03-09T08:27:25.523058+00:00 19994330.290059201419 27869999.999881524593 262864330.289937049150 1 60378.352390359 2024-03-09T08:27:26.527028+00:00 19994330.290191121399 27870000.000005107373 262864330.290192514658 1 60378.352401909 2024-03-09T08:27:27.524931+00:00 19994330.290045991540 27870000.000029411167 262864330.290071725845 1 60378.352413607 2024-03-09T08:27:28.535670+00:00 19994330.290218204260 27870000.000047653913 262864330.290262162685 1 60378.352425217 2024-03-09T08:27:29.538726+00:00 19994330.290018450469 27870000.000026643276 262864330.290041387081 1 60378.352436628 2024-03-09T08:27:30.524698+00:00 19994330.290426652879 27869999.999982111156 262864330.290405064821 1 60378.352448227 2024-03-09T08:27:31.526853+00:00 19994330.290303818882 27870000.000052701682 262864330.290352821350 1 60378.352459840 2024-03-09T08:27:32.530153+00:00 19994330.290086451918 27870000.000002875924 262864330.290085613728 1 60378.352471474 2024-03-09T08:27:33.535304+00:00 19994330.290422633290 27869999.999965991825 262864330.290384948254 1 60378.352482952 2024-03-09T08:27:34.527061+00:00 19994330.290159583092 27870000.000020444393 262864330.290176331997 1 60378.352494507 2024-03-09T08:27:35.525411+00:00 19994330.290255248547 27869999.999908097088 262864330.290159642696 1 60378.352506115 2024-03-09T08:27:36.528328+00:00 19994330.290271230042 27869999.999991055578 262864330.290258586407 1 60378.352517786 2024-03-09T08:27:37.536769+00:00 19994330.290192373097 27869999.999997857958 262864330.290186524391 1 60378.352529246 2024-03-09T08:27:38.526850+00:00 19994330.290280468762 27870000.000029958785 262864330.290306717157 1 60378.352541014 2024-03-09T08:27:39.543562+00:00 19994330.290435735136 27870000.000022113323 262864330.290454149246 1 60378.352552538 2024-03-09T08:27:40.539257+00:00 19994330.290072783828 27870000.000033248216 262864330.290102362633 1 60378.352563949 2024-03-09T08:27:41.525208+00:00 19994330.290324509144 27870000.000041078776 262864330.290361881256 1 60378.352575682 2024-03-09T08:27:42.538880+00:00 19994330.290234513581 27869999.999964747578 262864330.290195554495 1 60378.352587121 2024-03-09T08:27:43.527231+00:00 19994330.290284756571 27870000.000024829060 262864330.290305882692 1 60378.352598751 2024-03-09T08:27:44.532102+00:00 19994330.290215898305 27870000.000041395426 262864330.290253609419 1 60378.352610230 2024-03-09T08:27:45.523891+00:00 19994330.290069311857 27869999.999932650477 262864330.289998263121 1 60378.352621839 2024-03-09T08:27:46.526876+00:00 19994330.290234405547 27869999.999924417585 262864330.290155142546 1 60378.352633409 2024-03-09T08:27:47.526547+00:00 19994330.290155086666 27870000.000015839934 262864330.290167242289 1 60378.352644988 2024-03-09T08:27:48.526946+00:00 19994330.290156386793 27870000.000078078359 262864330.290230780840 1 60378.352656597 2024-03-09T08:27:49.530007+00:00 19994330.290385872126 27870000.000059340149 262864330.290441513062 1 60378.352668085 2024-03-09T08:27:50.522525+00:00 19994330.290472898632 27869999.999971378595 262864330.290440589190 1 60378.352679733 2024-03-09T08:27:51.528914+00:00 19994330.290192481130 27869999.999972980469 262864330.290161758661 1 60378.352691299 2024-03-09T08:27:52.528242+00:00 19994330.290395300835 27869999.999910946935 262864330.290302544832 1 60378.352702811 2024-03-09T08:27:53.522872+00:00 19994330.290256395936 27869999.999926377088 262864330.290179073811 1 60378.352714536 2024-03-09T08:27:54.535935+00:00 19994330.290165230632 27869999.999991282821 262864330.290152847767 1 60378.352725962 2024-03-09T08:27:55.523122+00:00 19994330.290196266025 27870000.000044032931 262864330.290236622095 1 60378.352737830 2024-03-09T08:27:56.548504+00:00 19994330.290084209293 27870000.000007789582 262864330.290088295937 1 60378.352749167 2024-03-09T08:27:57.527975+00:00 19994330.289988707751 27869999.999927818775 262864330.289912819862 1 60378.352760726 2024-03-09T08:27:58.526715+00:00 19994330.290234606713 27869999.999998837709 262864330.290229737759 1 60378.352772336 2024-03-09T08:27:59.529880+00:00 19994330.290287096053 27870000.000003978610 262864330.290287405252 1 60378.352783926 2024-03-09T08:28:00.531189+00:00 19994330.290158603340 27870000.000045698136 262864330.290200591087 1 60378.352795491 2024-03-09T08:28:01.530439+00:00 19994330.290216054767 27870000.000029943883 262864330.290242314339 1 60378.352807058 2024-03-09T08:28:02.529820+00:00 19994330.290212858468 27869999.999991144985 262864330.290200322866 1 60378.352818564 2024-03-09T08:28:03.523906+00:00 19994330.290291883051 27870000.000044174492 262864330.290332347155 1 60378.352830241 2024-03-09T08:28:04.532881+00:00 19994330.290301207453 27869999.999971851707 262864330.290269374847 1 60378.352841741 2024-03-09T08:28:05.526448+00:00 19994330.290219187737 27870000.000023473054 262864330.290238976479 1 60378.352853334 2024-03-09T08:28:06.528057+00:00 19994330.289953898638 27870000.000006269664 262864330.289956450462 1 60378.352864895 2024-03-09T08:28:07.526920+00:00 19994330.290355805308 27870000.000061742961 262864330.290413856506 1 60378.352876475 2024-03-09T08:28:08.527468+00:00 19994330.290096689016 27869999.999886505306 262864330.289979517460 1 60378.352888006 2024-03-09T08:28:09.523736+00:00 19994330.290349513292 27869999.999978914857 262864330.290324717760 1 60378.352899611 2024-03-09T08:28:10.526366+00:00 19994330.290471978486 27869999.999958902597 262864330.290427178144 1 60378.352911132 2024-03-09T08:28:11.521861+00:00 19994330.290136095136 27870000.000035073608 262864330.290167480707 1 60378.352922756 2024-03-09T08:28:12.526150+00:00 19994330.290372110903 27870000.000003404915 262864330.290371805429 1 60378.352934273 2024-03-09T08:28:13.521238+00:00 19994330.290289115161 27869999.999981962144 262864330.290267378092 1 60378.352945851 2024-03-09T08:28:14.521565+00:00 19994330.290230620652 27870000.000100359321 262864330.290327310562 1 60378.352957442 2024-03-09T08:28:15.522981+00:00 19994330.290455680341 27869999.999962836504 262864330.290414810181 1 60378.352968997 2024-03-09T08:28:16.521349+00:00 19994330.290229737759 27869999.999942123890 262864330.290168166161 1 60378.352980567 2024-03-09T08:28:17.520958+00:00 19994330.290268253535 27869999.999948453158 262864330.290212988853 1 60378.352992169 2024-03-09T08:28:18.523351+00:00 19994330.290045615286 27869999.999960131943 262864330.290002048016 1 60378.353003738 2024-03-09T08:28:19.522941+00:00 19994330.290306217968 27870000.000003155321 262864330.290305674076 1 60378.353015289 2024-03-09T08:28:20.520975+00:00 19994330.290125787258 27869999.999926298857 262864330.290048390627 1 60378.353026913 2024-03-09T08:28:21.525223+00:00 19994330.290152046829 27869999.999980963767 262864330.290129303932 1 60378.353038474 2024-03-09T08:28:22.524162+00:00 19994330.290381196886 27870000.000064555556 262864330.290442049503 1 60378.353050011 2024-03-09T08:28:23.520915+00:00 19994330.290247987956 27870000.000014200807 262864330.290258467197 1 60378.353061622 2024-03-09T08:28:24.524093+00:00 19994330.290214344859 27870000.000026270747 262864330.290236949921 1 60378.353073217 2024-03-09T08:28:25.525897+00:00 19994330.290080066770 27869999.999993540347 262864330.290069907904 1 60378.353084726 2024-03-09T08:28:26.520301+00:00 19994330.290428530425 27869999.999992378056 262864330.290417194366 1 60378.353096641 2024-03-09T08:28:27.549791+00:00 19994330.289933580905 27870000.000009179115 262864330.289939075708 1 60378.353107887 2024-03-09T08:28:28.521435+00:00 19994330.290255244821 27869999.999965183437 262864330.290216743946 1 60378.353119499 2024-03-09T08:28:29.524676+00:00 19994330.290199093521 27869999.999943472445 262864330.290138870478 1 60378.353131055 2024-03-09T08:28:30.523172+00:00 19994330.290286693722 27870000.000007301569 262864330.290290296078 1 60378.353142665 2024-03-09T08:28:31.526236+00:00 19994330.290081046522 27870000.000027231872 262864330.290104597807 1 60378.353154197 2024-03-09T08:28:32.522620+00:00 19994330.290348209441 27869999.999962612987 262864330.290307134390 1 60378.353165751 2024-03-09T08:28:33.520897+00:00 19994330.290187347680 27869999.999953422695 262864330.290137082338 1 60378.353177380 2024-03-09T08:28:34.525667+00:00 19994330.290108326823 27870000.000017084181 262864330.290121704340 1 60378.353188928 2024-03-09T08:28:35.523409+00:00 19994330.290215391666 27870000.000101216137 262864330.290312916040 1 60378.353200506 2024-03-09T08:28:36.523706+00:00 19994330.290358111262 27870000.000034958124 262864330.290389358997 1 60378.353212065 2024-03-09T08:28:37.522407+00:00 19994330.290281113237 27869999.999956589192 262864330.290233999491 1 60378.353223640 2024-03-09T08:28:38.522533+00:00 19994330.290262758732 27869999.999995209277 262864330.290254265070 1 60378.353235211 2024-03-09T08:28:39.522212+00:00 19994330.290390562266 27869999.999954275787 262864330.290341138840 1 60378.353246814 2024-03-09T08:28:40.524730+00:00 19994330.290067479014 27870000.000083476305 262864330.290147244930 1 60378.353258363 2024-03-09T08:28:41.522529+00:00 19994330.290091775358 27869999.999963790178 262864330.290051877499 1 60378.353269907 2024-03-09T08:28:42.519961+00:00 19994330.290310986340 27870000.000023119152 262864330.290330410004 1 60378.353281539 2024-03-09T08:28:43.524994+00:00 19994330.290400628000 27869999.999997474253 262864330.290394395590 1 60378.353293135 2024-03-09T08:28:44.526887+00:00 19994330.290227703750 27870000.000006999820 262864330.290231019258 1 60378.353304676 2024-03-09T08:28:45.524037+00:00 19994330.290557045490 27870000.000017166138 262864330.290570527315 1 60378.353316294 2024-03-09T08:28:46.527810+00:00 19994330.290266767144 27870000.000008616596 262864330.290271699429 1 60378.353327826 2024-03-09T08:28:47.524186+00:00 19994330.290182359517 27870000.000014103949 262864330.290192753077 1 60378.353339513 2024-03-09T08:28:48.533901+00:00 19994330.290203969926 27870000.000007074326 262864330.290207326412 1 60378.353351051 2024-03-09T08:28:49.530839+00:00 19994330.290416739881 27869999.999999351799 262864330.290412396193 1 60378.353362709 2024-03-09T08:28:50.538102+00:00 19994330.290420137346 27870000.000032924116 262864330.290449380875 1 60378.353374375 2024-03-09T08:28:51.545964+00:00 19994330.289972379804 27869999.999955944717 262864330.289924621582 1 60378.353385920 2024-03-09T08:28:52.543499+00:00 19994330.290004946291 27869999.999963898212 262864330.289965152740 1 60378.353397372 2024-03-09T08:28:53.532954+00:00 19994330.289944570512 27870000.000006247312 262864330.289947122335 1 60378.353409205 2024-03-09T08:28:54.555324+00:00 19994330.290416914970 27869999.999979436398 262864330.290392667055 1 60378.353420464 2024-03-09T08:28:55.528073+00:00 19994330.290289811790 27870000.000011246651 262864330.290297359228 1 60378.353432055 2024-03-09T08:28:56.529556+00:00 19994330.290310524404 27870000.000082079321 262864330.290388911963 1 60378.353443650 2024-03-09T08:28:57.531341+00:00 19994330.289963353425 27870000.000025711954 262864330.289985388517 1 60378.353455143 2024-03-09T08:28:58.524318+00:00 19994330.290205400437 27869999.999986618757 262864330.290188312531 1 60378.353466782 2024-03-09T08:28:59.529998+00:00 19994330.290175404400 27870000.000033792108 262864330.290205508471 1 60378.353478407 2024-03-09T08:29:00.534359+00:00 19994330.290454484522 27870000.000021521002 262864330.290472298861 1 60378.353490020 2024-03-09T08:29:01.537730+00:00 19994330.290247011930 27870000.000002481043 262864330.290245801210 1 60378.353501446 2024-03-09T08:29:02.524923+00:00 19994330.290284700692 27869999.999939437956 262864330.290220439434 1 60378.353512985 2024-03-09T08:29:03.521880+00:00 19994330.290102526546 27870000.000036582351 262864330.290135443211 1 60378.353524580 2024-03-09T08:29:04.523666+00:00 19994330.289936285466 27869999.999990645796 262864330.289923220873 1 60378.353536179 2024-03-09T08:29:05.525864+00:00 19994330.290102746338 27870000.000026866794 262864330.290125936270 1 60378.353547723 2024-03-09T08:29:06.523310+00:00 19994330.290312457830 27870000.000061325729 262864330.290370106697 1 60378.353559289 2024-03-09T08:29:07.522563+00:00 19994330.290306448936 27870000.000018276274 262864330.290321022272 1 60378.353570908 2024-03-09T08:29:08.526466+00:00 19994330.290367562324 27870000.000009942800 262864330.290373831987 1 60378.353582452 2024-03-09T08:29:09.523831+00:00 19994330.290282111615 27870000.000047430396 262864330.290325850248 1 60378.353593991 2024-03-09T08:29:10.520781+00:00 19994330.290200408548 27869999.999959636480 262864330.290156364441 1 60378.353605609 2024-03-09T08:29:11.524645+00:00 19994330.290186874568 27869999.999985653907 262864330.290168851614 1 60378.353617171 2024-03-09T08:29:12.523549+00:00 19994330.290083222091 27870000.000021506101 262864330.290101051331 1 60378.353628970 2024-03-09T08:29:13.543021+00:00 19994330.290287062526 27869999.999984506518 262864330.290267884731 1 60378.353640287 2024-03-09T08:29:14.520776+00:00 19994330.289957415313 27869999.999947629869 262864330.289901345968 1 60378.353652029 2024-03-09T08:29:15.535353+00:00 19994330.290353938937 27869999.999947778881 262864330.290298044682 1 60378.353663577 2024-03-09T08:29:16.533051+00:00 19994330.290275510401 27869999.999912459403 262864330.290184289217 1 60378.353675135 2024-03-09T08:29:17.531719+00:00 19994330.290038425475 27869999.999977163970 262864330.290011912584 1 60378.353686649 2024-03-09T08:29:18.526466+00:00 19994330.290294088423 27870000.000003132969 262864330.290293514729 1 60378.353698337 2024-03-09T08:29:19.536360+00:00 19994330.289995100349 27869999.999960891902 262864330.289952307940 1 60378.353709747 2024-03-09T08:29:20.522110+00:00 19994330.290163569152 27870000.000027023256 262864330.290186911821 1 60378.353721360 2024-03-09T08:29:21.525494+00:00 19994330.290220603347 27869999.999993808568 262864330.290210723877 1 60378.353733073 2024-03-09T08:29:22.537526+00:00 19994330.290388196707 27870000.000003658235 262864330.290388166904 1 60378.353744549 2024-03-09T08:29:23.529020+00:00 19994330.290272913873 27869999.999983802438 262864330.290253013372 1 60378.353756146 2024-03-09T08:29:24.531006+00:00 19994330.290204513818 27869999.999970931560 262864330.290171772242 1 60378.353767694 2024-03-09T08:29:25.528776+00:00 19994330.290198776871 27869999.999994006008 262864330.290189087391 1 60378.353779398 2024-03-09T08:29:26.540004+00:00 19994330.290084961802 27869999.999952688813 262864330.290033936501 1 60378.353790917 2024-03-09T08:29:27.535254+00:00 19994330.290330480784 27870000.000012386590 262864330.290339171886 1 60378.353802405 2024-03-09T08:29:28.527807+00:00 19994330.290229186416 27870000.000016666949 262864330.290242135525 1 60378.353814103 2024-03-09T08:29:29.538479+00:00 19994330.290126517415 27870000.000039473176 262864330.290162265301 1 60378.353825617 2024-03-09T08:29:30.533286+00:00 19994330.290343079716 27870000.000019308180 262864330.290358692408 1 60378.353837124 2024-03-09T08:29:31.527530+00:00 19994330.290151260793 27870000.000049252063 262864330.290196835995 1 60378.353848663 2024-03-09T08:29:32.524466+00:00 19994330.290070340037 27870000.000025670975 262864330.290092289448 1 60378.353860281 2024-03-09T08:29:33.528333+00:00 19994330.290199089795 27869999.999982271343 262864330.290177673101 1 60378.353871892 2024-03-09T08:29:34.531473+00:00 19994330.290524400771 27869999.999946333468 262864330.290467023849 1 60378.353883356 2024-03-09T08:29:35.521940+00:00 19994330.290257960558 27869999.999961100519 262864330.290215373039 1 60378.353895049 2024-03-09T08:29:36.532199+00:00 19994330.290148075670 27869999.999936588109 262864330.290080964565 1 60378.353906477 2024-03-09T08:29:37.519620+00:00 19994330.290177311748 27870000.000019732863 262864330.290193349123 1 60378.353918097 2024-03-09T08:29:38.523601+00:00 19994330.290217563510 27869999.999998040497 262864330.290211915970 1 60378.353929736 2024-03-09T08:29:39.529167+00:00 19994330.290141958743 27869999.999978065491 262864330.290116339922 1 60378.353941280 2024-03-09T08:29:40.526577+00:00 19994330.289978712797 27870000.000004582107 262864330.289979606867 1 60378.353952829 2024-03-09T08:29:41.524399+00:00 19994330.290372740477 27870000.000020805746 262864330.290389835835 1 60378.353964373 2024-03-09T08:29:42.521792+00:00 19994330.289940059185 27869999.999960672110 262864330.289897024632 1 60378.353976057 2024-03-09T08:29:43.531308+00:00 19994330.290455024689 27869999.999995972961 262864330.290447294712 1 60378.353987551 2024-03-09T08:29:44.524399+00:00 19994330.290338657796 27869999.999978512526 262864330.290313482285 1 60378.353999245 2024-03-09T08:29:45.534772+00:00 19994330.290005937219 27869999.999961394817 262864330.289963662624 1 60378.354010697 2024-03-09T08:29:46.524163+00:00 19994330.290413875133 27869999.999980434775 262864330.290390640497 1 60378.354022409 2024-03-09T08:29:47.536108+00:00 19994330.290238585323 27870000.000005438924 262864330.290240317583 1 60378.354033937 2024-03-09T08:29:48.532132+00:00 19994330.290241628885 27869999.999979622662 262864330.290217548609 1 60378.354045493 2024-03-09T08:29:49.530571+00:00 19994330.290184117854 27870000.000025603920 262864330.290206015110 1 60378.354057010 2024-03-09T08:29:50.525645+00:00 19994330.290061838925 27869999.999952957034 262864330.290011107922 1 60378.354068587 2024-03-09T08:29:51.525862+00:00 19994330.290336161852 27870000.000063724816 262864330.290396183729 1 60378.354080187 2024-03-09T08:29:52.528155+00:00 19994330.290333859622 27870000.000010058284 262864330.290340244770 1 60378.354091882 2024-03-09T08:29:53.538573+00:00 19994330.290032941848 27870000.000105112791 262864330.290134370327 1 60378.354103415 2024-03-09T08:29:54.535096+00:00 19994330.290092606097 27870000.000018414110 262864330.290107339621 1 60378.354114947 2024-03-09T08:29:55.531439+00:00 19994330.290264684707 27870000.000005118549 262864330.290266126394 1 60378.354126472 2024-03-09T08:29:56.527147+00:00 19994330.290426321328 27870000.000024378300 262864330.290446996689 1 60378.354138034 2024-03-09T08:29:57.526174+00:00 19994330.290072761476 27869999.999979726970 262864330.290048807859 1 60378.354149826 2024-03-09T08:29:58.545009+00:00 19994330.290020421147 27869999.999983493239 262864330.290000200272 1 60378.354161301 2024-03-09T08:29:59.536362+00:00 19994330.290427453816 27870000.000028889626 262864330.290452629328 1 60378.354172769 2024-03-09T08:30:00.527187+00:00 19994330.290337078273 27869999.999923087656 262864330.290256470442 1 60378.354184483 2024-03-09T08:30:01.539304+00:00 19994330.290277581662 27870000.000086255372 262864330.290360122919 1 60378.354196252 2024-03-09T08:30:02.556173+00:00 19994330.290357045829 27870000.000051014125 262864330.290404379368 1 60378.354207531 2024-03-09T08:30:03.530663+00:00 19994330.290065430105 27870000.000069387257 262864330.290131121874 1 60378.354219134 2024-03-09T08:30:04.533227+00:00 19994330.290394753218 27870000.000063326210 262864330.290454387665 1 60378.354230727 2024-03-09T08:30:05.534815+00:00 19994330.290198881179 27869999.999975379556 262864330.290170580149 1 60378.354242267 2024-03-09T08:30:06.531861+00:00 19994330.290340196341 27869999.999984201044 262864330.290320694447 1 60378.354253863 2024-03-09T08:30:07.533743+00:00 19994330.290120329708 27870000.000004928559 262864330.290121555328 1 60378.354265361 2024-03-09T08:30:08.527180+00:00 19994330.290068518370 27870000.000069309026 262864330.290134131908 1 60378.354276864 2024-03-09T08:30:09.521070+00:00 19994330.290364298970 27870000.000004887581 262864330.290365487337 1 60378.354288445 2024-03-09T08:30:10.521657+00:00 19994330.290235091001 27870000.000012923032 262864330.290244340897 1 60378.354300092 2024-03-09T08:30:11.527934+00:00 19994330.290335096419 27869999.999957226217 262864330.290288627148 1 60378.354311638 2024-03-09T08:30:12.525500+00:00 19994330.290161732584 27870000.000019460917 262864330.290177494287 1 60378.354323305 2024-03-09T08:30:13.533558+00:00 19994330.290382470936 27870000.000063363463 262864330.290442138910 1 60378.354334820 2024-03-09T08:30:14.528443+00:00 19994330.290372487158 27870000.000018872321 262864330.290387660265 1 60378.354346560 2024-03-09T08:30:15.542806+00:00 19994330.290240425617 27869999.999977886677 262864330.290214627981 1 60378.354357947 2024-03-09T08:30:16.526596+00:00 19994330.290247458965 27870000.000013992190 262864330.290257781744 1 60378.354369530 2024-03-09T08:30:17.527342+00:00 19994330.290127478540 27870000.000021968037 262864330.290145754814 1 60378.354381128 2024-03-09T08:30:18.529495+00:00 19994330.290360596031 27869999.999983668327 262864330.290340572596 1 60378.354392640 2024-03-09T08:30:19.524137+00:00 19994330.290243148804 27869999.999936103821 262864330.290175557137 1 60378.354404240 2024-03-09T08:30:20.526358+00:00 19994330.290171694010 27869999.999909162521 262864330.290077149868 1 60378.354415760 2024-03-09T08:30:21.521647+00:00 19994330.290047995746 27870000.000022388995 262864330.290066689253 1 60378.354427426 2024-03-09T08:30:22.529627+00:00 19994330.290350534022 27870000.000014442950 262864330.290361285210 1 60378.354438910 2024-03-09T08:30:23.521811+00:00 19994330.290068037808 27870000.000050026923 262864330.290114372969 1 60378.354450508 2024-03-09T08:30:24.523897+00:00 19994330.290065549314 27870000.000072456896 262864330.290134310722 1 60378.354462048 2024-03-09T08:30:25.520920+00:00 19994330.290484789759 27869999.999971136451 262864330.290452241898 1 60378.354473630 2024-03-09T08:30:26.521678+00:00 19994330.290383495390 27870000.000044021755 262864330.290423810482 1 60378.354485205 2024-03-09T08:30:27.521768+00:00 19994330.290081638843 27869999.999959900975 262864330.290037840605 1 60378.354496862 2024-03-09T08:30:28.528866+00:00 19994330.290322527289 27870000.000092238188 262864330.290411055088 1 60378.354508392 2024-03-09T08:30:29.525022+00:00 19994330.290352404118 27869999.999923232943 262864330.290271937847 1 60378.354520001 2024-03-09T08:30:30.528121+00:00 19994330.290196768939 27869999.999932143837 262864330.290125221014 1 60378.354531530 2024-03-09T08:30:31.524184+00:00 19994330.290473565459 27870000.000000480562 262864330.290470361710 1 60378.354543081 2024-03-09T08:30:32.522183+00:00 19994330.290040940046 27870000.000001493841 262864330.290038734674 1 60378.354554631 2024-03-09T08:30:33.520095+00:00 19994330.290136143565 27870000.000007878989 262864330.290140330791 1 60378.354566247 2024-03-09T08:30:34.523767+00:00 19994330.290262956172 27870000.000033564866 262864330.290292829275 1 60378.354577881 2024-03-09T08:30:35.528942+00:00 19994330.290348455310 27870000.000023167580 262864330.290367901325 1 60378.354589350 2024-03-09T08:30:36.519849+00:00 19994330.290309358388 27869999.999966464937 262864330.290272146463 1 60378.354600990 2024-03-09T08:30:37.525566+00:00 19994330.290053326637 27870000.000048909336 262864330.290098547935 1 60378.354612757 2024-03-09T08:30:38.542211+00:00 19994330.290595278144 27869999.999927885830 262864330.290519475937 1 60378.354624108 2024-03-09T08:30:39.522965+00:00 19994330.290004957467 27869999.999965548515 262864330.289966821671 1 60378.354635662 2024-03-09T08:30:40.521246+00:00 19994330.290244501084 27869999.999887809157 262864330.290128618479 1 60378.354647399 2024-03-09T08:30:41.535291+00:00 19994330.290244683623 27870000.000105142593 262864330.290346145630 1 60378.354658880 2024-03-09T08:30:42.527217+00:00 19994330.290317606181 27870000.000014450401 262864330.290328353643 1 60378.354670384 2024-03-09T08:30:43.521161+00:00 19994330.290120556951 27869999.999966181815 262864330.290083050728 1 60378.354681995 2024-03-09T08:30:44.524382+00:00 19994330.290168195963 27869999.999975696206 262864330.290140181780 1 60378.354693566 2024-03-09T08:30:45.524042+00:00 19994330.290261454880 27870000.000075995922 262864330.290333747864 1 60378.354705091 2024-03-09T08:30:46.519820+00:00 19994330.290454622358 27870000.000046938658 262864330.290497869253 1 60378.354716673 2024-03-09T08:30:47.520565+00:00 19994330.289991199970 27869999.999969940633 262864330.289957433939 1 60378.354728387 2024-03-09T08:30:48.532606+00:00 19994330.290449898690 27870000.000052563846 262864330.290498763323 1 60378.354739959 2024-03-09T08:30:49.532513+00:00 19994330.290093727410 27869999.999957412481 262864330.290047436953 1 60378.354751637 2024-03-09T08:30:50.541439+00:00 19994330.290248814970 27869999.999938048422 262864330.290183156729 1 60378.354763009 2024-03-09T08:30:51.523997+00:00 19994330.290131513029 27870000.000000562519 262864330.290128380060 1 60378.354774733 2024-03-09T08:30:52.536923+00:00 19994330.290163729340 27869999.999964214861 262864330.290124237537 1 60378.354786210 2024-03-09T08:30:53.528548+00:00 19994330.290360432118 27869999.999978054315 262864330.290334790945 1 60378.354797800 2024-03-09T08:30:54.529876+00:00 19994330.290168508887 27870000.000022292137 262864330.290187120438 1 60378.354809412 2024-03-09T08:30:55.533168+00:00 19994330.290166396648 27869999.999961394817 262864330.290124118328 1 60378.354821057 2024-03-09T08:30:56.539347+00:00 19994330.290561404079 27869999.999952409416 262864330.290510118008 1 60378.354832596 2024-03-09T08:30:57.536281+00:00 19994330.290158472955 27870000.000023871660 262864330.290178656578 1 60378.354844077 2024-03-09T08:30:58.528296+00:00 19994330.290218628943 27869999.999976400286 262864330.290191322565 1 60378.354855894 2024-03-09T08:30:59.549266+00:00 19994330.290170907974 27869999.999997064471 262864330.290164291859 1 60378.354867339 2024-03-09T08:31:00.538077+00:00 19994330.290300436318 27870000.000026963651 262864330.290323704481 1 60378.354878819 2024-03-09T08:31:01.529950+00:00 19994330.290132913738 27869999.999960243702 262864330.290089458227 1 60378.354890356 2024-03-09T08:31:02.526785+00:00 19994330.290142357349 27869999.999894030392 262864330.290032684803 1 60378.354901869 2024-03-09T08:31:03.521493+00:00 19994330.290141176432 27870000.000042602420 262864330.290180087090 1 60378.354913488 2024-03-09T08:31:04.525417+00:00 19994330.290111817420 27869999.999960962683 262864330.290069073439 1 60378.354925053 2024-03-09T08:31:05.524593+00:00 19994330.290393903852 27870000.000040680170 262864330.290430903435 1 60378.354936581 2024-03-09T08:31:06.520575+00:00 19994330.290223106742 27870000.000017412007 262864330.290236830711 1 60378.354948148 2024-03-09T08:31:07.520008+00:00 19994330.290182530880 27870000.000062182546 262864330.290241003036 1 60378.354959758 2024-03-09T08:31:08.523131+00:00 19994330.289989117533 27870000.000007089227 262864330.289992511272 1 60378.354971326 2024-03-09T08:31:09.522555+00:00 19994330.290449239314 27870000.000006087124 262864330.290451616049 1 60378.354982912 2024-03-09T08:31:10.523610+00:00 19994330.290112104267 27869999.999981664121 262864330.290090084076 1 60378.354994465 2024-03-09T08:31:11.521738+00:00 19994330.289983950555 27869999.999993238598 262864330.289973497391 1 60378.355006067 2024-03-09T08:31:12.524204+00:00 19994330.290463358164 27869999.999987818301 262864330.290447473526 1 60378.355017669 2024-03-09T08:31:13.526600+00:00 19994330.290144324303 27869999.999985221773 262864330.290125846863 1 60378.355029250 2024-03-09T08:31:14.527244+00:00 19994330.290276363492 27869999.999989483505 262864330.290262162685 1 60378.355040846 2024-03-09T08:31:15.529115+00:00 19994330.290288981050 27869999.999964680523 262864330.290249973536 1 60378.355052492 2024-03-09T08:31:16.535256+00:00 19994330.290393620729 27870000.000101532787 262864330.290491461754 1 60378.355064058 2024-03-09T08:31:17.534573+00:00 19994330.290496975183 27869999.999982602894 262864330.290475875139 1 60378.355075730 2024-03-09T08:31:18.543064+00:00 19994330.290212083608 27870000.000095058233 262864330.290303468704 1 60378.355087132 2024-03-09T08:31:19.528227+00:00 19994330.290283855051 27870000.000064931810 262864330.290345102549 1 60378.355098807 2024-03-09T08:31:20.536892+00:00 19994330.290216375142 27870000.000029150397 262864330.290241837502 1 60378.355110317 2024-03-09T08:31:21.531379+00:00 19994330.290150739253 27869999.999929312617 262864330.290076345205 1 60378.355121834 2024-03-09T08:31:22.526474+00:00 19994330.290277041495 27869999.999980032444 262864330.290253371000 1 60378.355133441 2024-03-09T08:31:23.529273+00:00 19994330.290082458407 27869999.999975137413 262864330.290053904057 1 60378.355145020 2024-03-09T08:31:24.529750+00:00 19994330.290082518011 27869999.999909255654 262864330.289988070726 1 60378.355156608 2024-03-09T08:31:25.530967+00:00 19994330.290069986135 27869999.999996226281 262864330.290062516928 1 60378.355168358 2024-03-09T08:31:26.546146+00:00 19994330.290368527174 27869999.999978777021 262864330.290343612432 1 60378.355179900 2024-03-09T08:31:27.543390+00:00 19994330.290271844715 27869999.999996554106 262864330.290264695883 1 60378.355191381 2024-03-09T08:31:28.535338+00:00 19994330.290384363383 27870000.000032950193 262864330.290413618088 1 60378.355202921 2024-03-09T08:31:29.532337+00:00 19994330.290212601423 27870000.000004563481 262864330.290213465691 1 60378.355214423 2024-03-09T08:31:30.526092+00:00 19994330.290076363832 27869999.999955751002 262864330.290028423071 1 60378.355226102 2024-03-09T08:31:31.535242+00:00 19994330.290350064635 27870000.000020984560 262864330.290367364883 1 60378.355237721 2024-03-09T08:31:32.539060+00:00 19994330.290356997401 27870000.000012189150 262864330.290365487337 1 60378.355249279 2024-03-09T08:31:33.537679+00:00 19994330.289890389889 27869999.999936204404 262864330.289822876453 1 60378.355260814 2024-03-09T08:31:34.534282+00:00 19994330.290478859097 27870000.000045429915 262864330.290520578623 1 60378.355272266 2024-03-09T08:31:35.523810+00:00 19994330.290082573891 27870000.000006914139 262864330.290085792542 1 60378.355283833 2024-03-09T08:31:36.523180+00:00 19994330.290359456092 27870000.000061709434 262864330.290417492390 1 60378.355295440 2024-03-09T08:31:37.526027+00:00 19994330.290119674057 27869999.999953273684 262864330.290069252253 1 60378.355307024 2024-03-09T08:31:38.526892+00:00 19994330.290126405656 27869999.999952342361 262864330.290075063705 1 60378.355318766 2024-03-09T08:31:39.541365+00:00 19994330.290160298347 27870000.000057436526 262864330.290214031935 1 60378.355330582 2024-03-09T08:31:40.562286+00:00 19994330.290225040168 27869999.999981988221 262864330.290203332901 1 60378.355341684 2024-03-09T08:31:41.521505+00:00 19994330.290274910629 27870000.000025179237 262864330.290296405554 1 60378.355353474 2024-03-09T08:31:42.540119+00:00 19994330.290493495762 27869999.999965015799 262864330.290454804897 1 60378.355364856 2024-03-09T08:31:43.523564+00:00 19994330.290176566690 27869999.999993104488 262864330.290165990591 1 60378.355376620 2024-03-09T08:31:44.539998+00:00 19994330.290111813694 27869999.999929688871 262864330.290037810802 1 60378.355388053 2024-03-09T08:31:45.527784+00:00 19994330.290565300733 27869999.999948520213 262864330.290510147810 1 60378.355399647 2024-03-09T08:31:46.529505+00:00 19994330.290245525539 27869999.999966356903 262864330.290208190680 1 60378.355411236 2024-03-09T08:31:47.530758+00:00 19994330.290091525763 27870000.000007789582 262864330.290095597506 1 60378.355422821 2024-03-09T08:31:48.531771+00:00 19994330.290135338902 27870000.000011108816 262864330.290142774582 1 60378.355434352 2024-03-09T08:31:49.528029+00:00 19994330.290220167488 27870000.000048190355 262864330.290264666080 1 60378.355445947 2024-03-09T08:31:50.529871+00:00 19994330.290363267064 27870000.000015430152 262864330.290374994278 1 60378.355457759 2024-03-09T08:31:51.550337+00:00 19994330.290034729987 27870000.000066049397 262864330.290097087622 1 60378.355469042 2024-03-09T08:31:52.525244+00:00 19994330.290310379118 27869999.999965354800 262864330.290272057056 1 60378.355480750 2024-03-09T08:31:53.536816+00:00 19994330.290447898209 27869999.999997377396 262864330.290441572666 1 60378.355492153 2024-03-09T08:31:54.521991+00:00 19994330.290189739317 27869999.999919790775 262864330.290105849504 1 60378.355503770 2024-03-09T08:31:55.525736+00:00 19994330.290479615331 27869999.999977771193 262864330.290453672409 1 60378.355515438 2024-03-09T08:31:56.533839+00:00 19994330.290293511003 27870000.000045780092 262864330.290335595608 1 60378.355527020 2024-03-09T08:31:57.534533+00:00 19994330.289952479303 27869999.999968051910 262864330.289916843176 1 60378.355538568 2024-03-09T08:31:58.532301+00:00 19994330.290229912847 27869999.999951060861 262864330.290177285671 1 60378.355550008 2024-03-09T08:31:59.520688+00:00 19994330.290183357894 27870000.000045996159 262864330.290225654840 1 60378.355561688 2024-03-09T08:32:00.529848+00:00 19994330.290361300111 27869999.999968238175 262864330.290325820446 1 60378.355573539 2024-03-09T08:32:01.553731+00:00 19994330.290334559977 27870000.000056114048 262864330.290386974812 1 60378.355584884 2024-03-09T08:32:02.533940+00:00 19994330.290143549442 27870000.000045467168 262864330.290185332298 1 60378.355596416 2024-03-09T08:32:03.530342+00:00 19994330.290279444307 27870000.000087466091 262864330.290363222361 1 60378.355607932 2024-03-09T08:32:04.525387+00:00 19994330.290514573455 27869999.999992985278 262864330.290503859520 1 60378.355619535 2024-03-09T08:32:05.527793+00:00 19994330.290129631758 27869999.999972209334 262864330.290098160505 1 60378.355631089 2024-03-09T08:32:06.526078+00:00 19994330.290227718651 27870000.000018045306 262864330.290242075920 1 60378.355642608 2024-03-09T08:32:07.521361+00:00 19994330.290232669562 27869999.999960131943 262864330.290189087391 1 60378.355654256 2024-03-09T08:32:08.527728+00:00 19994330.290356032550 27869999.999934803694 262864330.290287137032 1 60378.355665838 2024-03-09T08:32:09.528442+00:00 19994330.290183618665 27869999.999981850386 262864330.290161788464 1 60378.355677390 2024-03-09T08:32:10.526526+00:00 19994330.290225178003 27870000.000002384186 262864330.290223866701 1 60378.355688902 2024-03-09T08:32:11.521132+00:00 19994330.290399923921 27869999.999992184341 262864330.290388405323 1 60378.355700568 2024-03-09T08:32:12.529108+00:00 19994330.290346410125 27870000.000017080456 262864330.290359795094 1 60378.355712162 2024-03-09T08:32:13.530803+00:00 19994330.290182732046 27870000.000018835068 262864330.290197879076 1 60378.355723687 2024-03-09T08:32:14.526617+00:00 19994330.290042553097 27870000.000046096742 262864330.290084958076 1 60378.355735222 2024-03-09T08:32:15.523214+00:00 19994330.290390424430 27870000.000003628433 262864330.290390372276 1 60378.355746952 2024-03-09T08:32:16.536686+00:00 19994330.290522929281 27869999.999992210418 262864330.290511459112 1 60378.355758398 2024-03-09T08:32:17.525557+00:00 19994330.290352426469 27869999.999961476773 262864330.290310204029 1 60378.355769950 2024-03-09T08:32:18.523714+00:00 19994330.289972480386 27869999.999948423356 262864330.289917200804 1 60378.355781551 2024-03-09T08:32:19.525990+00:00 19994330.290217768401 27869999.999924413860 262864330.290138483047 1 60378.355793077 2024-03-09T08:32:20.521903+00:00 19994330.290014874190 27870000.000002898276 262864330.290014058352 1 60378.355804731 2024-03-09T08:32:21.528750+00:00 19994330.290444865823 27869999.999993596226 262864330.290434777737 1 60378.355816227 2024-03-09T08:32:22.522033+00:00 19994330.290258016437 27870000.000026684254 262864330.290280997753 1 60378.355827807 2024-03-09T08:32:23.522505+00:00 19994330.290140330791 27870000.000065475702 262864330.290202111006 1 60378.355839411 2024-03-09T08:32:24.525071+00:00 19994330.290267840028 27869999.999998152256 262864330.290262281895 1 60378.355850958 2024-03-09T08:32:25.522792+00:00 19994330.290423519909 27870000.000029142946 262864330.290448963642 1 60378.355862512 2024-03-09T08:32:26.521006+00:00 19994330.290259335190 27869999.999995984137 262864330.290251612663 1 60378.355874081 2024-03-09T08:32:27.520610+00:00 19994330.290449529886 27870000.000020444393 262864330.290466278791 1 60378.355885734 2024-03-09T08:32:28.527411+00:00 19994330.290062997490 27870000.000055633485 262864330.290114939213 1 60378.355897230 2024-03-09T08:32:29.520648+00:00 19994330.290262043476 27870000.000035651028 262864330.290293991566 1 60378.355908799 2024-03-09T08:32:30.520250+00:00 19994330.290215335786 27869999.999986596406 262864330.290198236704 1 60378.355920399 2024-03-09T08:32:31.522488+00:00 19994330.290287140757 27869999.999971229583 262864330.290254682302 1 60378.355931966 2024-03-09T08:32:32.521881+00:00 19994330.290294911712 27870000.000026520342 262864330.290317744017 1 60378.355943572 2024-03-09T08:32:33.524639+00:00 19994330.290333744138 27869999.999957516789 262864330.290287554264 1 60378.355955143 2024-03-09T08:32:34.524404+00:00 19994330.290055535734 27870000.000029385090 262864330.290081232786 1 60378.355966737 2024-03-09T08:32:35.526050+00:00 19994330.290296893567 27870000.000096391886 262864330.290389567614 1 60378.355978296 2024-03-09T08:32:36.524804+00:00 19994330.290351707488 27869999.999974720180 262864330.290322750807 1 60378.355989858 2024-03-09T08:32:37.523675+00:00 19994330.290056940168 27869999.999958895147 262864330.290012151003 1 60378.356001434 2024-03-09T08:32:38.523899+00:00 19994330.290095947683 27869999.999968193471 262864330.290060460567 1 60378.356012988 2024-03-09T08:32:39.522191+00:00 19994330.290080234408 27870000.000101462007 262864330.290178000927 1 60378.356024594 2024-03-09T08:32:40.524871+00:00 19994330.290188275278 27869999.999962292612 262864330.290146887302 1 60378.356036155 2024-03-09T08:32:41.523753+00:00 19994330.290188930929 27869999.999945007265 262864330.290130257607 1 60378.356047740 2024-03-09T08:32:42.524772+00:00 19994330.290273148566 27869999.999921176583 262864330.290190637112 1 60378.356059300 2024-03-09T08:32:43.523510+00:00 19994330.290497954935 27870000.000035203993 262864330.290529459715 1 60378.356070867 2024-03-09T08:32:44.522929+00:00 19994330.289981964976 27870000.000030901283 262864330.290009170771 1 60378.356082505 2024-03-09T08:32:45.528414+00:00 19994330.290148571134 27870000.000095639378 262864330.290240526199 1 60378.356094147 2024-03-09T08:32:46.534255+00:00 19994330.290370784700 27869999.999984599650 262864330.290351688862 1 60378.356105743 2024-03-09T08:32:47.536193+00:00 19994330.290160913020 27869999.999970532954 262864330.290127754211 1 60378.356117195 2024-03-09T08:32:48.525686+00:00 19994330.290204133838 27870000.000055748969 262864330.290256202221 1 60378.356128793 2024-03-09T08:32:49.527683+00:00 19994330.290199078619 27869999.999918598682 262864330.290113985538 1 60378.356140429 2024-03-09T08:32:50.533026+00:00 19994330.290027543902 27869999.999891109765 262864330.289914965630 1 60378.356152020 2024-03-09T08:32:51.534545+00:00 19994330.290412049741 27869999.999929837883 262864330.290338188410 1 60378.356163512 2024-03-09T08:32:52.527408+00:00 19994330.290231108665 27870000.000016700476 262864330.290244102478 1 60378.356175053 2024-03-09T08:32:53.524561+00:00 19994330.290082581341 27869999.999979387969 262864330.290058255196 1 60378.356186646 2024-03-09T08:32:54.526223+00:00 19994330.290223453194 27869999.999999534339 262864330.290219277143 1 60378.356198355 2024-03-09T08:32:55.537888+00:00 19994330.290070779622 27870000.000015657395 262864330.290082722902 1 60378.356209951 2024-03-09T08:32:56.539735+00:00 19994330.290238630027 27869999.999993171543 262864330.290228098631 1 60378.356221506 2024-03-09T08:32:57.538162+00:00 19994330.290513373911 27870000.000084027648 262864330.290593713522 1 60378.356233095 2024-03-09T08:32:58.539423+00:00 19994330.290000654757 27870000.000072367489 262864330.290069311857 1 60378.356244529 2024-03-09T08:32:59.527310+00:00 19994330.290184613317 27870000.000032246113 262864330.290213167667 1 60378.356256075 2024-03-09T08:33:00.524865+00:00 19994330.290063790977 27869999.999998927116 262864330.290059030056 1 60378.356267666 2024-03-09T08:33:01.526366+00:00 19994330.290160480887 27869999.999938294291 262864330.290095090866 1 60378.356279227 2024-03-09T08:33:02.525240+00:00 19994330.290215305984 27869999.999989684671 262864330.290201306343 1 60378.356290814 2024-03-09T08:33:03.526334+00:00 19994330.290092390031 27869999.999981205910 262864330.290069878101 1 60378.356302336 2024-03-09T08:33:04.521815+00:00 19994330.290267612785 27869999.999966468662 262864330.290230393410 1 60378.356313935 2024-03-09T08:33:05.524032+00:00 19994330.290295466781 27870000.000005669892 262864330.290297448635 1 60378.356325456 2024-03-09T08:33:06.519382+00:00 19994330.290382392704 27870000.000084549189 262864330.290463238955 1 60378.356337094 2024-03-09T08:33:07.524939+00:00 19994330.290355492383 27870000.000020653009 262864330.290372461081 1 60378.356348621 2024-03-09T08:33:08.520854+00:00 19994330.290210686624 27869999.999969750643 262864330.290176749229 1 60378.356360197 2024-03-09T08:33:09.520997+00:00 19994330.290175326169 27869999.999998379499 262864330.290170013905 1 60378.356371780 2024-03-09T08:33:10.521775+00:00 19994330.290235448629 27870000.000033438206 262864330.290265202522 1 60378.356383368 2024-03-09T08:33:11.522997+00:00 19994330.290470402688 27870000.000019043684 262864330.290485739708 1 60378.356394962 2024-03-09T08:33:12.524764+00:00 19994330.290085002780 27869999.999924745411 262864330.290006041527 1 60378.356406762 2024-03-09T08:33:13.544283+00:00 19994330.289909463376 27869999.999985422939 262864330.289891183376 1 60378.356418182 2024-03-09T08:33:14.530916+00:00 19994330.290383446962 27869999.999939415604 262864330.290319174528 1 60378.356429695 2024-03-09T08:33:15.525647+00:00 19994330.290276177227 27870000.000033553690 262864330.290306031704 1 60378.356441435 2024-03-09T08:33:16.539992+00:00 19994330.290025826544 27870000.000070214272 262864330.290092349052 1 60378.356452859 2024-03-09T08:33:17.527014+00:00 19994330.290215261281 27870000.000030912459 262864330.290242463350 1 60378.356464396 2024-03-09T08:33:18.523790+00:00 19994330.290152072906 27870000.000028591603 262864330.290176957846 1 60378.356476262 2024-03-09T08:33:19.549011+00:00 19994330.290117416531 27869999.999999478459 262864330.290113180876 1 60378.356487570 2024-03-09T08:33:20.526058+00:00 19994330.290343750268 27869999.999967060983 262864330.290307134390 1 60378.356499166 2024-03-09T08:33:21.527925+00:00 19994330.290306802839 27869999.999995291233 262864330.290298402309 1 60378.356510888 2024-03-09T08:33:22.540764+00:00 19994330.290219046175 27869999.999895863235 262864330.290111213923 1 60378.356522422 2024-03-09T08:33:23.537242+00:00 19994330.290073435754 27869999.999927055091 262864330.289996773005 1 60378.356534125 2024-03-09T08:33:24.548382+00:00 19994330.290379676968 27870000.000011008233 262864330.290386974812 1 60378.356545388 2024-03-09T08:33:25.521529+00:00 19994330.290004093200 27870000.000006858259 262864330.290007263422 1 60378.356557283 2024-03-09T08:33:26.549263+00:00 19994330.290144238621 27870000.000041212887 262864330.290181756020 1 60378.356568595 2024-03-09T08:33:27.526589+00:00 19994330.290136147290 27870000.000094346702 262864330.290226817131 1 60378.356580312 2024-03-09T08:33:28.539012+00:00 19994330.290270049125 27869999.999949213117 262864330.290215581656 1 60378.356591779 2024-03-09T08:33:29.529712+00:00 19994330.290162235498 27870000.000025309622 262864330.290183842182 1 60378.356603306 2024-03-09T08:33:30.525629+00:00 19994330.290103383362 27869999.999994546175 262864330.290094226599 1 60378.356615006 2024-03-09T08:33:31.536471+00:00 19994330.290266893804 27870000.000013481826 262864330.290276676416 1 60378.356626596 2024-03-09T08:33:32.537928+00:00 19994330.290102459490 27869999.999999541789 262864330.290098309517 1 60378.356638055 2024-03-09T08:33:33.527972+00:00 19994330.290169335902 27870000.000007323921 262864330.290172964334 1 60378.356649549 2024-03-09T08:33:34.521028+00:00 19994330.290319789201 27869999.999981787056 262864330.290297895670 1 60378.356661224 2024-03-09T08:33:35.529782+00:00 19994330.290206525475 27869999.999950163066 262864330.290152996778 1 60378.356672823 2024-03-09T08:33:36.531937+00:00 19994330.290254231542 27870000.000037655234 262864330.290288209915 1 60378.356684449 2024-03-09T08:33:37.536352+00:00 19994330.290313772857 27869999.999960649759 262864330.290270745754 1 60378.356695987 2024-03-09T08:33:38.533312+00:00 19994330.290187656879 27870000.000038389117 262864330.290222346783 1 60378.356707580 2024-03-09T08:33:39.534934+00:00 19994330.290135454386 27870000.000069491565 262864330.290201246738 1 60378.356719125 2024-03-09T08:33:40.532412+00:00 19994330.290400579572 27870000.000043004751 262864330.290439903736 1 60378.356730715 2024-03-09T08:33:41.533777+00:00 19994330.290260422975 27870000.000080291182 262864330.290337026119 1 60378.356742271 2024-03-09T08:33:42.532209+00:00 19994330.290245763958 27870000.000007130206 262864330.290249198675 1 60378.356753903 2024-03-09T08:33:43.537259+00:00 19994330.290267784148 27869999.999958664179 262864330.290222764015 1 60378.356765344 2024-03-09T08:33:44.525736+00:00 19994330.290401179343 27870000.000017631799 262864330.290415138006 1 60378.356776989 2024-03-09T08:33:45.531853+00:00 19994330.290196906775 27869999.999946072698 262864330.290139257908 1 60378.356788511 2024-03-09T08:33:46.527375+00:00 19994330.290258627385 27869999.999979782850 262864330.290234714746 1 60378.356800076 2024-03-09T08:33:47.526530+00:00 19994330.290170293301 27869999.999824088067 262864330.289990663528 1 60378.356811727 2024-03-09T08:33:48.533225+00:00 19994330.290289133787 27869999.999977264553 262864330.290262699127 1 60378.356823375 2024-03-09T08:33:49.539622+00:00 19994330.290303505957 27870000.000006888062 262864330.290306687355 1 60378.356834789 2024-03-09T08:33:50.525775+00:00 19994330.290264364332 27869999.999986372888 262864330.290247052908 1 60378.356846335 2024-03-09T08:33:51.523335+00:00 19994330.289912793785 27869999.999989215285 262864330.289898306131 1 60378.356857938 2024-03-09T08:33:52.525865+00:00 19994330.290475271642 27870000.000027347356 262864330.290498942137 1 60378.356869570 2024-03-09T08:33:53.530840+00:00 19994330.290309663862 27869999.999980147928 262864330.290286123753 1 60378.356881106 2024-03-09T08:33:54.527532+00:00 19994330.290002740920 27869999.999984040856 262864330.289983063936 1 60378.356892677 2024-03-09T08:33:55.527283+00:00 19994330.290276013315 27869999.999986153096 262864330.290258467197 1 60378.356904360 2024-03-09T08:33:56.536714+00:00 19994330.290151491761 27870000.000021878630 262864330.290169656277 1 60378.356915904 2024-03-09T08:33:57.534117+00:00 19994330.290340974927 27870000.000020816922 262864330.290358066559 1 60378.356927396 2024-03-09T08:33:58.527051+00:00 19994330.289960268885 27869999.999916668981 262864330.289873242378 1 60378.356939143 2024-03-09T08:33:59.541893+00:00 19994330.290416892618 27869999.999948665500 262864330.290361881256 1 60378.356950616 2024-03-09T08:34:00.533227+00:00 19994330.290217198431 27870000.000018369406 262864330.290231853724 1 60378.356962140 2024-03-09T08:34:01.528901+00:00 19994330.290035426617 27870000.000045794994 262864330.290077537298 1 60378.356973751 2024-03-09T08:34:02.532107+00:00 19994330.290364339948 27870000.000008452684 262864330.290369093418 1 60378.356985335 2024-03-09T08:34:03.532964+00:00 19994330.290399540216 27869999.999953180552 262864330.290349036455 1 60378.356996834 2024-03-09T08:34:04.526498+00:00 19994330.290320448577 27870000.000061966479 262864330.290378719568 1 60378.357008405 2024-03-09T08:34:05.526166+00:00 19994330.290186300874 27870000.000003274530 262864330.290185868740 1 60378.357019971 2024-03-09T08:34:06.525469+00:00 19994330.290298786014 27869999.999985273927 262864330.290280371904 1 60378.357031569 2024-03-09T08:34:07.527531+00:00 19994330.290185794234 27869999.999976381660 262864330.290158510208 1 60378.357043132 2024-03-09T08:34:08.526591+00:00 19994330.290204636753 27869999.999952957034 262864330.290153920650 1 60378.357054687 2024-03-09T08:34:09.524935+00:00 19994330.290239665657 27870000.000080373138 262864330.290316343307 1 60378.357066235 2024-03-09T08:34:10.522664+00:00 19994330.290208198130 27869999.999986086041 262864330.290190577507 1 60378.357077834 2024-03-09T08:34:11.524882+00:00 19994330.290361031890 27870000.000039629638 262864330.290396988392 1 60378.357089398 2024-03-09T08:34:12.524026+00:00 19994330.290142767131 27869999.999964017421 262864330.290103107691 1 60378.357100972 2024-03-09T08:34:13.523956+00:00 19994330.290367383510 27870000.000028688461 262864330.290392398834 1 60378.357112654 2024-03-09T08:34:14.533349+00:00 19994330.290241718292 27870000.000018674880 262864330.290256708860 1 60378.357124187 2024-03-09T08:34:15.529755+00:00 19994330.290378842503 27869999.999998573214 262864330.290373712778 1 60378.357135710 2024-03-09T08:34:16.525352+00:00 19994330.290016312152 27869999.999974917620 262864330.289987534285 1 60378.357147275 2024-03-09T08:34:17.524550+00:00 19994330.290479246527 27869999.999994311482 262864330.290469855070 1 60378.357158830 2024-03-09T08:34:18.522965+00:00 19994330.290314409882 27869999.999996401370 262864330.290307104588 1 60378.357170469 2024-03-09T08:34:19.528543+00:00 19994330.290166437626 27869999.999930098653 262864330.290092825890 1 60378.357181959 2024-03-09T08:34:20.521263+00:00 19994330.290223155171 27869999.999978844076 262864330.290198296309 1 60378.357193814 2024-03-09T08:34:21.545532+00:00 19994330.290291473269 27869999.999956697226 262864330.290244460106 1 60378.357205123 2024-03-09T08:34:22.522600+00:00 19994330.290237024426 27870000.000161394477 262864330.290394723415 1 60378.357216670 2024-03-09T08:34:23.520279+00:00 19994330.290377892554 27869999.999967783689 262864330.290341973305 1 60378.357228261 2024-03-09T08:34:24.521732+00:00 19994330.290299266577 27870000.000077854842 262864330.290373414755 1 60378.357239826 2024-03-09T08:34:25.520959+00:00 19994330.290228798985 27869999.999982375652 262864330.290207505226 1 60378.357251435 2024-03-09T08:34:26.523988+00:00 19994330.290203280747 27869999.999988295138 262864330.290187865496 1 60378.357262995 2024-03-09T08:34:27.522751+00:00 19994330.290354363620 27869999.999944932759 262864330.290295600891 1 60378.357274626 2024-03-09T08:34:28.527679+00:00 19994330.289879173040 27869999.999966334552 262864330.289841800928 1 60378.357286105 2024-03-09T08:34:29.519486+00:00 19994330.290152467787 27869999.999944146723 262864330.290092915297 1 60378.357297738 2024-03-09T08:34:30.524564+00:00 19994330.290221177042 27869999.999928295612 262864330.290145784616 1 60378.357309264 2024-03-09T08:34:31.520429+00:00 19994330.290584564209 27870000.000032901764 262864330.290613770485 1 60378.357320856 2024-03-09T08:34:32.521997+00:00 19994330.290121924132 27870000.000055890530 262864330.290174096823 1 60378.357332416 2024-03-09T08:34:33.520776+00:00 19994330.290409293026 27869999.999990034848 262864330.290395647287 1 60378.357344021 2024-03-09T08:34:34.523443+00:00 19994330.289901919663 27870000.000004503876 262864330.289902716875 1 60378.357355583 2024-03-09T08:34:35.522395+00:00 19994330.290180310607 27870000.000057984143 262864330.290234625340 1 60378.357367141 2024-03-09T08:34:36.520981+00:00 19994330.290397595614 27869999.999962143600 262864330.290356040001 1 60378.357378804 2024-03-09T08:34:37.528628+00:00 19994330.290366221219 27869999.999995913357 262864330.290358453989 1 60378.357390304 2024-03-09T08:34:38.522220+00:00 19994330.290119994432 27869999.999991953373 262864330.290108263493 1 60378.357401883 2024-03-09T08:34:39.522727+00:00 19994330.290122732520 27870000.000014565885 262864330.290133595467 1 60378.357413485 2024-03-09T08:34:40.525073+00:00 19994330.290479287505 27869999.999941360205 262864330.290416955948 1 60378.357425043 2024-03-09T08:34:41.523724+00:00 19994330.290024761111 27869999.999981496483 262864330.290002554655 1 60378.357436605 2024-03-09T08:34:42.522679+00:00 19994330.290430456400 27869999.999968789518 262864330.290395557880 1 60378.357448189 2024-03-09T08:34:43.523527+00:00 19994330.290365766734 27870000.000045247376 262864330.290407299995 1 60378.357459732 2024-03-09T08:34:44.520823+00:00 19994330.290366616100 27870000.000036790967 262864330.290399700403 1 60378.357471310 2024-03-09T08:34:45.521171+00:00 19994330.290260329843 27870000.000082250684 262864330.290338873863 1 60378.357483028 2024-03-09T08:34:46.533576+00:00 19994330.290289476514 27869999.999981038272 262864330.290266811848 1 60378.357494585 2024-03-09T08:34:47.532177+00:00 19994330.290542833507 27869999.999996937811 262864330.290536075830 1 60378.357506333 2024-03-09T08:34:48.547193+00:00 19994330.289757832885 27869999.999993253499 262864330.289747416973 1 60378.357517648 2024-03-09T08:34:49.524847+00:00 19994330.290247000754 27870000.000045567751 262864330.290288865566 1 60378.357529206 2024-03-09T08:34:50.523391+00:00 19994330.290244095027 27869999.999962739646 262864330.290203154087 1 60378.357540940 2024-03-09T08:34:51.537220+00:00 19994330.290488597006 27870000.000009778887 262864330.290494680405 1 60378.357552459 2024-03-09T08:34:52.532480+00:00 19994330.290426544845 27869999.999976627529 262864330.290399491787 1 60378.357563988 2024-03-09T08:34:53.528587+00:00 19994330.290146600455 27869999.999947451055 262864330.290090352297 1 60378.357575735 2024-03-09T08:34:54.543493+00:00 19994330.290296271443 27870000.000026151538 262864330.290318727493 1 60378.357587226 2024-03-09T08:34:55.536316+00:00 19994330.290162093937 27870000.000039696693 262864330.290198087692 1 60378.357598834 2024-03-09T08:34:56.539230+00:00 19994330.290316674858 27870000.000029545277 262864330.290342509747 1 60378.357610328 2024-03-09T08:34:57.532340+00:00 19994330.290130380541 27869999.999986384064 262864330.290113061666 1 60378.357621949 2024-03-09T08:34:58.536432+00:00 19994330.290272183716 27870000.000032663345 262864330.290301144123 1 60378.357633389 2024-03-09T08:34:59.524824+00:00 19994330.290492206812 27870000.000002287328 262864330.290490806103 1 60378.357645009 2024-03-09T08:35:00.528754+00:00 19994330.290024686605 27869999.999924488366 262864330.289945483208 1 60378.357656744 2024-03-09T08:35:01.542671+00:00 19994330.290426094085 27869999.999975763261 262864330.290398180485 1 60378.357668228 2024-03-09T08:35:02.534953+00:00 19994330.289975412190 27869999.999983850867 262864330.289955556393 1 60378.357679743 2024-03-09T08:35:03.529804+00:00 19994330.290375918150 27870000.000027012080 262864330.290399223566 1 60378.357691311 2024-03-09T08:35:04.529250+00:00 19994330.290379438549 27870000.000021569431 262864330.290397316217 1 60378.357702955 2024-03-09T08:35:05.535276+00:00 19994330.290412779897 27870000.000105082989 262864330.290514171124 1 60378.357714514 2024-03-09T08:35:06.534024+00:00 19994330.290298473090 27870000.000094689429 262864330.290389448404 1 60378.357726021 2024-03-09T08:35:07.528214+00:00 19994330.290391366929 27870000.000076219440 262864330.290463894606 1 60378.357737630 2024-03-09T08:35:08.531238+00:00 19994330.290289826691 27869999.999984517694 262864330.290270626545 1 60378.357749124 2024-03-09T08:35:09.524293+00:00 19994330.290301527828 27870000.000033833086 262864330.290331661701 1 60378.357760716 2024-03-09T08:35:10.525837+00:00 19994330.290252856910 27870000.000017996877 262864330.290267169476 1 60378.357772282 2024-03-09T08:35:11.525177+00:00 19994330.290136415511 27870000.000015094876 262864330.290147811174 1 60378.357783838 2024-03-09T08:35:12.523590+00:00 19994330.290413297713 27869999.999985326082 262864330.290394932032 1 60378.357795496 2024-03-09T08:35:13.530853+00:00 19994330.290181871504 27869999.999987255782 262864330.290165424347 1 60378.357807031 2024-03-09T08:35:14.527495+00:00 19994330.290047194809 27869999.999986425042 262864330.290029913187 1 60378.357818526 2024-03-09T08:35:15.520665+00:00 19994330.290330089629 27869999.999961484224 262864330.290287882090 1 60378.357830138 2024-03-09T08:35:16.523906+00:00 19994330.289959557354 27869999.999978657812 262864330.289934515953 1 60378.357841786 2024-03-09T08:35:17.530353+00:00 19994330.290344312787 27870000.000057589263 262864330.290398180485 1 60378.357853262 2024-03-09T08:35:18.521863+00:00 19994330.289970200509 27869999.999974690378 262864330.289941191673 1 60378.357864823 2024-03-09T08:35:19.520691+00:00 19994330.290385670960 27870000.000020921230 262864330.290402889252 1 60378.357876470 2024-03-09T08:35:20.527042+00:00 19994330.290004361421 27870000.000050067902 262864330.290050745010 1 60378.357888010 2024-03-09T08:35:21.524106+00:00 19994330.290323182940 27869999.999971866608 262864330.290291368961 1 60378.357899546 2024-03-09T08:35:22.520727+00:00 19994330.290282849222 27869999.999940093607 262864330.290219247341 1 60378.357911216 2024-03-09T08:35:23.529023+00:00 19994330.290235530585 27869999.999973304570 262864330.290205121040 1 60378.357922719 2024-03-09T08:35:24.522947+00:00 19994330.290427800268 27869999.999974232167 262864330.290398329496 1 60378.357934306 2024-03-09T08:35:25.524040+00:00 19994330.290274016559 27869999.999998625368 262864330.290268957615 1 60378.357945844 2024-03-09T08:35:26.520909+00:00 19994330.290144801140 27869999.999993558973 262864330.290134668350 1 60378.357957416 2024-03-09T08:35:27.520782+00:00 19994330.290311411023 27869999.999902054667 262864330.290209770203 1 60378.357969006 2024-03-09T08:35:28.522096+00:00 19994330.290135730058 27869999.999991882592 262864330.290123939514 1 60378.357980635 2024-03-09T08:35:29.526896+00:00 19994330.290326513350 27870000.000012941658 262864330.290335744619 1 60378.357992163 2024-03-09T08:35:30.522879+00:00 19994330.290082972497 27870000.000019825995 262864330.290099084377 1 60378.358003743 2024-03-09T08:35:31.523435+00:00 19994330.290266577154 27870000.000065416098 262864330.290328294039 1 60378.358015312 2024-03-09T08:35:32.522981+00:00 19994330.290281660855 27870000.000020891428 262864330.290298849344 1 60378.358026936 2024-03-09T08:35:33.527275+00:00 19994330.290233023465 27869999.999940771610 262864330.290170103312 1 60378.358038477 2024-03-09T08:35:34.524376+00:00 19994330.290108688176 27870000.000043287873 262864330.290148258209 1 60378.358049992 2024-03-09T08:35:35.519317+00:00 19994330.290376279503 27869999.999943640083 262864330.290316224098 1 60378.358061622 2024-03-09T08:35:36.524144+00:00 19994330.290040869266 27870000.000030562282 262864330.290067762136 1 60378.358073201 2024-03-09T08:35:37.524517+00:00 19994330.290391668677 27870000.000028856099 262864330.290416836739 1 60378.358084843 2024-03-09T08:35:38.530432+00:00 19994330.290315043181 27869999.999968543649 262864330.290279865265 1 60378.358096323 2024-03-09T08:35:39.522324+00:00 19994330.290214300156 27870000.000039797276 262864330.290250390768 1 60378.358107877 2024-03-09T08:35:40.520622+00:00 19994330.290165558457 27869999.999980226159 262864330.290142059326 1 60378.358119460 2024-03-09T08:35:41.521305+00:00 19994330.290456615388 27870000.000014413148 262864330.290467351675 1 60378.358131027 2024-03-09T08:35:42.520706+00:00 19994330.290340989828 27869999.999968063086 262864330.290305346251 1 60378.358142654 2024-03-09T08:35:43.525353+00:00 19994330.290221661329 27870000.000035621226 262864330.290253579617 1 60378.358154175 2024-03-09T08:35:44.520764+00:00 19994330.290119495243 27869999.999922793359 262864330.290038585663 1 60378.358165756 2024-03-09T08:35:45.521330+00:00 19994330.290120318532 27869999.999979820102 262864330.290096461773 1 60378.358177439 2024-03-09T08:35:46.530722+00:00 19994330.290030412376 27869999.999959148467 262864330.289985865355 1 60378.358188951 2024-03-09T08:35:47.525345+00:00 19994330.290371865034 27869999.999942217022 262864330.290310382843 1 60378.358200511 2024-03-09T08:35:48.524154+00:00 19994330.290341287851 27870000.000041916966 262864330.290379494429 1 60378.358212071 2024-03-09T08:35:49.522918+00:00 19994330.290055565536 27869999.999967996031 262864330.290019869804 1 60378.358223679 2024-03-09T08:35:50.525893+00:00 19994330.290083721280 27870000.000003039837 262864330.290083050728 1 60378.358235205 2024-03-09T08:35:51.521667+00:00 19994330.290224902332 27870000.000055111945 262864330.290276318789 1 60378.358246766 2024-03-09T08:35:52.520615+00:00 19994330.290252912790 27869999.999949574471 262864330.290198802948 1 60378.358258318 2024-03-09T08:35:53.518670+00:00 19994330.290373101830 27870000.000033974648 262864330.290403366089 1 60378.358270000 2024-03-09T08:35:54.527982+00:00 19994330.290327765048 27869999.999986991286 262864330.290311068296 1 60378.358281522 2024-03-09T08:35:55.523510+00:00 19994330.290233671665 27869999.999928962439 262864330.290158927441 1 60378.358293067 2024-03-09T08:35:56.520994+00:00 19994330.290343277156 27869999.999943614006 262864330.290283203125 1 60378.358304671 2024-03-09T08:35:57.523628+00:00 19994330.290172487497 27870000.000033441931 262864330.290202230215 1 60378.358316223 2024-03-09T08:35:58.521697+00:00 19994330.290356893092 27869999.999941729009 262864330.290294945240 1 60378.358327802 2024-03-09T08:35:59.522063+00:00 19994330.290218565613 27870000.000007510185 262864330.290222376585 1 60378.358339375 2024-03-09T08:36:00.522044+00:00 19994330.290187899023 27870000.000035602599 262864330.290219813585 1 60378.358350942 2024-03-09T08:36:01.521400+00:00 19994330.290326882154 27870000.000056751072 262864330.290379941463 1 60378.358362580 2024-03-09T08:36:02.526908+00:00 19994330.290027149022 27870000.000036105514 262864330.290059566498 1 60378.358374151 2024-03-09T08:36:03.526662+00:00 19994330.290156722069 27870000.000065099448 262864330.290218114853 1 60378.358385762 2024-03-09T08:36:04.529876+00:00 19994330.290245130658 27870000.000013217330 262864330.290254652500 1 60378.358397338 2024-03-09T08:36:05.530022+00:00 19994330.290204979479 27870000.000037565827 262864330.290238827467 1 60378.358408897 2024-03-09T08:36:06.528680+00:00 19994330.290258958936 27869999.999980714172 262864330.290235996246 1 60378.358420529 2024-03-09T08:36:07.533714+00:00 19994330.290130462497 27869999.999995358288 262864330.290122121572 1 60378.358432178 2024-03-09T08:36:08.540205+00:00 19994330.290043115616 27869999.999984946102 262864330.290024369955 1 60378.358443604 2024-03-09T08:36:09.527369+00:00 19994330.290315020829 27869999.999965243042 262864330.290276587009 1 60378.358455207 2024-03-09T08:36:10.529863+00:00 19994330.290226414800 27870000.000001866370 262864330.290224611759 1 60378.358466778 2024-03-09T08:36:11.529615+00:00 19994330.290221851319 27869999.999982643872 262864330.290200799704 1 60378.358478287 2024-03-09T08:36:12.524040+00:00 19994330.290361993015 27869999.999977070838 262864330.290335386992 1 60378.358489907 2024-03-09T08:36:13.527940+00:00 19994330.290093302727 27869999.999999884516 262864330.290089488029 1 60378.358501480 2024-03-09T08:36:14.527860+00:00 19994330.290296968073 27869999.999965004623 262864330.290258288383 1 60378.358513039 2024-03-09T08:36:15.526530+00:00 19994330.290464971215 27870000.000020176172 262864330.290481448174 1 60378.358524568 2024-03-09T08:36:16.522699+00:00 19994330.290102738887 27870000.000036943704 262864330.290136009455 1 60378.358536189 2024-03-09T08:36:17.526761+00:00 19994330.290223903954 27870000.000013515353 262864330.290233731270 1 60378.358547694 2024-03-09T08:36:18.520780+00:00 19994330.290232833475 27869999.999989233911 262864330.290218383074 1 60378.358559289 2024-03-09T08:36:19.522574+00:00 19994330.290183827281 27869999.999952364713 262864330.290132522583 1 60378.358570888 2024-03-09T08:36:20.524736+00:00 19994330.290385935456 27870000.000066533685 262864330.290448755026 1 60378.358582507 2024-03-09T08:36:21.528595+00:00 19994330.290322106332 27870000.000033490360 262864330.290351897478 1 60378.358593994 2024-03-09T08:36:22.521075+00:00 19994330.289801966399 27870000.000008188188 262864330.289806455374 1 60378.358605606 2024-03-09T08:36:23.524375+00:00 19994330.290164701641 27869999.999998182058 262864330.290159195662 1 60378.358617181 2024-03-09T08:36:24.524481+00:00 19994330.290195647627 27869999.999996513128 262864330.290188461542 1 60378.358628823 2024-03-09T08:36:25.530312+00:00 19994330.290320307016 27870000.000076398253 262864330.290393024683 1 60378.358640394 2024-03-09T08:36:26.530060+00:00 19994330.290245704353 27869999.999946285039 262864330.290188312531 1 60378.358651898 2024-03-09T08:36:27.524002+00:00 19994330.290125206113 27869999.999981928617 262864330.290103435516 1 60378.358663494 2024-03-09T08:36:28.525855+00:00 19994330.290100831538 27870000.000010155141 262864330.290107309818 1 60378.358675027 2024-03-09T08:36:29.522373+00:00 19994330.290081173182 27870000.000003136694 262864330.290080606937 1 60378.358686630 2024-03-09T08:36:30.524784+00:00 19994330.290344517678 27869999.999969147146 262864330.290309965611 1 60378.358698181 2024-03-09T08:36:31.522818+00:00 19994330.289993453771 27869999.999999277294 262864330.289989054203 1 60378.358709767 2024-03-09T08:36:32.523841+00:00 19994330.290324360132 27869999.999966092408 262864330.290286749601 1 60378.358721359 2024-03-09T08:36:33.525417+00:00 19994330.290038045496 27869999.999995123595 262864330.290029466152 1 60378.358732906 2024-03-09T08:36:34.523094+00:00 19994330.290223740041 27869999.999929126352 262864330.290149182081 1 60378.358744522 2024-03-09T08:36:35.526700+00:00 19994330.290400464088 27869999.999993283302 262864330.290390074253 1 60378.358756070 2024-03-09T08:36:36.524458+00:00 19994330.290250185877 27870000.000018343329 262864330.290264844894 1 60378.358767611 2024-03-09T08:36:37.521613+00:00 19994330.290267676115 27870000.000049080700 262864330.290313065052 1 60378.358779316 2024-03-09T08:36:38.532933+00:00 19994330.290020626038 27870000.000029835850 262864330.290046751499 1 60378.358790755 2024-03-09T08:36:39.521265+00:00 19994330.290414251387 27869999.999975495040 262864330.290386050940 1 60378.358802347 2024-03-09T08:36:40.522745+00:00 19994330.290322028100 27869999.999978266656 262864330.290296614170 1 60378.358813911 2024-03-09T08:36:41.521897+00:00 19994330.290137175471 27869999.999941863120 262864330.290075331926 1 60378.358825485 2024-03-09T08:36:42.521909+00:00 19994330.290049526840 27870000.000004749745 262864330.290050566196 1 60378.358837112 2024-03-09T08:36:43.526478+00:00 19994330.290195513517 27869999.999989446253 262864330.290181279182 1 60378.358848627 2024-03-09T08:36:44.521362+00:00 19994330.290629860014 27870000.000081092119 262864330.290707260370 1 60378.358860198 2024-03-09T08:36:45.521166+00:00 19994330.290025979280 27870000.000030484051 262864330.290052771568 1 60378.358871833 2024-03-09T08:36:46.526421+00:00 19994330.290389001369 27870000.000023137778 262864330.290408432484 1 60378.358883374 2024-03-09T08:36:47.523549+00:00 19994330.290303084999 27870000.000028129667 262864330.290327519178 1 60378.358895071 2024-03-09T08:36:48.534166+00:00 19994330.290406599641 27870000.000017914921 262864330.290420830250 1 60378.358906651 2024-03-09T08:36:49.534662+00:00 19994330.289993751794 27869999.999978218228 262864330.289968281984 1 60378.358918163 2024-03-09T08:36:50.529279+00:00 19994330.290213856846 27869999.999965980649 262864330.290176123381 1 60378.358929709 2024-03-09T08:36:51.526799+00:00 19994330.290112651885 27869999.999852694571 262864330.289961636066 1 60378.358941334 2024-03-09T08:36:52.531263+00:00 19994330.290299870074 27869999.999964851886 262864330.290261030197 1 60378.358953022 2024-03-09T08:36:53.541144+00:00 19994330.290120393038 27870000.000024244189 262864330.290140956640 1 60378.358964465 2024-03-09T08:36:54.529741+00:00 19994330.290290582925 27870000.000010859221 262864330.290297746658 1 60378.358976088 2024-03-09T08:36:55.533967+00:00 19994330.290291830897 27870000.000017769635 262864330.290305912495 1 60378.358987538 2024-03-09T08:36:56.523279+00:00 19994330.289991095662 27870000.000022165477 262864330.290009558201 1 60378.358999226 2024-03-09T08:36:57.533137+00:00 19994330.290250346065 27870000.000052392483 262864330.290299057961 1 60378.359010755 2024-03-09T08:36:58.529191+00:00 19994330.289935126901 27869999.999978084117 262864330.289909541607 1 60378.359022348 2024-03-09T08:36:59.530840+00:00 19994330.290499944240 27870000.000033587217 262864330.290529847145 1 60378.359033960 2024-03-09T08:37:00.534148+00:00 19994330.289988055825 27869999.999952953309 262864330.289937317371 1 60378.359045488 2024-03-09T08:37:01.530132+00:00 19994330.290365122259 27870000.000038940459 262864330.290400385857 1 60378.359057081 2024-03-09T08:37:02.531784+00:00 19994330.290359750390 27869999.999951686710 262864330.290307760239 1 60378.359068547 2024-03-09T08:37:03.522504+00:00 19994330.290192313492 27869999.999972600490 262864330.290161222219 1 60378.359080117 2024-03-09T08:37:04.522087+00:00 19994330.290316011757 27869999.999941624701 262864330.290253937244 1 60378.359091680 2024-03-09T08:37:05.521160+00:00 19994330.290410876274 27869999.999999985099 262864330.290407180786 1 60378.359103286 2024-03-09T08:37:06.523917+00:00 19994330.290045611560 27870000.000018700957 262864330.290060639381 1 60378.359114814 2024-03-09T08:37:07.519923+00:00 19994330.290500588715 27870000.000001732260 262864330.290498614311 1 60378.359126427 2024-03-09T08:37:08.523309+00:00 19994330.290269531310 27870000.000012282282 262864330.290278106928 1 60378.359137982 2024-03-09T08:37:09.521669+00:00 19994330.290301095694 27870000.000038109720 262864330.290335506201 1 60378.359149564 2024-03-09T08:37:10.522335+00:00 19994330.289991259575 27869999.999987844378 262864330.289975404739 1 60378.359161146 2024-03-09T08:37:11.523023+00:00 19994330.290142327547 27869999.999937903136 262864330.290076524019 1 60378.359172739 2024-03-09T08:37:12.524670+00:00 19994330.290368169546 27869999.999974042177 262864330.290338516235 1 60378.359184279 2024-03-09T08:37:13.521682+00:00 19994330.290092565119 27869999.999993059784 262864330.290081918240 1 60378.359195950 2024-03-09T08:37:14.530075+00:00 19994330.290123540908 27869999.999935615808 262864330.290055483580 1 60378.359207554 2024-03-09T08:37:15.532650+00:00 19994330.290344871581 27870000.000013004988 262864330.290354162455 1 60378.359219133 2024-03-09T08:37:16.533096+00:00 19994330.290395665914 27870000.000025287271 262864330.290417253971 1 60378.359230744 2024-03-09T08:37:17.536305+00:00 19994330.290128182620 27869999.999990906566 262864330.290115386248 1 60378.359242267 2024-03-09T08:37:18.531849+00:00 19994330.290286790580 27870000.000029381365 262864330.290312469006 1 60378.359253828 2024-03-09T08:37:19.530725+00:00 19994330.290137797594 27870000.000011492521 262864330.290145605803 1 60378.359265399 2024-03-09T08:37:20.530513+00:00 19994330.290428604931 27869999.999991592020 262864330.290416508913 1 60378.359277011 2024-03-09T08:37:21.533734+00:00 19994330.290232151747 27870000.000023532659 262864330.290252000093 1 60378.359288618 2024-03-09T08:37:22.536547+00:00 19994330.290094163269 27869999.999961927533 262864330.290052384138 1 60378.359300137 2024-03-09T08:37:23.531802+00:00 19994330.290135402232 27869999.999970320612 262864330.290102034807 1 60378.359311679 2024-03-09T08:37:24.529100+00:00 19994330.290330123156 27870000.000005878508 262864330.290332287550 1 60378.359323360 2024-03-09T08:37:25.538330+00:00 19994330.290136508644 27869999.999988127500 262864330.290120959282 1 60378.359334796 2024-03-09T08:37:26.526355+00:00 19994330.290180590004 27869999.999948177487 262864330.290125072002 1 60378.359346478 2024-03-09T08:37:27.535680+00:00 19994330.290143888444 27870000.000029601157 262864330.290169775486 1 60378.359358143 2024-03-09T08:37:28.543565+00:00 19994330.290300123394 27870000.000108577311 262864330.290405005217 1 60378.359369581 2024-03-09T08:37:29.531785+00:00 19994330.290287580341 27870000.000041447580 262864330.290325343609 1 60378.359381162 2024-03-09T08:37:30.532365+00:00 19994330.290121041238 27869999.999954156578 262864330.290071517229 1 60378.359392826 2024-03-09T08:37:31.540184+00:00 19994330.290468085557 27870000.000031795353 262864330.290496200323 1 60378.359404367 2024-03-09T08:37:32.537323+00:00 19994330.290245387703 27870000.000014532357 262864330.290256232023 1 60378.359415820 2024-03-09T08:37:33.526883+00:00 19994330.290382362902 27869999.999979626387 262864330.290358275175 1 60378.359427423 2024-03-09T08:37:34.529366+00:00 19994330.289991408587 27869999.999981377274 262864330.289969086647 1 60378.359438980 2024-03-09T08:37:35.527899+00:00 19994330.290237747133 27869999.999937921762 262864330.290171980858 1 60378.359450663 2024-03-09T08:37:36.537301+00:00 19994330.290380820632 27870000.000032868236 262864330.290409982204 1 60378.359462128 2024-03-09T08:37:37.527808+00:00 19994330.290406621993 27869999.999935381114 262864330.290338307619 1 60378.359473926 2024-03-09T08:37:38.547259+00:00 19994330.290241118520 27869999.999980516732 262864330.290217936039 1 60378.359485329 2024-03-09T08:37:39.532437+00:00 19994330.290246911347 27870000.000000596046 262864330.290243804455 1 60378.359496908 2024-03-09T08:37:40.532889+00:00 19994330.290120702237 27870000.000031784177 262864330.290148764849 1 60378.359508520 2024-03-09T08:37:41.536155+00:00 19994330.290138728917 27870000.000054065138 262864330.290189087391 1 60378.359519934 2024-03-09T08:37:42.522301+00:00 19994330.290437228978 27870000.000012308359 262864330.290445834398 1 60378.359531575 2024-03-09T08:37:43.528063+00:00 19994330.290170714259 27870000.000068515539 262864330.290235519409 1 60378.359543168 2024-03-09T08:37:44.529760+00:00 19994330.290318574756 27869999.999950423837 262864330.290265291929 1 60378.359554777 2024-03-09T08:37:45.532773+00:00 19994330.290061116219 27870000.000014334917 262864330.290071755648 1 60378.359566293 2024-03-09T08:37:46.527710+00:00 19994330.290174040943 27870000.000005789101 262864330.290176123381 1 60378.359578065 2024-03-09T08:37:47.544821+00:00 19994330.290073759854 27869999.999980438501 262864330.290050506592 1 60378.359589526 2024-03-09T08:37:48.535095+00:00 19994330.290464594960 27869999.999957755208 262864330.290418624878 1 60378.359601066 2024-03-09T08:37:49.532050+00:00 19994330.290071565658 27869999.999922867864 262864330.289990752935 1 60378.359612572 2024-03-09T08:37:50.526191+00:00 19994330.290498193353 27870000.000040214509 262864330.290534704924 1 60378.359624097 2024-03-09T08:37:51.521973+00:00 19994330.290180008858 27870000.000032339245 262864330.290208637714 1 60378.359635687 2024-03-09T08:37:52.523385+00:00 19994330.289910566062 27869999.999989360571 262864330.289896219969 1 60378.359647343 2024-03-09T08:37:53.530453+00:00 19994330.290260303766 27869999.999983988702 262864330.290240615606 1 60378.359658899 2024-03-09T08:37:54.528885+00:00 19994330.290385443717 27870000.000086359680 262864330.290468126535 1 60378.359670659 2024-03-09T08:37:55.544882+00:00 19994330.290097683668 27870000.000033833086 262864330.290127813816 1 60378.359682045 2024-03-09T08:37:56.528666+00:00 19994330.290335055441 27869999.999979346991 262864330.290310710669 1 60378.359693638 2024-03-09T08:37:57.530346+00:00 19994330.290366027504 27870000.000031512231 262864330.290393829346 1 60378.359705182 2024-03-09T08:37:58.527698+00:00 19994330.290279567242 27869999.999963950366 262864330.290239810944 1 60378.359716828 2024-03-09T08:37:59.533909+00:00 19994330.290171474218 27870000.000012919307 262864330.290180712938 1 60378.359728358 2024-03-09T08:38:00.530095+00:00 19994330.290024537593 27869999.999963220209 262864330.289984077215 1 60378.359739910 2024-03-09T08:38:01.528209+00:00 19994330.290302369744 27870000.000042494386 262864330.290341168642 1 60378.359751440 2024-03-09T08:38:02.524427+00:00 19994330.290119785815 27870000.000059347600 262864330.290175437927 1 60378.359762990 2024-03-09T08:38:03.522368+00:00 19994330.290097925812 27870000.000067405403 262864330.290161639452 1 60378.359774631 2024-03-09T08:38:04.528134+00:00 19994330.290248584002 27869999.999998871237 262864330.290243744850 1 60378.359786151 2024-03-09T08:38:05.523471+00:00 19994330.290174797177 27870000.000029176474 262864330.290200293064 1 60378.359797720 2024-03-09T08:38:06.523044+00:00 19994330.290288534015 27869999.999977055937 262864330.290261894464 1 60378.359809342 2024-03-09T08:38:07.527153+00:00 19994330.289931353182 27869999.999910626560 262864330.289838284254 1 60378.359820863 2024-03-09T08:38:08.522591+00:00 19994330.290512159467 27869999.999904125929 262864330.290412604809 1 60378.359832421 2024-03-09T08:38:09.521218+00:00 19994330.290265403688 27870000.000039637089 262864330.290301352739 1 60378.359844143 2024-03-09T08:38:10.533942+00:00 19994330.290137685835 27869999.999950323254 262864330.290084302425 1 60378.359855623 2024-03-09T08:38:11.525851+00:00 19994330.290024492890 27870000.000004246831 262864330.290025025606 1 60378.359867182 2024-03-09T08:38:12.524479+00:00 19994330.290606644005 27870000.000002350658 262864330.290605306625 1 60378.359878988 2024-03-09T08:38:13.544602+00:00 19994330.290012251586 27870000.000020224601 262864330.290028780699 1 60378.359890305 2024-03-09T08:38:14.522395+00:00 19994330.290308926255 27870000.000004101545 262864330.290309339762 1 60378.359901906 2024-03-09T08:38:15.524732+00:00 19994330.290137108415 27869999.999963935465 262864330.290097355843 1 60378.359913458 2024-03-09T08:38:16.522783+00:00 19994330.290528256446 27869999.999963223934 262864330.290487796068 1 60378.359925018 2024-03-09T08:38:17.521510+00:00 19994330.290445815772 27870000.000003699213 262864330.290445804596 1 60378.359936641 2024-03-09T08:38:18.525781+00:00 19994330.290291085839 27870000.000012811273 262864330.290300190449 1 60378.359948212 2024-03-09T08:38:19.525501+00:00 19994330.290308680385 27869999.999919250607 262864330.290224224329 1 60378.359959743 2024-03-09T08:38:20.521846+00:00 19994330.290274381638 27869999.999978099018 262864330.290248781443 1 60378.359971343 2024-03-09T08:38:21.524041+00:00 19994330.290243677795 27869999.999973483384 262864330.290213465691 1 60378.359982885 2024-03-09T08:38:22.521284+00:00 19994330.290115378797 27870000.000030107796 262864330.290141791105 1 60378.359994533 2024-03-09T08:38:23.527695+00:00 19994330.290352214128 27870000.000037223101 262864330.290385752916 1 60378.360006063 2024-03-09T08:38:24.523841+00:00 19994330.290364071727 27870000.000056549907 262864330.290416955948 1 60378.360017687 2024-03-09T08:38:25.528135+00:00 19994330.290146768093 27869999.999923463911 262864330.290066540241 1 60378.360029414 2024-03-09T08:38:26.541345+00:00 19994330.290159083903 27869999.999957013875 262864330.290112406015 1 60378.360040875 2024-03-09T08:38:27.531595+00:00 19994330.290282785892 27870000.000039339066 262864330.290318429470 1 60378.360052328 2024-03-09T08:38:28.521130+00:00 19994330.290143892169 27869999.999950490892 262864330.290090680122 1 60378.360063903 2024-03-09T08:38:29.521227+00:00 19994330.290184963495 27870000.000009160489 262864330.290190428495 1 60378.360075474 2024-03-09T08:38:30.520942+00:00 19994330.290438480675 27869999.999983258545 262864330.290418028831 1 60378.360087098 2024-03-09T08:38:31.525240+00:00 19994330.290248654783 27870000.000009078532 262864330.290254056454 1 60378.360098646 2024-03-09T08:38:32.523042+00:00 19994330.289865408093 27870000.000046186149 262864330.289907902479 1 60378.360110186 2024-03-09T08:38:33.520020+00:00 19994330.290271118283 27869999.999974127859 262864330.290241539478 1 60378.360121792 2024-03-09T08:38:34.522859+00:00 19994330.290076933801 27870000.000018257648 262864330.290091514587 1 60378.360133354 2024-03-09T08:38:35.521802+00:00 19994330.290420260280 27870000.000053178519 262864330.290469735861 1 60378.360145011 2024-03-09T08:38:36.529003+00:00 19994330.290159884840 27870000.000040095299 262864330.290196269751 1 60378.360156573 2024-03-09T08:38:37.527913+00:00 19994330.290231738240 27869999.999963048846 262864330.290191084146 1 60378.360168079 2024-03-09T08:38:38.522019+00:00 19994330.290056951344 27869999.999947749078 262864330.290001004934 1 60378.360179666 2024-03-09T08:38:39.523182+00:00 19994330.290095567703 27870000.000025797635 262864330.290117681026 1 60378.360191231 2024-03-09T08:38:40.522362+00:00 19994330.290085159242 27870000.000010099262 262864330.290091574192 1 60378.360202806 2024-03-09T08:38:41.522413+00:00 19994330.290492698550 27869999.999884441495 262864330.290373444557 1 60378.360214399 2024-03-09T08:38:42.524094+00:00 19994330.290009271353 27869999.999958600849 262864330.289964169264 1 60378.360225950 2024-03-09T08:38:43.522098+00:00 19994330.290184784681 27870000.000019136816 262864330.290200233459 1 60378.360237590 2024-03-09T08:38:44.527725+00:00 19994330.290186922997 27870000.000059142709 262864330.290242344141 1 60378.360249193 2024-03-09T08:38:45.530275+00:00 19994330.290164224803 27869999.999994874001 262864330.290155410767 1 60378.360260762 2024-03-09T08:38:46.529880+00:00 19994330.290582403541 27869999.999997969717 262864330.290576696396 1 60378.360272468 2024-03-09T08:38:47.541262+00:00 19994330.290189653635 27869999.999946314842 262864330.290132284164 1 60378.360283852 2024-03-09T08:38:48.524796+00:00 19994330.290246296674 27870000.000002205372 262864330.290244817734 1 60378.360295467 2024-03-09T08:38:49.528375+00:00 19994330.289983548224 27869999.999987918884 262864330.289967775345 1 60378.360307094 2024-03-09T08:38:50.532933+00:00 19994330.290275435895 27869999.999975375831 262864330.290247112513 1 60378.360318667 2024-03-09T08:38:51.532832+00:00 19994330.289963647723 27869999.999892856926 262864330.289852797985 1 60378.360330279 2024-03-09T08:38:52.536141+00:00 19994330.290221650153 27870000.000036556274 262864330.290254533291 1 60378.360341688 2024-03-09T08:38:53.521860+00:00 19994330.290294408798 27869999.999998278916 262864330.290288984776 1 60378.360353530 2024-03-09T08:38:54.544980+00:00 19994330.290212281048 27870000.000020414591 262864330.290228992701 1 60378.360364977 2024-03-09T08:38:55.534018+00:00 19994330.290277354419 27869999.999963838607 262864330.290237516165 1 60378.360376511 2024-03-09T08:38:56.530547+00:00 19994330.290328372270 27870000.000004887581 262864330.290329575539 1 60378.360388285 2024-03-09T08:38:57.547791+00:00 19994330.290155075490 27869999.999991495162 262864330.290142893791 1 60378.360399660 2024-03-09T08:38:58.530588+00:00 19994330.290356040001 27870000.000056948513 262864330.290409296751 1 60378.360411279 2024-03-09T08:38:59.534534+00:00 19994330.290196593851 27870000.000007111579 262864330.290200024843 1 60378.360422764 2024-03-09T08:39:00.526861+00:00 19994330.290313258767 27870000.000119633973 262864330.290429174900 1 60378.360434399 2024-03-09T08:39:01.532086+00:00 19994330.290485009551 27870000.000024963170 262864330.290506303310 1 60378.360445847 2024-03-09T08:39:02.521214+00:00 19994330.290318477899 27870000.000017527491 262864330.290332317352 1 60378.360457418 2024-03-09T08:39:03.520879+00:00 19994330.290186822414 27870000.000031542033 262864330.290214657784 1 60378.360469031 2024-03-09T08:39:04.524303+00:00 19994330.290441490710 27869999.999988619238 262864330.290426403284 1 60378.360480593 2024-03-09T08:39:05.523177+00:00 19994330.290126502514 27870000.000074885786 262864330.290197700262 1 60378.360492144 2024-03-09T08:39:06.521238+00:00 19994330.290118489414 27870000.000002257526 262864330.290117055178 1 60378.360503778 2024-03-09T08:39:07.526386+00:00 19994330.290449645370 27870000.000036824495 262864330.290482789278 1 60378.360515270 2024-03-09T08:39:08.519334+00:00 19994330.290294166654 27869999.999959748238 262864330.290250211954 1 60378.360526871 2024-03-09T08:39:09.521703+00:00 19994330.290298696607 27870000.000010620803 262864330.290305614471 1 60378.360538438 2024-03-09T08:39:10.521036+00:00 19994330.290462680161 27869999.999985698611 262864330.290444672108 1 60378.360550056 2024-03-09T08:39:11.524838+00:00 19994330.290246136487 27869999.999975919724 262864330.290218353271 1 60378.360561583 2024-03-09T08:39:12.520753+00:00 19994330.290321856737 27870000.000022348017 262864330.290340512991 1 60378.360573281 2024-03-09T08:39:13.531425+00:00 19994330.290023159236 27869999.999939952046 262864330.289959400892 1 60378.360584814 2024-03-09T08:39:14.527944+00:00 19994330.290234841406 27869999.999987918884 262864330.290219068527 1 60378.360596386 2024-03-09T08:39:15.527718+00:00 19994330.290395762771 27870000.000005923212 262864330.290398001671 1 60378.360608232 2024-03-09T08:39:16.551215+00:00 19994330.290129836649 27870000.000040013343 262864330.290166169405 1 60378.360619577 2024-03-09T08:39:17.531432+00:00 19994330.290124136955 27869999.999983884394 262864330.290104329586 1 60378.360631187 2024-03-09T08:39:18.534585+00:00 19994330.290219854563 27870000.000056944788 262864330.290273100138 1 60378.360642884 2024-03-09T08:39:19.545154+00:00 19994330.290245432407 27870000.000036228448 262864330.290277987719 1 60378.360654286 2024-03-09T08:39:20.530292+00:00 19994330.290359590203 27869999.999992839992 262864330.290348738432 1 60378.360665858 2024-03-09T08:39:21.530091+00:00 19994330.290371172130 27869999.999975129962 262864330.290342628956 1 60378.360677441 2024-03-09T08:39:22.530857+00:00 19994330.289944320917 27869999.999947130680 262864330.289887756109 1 60378.360688982 2024-03-09T08:39:23.528054+00:00 19994330.290482778102 27870000.000006135553 262864330.290485233068 1 60378.360700566 2024-03-09T08:39:24.528881+00:00 19994330.289972350001 27870000.000021789223 262864330.289990425110 1 60378.360712142 2024-03-09T08:39:25.529069+00:00 19994330.290353260934 27869999.999978668988 262864330.290328234434 1 60378.360723761 2024-03-09T08:39:26.532935+00:00 19994330.290212128311 27870000.000041119754 262864330.290249556303 1 60378.360735367 2024-03-09T08:39:27.535713+00:00 19994330.290262799710 27870000.000053603202 262864330.290312707424 1 60378.360746867 2024-03-09T08:39:28.529316+00:00 19994330.290244467556 27869999.999961018562 262864330.290201783180 1 60378.360758447 2024-03-09T08:39:29.529816+00:00 19994330.290399461985 27870000.000020839274 262864330.290416598320 1 60378.360770018 2024-03-09T08:39:30.529575+00:00 19994330.290114063770 27869999.999982815236 262864330.290093183517 1 60378.360781544 2024-03-09T08:39:31.525444+00:00 19994330.290379546583 27870000.000089924783 262864330.290465772152 1 60378.360793201 2024-03-09T08:39:32.532595+00:00 19994330.290095113218 27870000.000011112541 262864330.290102541447 1 60378.360804700 2024-03-09T08:39:33.526066+00:00 19994330.290407519788 27870000.000004779547 262864330.290408581495 1 60378.360816304 2024-03-09T08:39:34.528616+00:00 19994330.290126126260 27870000.000048782676 262864330.290171205997 1 60378.360827870 2024-03-09T08:39:35.527999+00:00 19994330.290179606527 27869999.999899443239 262864330.290075361729 1 60378.360839387 2024-03-09T08:39:36.523055+00:00 19994330.290146443993 27869999.999956365675 262864330.290099114180 1 60378.360851117 2024-03-09T08:39:37.536498+00:00 19994330.289959825575 27870000.000024542212 262864330.289980679750 1 60378.360862507 2024-03-09T08:39:38.520648+00:00 19994330.290243413299 27869999.999974142760 262864330.290213853121 1 60378.360874324 2024-03-09T08:39:39.541611+00:00 19994330.290189847350 27870000.000005193055 262864330.290191352367 1 60378.360885873 2024-03-09T08:39:40.539423+00:00 19994330.290132366121 27870000.000032875687 262864330.290161550045 1 60378.360897313 2024-03-09T08:39:41.527816+00:00 19994330.290489625186 27870000.000008806586 262864330.290494740009 1 60378.360908935 2024-03-09T08:39:42.532010+00:00 19994330.290185023099 27870000.000004440546 262864330.290185779333 1 60378.360920485 2024-03-09T08:39:43.529889+00:00 19994330.290421199054 27870000.000055368990 262864330.290472865105 1 60378.360932227 2024-03-09T08:39:44.544454+00:00 19994330.289968471974 27870000.000074721873 262864330.290039479733 1 60378.360943655 2024-03-09T08:39:45.531854+00:00 19994330.290044426918 27869999.999997060746 262864330.290037781000 1 60378.360955193 2024-03-09T08:39:46.528640+00:00 19994330.290408175439 27869999.999967016280 262864330.290371477604 1 60378.360966709 2024-03-09T08:39:47.523621+00:00 19994330.290360182524 27869999.999994251877 262864330.290350735188 1 60378.360978471 2024-03-09T08:39:48.539881+00:00 19994330.290084112436 27870000.000037014484 262864330.290117442608 1 60378.360989967 2024-03-09T08:39:49.533152+00:00 19994330.290222220123 27870000.000067729503 262864330.290286272764 1 60378.361001723 2024-03-09T08:39:50.548930+00:00 19994330.290349557996 27870000.000050619245 262864330.290396451950 1 60378.361013039 2024-03-09T08:39:51.526593+00:00 19994330.290185265243 27870000.000030849129 262864330.290212422609 1 60378.361024708 2024-03-09T08:39:52.534711+00:00 19994330.290208540857 27869999.999998353422 262864330.290203213692 1 60378.361036170 2024-03-09T08:39:53.525062+00:00 19994330.290379654616 27869999.999969623983 262864330.290345579386 1 60378.361047778 2024-03-09T08:39:54.528000+00:00 19994330.290364775807 27870000.000028546900 262864330.290389627218 1 60378.361059491 2024-03-09T08:39:55.539994+00:00 19994330.290272615850 27870000.000025749207 262864330.290294677019 1 60378.361071005 2024-03-09T08:39:56.534871+00:00 19994330.290449991822 27870000.000049088150 262864330.290495395660 1 60378.361082571 2024-03-09T08:39:57.534151+00:00 19994330.290281597525 27869999.999886821955 262864330.290164709091 1 60378.361094357 2024-03-09T08:39:58.552428+00:00 19994330.290261425078 27869999.999962177128 262864330.290219902992 1 60378.361105645 2024-03-09T08:39:59.527751+00:00 19994330.290044546127 27870000.000002581626 262864330.290043443441 1 60378.361117218 2024-03-09T08:40:00.527584+00:00 19994330.290284138173 27869999.999971982092 262864330.290252417326 1 60378.361128848 2024-03-09T08:40:01.532429+00:00 19994330.290306776762 27870000.000020910054 262864330.290324002504 1 60378.361140479 2024-03-09T08:40:02.537378+00:00 19994330.290102913976 27870000.000052902848 262864330.290152132511 1 60378.361152056 2024-03-09T08:40:03.537635+00:00 19994330.290391985327 27869999.999954935163 262864330.290343225002 1 60378.361163522 2024-03-09T08:40:04.528303+00:00 19994330.290226258337 27869999.999998830259 262864330.290221393108 1 60378.361175109 2024-03-09T08:40:05.529416+00:00 19994330.290189784020 27869999.999956998974 262864330.290143072605 1 60378.361186652 2024-03-09T08:40:06.526668+00:00 19994330.290220353752 27870000.000005092472 262864330.290221750736 1 60378.361198229 2024-03-09T08:40:07.526996+00:00 19994330.290121745318 27869999.999979645014 262864330.290097683668 1 60378.361209793 2024-03-09T08:40:08.526068+00:00 19994330.290521737188 27869999.999984189868 262864330.290502250195 1 60378.361221347 2024-03-09T08:40:09.524392+00:00 19994330.290176261216 27869999.999926567078 262864330.290099143982 1 60378.361232959 2024-03-09T08:40:10.527688+00:00 19994330.290069177747 27870000.000052586198 262864330.290118038654 1 60378.361244569 2024-03-09T08:40:11.530723+00:00 19994330.290202908218 27870000.000020977110 262864330.290220201015 1 60378.361256096 2024-03-09T08:40:12.526691+00:00 19994330.290085926652 27869999.999962370843 262864330.290044605732 1 60378.361267715 2024-03-09T08:40:13.530540+00:00 19994330.290468830615 27870000.000025745481 262864330.290490895510 1 60378.361279224 2024-03-09T08:40:14.524980+00:00 19994330.290306307375 27870000.000008471310 262864330.290311068296 1 60378.361290915 2024-03-09T08:40:15.535102+00:00 19994330.290054768324 27870000.000010874122 262864330.290061950684 1 60378.361302342 2024-03-09T08:40:16.522380+00:00 19994330.290293160826 27869999.999987762421 262864330.290277212858 1 60378.361313909 2024-03-09T08:40:17.521741+00:00 19994330.290206503123 27870000.000002209097 262864330.290205001831 1 60378.361325760 2024-03-09T08:40:18.545662+00:00 19994330.290129028261 27869999.999975070357 262864330.290100425482 1 60378.361337055 2024-03-09T08:40:19.521523+00:00 19994330.290475692600 27870000.000004779547 262864330.290476769209 1 60378.361348611 2024-03-09T08:40:20.519965+00:00 19994330.290001939982 27869999.999943189323 262864330.289941430092 1 60378.361360224 2024-03-09T08:40:21.523378+00:00 19994330.290264379233 27869999.999960985035 262864330.290221661329 1 60378.361371816 2024-03-09T08:40:22.524864+00:00 19994330.290233772248 27870000.000072240829 262864330.290302306414 1 60378.361383343 2024-03-09T08:40:23.520813+00:00 19994330.290198095143 27869999.999997027218 262864330.290191411972 1 60378.361394919 2024-03-09T08:40:24.520959+00:00 19994330.290177870542 27870000.000035259873 262864330.290209442377 1 60378.361406492 2024-03-09T08:40:25.520895+00:00 19994330.290338672698 27869999.999976444989 262864330.290311425924 1 60378.361418128 2024-03-09T08:40:26.526231+00:00 19994330.290300652385 27870000.000035926700 262864330.290332913399 1 60378.361429716 2024-03-09T08:40:27.527489+00:00 19994330.290052112192 27869999.999988373369 262864330.290036797523 1 60378.361441294 2024-03-09T08:40:28.527814+00:00 19994330.290126837790 27870000.000084493309 262864330.290207624435 1 60378.361452808 2024-03-09T08:40:29.522579+00:00 19994330.290107969195 27869999.999979473650 262864330.290083736181 1 60378.361464420 2024-03-09T08:40:30.525871+00:00 19994330.290150251240 27870000.000006064773 262864330.290152639151 1 60378.361476010 2024-03-09T08:40:31.527286+00:00 19994330.290510334074 27869999.999999839813 262864330.290506482124 1 60378.361487544 2024-03-09T08:40:32.523835+00:00 19994330.289983510971 27870000.000009119511 262864330.289988934994 1 60378.361499212 2024-03-09T08:40:33.531922+00:00 19994330.290511544794 27869999.999993268400 262864330.290501117706 1 60378.361510682 2024-03-09T08:40:34.522900+00:00 19994330.290091484785 27869999.999935235828 262864330.290023028851 1 60378.361522332 2024-03-09T08:40:35.529471+00:00 19994330.290107946843 27870000.000052545220 262864330.290156781673 1 60378.361533914 2024-03-09T08:40:36.530157+00:00 19994330.290524214506 27870000.000004649162 262864330.290525168180 1 60378.361545471 2024-03-09T08:40:37.528646+00:00 19994330.290277544409 27870000.000013876706 262864330.290287733078 1 60378.361557014 2024-03-09T08:40:38.526005+00:00 19994330.290256481618 27869999.999977149069 262864330.290229916573 1 60378.361568608 2024-03-09T08:40:39.527780+00:00 19994330.290069658309 27869999.999983988702 262864330.290049970150 1 60378.361580140 2024-03-09T08:40:40.524084+00:00 19994330.290300924331 27870000.000017080456 262864330.290314316750 1 60378.361591723 2024-03-09T08:40:41.524906+00:00 19994330.290255639702 27869999.999939143658 262864330.290191084146 1 60378.361603269 2024-03-09T08:40:42.522434+00:00 19994330.290117852390 27870000.000055544078 262864330.290169715881 1 60378.361614953 2024-03-09T08:40:43.531911+00:00 19994330.290271956474 27869999.999973811209 262864330.290242075920 1 60378.361626456 2024-03-09T08:40:44.525850+00:00 19994330.290333136916 27870000.000037752092 262864330.290367186069 1 60378.361638034 2024-03-09T08:40:45.526106+00:00 19994330.290115609765 27870000.000011470169 262864330.290123403072 1 60378.361649580 2024-03-09T08:40:46.523707+00:00 19994330.290154427290 27869999.999999467283 262864330.290150195360 1 60378.361661147 2024-03-09T08:40:47.523145+00:00 19994330.290428660810 27870000.000048927963 262864330.290473908186 1 60378.361672851 2024-03-09T08:40:48.534309+00:00 19994330.290121391416 27870000.000010173768 262864330.290127873421 1 60378.361684463 2024-03-09T08:40:49.537622+00:00 19994330.290317140520 27869999.999928891659 262864330.290242344141 1 60378.361695984 2024-03-09T08:40:50.533046+00:00 19994330.290180195123 27869999.999958001077 262864330.290134519339 1 60378.361707726 2024-03-09T08:40:51.547560+00:00 19994330.289869040251 27869999.999929968268 262864330.289795309305 1 60378.361719051 2024-03-09T08:40:52.526049+00:00 19994330.290306858718 27869999.999979175627 262864330.290282338858 1 60378.361730622 2024-03-09T08:40:53.525728+00:00 19994330.290235467255 27869999.999938443303 262864330.290170192719 1 60378.361742278 2024-03-09T08:40:54.532806+00:00 19994330.290168095380 27870000.000028826296 262864330.290193229914 1 60378.361753755 2024-03-09T08:40:55.524478+00:00 19994330.290192656219 27870000.000100344419 262864330.290289312601 1 60378.361765451 2024-03-09T08:40:56.534936+00:00 19994330.290373321623 27870000.000054888427 262864330.290424525738 1 60378.361777041 2024-03-09T08:40:57.536356+00:00 19994330.290284682065 27870000.000005859882 262864330.290286868811 1 60378.361788484 2024-03-09T08:40:58.525018+00:00 19994330.290458898991 27870000.000006936491 262864330.290462136269 1 60378.361800198 2024-03-09T08:40:59.537076+00:00 19994330.290033295751 27869999.999953735620 262864330.289983332157 1 60378.361811697 2024-03-09T08:41:00.530566+00:00 19994330.290366839617 27870000.000003565103 262864330.290366709232 1 60378.361823239 2024-03-09T08:41:01.527889+00:00 19994330.290048658848 27870000.000010110438 262864330.290055066347 1 60378.361834757 2024-03-09T08:41:02.523007+00:00 19994330.290307596326 27869999.999974656850 262864330.290278553963 1 60378.361846347 2024-03-09T08:41:03.524371+00:00 19994330.290190309286 27869999.999999623746 262864330.290186226368 1 60378.361857886 2024-03-09T08:41:04.521363+00:00 19994330.290291216224 27869999.999999105930 262864330.290286630392 1 60378.361869466 2024-03-09T08:41:05.521899+00:00 19994330.290279712528 27869999.999992281199 262864330.290268301964 1 60378.361881087 2024-03-09T08:41:06.525920+00:00 19994330.290426295251 27870000.000042472035 262864330.290465056896 1 60378.361892615 2024-03-09T08:41:07.521892+00:00 19994330.290153507143 27869999.999956127256 262864330.290105938911 1 60378.361904237 2024-03-09T08:41:08.526081+00:00 19994330.290362313390 27870000.000020403415 262864330.290379047394 1 60378.361915804 2024-03-09T08:41:09.525415+00:00 19994330.290246900171 27870000.000066153705 262864330.290309369564 1 60378.361927349 2024-03-09T08:41:10.522915+00:00 19994330.290328200907 27869999.999986570328 262864330.290311068296 1 60378.361938905 2024-03-09T08:41:11.521369+00:00 19994330.289955932647 27870000.000038448721 262864330.289990693331 1 60378.361950495 2024-03-09T08:41:12.522792+00:00 19994330.290355555713 27869999.999916151166 262864330.290268003941 1 60378.361962081 2024-03-09T08:41:13.523832+00:00 19994330.290118131787 27870000.000002883375 262864330.290117323399 1 60378.361973678 2024-03-09T08:41:14.525789+00:00 19994330.290227029473 27869999.999950513244 262864330.290173858404 1 60378.361985343 2024-03-09T08:41:15.533632+00:00 19994330.290285628289 27869999.999972522259 262864330.290254443884 1 60378.361996837 2024-03-09T08:41:16.526758+00:00 19994330.290137495846 27870000.000094886869 262864330.290228694677 1 60378.362008402 2024-03-09T08:41:17.525897+00:00 19994330.290161423385 27870000.000013768673 262864330.290171504021 1 60378.362019986 2024-03-09T08:41:18.526769+00:00 19994330.290208835155 27870000.000054549426 262864330.290259689093 1 60378.362031741 2024-03-09T08:41:19.542397+00:00 19994330.290162183344 27870000.000007987022 262864330.290166467428 1 60378.362043116 2024-03-09T08:41:20.525236+00:00 19994330.290421549231 27869999.999955583364 262864330.290373444557 1 60378.362054797 2024-03-09T08:41:21.534504+00:00 19994330.290066666901 27869999.999983143061 262864330.290046095848 1 60378.362066345 2024-03-09T08:41:22.532218+00:00 19994330.290350023657 27869999.999937366694 262864330.290283679962 1 60378.362077926 2024-03-09T08:41:23.532834+00:00 19994330.290111996233 27869999.999953825027 262864330.290062129498 1 60378.362089397 2024-03-09T08:41:24.523922+00:00 19994330.290243491530 27869999.999927096069 262864330.290166914463 1 60378.362101043 2024-03-09T08:41:25.530084+00:00 19994330.290344763547 27869999.999965317547 262864330.290306389332 1 60378.362112618 2024-03-09T08:41:26.530175+00:00 19994330.290144726634 27870000.000029601157 262864330.290170609951 1 60378.362124106 2024-03-09T08:41:27.522735+00:00 19994330.290254037827 27869999.999970529228 262864330.290220856667 1 60378.362135751 2024-03-09T08:41:28.528914+00:00 19994330.290281172842 27870000.000016402453 262864330.290293872356 1 60378.362147302 2024-03-09T08:41:29.526904+00:00 19994330.290287043899 27869999.999984677881 262864330.290268033743 1 60378.362158931 2024-03-09T08:41:30.531625+00:00 19994330.290073961020 27870000.000021103770 262864330.290091365576 1 60378.362170459 2024-03-09T08:41:31.527623+00:00 19994330.290426820517 27869999.999955438077 262864330.290378570557 1 60378.362182171 2024-03-09T08:41:32.539545+00:00 19994330.290201067924 27870000.000026002526 262864330.290223360062 1 60378.362193689 2024-03-09T08:41:33.534719+00:00 19994330.290256556123 27870000.000011816621 262864330.290264666080 1 60378.362205157 2024-03-09T08:41:34.525572+00:00 19994330.290308583528 27869999.999980036169 262864330.290284931660 1 60378.362216759 2024-03-09T08:41:35.528030+00:00 19994330.290292117745 27869999.999978858978 262864330.290267288685 1 60378.362228475 2024-03-09T08:41:36.540237+00:00 19994330.290213461965 27869999.999991919845 262864330.290201693773 1 60378.362239919 2024-03-09T08:41:37.529000+00:00 19994330.290402919054 27869999.999957893044 262864330.290357112885 1 60378.362251550 2024-03-09T08:41:38.533933+00:00 19994330.290237266570 27870000.000047527254 262864330.290281116962 1 60378.362263123 2024-03-09T08:41:39.533843+00:00 19994330.290221221745 27869999.999981757253 262864330.290199279785 1 60378.362274649 2024-03-09T08:41:40.529623+00:00 19994330.290066279471 27870000.000029791147 262864330.290092378855 1 60378.362286307 2024-03-09T08:41:41.536918+00:00 19994330.290352970362 27870000.000056747347 262864330.290406018496 1 60378.362297794 2024-03-09T08:41:42.529394+00:00 19994330.290049713105 27870000.000028748065 262864330.290074765682 1 60378.362309349 2024-03-09T08:41:43.527786+00:00 19994330.290399849415 27869999.999982398003 262864330.290378540754 1 60378.362320943 2024-03-09T08:41:44.529456+00:00 19994330.290364958346 27869999.999886512756 262864330.290247768164 1 60378.362332575 2024-03-09T08:41:45.534517+00:00 19994330.290092669427 27870000.000013813376 262864330.290102809668 1 60378.362344056 2024-03-09T08:41:46.526425+00:00 19994330.290233351290 27869999.999939166009 262864330.290168821812 1 60378.362355580 2024-03-09T08:41:47.522122+00:00 19994330.290127560496 27870000.000087302178 262864330.290211141109 1 60378.362367184 2024-03-09T08:41:48.524727+00:00 19994330.290260575712 27870000.000000435859 262864330.290257334709 1 60378.362378745 2024-03-09T08:41:49.523622+00:00 19994330.290202606469 27869999.999978922307 262864330.290177851915 1 60378.362390408 2024-03-09T08:41:50.531244+00:00 19994330.290488488972 27870000.000067535788 262864330.290552318096 1 60378.362402097 2024-03-09T08:41:51.541223+00:00 19994330.290101364255 27870000.000019885600 262864330.290117561817 1 60378.362413581 2024-03-09T08:41:52.533396+00:00 19994330.290184438229 27870000.000021427870 262864330.290202170610 1 60378.362425157 2024-03-09T08:41:53.533603+00:00 19994330.290195558220 27869999.999986253679 262864330.290178120136 1 60378.362436626 2024-03-09T08:41:54.524508+00:00 19994330.290230270475 27869999.999989524484 262864330.290216088295 1 60378.362448308 2024-03-09T08:41:55.533800+00:00 19994330.290252149105 27869999.999984920025 262864330.290233373642 1 60378.362459794 2024-03-09T08:41:56.526219+00:00 19994330.290254827589 27869999.999962642789 262864330.290213763714 1 60378.362471419 2024-03-09T08:41:57.530592+00:00 19994330.290092628449 27869999.999955616891 262864330.290044546127 1 60378.362482943 2024-03-09T08:41:58.526268+00:00 19994330.290467675775 27869999.999985340983 262864330.290449321270 1 60378.362494498 2024-03-09T08:41:59.524613+00:00 19994330.290080633014 27870000.000003524125 262864330.290080457926 1 60378.362506153 2024-03-09T08:42:00.531580+00:00 19994330.290215853602 27870000.000032804906 262864330.290244966745 1 60378.362518067 2024-03-09T08:42:01.560970+00:00 19994330.290378458798 27869999.999996192753 262864330.290370941162 1 60378.362529242 2024-03-09T08:42:02.526509+00:00 19994330.290245883167 27870000.000052943826 262864330.290295124054 1 60378.362540779 2024-03-09T08:42:03.523300+00:00 19994330.290118716657 27870000.000019583851 262864330.290134608746 1 60378.362552356 2024-03-09T08:42:04.523541+00:00 19994330.290183681995 27869999.999952320009 262864330.290132313967 1 60378.362563999 2024-03-09T08:42:05.529560+00:00 19994330.290092900395 27870000.000045146793 262864330.290134370327 1 60378.362575621 2024-03-09T08:42:06.533660+00:00 19994330.290021423250 27869999.999967340380 262864330.289985060692 1 60378.362587162 2024-03-09T08:42:07.530794+00:00 19994330.290280781686 27869999.999988064170 262864330.290265172720 1 60378.362598803 2024-03-09T08:42:08.536554+00:00 19994330.290147472173 27869999.999942969531 262864330.290086746216 1 60378.362610333 2024-03-09T08:42:09.532749+00:00 19994330.290312800556 27870000.000062614679 262864330.290371716022 1 60378.362622014 2024-03-09T08:42:10.542001+00:00 19994330.290183886886 27869999.999999158084 262864330.290179371834 1 60378.362633374 2024-03-09T08:42:11.523496+00:00 19994330.290393155068 27870000.000018782914 262864330.290408223867 1 60378.362645038 2024-03-09T08:42:12.531331+00:00 19994330.290326252580 27869999.999988060445 262864330.290310621262 1 60378.362656504 2024-03-09T08:42:13.521915+00:00 19994330.290225356817 27870000.000035569072 262864330.290257245302 1 60378.362668095 2024-03-09T08:42:14.523395+00:00 19994330.290076185018 27869999.999920047820 262864330.289992541075 1 60378.362679673 2024-03-09T08:42:15.523798+00:00 19994330.290279112756 27870000.000066019595 262864330.290341436863 1 60378.362691249 2024-03-09T08:42:16.523933+00:00 19994330.290130734444 27870000.000032100827 262864330.290159136057 1 60378.362702786 2024-03-09T08:42:17.520708+00:00 19994330.290243513882 27869999.999934278429 262864330.290174096823 1 60378.362714384 2024-03-09T08:42:18.522800+00:00 19994330.290158893913 27869999.999954570085 262864330.290109783411 1 60378.362725988 2024-03-09T08:42:19.525420+00:00 19994330.290357865393 27870000.000068537891 262864330.290422707796 1 60378.362737519 2024-03-09T08:42:20.521666+00:00 19994330.289989430457 27869999.999976553023 262864330.289962291718 1 60378.362749132 2024-03-09T08:42:21.524982+00:00 19994330.290176685899 27869999.999992992729 262864330.290165990591 1 60378.362760663 2024-03-09T08:42:22.521246+00:00 19994330.290233112872 27870000.000024620444 262864330.290254026651 1 60378.362772264 2024-03-09T08:42:23.523619+00:00 19994330.290288057178 27870000.000045489520 262864330.290329843760 1 60378.362783812 2024-03-09T08:42:24.521323+00:00 19994330.290146656334 27869999.999942835420 262864330.290085792542 1 60378.362795366 2024-03-09T08:42:25.519653+00:00 19994330.290123507380 27870000.000017412007 262864330.290137231350 1 60378.362806974 2024-03-09T08:42:26.522603+00:00 19994330.290218278766 27869999.999973189086 262864330.290187776089 1 60378.362818669 2024-03-09T08:42:27.532953+00:00 19994330.290182773024 27870000.000042047352 262864330.290221124887 1 60378.362830318 2024-03-09T08:42:28.539448+00:00 19994330.290290459991 27869999.999983903021 262864330.290270686150 1 60378.362841759 2024-03-09T08:42:29.528005+00:00 19994330.290338620543 27870000.000013157725 262864330.290348112583 1 60378.362853291 2024-03-09T08:42:30.524384+00:00 19994330.290254991502 27870000.000031072646 262864330.290282368660 1 60378.362864842 2024-03-09T08:42:31.522334+00:00 19994330.290224477649 27869999.999944575131 262864330.290165364742 1 60378.362876422 2024-03-09T08:42:32.522868+00:00 19994330.290392223746 27869999.999963298440 262864330.290351808071 1 60378.362888007 2024-03-09T08:42:33.523823+00:00 19994330.290069699287 27869999.999961841851 262864330.290027856827 1 60378.362899575 2024-03-09T08:42:34.523324+00:00 19994330.290236018598 27870000.000065967441 262864330.290298312902 1 60378.362911138 2024-03-09T08:42:35.522283+00:00 19994330.290167786181 27870000.000042956322 262864330.290207028389 1 60378.362922712 2024-03-09T08:42:36.522296+00:00 19994330.290313493460 27870000.000017724931 262864330.290327519178 1 60378.362934282 2024-03-09T08:42:37.521972+00:00 19994330.290397979319 27870000.000030379742 262864330.290424644947 1 60378.362945863 2024-03-09T08:42:38.522524+00:00 19994330.290161691606 27869999.999933496118 262864330.290091484785 1 60378.362957438 2024-03-09T08:42:39.522665+00:00 19994330.290154010057 27869999.999932218343 262864330.290082544088 1 60378.362969035 2024-03-09T08:42:40.524636+00:00 19994330.290483396500 27869999.999952051789 262864330.290431737900 1 60378.362980645 2024-03-09T08:42:41.527754+00:00 19994330.290327016264 27870000.000033956021 262864330.290357261896 1 60378.362992165 2024-03-09T08:42:42.523058+00:00 19994330.290087379515 27870000.000026166439 262864330.290109843016 1 60378.363003716 2024-03-09T08:42:43.521080+00:00 19994330.290380917490 27870000.000085361302 262864330.290462583303 1 60378.363015302 2024-03-09T08:42:44.522134+00:00 19994330.290130581707 27870000.000034812838 262864330.290161699057 1 60378.363026873 2024-03-09T08:42:45.521813+00:00 19994330.290454410017 27870000.000018808991 262864330.290469527245 1 60378.363038515 2024-03-09T08:42:46.527676+00:00 19994330.290040940046 27870000.000038232654 262864330.290075480938 1 60378.363050112 2024-03-09T08:42:47.529655+00:00 19994330.290170643479 27870000.000004548579 262864330.290171504021 1 60378.363061705 2024-03-09T08:42:48.531290+00:00 19994330.289964575320 27869999.999985262752 262864330.289946168661 1 60378.363073238 2024-03-09T08:42:49.527772+00:00 19994330.290254466236 27869999.999970458448 262864330.290221244097 1 60378.363084804 2024-03-09T08:42:50.527042+00:00 19994330.290278486907 27869999.999957934022 262864330.290232717991 1 60378.363096425 2024-03-09T08:42:51.531166+00:00 19994330.290205314755 27869999.999927874655 262864330.290129482746 1 60378.363108044 2024-03-09T08:42:52.534960+00:00 19994330.289974145591 27869999.999983776361 262864330.289954245090 1 60378.363119525 2024-03-09T08:42:53.526944+00:00 19994330.290266864002 27869999.999971702695 262864330.290234863758 1 60378.363131077 2024-03-09T08:42:54.525031+00:00 19994330.290266919881 27869999.999989483505 262864330.290252715349 1 60378.363142712 2024-03-09T08:42:55.530292+00:00 19994330.290197145194 27870000.000049374998 262864330.290242820978 1 60378.363154277 2024-03-09T08:42:56.529532+00:00 19994330.290183451027 27870000.000017639250 262864330.290197402239 1 60378.363165913 2024-03-09T08:42:57.534910+00:00 19994330.290161062032 27870000.000020697713 262864330.290178060532 1 60378.363177365 2024-03-09T08:42:58.524326+00:00 19994330.290031366050 27870000.000029120594 262864330.290056794882 1 60378.363189170 2024-03-09T08:42:59.544268+00:00 19994330.290201768279 27869999.999930124730 262864330.290128171444 1 60378.363200627 2024-03-09T08:43:00.534150+00:00 19994330.290207765996 27869999.999983180314 262864330.290187269449 1 60378.363212168 2024-03-09T08:43:01.531307+00:00 19994330.290106870234 27870000.000066790730 262864330.290169954300 1 60378.363223666 2024-03-09T08:43:02.524784+00:00 19994330.290233243257 27869999.999887514859 262864330.290117084980 1 60378.363235219 2024-03-09T08:43:03.522906+00:00 19994330.290319547057 27870000.000059921294 262864330.290375769138 1 60378.363246782 2024-03-09T08:43:04.521986+00:00 19994330.290468759835 27870000.000065665692 262864330.290530711412 1 60378.363258358 2024-03-09T08:43:05.522151+00:00 19994330.290380112827 27869999.999981172383 262864330.290357589722 1 60378.363269922 2024-03-09T08:43:06.521292+00:00 19994330.290265407413 27869999.999977622181 262864330.290239334106 1 60378.363281495 2024-03-09T08:43:07.521194+00:00 19994330.289993740618 27869999.999960716814 262864330.289950758219 1 60378.363293082 2024-03-09T08:43:08.522236+00:00 19994330.290359705687 27870000.000005491078 262864330.290361493826 1 60378.363304659 2024-03-09T08:43:09.522518+00:00 19994330.290315728635 27869999.999962158501 262864330.290274173021 1 60378.363316211 2024-03-09T08:43:10.520623+00:00 19994330.290167178959 27870000.000054419041 262864330.290217906237 1 60378.363327789 2024-03-09T08:43:11.520960+00:00 19994330.290063090622 27870000.000014293939 262864330.290073692799 1 60378.363339381 2024-03-09T08:43:12.522558+00:00 19994330.290064703673 27869999.999880667776 262864330.289941668510 1 60378.363351094 2024-03-09T08:43:13.534539+00:00 19994330.290178298950 27869999.999902218580 262864330.290076822042 1 60378.363362622 2024-03-09T08:43:14.530506+00:00 19994330.290365956724 27869999.999963365495 262864330.290325641632 1 60378.363374214 2024-03-09T08:43:15.532066+00:00 19994330.290238488466 27869999.999965220690 262864330.290200024843 1 60378.363385689 2024-03-09T08:43:16.523528+00:00 19994330.290152143687 27870000.000000089407 262864330.290148526430 1 60378.363397346 2024-03-09T08:43:17.530687+00:00 19994330.290498480201 27870000.000026714057 262864330.290521502495 1 60378.363408851 2024-03-09T08:43:18.524736+00:00 19994330.290349792689 27870000.000026479363 262864330.290372550488 1 60378.363420400 2024-03-09T08:43:19.522525+00:00 19994330.290258876979 27870000.000035684556 262864330.290290862322 1 60378.363432161 2024-03-09T08:43:20.538706+00:00 19994330.290282584727 27870000.000013779849 262864330.290292650461 1 60378.363443566 2024-03-09T08:43:21.524103+00:00 19994330.290309991688 27870000.000088028610 262864330.290394335985 1 60378.363455280 2024-03-09T08:43:22.536188+00:00 19994330.290351495147 27869999.999995183200 262864330.290342986584 1 60378.363466901 2024-03-09T08:43:23.540254+00:00 19994330.290093030781 27869999.999942235649 262864330.290031582117 1 60378.363478520 2024-03-09T08:43:24.544122+00:00 19994330.290287420154 27869999.999991688877 262864330.290275394917 1 60378.363489885 2024-03-09T08:43:25.526095+00:00 19994330.290189355612 27870000.000027537346 262864330.290213197470 1 60378.363501638 2024-03-09T08:43:26.541484+00:00 19994330.290098093450 27869999.999966118485 262864330.290060520172 1 60378.363513162 2024-03-09T08:43:27.537209+00:00 19994330.290487580001 27869999.999985076487 262864330.290468961000 1 60378.363524775 2024-03-09T08:43:28.540565+00:00 19994330.290244568139 27870000.000039312989 262864330.290280193090 1 60378.363536379 2024-03-09T08:43:29.543195+00:00 19994330.290257401764 27870000.000039394945 262864330.290293097496 1 60378.363547805 2024-03-09T08:43:30.530356+00:00 19994330.290273100138 27869999.999924443662 262864330.290193855762 1 60378.363559391 2024-03-09T08:43:31.531389+00:00 19994330.290285393596 27870000.000027943403 262864330.290309667587 1 60378.363570856 2024-03-09T08:43:32.521960+00:00 19994330.290002286434 27869999.999994367361 262864330.289992958307 1 60378.363582535 2024-03-09T08:43:33.531042+00:00 19994330.290367882699 27869999.999978799373 262864330.290342986584 1 60378.363594277 2024-03-09T08:43:34.545542+00:00 19994330.290199648589 27869999.999969642609 262864330.290165573359 1 60378.363605726 2024-03-09T08:43:35.534738+00:00 19994330.290309045464 27870000.000003755093 262864330.290309101343 1 60378.363617155 2024-03-09T08:43:36.522199+00:00 19994330.290038060397 27869999.999982889742 262864330.290017247200 1 60378.363628896 2024-03-09T08:43:37.536651+00:00 19994330.290282826871 27869999.999948922545 262864330.290228039026 1 60378.363640387 2024-03-09T08:43:38.529389+00:00 19994330.290195859969 27870000.000008389354 262864330.290200561285 1 60378.363651882 2024-03-09T08:43:39.522631+00:00 19994330.290333218873 27870000.000062618405 262864330.290392130613 1 60378.363663578 2024-03-09T08:43:40.533160+00:00 19994330.290359765291 27870000.000083103776 262864330.290439158678 1 60378.363675022 2024-03-09T08:43:41.521890+00:00 19994330.290096923709 27869999.999992091209 262864330.290085315704 1 60378.363686765 2024-03-09T08:43:42.536488+00:00 19994330.290318824351 27869999.999958317727 262864330.290273427963 1 60378.363698222 2024-03-09T08:43:43.526350+00:00 19994330.290452882648 27870000.000024795532 262864330.290473997593 1 60378.363710066 2024-03-09T08:43:44.549738+00:00 19994330.289974607527 27869999.999974500388 262864330.289945393801 1 60378.363721406 2024-03-09T08:43:45.529497+00:00 19994330.290117669851 27869999.999978043139 262864330.290092021227 1 60378.363732947 2024-03-09T08:43:46.526614+00:00 19994330.290274877101 27870000.000005770475 262864330.290276974440 1 60378.363744532 2024-03-09T08:43:47.527563+00:00 19994330.290306128561 27870000.000000163913 262864330.290302604437 1 60378.363756144 2024-03-09T08:43:48.530891+00:00 19994330.290169052780 27870000.000031605363 262864330.290196955204 1 60378.363767766 2024-03-09T08:43:49.534976+00:00 19994330.289955500513 27870000.000018931925 262864330.289970725775 1 60378.363779220 2024-03-09T08:43:50.524630+00:00 19994330.290271975100 27869999.999998647720 262864330.290266931057 1 60378.363790868 2024-03-09T08:43:51.531037+00:00 19994330.290218330920 27870000.000040788203 262864330.290255427361 1 60378.363802472 2024-03-09T08:43:52.533600+00:00 19994330.290348459035 27869999.999950401485 262864330.290295183659 1 60378.363814011 2024-03-09T08:43:53.530545+00:00 19994330.290127791464 27869999.999976944178 262864330.290101021528 1 60378.363825618 2024-03-09T08:43:54.533383+00:00 19994330.290320154279 27869999.999982722104 262864330.290299177170 1 60378.363837115 2024-03-09T08:43:55.526780+00:00 19994330.290164772421 27869999.999984510243 262864330.290145576000 1 60378.363848771 2024-03-09T08:43:56.533862+00:00 19994330.290324103087 27869999.999979756773 262864330.290300160646 1 60378.363860261 2024-03-09T08:43:57.526521+00:00 19994330.290405165404 27869999.999969974160 262864330.290371417999 1 60378.363871856 2024-03-09T08:43:58.528379+00:00 19994330.290147569031 27869999.999946013093 262864330.290089875460 1 60378.363883559 2024-03-09T08:43:59.539459+00:00 19994330.290145866573 27870000.000021953136 262864330.290164142847 1 60378.363894952 2024-03-09T08:44:00.523847+00:00 19994330.290130298585 27870000.000020053238 262864330.290146648884 1 60378.363906534 2024-03-09T08:44:01.524566+00:00 19994330.289976373315 27870000.000047065318 262864330.290019750595 1 60378.363918116 2024-03-09T08:44:02.525196+00:00 19994330.290211770684 27870000.000010378659 262864330.290218442678 1 60378.363929697 2024-03-09T08:44:03.525832+00:00 19994330.290277954191 27870000.000024285167 262864330.290298551321 1 60378.363941306 2024-03-09T08:44:04.528857+00:00 19994330.290406126529 27870000.000024478883 262864330.290426909924 1 60378.363952855 2024-03-09T08:44:05.526691+00:00 19994330.290168363601 27869999.999975088984 262864330.290139764547 1 60378.363964391 2024-03-09T08:44:06.523422+00:00 19994330.290089413524 27869999.999958314002 262864330.290044009686 1 60378.363976014 2024-03-09T08:44:07.527624+00:00 19994330.290249664336 27869999.999966822565 262864330.290212810040 1 60378.363987632 2024-03-09T08:44:08.531438+00:00 19994330.290110066533 27870000.000026285648 262864330.290132641792 1 60378.363999150 2024-03-09T08:44:09.526581+00:00 19994330.290420200676 27869999.999979853630 262864330.290396362543 1 60378.364010662 2024-03-09T08:44:10.521195+00:00 19994330.290241401643 27869999.999996811152 262864330.290234506130 1 60378.364022333 2024-03-09T08:44:11.529551+00:00 19994330.290182784200 27870000.000049039721 262864330.290228128433 1 60378.364033855 2024-03-09T08:44:12.525025+00:00 19994330.290230661631 27870000.000016711652 262864330.290243685246 1 60378.364045400 2024-03-09T08:44:13.522578+00:00 19994330.290203794837 27870000.000039122999 262864330.290239214897 1 60378.364056977 2024-03-09T08:44:14.522809+00:00 19994330.290553640574 27870000.000062454492 262864330.290612399578 1 60378.364068593 2024-03-09T08:44:15.526472+00:00 19994330.290128689259 27869999.999948572367 262864330.290073543787 1 60378.364080085 2024-03-09T08:44:16.519334+00:00 19994330.290287535638 27870000.000043015927 262864330.290326833725 1 60378.364091714 2024-03-09T08:44:17.524070+00:00 19994330.290276385844 27869999.999954733998 262864330.290227413177 1 60378.364103259 2024-03-09T08:44:18.521536+00:00 19994330.289979752153 27870000.000010695308 262864330.289986759424 1 60378.364114838 2024-03-09T08:44:19.521966+00:00 19994330.290171485394 27869999.999966971576 262864330.290134757757 1 60378.364126442 2024-03-09T08:44:20.524638+00:00 19994330.290313966572 27869999.999984495342 262864330.290294766426 1 60378.364137996 2024-03-09T08:44:21.522819+00:00 19994330.290197543800 27870000.000056456774 262864330.290250301361 1 60378.364149570 2024-03-09T08:44:22.522827+00:00 19994330.290458615869 27870000.000051833689 262864330.290506750345 1 60378.364161148 2024-03-09T08:44:23.523191+00:00 19994330.290297441185 27869999.999991878867 262864330.290285646915 1 60378.364172712 2024-03-09T08:44:24.522319+00:00 19994330.289905492216 27870000.000031478703 262864330.289933264256 1 60378.364184391 2024-03-09T08:44:25.531339+00:00 19994330.290177308023 27869999.999988868833 262864330.290162473917 1 60378.364195871 2024-03-09T08:44:26.523284+00:00 19994330.290059879422 27869999.999934919178 262864330.289991080761 1 60378.364207455 2024-03-09T08:44:27.524125+00:00 19994330.290328834206 27869999.999978866428 262864330.290304005146 1 60378.364219024 2024-03-09T08:44:28.523641+00:00 19994330.290396023542 27870000.000047616661 262864330.290439963341 1 60378.364230608 2024-03-09T08:44:29.524539+00:00 19994330.290083475411 27869999.999998345971 262864330.290078103542 1 60378.364242157 2024-03-09T08:44:30.522359+00:00 19994330.290325533599 27870000.000034958124 262864330.290356785059 1 60378.364253775 2024-03-09T08:44:31.526140+00:00 19994330.290301136672 27869999.999951563776 262864330.290249019861 1 60378.364265301 2024-03-09T08:44:32.522040+00:00 19994330.290013745427 27869999.999989826232 262864330.289999902248 1 60378.364276909 2024-03-09T08:44:33.524973+00:00 19994330.290117595345 27870000.000022269785 262864330.290136158466 1 60378.364288427 2024-03-09T08:44:34.520103+00:00 19994330.290257029235 27870000.000060196966 262864330.290313541889 1 60378.364300009 2024-03-09T08:44:35.520808+00:00 19994330.290477868170 27869999.999964043498 262864330.290438234806 1 60378.364311597 2024-03-09T08:44:36.522005+00:00 19994330.289973888546 27870000.000016227365 262864330.289986401796 1 60378.364323275 2024-03-09T08:44:37.530929+00:00 19994330.290368102491 27870000.000012569129 262864330.290376991034 1 60378.364334784 2024-03-09T08:44:38.525339+00:00 19994330.289966996759 27869999.999982964247 262864330.289946258068 1 60378.364346314 2024-03-09T08:44:39.521544+00:00 19994330.290080845356 27869999.999981004745 262864330.290058165789 1 60378.364357885 2024-03-09T08:44:40.521221+00:00 19994330.290324542671 27870000.000032931566 262864330.290353775024 1 60378.364369464 2024-03-09T08:44:41.521703+00:00 19994330.290248759091 27870000.000002797693 262864330.290247857571 1 60378.364381080 2024-03-09T08:44:42.525316+00:00 19994330.290265582502 27870000.000009000301 262864330.290270894766 1 60378.364392599 2024-03-09T08:44:43.520530+00:00 19994330.290325157344 27870000.000025067478 262864330.290346533060 1 60378.364404175 2024-03-09T08:44:44.520760+00:00 19994330.290187187493 27870000.000060766935 262864330.290244251490 1 60378.364415739 2024-03-09T08:44:45.519873+00:00 19994330.290316462517 27870000.000023622066 262864330.290336400270 1 60378.364427391 2024-03-09T08:44:46.526550+00:00 19994330.290023844689 27869999.999997746199 262864330.290017873049 1 60378.364438939 2024-03-09T08:44:47.524298+00:00 19994330.290478255600 27869999.999995399266 262864330.290469974279 1 60378.364450593 2024-03-09T08:44:48.531199+00:00 19994330.290008086711 27869999.999912153929 262864330.289916545153 1 60378.364462167 2024-03-09T08:44:49.531185+00:00 19994330.290333535522 27869999.999940712005 262864330.290270566940 1 60378.364473743 2024-03-09T08:44:50.531377+00:00 19994330.290315750986 27869999.999951083213 262864330.290263146162 1 60378.364485263 2024-03-09T08:44:51.526723+00:00 19994330.290405984968 27869999.999920122325 262864330.290322422981 1 60378.364496878 2024-03-09T08:44:52.530289+00:00 19994330.290131814778 27869999.999932035804 262864330.290060162544 1 60378.364508447 2024-03-09T08:44:53.529827+00:00 19994330.290226314217 27869999.999998066574 262864330.290220677853 1 60378.364520108 2024-03-09T08:44:54.537376+00:00 19994330.290283128619 27870000.000088777393 262864330.290368199348 1 60378.364531607 2024-03-09T08:44:55.530895+00:00 19994330.289970356971 27869999.999978609383 262864330.289945274591 1 60378.364543194 2024-03-09T08:44:56.532005+00:00 19994330.290366165340 27870000.000072672963 262864330.290435135365 1 60378.364554785 2024-03-09T08:44:57.533401+00:00 19994330.290143787861 27869999.999952752143 262864330.290092855692 1 60378.364566383 2024-03-09T08:44:58.535499+00:00 19994330.290427621454 27869999.999923396856 262864330.290347337723 1 60378.364577914 2024-03-09T08:44:59.531763+00:00 19994330.290070358664 27869999.999951105565 262864330.290017753839 1 60378.364589434 2024-03-09T08:45:00.527055+00:00 19994330.290214020759 27869999.999997433275 262864330.290207773447 1 60378.364601010 2024-03-09T08:45:01.527224+00:00 19994330.290435269475 27869999.999977618456 262864330.290409207344 1 60378.364612631 2024-03-09T08:45:02.531311+00:00 19994330.290223449469 27869999.999978087842 262864330.290197849274 1 60378.364624147 2024-03-09T08:45:03.526283+00:00 19994330.290289666504 27869999.999996796250 262864330.290282756090 1 60378.364635758 2024-03-09T08:45:04.529481+00:00 19994330.290215678513 27870000.000029962510 262864330.290241926908 1 60378.364647284 2024-03-09T08:45:05.525313+00:00 19994330.290273640305 27870000.000000450760 262864330.290270388126 1 60378.364658887 2024-03-09T08:45:06.527880+00:00 19994330.290258996189 27870000.000072531402 262864330.290327847004 1 60378.364670498 2024-03-09T08:45:07.531059+00:00 19994330.290247123688 27869999.999985583127 262864330.290228992701 1 60378.364682020 2024-03-09T08:45:08.526533+00:00 19994330.290079340339 27870000.000016294420 262864330.290091931820 1 60378.364693532 2024-03-09T08:45:09.521124+00:00 19994330.290205717087 27869999.999986898154 262864330.290188908577 1 60378.364705212 2024-03-09T08:45:10.530345+00:00 19994330.290295161307 27870000.000059790909 262864330.290351241827 1 60378.364716725 2024-03-09T08:45:11.525098+00:00 19994330.290446333587 27870000.000028874725 262864330.290471524000 1 60378.364728348 2024-03-09T08:45:12.529242+00:00 19994330.290307901800 27869999.999888017774 262864330.290192216635 1 60378.364739852 2024-03-09T08:45:13.523249+00:00 19994330.290232043713 27870000.000023048371 262864330.290251374245 1 60378.364751458 2024-03-09T08:45:14.526005+00:00 19994330.290199279785 27870000.000040225685 262864330.290235817432 1 60378.364763054 2024-03-09T08:45:15.527856+00:00 19994330.290331125259 27870000.000055477023 262864330.290382921696 1 60378.364774603 2024-03-09T08:45:16.525690+00:00 19994330.290214061737 27869999.999998480082 262864330.290208846331 1 60378.364786194 2024-03-09T08:45:17.527171+00:00 19994330.290061865002 27869999.999977149069 262864330.290035307407 1 60378.364797772 2024-03-09T08:45:18.527511+00:00 19994330.290553662926 27869999.999996498227 262864330.290546447039 1 60378.364809311 2024-03-09T08:45:19.524492+00:00 19994330.290311787277 27869999.999983359128 262864330.290291458368 1 60378.364820883 2024-03-09T08:45:20.524250+00:00 19994330.290283821523 27870000.000028792769 262864330.290308922529 1 60378.364832460 2024-03-09T08:45:21.524572+00:00 19994330.290089622140 27869999.999988880008 262864330.290074825287 1 60378.364844027 2024-03-09T08:45:22.523889+00:00 19994330.290332235396 27869999.999949559569 262864330.290278106928 1 60378.364855589 2024-03-09T08:45:23.522882+00:00 19994330.290286090225 27869999.999955087900 262864330.290237486362 1 60378.364867190 2024-03-09T08:45:24.525229+00:00 19994330.290294229984 27869999.999999150634 262864330.290289700031 1 60378.364878766 2024-03-09T08:45:25.525368+00:00 19994330.289999414235 27870000.000043399632 262864330.290039122105 1 60378.364890280 2024-03-09T08:45:26.520190+00:00 19994330.290202815086 27870000.000036194921 262864330.290235310793 1 60378.364901900 2024-03-09T08:45:27.524142+00:00 19994330.290335766971 27870000.000030294061 262864330.290362358093 1 60378.364913441 2024-03-09T08:45:28.521289+00:00 19994330.290001071990 27869999.999968212098 262864330.289965569973 1 60378.364925123 2024-03-09T08:45:29.530651+00:00 19994330.290453024209 27870000.000010129064 262864330.290459454060 1 60378.364936591 2024-03-09T08:45:30.521423+00:00 19994330.290220826864 27869999.999954938889 262864330.290172070265 1 60378.364948159 2024-03-09T08:45:31.520956+00:00 19994330.290129244328 27870000.000040344894 262864330.290165901184 1 60378.364959755 2024-03-09T08:45:32.522781+00:00 19994330.290326878428 27869999.999972458929 262864330.290295660496 1 60378.364971305 2024-03-09T08:45:33.520763+00:00 19994330.290207356215 27869999.999955594540 262864330.290159255266 1 60378.364982901 2024-03-09T08:45:34.522666+00:00 19994330.290328361094 27869999.999980717897 262864330.290305376053 1 60378.364994450 2024-03-09T08:45:35.520433+00:00 19994330.290181379765 27869999.999947238714 262864330.290124922991 1 60378.365006045 2024-03-09T08:45:36.522327+00:00 19994330.290213454515 27869999.999997235835 262864330.290206998587 1 60378.365017613 2024-03-09T08:45:37.521799+00:00 19994330.290019340813 27869999.999992512167 262864330.290008157492 1 60378.365029175 2024-03-09T08:45:38.520752+00:00 19994330.290517300367 27870000.000032451004 262864330.290546059608 1 60378.365040779 2024-03-09T08:45:39.523322+00:00 19994330.290051121265 27870000.000029385090 262864330.290076822042 1 60378.365052364 2024-03-09T08:45:40.524274+00:00 19994330.290265448391 27870000.000042110682 262864330.290303856134 1 60378.365063926 2024-03-09T08:45:41.523245+00:00 19994330.290160842240 27869999.999963209033 262864330.290120363235 1 60378.365075601 2024-03-09T08:45:42.531942+00:00 19994330.290222097188 27870000.000033486634 262864330.290251910686 1 60378.365087084 2024-03-09T08:45:43.524042+00:00 19994330.290064889938 27869999.999947208911 262864330.290008425713 1 60378.365098645 2024-03-09T08:45:44.522892+00:00 19994330.290146961808 27869999.999936815351 262864330.290080070496 1 60378.365110218 2024-03-09T08:45:45.522796+00:00 19994330.290272615850 27870000.000006970018 262864330.290275901556 1 60378.365121777 2024-03-09T08:45:46.521506+00:00 19994330.290206030011 27869999.999958723783 262864330.290161073208 1 60378.365133340 2024-03-09T08:45:47.520567+00:00 19994330.290193717927 27870000.000007856637 262864330.290197879076 1 60378.365144979 2024-03-09T08:45:48.526192+00:00 19994330.290300767869 27869999.999980542809 262864330.290277600288 1 60378.365156539 2024-03-09T08:45:49.524990+00:00 19994330.290467981249 27870000.000079512596 262864330.290543794632 1 60378.365168069 2024-03-09T08:45:50.521145+00:00 19994330.289903871715 27869999.999991644174 262864330.289891839027 1 60378.365179760 2024-03-09T08:45:51.531264+00:00 19994330.290375549346 27870000.000013783574 262864330.290385633707 1 60378.365191251 2024-03-09T08:45:52.524060+00:00 19994330.290446933359 27870000.000073488802 262864330.290516734123 1 60378.365202781 2024-03-09T08:45:53.520282+00:00 19994330.290349464864 27869999.999902892858 262864330.290248662233 1 60378.365214378 2024-03-09T08:45:54.522273+00:00 19994330.290239498019 27869999.999988351017 262864330.290224134922 1 60378.365225939 2024-03-09T08:45:55.521117+00:00 19994330.290397170931 27870000.000014103949 262864330.290407568216 1 60378.365237534 2024-03-09T08:45:56.522912+00:00 19994330.290078166872 27869999.999966282398 262864330.290040761232 1 60378.365249089 2024-03-09T08:45:57.521272+00:00 19994330.290348865092 27869999.999971635640 262864330.290316790342 1 60378.365260664 2024-03-09T08:45:58.521372+00:00 19994330.290066566318 27870000.000025164336 262864330.290088027716 1 60378.365272255 2024-03-09T08:45:59.522841+00:00 19994330.290324386209 27869999.999990813434 262864330.290311515331 1 60378.365283804 2024-03-09T08:46:00.520630+00:00 19994330.290203303099 27870000.000002313405 262864330.290201932192 1 60378.365295705 2024-03-09T08:46:01.548943+00:00 19994330.290306307375 27870000.000024881214 262864330.290327489376 1 60378.365307055 2024-03-09T08:46:02.529574+00:00 19994330.290122732520 27870000.000074032694 262864330.290193080902 1 60378.365318692 2024-03-09T08:46:03.534979+00:00 19994330.290154892951 27869999.999968986958 262864330.290120184422 1 60378.365330214 2024-03-09T08:46:04.530476+00:00 19994330.290330421180 27869999.999982889742 262864330.290309607983 1 60378.365341815 2024-03-09T08:46:05.532811+00:00 19994330.290201194584 27870000.000009540468 262864330.290207028389 1 60378.365353296 2024-03-09T08:46:06.524780+00:00 19994330.290241047740 27869999.999972309917 262864330.290209650993 1 60378.365365000 2024-03-09T08:46:07.535945+00:00 19994330.290392849594 27869999.999955624342 262864330.290344774723 1 60378.365376580 2024-03-09T08:46:08.536526+00:00 19994330.289947364479 27869999.999980386347 262864330.289924055338 1 60378.365388094 2024-03-09T08:46:09.531282+00:00 19994330.290088288486 27870000.000036489218 262864330.290121078491 1 60378.365399669 2024-03-09T08:46:10.531446+00:00 19994330.290319297463 27870000.000077441335 262864330.290393024683 1 60378.365411275 2024-03-09T08:46:11.534152+00:00 19994330.290182556957 27870000.000077195466 262864330.290256053209 1 60378.365422721 2024-03-09T08:46:12.523097+00:00 19994330.290243107826 27870000.000008005649 262864330.290247440338 1 60378.365434390 2024-03-09T08:46:13.531283+00:00 19994330.290237158537 27870000.000057235360 262864330.290290683508 1 60378.365445973 2024-03-09T08:46:14.532086+00:00 19994330.290372963995 27869999.999884888530 262864330.290254175663 1 60378.365457481 2024-03-09T08:46:15.526329+00:00 19994330.290388129652 27870000.000014659017 262864330.290399104357 1 60378.365469012 2024-03-09T08:46:16.522635+00:00 19994330.290181118995 27869999.999979645014 262864330.290157079697 1 60378.365480610 2024-03-09T08:46:17.524737+00:00 19994330.290280330926 27870000.000025529414 262864330.290302187204 1 60378.365492198 2024-03-09T08:46:18.525926+00:00 19994330.290013600141 27870000.000008076429 262864330.290017992258 1 60378.365503742 2024-03-09T08:46:19.523322+00:00 19994330.290607906878 27869999.999977089465 262864330.290581285954 1 60378.365515330 2024-03-09T08:46:20.524512+00:00 19994330.290006168187 27870000.000023797154 262864330.290026247501 1 60378.365526922 2024-03-09T08:46:21.526025+00:00 19994330.289993390441 27869999.999992728233 262864330.289982438087 1 60378.365538494 2024-03-09T08:46:22.525895+00:00 19994330.290392566472 27869999.999954685569 262864330.290343582630 1 60378.365550147 2024-03-09T08:46:23.532733+00:00 19994330.290233463049 27870000.000026710331 262864330.290256470442 1 60378.365561743 2024-03-09T08:46:24.534598+00:00 19994330.290318779647 27870000.000028669834 262864330.290343761444 1 60378.365573233 2024-03-09T08:46:25.527304+00:00 19994330.290470626205 27870000.000013597310 262864330.290480524302 1 60378.365584841 2024-03-09T08:46:26.530215+00:00 19994330.290365591645 27869999.999941453338 262864330.290303349495 1 60378.365596419 2024-03-09T08:46:27.530619+00:00 19994330.289976119995 27870000.000023096800 262864330.289995521307 1 60378.365607922 2024-03-09T08:46:28.524440+00:00 19994330.290332514793 27870000.000038187951 262864330.290367007256 1 60378.365619745 2024-03-09T08:46:29.545965+00:00 19994330.290253721178 27869999.999923072755 262864330.290173113346 1 60378.365631078 2024-03-09T08:46:30.525184+00:00 19994330.290027983487 27869999.999974265695 262864330.289998531342 1 60378.365642683 2024-03-09T08:46:31.527802+00:00 19994330.290173828602 27870000.000095382333 262864330.290265500546 1 60378.365654198 2024-03-09T08:46:32.522734+00:00 19994330.290208883584 27870000.000026747584 262864330.290231943130 1 60378.365665801 2024-03-09T08:46:33.525178+00:00 19994330.290306750685 27870000.000026818365 262864330.290329873562 1 60378.365677351 2024-03-09T08:46:34.523141+00:00 19994330.290019623935 27870000.000018574297 262864330.290034502745 1 60378.365688995 2024-03-09T08:46:35.529120+00:00 19994330.290233265609 27870000.000057406723 262864330.290286958218 1 60378.365700560 2024-03-09T08:46:36.528398+00:00 19994330.290317356586 27870000.000006902963 262864330.290320575237 1 60378.365712092 2024-03-09T08:46:37.524751+00:00 19994330.290203183889 27870000.000015243888 262864330.290214747190 1 60378.365723636 2024-03-09T08:46:38.522121+00:00 19994330.290191985667 27869999.999965082854 262864330.290153354406 1 60378.365735353 2024-03-09T08:46:39.534461+00:00 19994330.290299627930 27869999.999965820462 262864330.290261745453 1 60378.365746841 2024-03-09T08:46:40.527080+00:00 19994330.290170460939 27869999.999992173165 262864330.290158927441 1 60378.365758432 2024-03-09T08:46:41.528525+00:00 19994330.290191922337 27869999.999997567385 262864330.290185779333 1 60378.365769972 2024-03-09T08:46:42.525598+00:00 19994330.290073681623 27869999.999990936369 262864330.290060937405 1 60378.365781560 2024-03-09T08:46:43.526759+00:00 19994330.290288772434 27870000.000042948872 262864330.290328025818 1 60378.365793148 2024-03-09T08:46:44.527965+00:00 19994330.290588703007 27870000.000024523586 262864330.290609538555 1 60378.365804700 2024-03-09T08:46:45.526109+00:00 19994330.290162306279 27870000.000022910535 262864330.290181517601 1 60378.365816287 2024-03-09T08:46:46.527180+00:00 19994330.290177471936 27870000.000089284033 262864330.290263056755 1 60378.365827832 2024-03-09T08:46:47.524685+00:00 19994330.289969664067 27870000.000089883804 262864330.290055841208 1 60378.365839380 2024-03-09T08:46:48.522468+00:00 19994330.290388293564 27870000.000027455389 262864330.290412038565 1 60378.365850931 2024-03-09T08:46:49.520473+00:00 19994330.290064960718 27870000.000029690564 262864330.290090948343 1 60378.365862503 2024-03-09T08:46:50.520235+00:00 19994330.290268167853 27869999.999992169440 262864330.290256619453 1 60378.365874107 2024-03-09T08:46:51.522830+00:00 19994330.290493108332 27869999.999964743853 262864330.290454149246 1 60378.365885690 2024-03-09T08:46:52.523629+00:00 19994330.290108930320 27869999.999977476895 262864330.290082693100 1 60378.365897236 2024-03-09T08:46:53.521196+00:00 19994330.290095720440 27869999.999955281615 262864330.290047317743 1 60378.365908802 2024-03-09T08:46:54.520560+00:00 19994330.290182098746 27870000.000020820647 262864330.290199220181 1 60378.365920369 2024-03-09T08:46:55.519860+00:00 19994330.289932586253 27870000.000007610768 262864330.289936482906 1 60378.365931953 2024-03-09T08:46:56.520736+00:00 19994330.290595795959 27870000.000048413873 262864330.290640503168 1 60378.365943544 2024-03-09T08:46:57.522219+00:00 19994330.290405925363 27870000.000024989247 262864330.290427207947 1 60378.365955099 2024-03-09T08:46:58.520490+00:00 19994330.289935179055 27869999.999837968498 262864330.289769440889 1 60378.365966727 2024-03-09T08:46:59.525254+00:00 19994330.290345333517 27869999.999998915941 262864330.290340572596 1 60378.365978250 2024-03-09T08:47:00.520781+00:00 19994330.290088016540 27869999.999951425940 262864330.290035754442 1 60378.365989937 2024-03-09T08:47:01.530530+00:00 19994330.290317770094 27869999.999983958900 262864330.290298044682 1 60378.366001503 2024-03-09T08:47:02.529879+00:00 19994330.290221024305 27869999.999934196472 262864330.290151536465 1 60378.366013006 2024-03-09T08:47:03.523721+00:00 19994330.290278002620 27869999.999932512641 262864330.290206849575 1 60378.366024613 2024-03-09T08:47:04.526569+00:00 19994330.290153943002 27870000.000022366643 262864330.290172606707 1 60378.366036189 2024-03-09T08:47:05.526755+00:00 19994330.290585618466 27869999.999981265515 262864330.290563166142 1 60378.366047714 2024-03-09T08:47:06.522479+00:00 19994330.290133748204 27870000.000109992921 262864330.290240049362 1 60378.366059300 2024-03-09T08:47:07.523463+00:00 19994330.290148418397 27870000.000037673861 262864330.290182381868 1 60378.366070878 2024-03-09T08:47:08.523889+00:00 19994330.290331996977 27870000.000022843480 262864330.290351122618 1 60378.366082477 2024-03-09T08:47:09.526007+00:00 19994330.290309824049 27869999.999987382442 262864330.290293514729 1 60378.366094016 2024-03-09T08:47:10.523045+00:00 19994330.290280703455 27869999.999989710748 262864330.290266722441 1 60378.366105610 2024-03-09T08:47:11.524661+00:00 19994330.290288928896 27869999.999996550381 262864330.290281772614 1 60378.366117181 2024-03-09T08:47:12.524413+00:00 19994330.290224917233 27869999.999982997775 262864330.290204226971 1 60378.366128743 2024-03-09T08:47:13.523390+00:00 19994330.290276776999 27870000.000028003007 262864330.290301084518 1 60378.366140325 2024-03-09T08:47:14.524081+00:00 19994330.290215384215 27870000.000003833324 262864330.290215522051 1 60378.366151866 2024-03-09T08:47:15.521210+00:00 19994330.290300328285 27869999.999985657632 262864330.290282309055 1 60378.366163458 2024-03-09T08:47:16.522758+00:00 19994330.290044132620 27870000.000067975372 262864330.290108412504 1 60378.366175036 2024-03-09T08:47:17.523141+00:00 19994330.290327761322 27869999.999962054193 262864330.290286123753 1 60378.366186617 2024-03-09T08:47:18.523730+00:00 19994330.290291976184 27870000.000027202070 262864330.290315479040 1 60378.366198187 2024-03-09T08:47:19.523363+00:00 19994330.290357150137 27870000.000070448965 262864330.290423899889 1 60378.366209738 2024-03-09T08:47:20.521381+00:00 19994330.290000576526 27869999.999989941716 262864330.289986819029 1 60378.366221314 2024-03-09T08:47:21.521562+00:00 19994330.290267158300 27869999.999983008951 262864330.290246486664 1 60378.366232894 2024-03-09T08:47:22.522081+00:00 19994330.290233206004 27870000.000005401671 262864330.290234893560 1 60378.366244465 2024-03-09T08:47:23.521756+00:00 19994330.290259722620 27869999.999984629452 262864330.290240645409 1 60378.366256016 2024-03-09T08:47:24.519823+00:00 19994330.290323406458 27870000.000010129064 262864330.290329843760 1 60378.366267590 2024-03-09T08:47:25.519754+00:00 19994330.290107991546 27869999.999985449016 262864330.290089756250 1 60378.366279199 2024-03-09T08:47:26.522771+00:00 19994330.290347330272 27870000.000048812479 262864330.290392458439 1 60378.366290778 2024-03-09T08:47:27.523230+00:00 19994330.290265325457 27870000.000066526234 262864330.290328145027 1 60378.366302330 2024-03-09T08:47:28.521313+00:00 19994330.290163215250 27870000.000070791692 262864330.290230304003 1 60378.366313903 2024-03-09T08:47:29.521245+00:00 19994330.290096245706 27869999.999963749200 262864330.290056318045 1 60378.366325593 2024-03-09T08:47:30.531228+00:00 19994330.290222950280 27870000.000002160668 262864330.290221393108 1 60378.366337092 2024-03-09T08:47:31.524716+00:00 19994330.290307521820 27870000.000008963048 262864330.290312796831 1 60378.366348655 2024-03-09T08:47:32.523774+00:00 19994330.290241684765 27869999.999957449734 262864330.290195435286 1 60378.366360280 2024-03-09T08:47:33.528189+00:00 19994330.290125343949 27870000.000029444695 262864330.290151089430 1 60378.366371843 2024-03-09T08:47:34.527220+00:00 19994330.290284585208 27870000.000004854053 262864330.290285736322 1 60378.366383361 2024-03-09T08:47:35.522394+00:00 19994330.290104690939 27870000.000028137118 262864330.290129125118 1 60378.366394947 2024-03-09T08:47:36.523433+00:00 19994330.290180411190 27869999.999948553741 262864330.290125280619 1 60378.366406575 2024-03-09T08:47:37.528058+00:00 19994330.290206156671 27869999.999912519008 262864330.290114998817 1 60378.366418099 2024-03-09T08:47:38.523770+00:00 19994330.290338739753 27869999.999997414649 262864330.290332436562 1 60378.366429661 2024-03-09T08:47:39.522759+00:00 19994330.290236804634 27870000.000049699098 262864330.290282815695 1 60378.366441225 2024-03-09T08:47:40.521836+00:00 19994330.290284737945 27870000.000018551946 262864330.290299594402 1 60378.366452882 2024-03-09T08:47:41.529030+00:00 19994330.290153101087 27870000.000002544373 262864330.290151953697 1 60378.366464396 2024-03-09T08:47:42.523834+00:00 19994330.290275499225 27870000.000034827739 262864330.290306627750 1 60378.366475967 2024-03-09T08:47:43.523531+00:00 19994330.290410831571 27869999.999976649880 262864330.290383756161 1 60378.366487536 2024-03-09T08:47:44.523071+00:00 19994330.290304675698 27870000.000053677708 262864330.290354669094 1 60378.366499132 2024-03-09T08:47:45.524977+00:00 19994330.290261164308 27870000.000069137663 262864330.290326595306 1 60378.366510735 2024-03-09T08:47:46.527478+00:00 19994330.290339730680 27869999.999932769686 262864330.290268808603 1 60378.366522259 2024-03-09T08:47:47.523166+00:00 19994330.290033310652 27870000.000028114766 262864330.290057718754 1 60378.366533860 2024-03-09T08:47:48.525452+00:00 19994330.290445405990 27870000.000016551465 262864330.290458261967 1 60378.366545429 2024-03-09T08:47:49.525017+00:00 19994330.290138781071 27870000.000028762966 262864330.290163844824 1 60378.366556953 2024-03-09T08:47:50.520707+00:00 19994330.290119826794 27869999.999990195036 262864330.290106326342 1 60378.366568549 2024-03-09T08:47:51.522616+00:00 19994330.290151424706 27870000.000065971166 262864330.290213704109 1 60378.366580092 2024-03-09T08:47:52.519945+00:00 19994330.290060076863 27869999.999946914613 262864330.290003299713 1 60378.366591726 2024-03-09T08:47:53.525112+00:00 19994330.290415681899 27869999.999997492880 262864330.290409475565 1 60378.366603238 2024-03-09T08:47:54.519725+00:00 19994330.290258537978 27870000.000010475516 262864330.290265321732 1 60378.366614821 2024-03-09T08:47:55.520591+00:00 19994330.290006160736 27869999.999984875321 262864330.289987325668 1 60378.366626384 2024-03-09T08:47:56.519563+00:00 19994330.290294155478 27870000.000014923513 262864330.290305376053 1 60378.366637976 2024-03-09T08:47:57.521102+00:00 19994330.290079377592 27870000.000000875443 262864330.290076553822 1 60378.366649547 2024-03-09T08:47:58.520883+00:00 19994330.290285509080 27869999.999988801777 262864330.290270596743 1 60378.366661140 2024-03-09T08:47:59.522496+00:00 19994330.290115255862 27870000.000017516315 262864330.290129095316 1 60378.366672692 2024-03-09T08:48:00.520605+00:00 19994330.290310669690 27870000.000021666288 262864330.290328651667 1 60378.366684274 2024-03-09T08:48:01.521253+00:00 19994330.290310930461 27870000.000054698437 262864330.290361911058 1 60378.366695908 2024-03-09T08:48:02.526491+00:00 19994330.290063008666 27870000.000051036477 262864330.290110349655 1 60378.366707421 2024-03-09T08:48:03.521144+00:00 19994330.290527570993 27869999.999980159104 262864330.290504038334 1 60378.366719114 2024-03-09T08:48:04.531421+00:00 19994330.290205046535 27869999.999976336956 262864330.290177702904 1 60378.366730669 2024-03-09T08:48:05.529760+00:00 19994330.290325500071 27869999.999977119267 262864330.290298908949 1 60378.366742223 2024-03-09T08:48:06.528006+00:00 19994330.290464196354 27869999.999944340438 262864330.290404826403 1 60378.366753752 2024-03-09T08:48:07.524215+00:00 19994330.290209360421 27870000.000024151057 262864330.290229797363 1 60378.366765312 2024-03-09T08:48:08.522955+00:00 19994330.290234290063 27870000.000015750527 262864330.290246337652 1 60378.366776912 2024-03-09T08:48:09.525225+00:00 19994330.290321063250 27869999.999975301325 262864330.290292650461 1 60378.366788549 2024-03-09T08:48:10.530672+00:00 19994330.289789441973 27870000.000030171126 262864330.289815902710 1 60378.366800079 2024-03-09T08:48:11.526799+00:00 19994330.290469590575 27870000.000004522502 262864330.290470421314 1 60378.366811719 2024-03-09T08:48:12.532516+00:00 19994330.290178101510 27869999.999998342246 262864330.290172725916 1 60378.366823329 2024-03-09T08:48:13.535590+00:00 19994330.290175624192 27870000.000021964312 262864330.290193885565 1 60378.366834987 2024-03-09T08:48:14.542902+00:00 19994330.290358494967 27869999.999961134046 262864330.290315926075 1 60378.366846302 2024-03-09T08:48:15.520476+00:00 19994330.290008604527 27869999.999901048839 262864330.289905965328 1 60378.366857900 2024-03-09T08:48:16.522601+00:00 19994330.290243931115 27869999.999893065542 262864330.290133297443 1 60378.366869455 2024-03-09T08:48:17.520876+00:00 19994330.290327027440 27869999.999993253499 262864330.290316581726 1 60378.366881040 2024-03-09T08:48:18.521881+00:00 19994330.290045030415 27869999.999935861677 262864330.289977192879 1 60378.366892616 2024-03-09T08:48:19.522010+00:00 19994330.290231443942 27869999.999989386648 262864330.290217131376 1 60378.366904877 2024-03-09T08:48:20.581398+00:00 19994330.290241025388 27869999.999974437058 262864330.290211766958 1 60378.366915824 2024-03-09T08:48:21.527174+00:00 19994330.290238626301 27869999.999990683049 262864330.290225595236 1 60378.366927410 2024-03-09T08:48:22.528257+00:00 19994330.290233962238 27870000.000007759780 262864330.290238022804 1 60378.366938902 2024-03-09T08:48:23.521111+00:00 19994330.290300127119 27869999.999993465841 262864330.290289908648 1 60378.366950526 2024-03-09T08:48:24.525455+00:00 19994330.289954639971 27870000.000084239990 262864330.290035188198 1 60378.366962041 2024-03-09T08:48:25.520378+00:00 19994330.290353424847 27870000.000017523766 262864330.290367245674 1 60378.366973657 2024-03-09T08:48:26.523968+00:00 19994330.290126115084 27870000.000011201948 262864330.290133625269 1 60378.366985182 2024-03-09T08:48:27.519695+00:00 19994330.290237832814 27869999.999949511141 262864330.290183663368 1 60378.366996781 2024-03-09T08:48:28.521899+00:00 19994330.290296550840 27870000.000060014427 262864330.290352880955 1 60378.367008346 2024-03-09T08:48:29.521103+00:00 19994330.290373671800 27869999.999946177006 262864330.290316164494 1 60378.367019947 2024-03-09T08:48:30.523417+00:00 19994330.290047746152 27869999.999946475029 262864330.289990514517 1 60378.367031494 2024-03-09T08:48:31.521120+00:00 19994330.290270786732 27869999.999960057437 262864330.290227144957 1 60378.367043116 2024-03-09T08:48:32.525257+00:00 19994330.290426932275 27870000.000043105334 262864330.290466338396 1 60378.367054780 2024-03-09T08:48:33.533004+00:00 19994330.289817210287 27870000.000042967498 262864330.289856493473 1 60378.367066229 2024-03-09T08:48:34.522142+00:00 19994330.290538754314 27870000.000127326697 262864330.290662378073 1 60378.367077843 2024-03-09T08:48:35.525675+00:00 19994330.290447421372 27870000.000013496727 262864330.290457218885 1 60378.367089385 2024-03-09T08:48:36.522870+00:00 19994330.290091369301 27869999.999991402030 262864330.290079087019 1 60378.367101003 2024-03-09T08:48:37.526705+00:00 19994330.290142428130 27870000.000026471913 262864330.290165185928 1 60378.367112583 2024-03-09T08:48:38.527236+00:00 19994330.290141139179 27869999.999942436814 262864330.290079861879 1 60378.367124126 2024-03-09T08:48:39.524535+00:00 19994330.290466859937 27870000.000022124499 262864330.290485262871 1 60378.367135679 2024-03-09T08:48:40.522692+00:00 19994330.290247578174 27869999.999978195876 262864330.290222078562 1 60378.367147271 2024-03-09T08:48:41.524230+00:00 19994330.290076341480 27869999.999977279454 262864330.290049940348 1 60378.367158803 2024-03-09T08:48:42.520600+00:00 19994330.290244232863 27870000.000058013946 262864330.290298551321 1 60378.367170402 2024-03-09T08:48:43.522734+00:00 19994330.290029246360 27870000.000052209944 262864330.290077775717 1 60378.367182012 2024-03-09T08:48:44.525823+00:00 19994330.290252976120 27869999.999987039715 262864330.290236324072 1 60378.367193598 2024-03-09T08:48:45.526848+00:00 19994330.290384765714 27869999.999990954995 262864330.290372014046 1 60378.367205129 2024-03-09T08:48:46.523115+00:00 19994330.290253393352 27869999.999981734902 262864330.290231436491 1 60378.367216672 2024-03-09T08:48:47.520440+00:00 19994330.290223747492 27869999.999986536801 262864330.290206581354 1 60378.367228298 2024-03-09T08:48:48.524906+00:00 19994330.290066514164 27870000.000014193356 262864330.290077000856 1 60378.367239857 2024-03-09T08:48:49.523676+00:00 19994330.290275253356 27869999.999976623803 262864330.290248185396 1 60378.367251415 2024-03-09T08:48:50.522260+00:00 19994330.290247630328 27869999.999975118786 262864330.290219038725 1 60378.367262996 2024-03-09T08:48:51.522884+00:00 19994330.290406879038 27869999.999915078282 262864330.290318250656 1 60378.367274565 2024-03-09T08:48:52.522413+00:00 19994330.289992615581 27870000.000037308782 262864330.290026247501 1 60378.367286126 2024-03-09T08:48:53.521313+00:00 19994330.290305484086 27869999.999964501709 262864330.290266305208 1 60378.367297771 2024-03-09T08:48:54.527468+00:00 19994330.290159631521 27870000.000029370189 262864330.290185332298 1 60378.367309254 2024-03-09T08:48:55.519523+00:00 19994330.290223754942 27869999.999998331070 262864330.290218383074 1 60378.367320921 2024-03-09T08:48:56.527553+00:00 19994330.290297240019 27870000.000019874424 262864330.290313422680 1 60378.367332477 2024-03-09T08:48:57.526044+00:00 19994330.290246933699 27870000.000011529773 262864330.290254771709 1 60378.367344075 2024-03-09T08:48:58.528067+00:00 19994330.290107499808 27869999.999968148768 262864330.290071934462 1 60378.367355586 2024-03-09T08:48:59.522677+00:00 19994330.290580593050 27870000.000019922853 262864330.290596812963 1 60378.367367167 2024-03-09T08:49:00.523274+00:00 19994330.290304504335 27869999.999999761581 262864330.290300577879 1 60378.367378837 2024-03-09T08:49:01.531500+00:00 19994330.290295641869 27870000.000013727695 262864330.290305674076 1 60378.367390307 2024-03-09T08:49:02.522489+00:00 19994330.289976894855 27869999.999918017536 262864330.289891213179 1 60378.367401858 2024-03-09T08:49:03.520554+00:00 19994330.290145024657 27870000.000016633421 262864330.290157973766 1 60378.367413449 2024-03-09T08:49:04.522011+00:00 19994330.290407054126 27870000.000044498593 262864330.290447860956 1 60378.367425037 2024-03-09T08:49:05.523176+00:00 19994330.290110014379 27869999.999983772635 262864330.290090113878 1 60378.367436591 2024-03-09T08:49:06.521472+00:00 19994330.290457721800 27870000.000008858740 262864330.290462881327 1 60378.367448189 2024-03-09T08:49:07.523556+00:00 19994330.290204938501 27869999.999985285103 262864330.290186524391 1 60378.367459768 2024-03-09T08:49:08.523997+00:00 19994330.290365353227 27870000.000002045184 262864330.290363729000 1 60378.367471326 2024-03-09T08:49:09.522556+00:00 19994330.289927326143 27870000.000000890344 262864330.289924532175 1 60378.367482911 2024-03-09T08:49:10.523485+00:00 19994330.289933774620 27869999.999925855547 262864330.289855927229 1 60378.367494496 2024-03-09T08:49:11.524447+00:00 19994330.290535345674 27869999.999999187887 262864330.290530860424 1 60378.367506045 2024-03-09T08:49:12.522315+00:00 19994330.289892490953 27869999.999955281615 262864330.289844095707 1 60378.367517700 2024-03-09T08:49:13.529330+00:00 19994330.290233805776 27870000.000011306256 262864330.290241420269 1 60378.367529187 2024-03-09T08:49:14.521810+00:00 19994330.290236216038 27869999.999981205910 262864330.290213704109 1 60378.367540859 2024-03-09T08:49:15.530245+00:00 19994330.290075965226 27869999.999951831996 262864330.290024101734 1 60378.367552710 2024-03-09T08:49:16.554155+00:00 19994330.290269490331 27870000.000059958547 262864330.290325760841 1 60378.367564002 2024-03-09T08:49:17.529741+00:00 19994330.290312658995 27870000.000037666410 262864330.290346622467 1 60378.367575628 2024-03-09T08:49:18.534236+00:00 19994330.290334708989 27869999.999998569489 262864330.290329575539 1 60378.367587222 2024-03-09T08:49:19.535943+00:00 19994330.290074419230 27870000.000012055039 262864330.290082752705 1 60378.367598687 2024-03-09T08:49:20.526562+00:00 19994330.290349654853 27869999.999985489994 262864330.290331453085 1 60378.367610216 2024-03-09T08:49:21.522698+00:00 19994330.290298532695 27869999.999971859157 262864330.290266692638 1 60378.367621889 2024-03-09T08:49:22.531229+00:00 19994330.290162496269 27869999.999980263412 262864330.290139079094 1 60378.367633443 2024-03-09T08:49:23.529524+00:00 19994330.290475364774 27869999.999943353236 262864330.290415018797 1 60378.367645042 2024-03-09T08:49:24.531639+00:00 19994330.290050987154 27870000.000019211322 262864330.290066510439 1 60378.367656528 2024-03-09T08:49:25.523985+00:00 19994330.289975445718 27870000.000026881695 262864330.289998620749 1 60378.367668195 2024-03-09T08:49:26.532022+00:00 19994330.290261328220 27870000.000061959028 262864330.290319591761 1 60378.367679726 2024-03-09T08:49:27.528304+00:00 19994330.290426936001 27870000.000011384487 262864330.290434628725 1 60378.367691324 2024-03-09T08:49:28.530421+00:00 19994330.290212240070 27870000.000001117587 262864330.290209680796 1 60378.367702941 2024-03-09T08:49:29.534102+00:00 19994330.290223151445 27870000.000019665807 262864330.290239125490 1 60378.367714547 2024-03-09T08:49:30.536830+00:00 19994330.290256693959 27870000.000032410026 262864330.290285408497 1 60378.367726047 2024-03-09T08:49:31.530477+00:00 19994330.290221944451 27870000.000008352101 262864330.290226578712 1 60378.367737566 2024-03-09T08:49:32.525698+00:00 19994330.290095444769 27869999.999948024750 262864330.290039777756 1 60378.367749219 2024-03-09T08:49:33.532521+00:00 19994330.290041945875 27869999.999989848584 262864330.290028095245 1 60378.367760872 2024-03-09T08:49:34.539301+00:00 19994330.290465675294 27869999.999970111996 262864330.290432095528 1 60378.367772379 2024-03-09T08:49:35.533574+00:00 19994330.290171548724 27869999.999979272485 262864330.290147125721 1 60378.367784016 2024-03-09T08:49:36.538974+00:00 19994330.290446273983 27869999.999943658710 262864330.290386259556 1 60378.367795524 2024-03-09T08:49:37.533250+00:00 19994330.290223177522 27870000.000010661781 262864330.290230154991 1 60378.367807111 2024-03-09T08:49:38.534410+00:00 19994330.290039811283 27869999.999993357807 262864330.290029466152 1 60378.367818628 2024-03-09T08:49:39.529460+00:00 19994330.290494833142 27870000.000077482313 262864330.290568619967 1 60378.367830196 2024-03-09T08:49:40.528989+00:00 19994330.290251277387 27870000.000093568116 262864330.290341168642 1 60378.367841731 2024-03-09T08:49:41.525538+00:00 19994330.290303785354 27869999.999958954751 262864330.290259063244 1 60378.367853401 2024-03-09T08:49:42.533878+00:00 19994330.290186453611 27869999.999949548393 262864330.290132313967 1 60378.367864885 2024-03-09T08:49:43.526097+00:00 19994330.290173128247 27870000.000029880553 262864330.290199339390 1 60378.367876533 2024-03-09T08:49:44.532441+00:00 19994330.290222320706 27870000.000013489276 262864330.290232121944 1 60378.367888208 2024-03-09T08:49:45.541217+00:00 19994330.290208585560 27869999.999943125993 262864330.290148019791 1 60378.367899582 2024-03-09T08:49:46.523877+00:00 19994330.290313452482 27870000.000038579106 262864330.290348321199 1 60378.367911165 2024-03-09T08:49:47.524610+00:00 19994330.290122225881 27870000.000013686717 262864330.290132224560 1 60378.367922791 2024-03-09T08:49:48.529171+00:00 19994330.290218226612 27869999.999973304570 262864330.290187835693 1 60378.367934471 2024-03-09T08:49:49.538259+00:00 19994330.290345638990 27869999.999979842454 262864330.290321797132 1 60378.367945967 2024-03-09T08:49:50.531535+00:00 19994330.290335167199 27869999.999923963100 262864330.290255457163 1 60378.367957465 2024-03-09T08:49:51.525026+00:00 19994330.289946489036 27870000.000001564622 262864330.289944350719 1 60378.367969063 2024-03-09T08:49:52.527019+00:00 19994330.290162257850 27870000.000016275793 262864330.290174841881 1 60378.367980782 2024-03-09T08:49:53.539541+00:00 19994330.290203627199 27869999.999961141497 262864330.290161073208 1 60378.367992286 2024-03-09T08:49:54.533501+00:00 19994330.290061723441 27869999.999966714531 262864330.290024727583 1 60378.368003942 2024-03-09T08:49:55.540594+00:00 19994330.290266152471 27870000.000029303133 262864330.290291756392 1 60378.368015408 2024-03-09T08:49:56.531222+00:00 19994330.290326073766 27869999.999969739467 262864330.290292143822 1 60378.368026923 2024-03-09T08:49:57.526142+00:00 19994330.290286850184 27870000.000037342310 262864330.290320485830 1 60378.368038544 2024-03-09T08:49:58.530193+00:00 19994330.290400672704 27870000.000081188977 262864330.290478169918 1 60378.368050150 2024-03-09T08:49:59.532981+00:00 19994330.290246870369 27869999.999985102564 262864330.290228277445 1 60378.368061709 2024-03-09T08:50:00.531626+00:00 19994330.290257573128 27870000.000040911138 262864330.290294796228 1 60378.368073971 2024-03-09T08:50:01.591051+00:00 19994330.290229111910 27869999.999928161502 262864330.290153592825 1 60378.368084995 2024-03-09T08:50:02.543574+00:00 19994330.290097363293 27870000.000020079315 262864330.290113747120 1 60378.368096422 2024-03-09T08:50:03.530858+00:00 19994330.290185645223 27869999.999963644892 262864330.290145576000 1 60378.368107998 2024-03-09T08:50:04.531045+00:00 19994330.290138594806 27869999.999988738447 262864330.290123641491 1 60378.368119627 2024-03-09T08:50:05.535766+00:00 19994330.290240190923 27869999.999963205308 262864330.290199697018 1 60378.368131164 2024-03-09T08:50:06.532527+00:00 19994330.290279634297 27870000.000053975731 262864330.290329903364 1 60378.368142747 2024-03-09T08:50:07.533389+00:00 19994330.289853136986 27870000.000037860125 262864330.289887279272 1 60378.368154292 2024-03-09T08:50:08.530797+00:00 19994330.290240745991 27870000.000025410205 262864330.290262460709 1 60378.368165789 2024-03-09T08:50:09.524142+00:00 19994330.290409039706 27869999.999997172505 262864330.290402501822 1 60378.368177366 2024-03-09T08:50:10.524433+00:00 19994330.290315702558 27870000.000064648688 262864330.290376663208 1 60378.368189014 2024-03-09T08:50:11.530819+00:00 19994330.289852585644 27870000.000078924000 262864330.289927810431 1 60378.368200555 2024-03-09T08:50:12.527988+00:00 19994330.290173191577 27870000.000031102449 262864330.290200620890 1 60378.368212156 2024-03-09T08:50:13.530279+00:00 19994330.290217500180 27870000.000008333474 262864330.290222138166 1 60378.368223704 2024-03-09T08:50:14.528062+00:00 19994330.290130171925 27869999.999939020723 262864330.290065497160 1 60378.368235293 2024-03-09T08:50:15.529302+00:00 19994330.290311478078 27869999.999907702208 262864330.290215492249 1 60378.368246833 2024-03-09T08:50:16.526413+00:00 19994330.290070429444 27869999.999929480255 262864330.289996206760 1 60378.368258373 2024-03-09T08:50:17.523447+00:00 19994330.290209461004 27869999.999926157296 262864330.290131926537 1 60378.368269984 2024-03-09T08:50:18.526645+00:00 19994330.290128372610 27869999.999995350838 262864330.290120035410 1 60378.368281552 2024-03-09T08:50:19.526065+00:00 19994330.290347490460 27869999.999961324036 262864330.290305107832 1 60378.368293120 2024-03-09T08:50:20.525525+00:00 19994330.290158599615 27869999.999991100281 262864330.290145993233 1 60378.368304672 2024-03-09T08:50:21.523671+00:00 19994330.290145777166 27870000.000036329031 262864330.290178418159 1 60378.368316225 2024-03-09T08:50:22.521856+00:00 19994330.290302742273 27870000.000019852072 262864330.290318906307 1 60378.368327798 2024-03-09T08:50:23.521733+00:00 19994330.290239334106 27870000.000036139041 262864330.290271788836 1 60378.368339441 2024-03-09T08:50:24.527708+00:00 19994330.290194530040 27870000.000053908676 262864330.290244758129 1 60378.368350955 2024-03-09T08:50:25.522540+00:00 19994330.290118206292 27869999.999928276986 262864330.290042787790 1 60378.368362568 2024-03-09T08:50:26.525848+00:00 19994330.290107320994 27869999.999967262149 262864330.290070891380 1 60378.368374114 2024-03-09T08:50:27.523497+00:00 19994330.290391720831 27869999.999966375530 262864330.290354400873 1 60378.368385711 2024-03-09T08:50:28.525429+00:00 19994330.290276940912 27869999.999921590090 262864330.290194839239 1 60378.368397302 2024-03-09T08:50:29.526888+00:00 19994330.290376383811 27870000.000034794211 262864330.290407508612 1 60378.368408845 2024-03-09T08:50:30.524208+00:00 19994330.290215525776 27869999.999960698187 262864330.290172517300 1 60378.368420446 2024-03-09T08:50:31.526583+00:00 19994330.290204577148 27870000.000059407204 262864330.290260285139 1 60378.368431978 2024-03-09T08:50:32.522934+00:00 19994330.290325127542 27869999.999980930239 262864330.290302366018 1 60378.368443523 2024-03-09T08:50:33.520368+00:00 19994330.290161378682 27870000.000087428838 262864330.290245115757 1 60378.368455164 2024-03-09T08:50:34.526149+00:00 19994330.290393281728 27869999.999992799014 262864330.290382385254 1 60378.368466752 2024-03-09T08:50:35.527359+00:00 19994330.290025696158 27870000.000009536743 262864330.290031552315 1 60378.368478323 2024-03-09T08:50:36.527118+00:00 19994330.290194164962 27869999.999923963100 262864330.290114432573 1 60378.368489913 2024-03-09T08:50:37.528513+00:00 19994330.290177412331 27869999.999981988221 262864330.290155708790 1 60378.368501763 2024-03-09T08:50:38.552333+00:00 19994330.290183752775 27870000.000033818185 262864330.290213882923 1 60378.368513053 2024-03-09T08:50:39.527778+00:00 19994330.290475349873 27869999.999932158738 262864330.290403813124 1 60378.368524609 2024-03-09T08:50:40.526206+00:00 19994330.290120650083 27869999.999977670610 262864330.290094643831 1 60378.368536260 2024-03-09T08:50:41.532915+00:00 19994330.290253747255 27870000.000021159649 262864330.290271222591 1 60378.368547712 2024-03-09T08:50:42.522284+00:00 19994330.290123425424 27870000.000078819692 262864330.290198564529 1 60378.368559333 2024-03-09T08:50:43.526395+00:00 19994330.290408436209 27869999.999958686531 262864330.290363430977 1 60378.368570869 2024-03-09T08:50:44.523118+00:00 19994330.290274396539 27870000.000068914145 262864330.290339589119 1 60378.368582472 2024-03-09T08:50:45.525546+00:00 19994330.290065772831 27869999.999973747879 262864330.290035814047 1 60378.368594043 2024-03-09T08:50:46.525323+00:00 19994330.290468368679 27869999.999970890582 262864330.290435552597 1 60378.368605585 2024-03-09T08:50:47.522516+00:00 19994330.290187057108 27869999.999964676797 262864330.290148049593 1 60378.368617236 2024-03-09T08:50:48.529174+00:00 19994330.290273148566 27870000.000046517700 262864330.290315985680 1 60378.368628743 2024-03-09T08:50:49.523424+00:00 19994330.290057282895 27869999.999947898090 262864330.290001481771 1 60378.368640358 2024-03-09T08:50:50.526875+00:00 19994330.290105193853 27869999.999927490950 262864330.290028989315 1 60378.368652016 2024-03-09T08:50:51.534229+00:00 19994330.290206488222 27869999.999992411584 262864330.290195196867 1 60378.368663769 2024-03-09T08:50:52.549647+00:00 19994330.290408503264 27869999.999962415546 262864330.290367215872 1 60378.368675198 2024-03-09T08:50:53.537126+00:00 19994330.290247302502 27870000.000094871968 262864330.290338456631 1 60378.368686747 2024-03-09T08:50:54.534972+00:00 19994330.290189489722 27870000.000018794090 262864330.290204584599 1 60378.368698315 2024-03-09T08:50:55.534418+00:00 19994330.290242213756 27870000.000179726630 262864330.290418267250 1 60378.368709926 2024-03-09T08:50:56.537651+00:00 19994330.290186490864 27870000.000079888850 262864330.290262699127 1 60378.368721416 2024-03-09T08:50:57.530342+00:00 19994330.290468469262 27870000.000011522323 262864330.290476322174 1 60378.368733198 2024-03-09T08:50:58.548364+00:00 19994330.290416151285 27870000.000043157488 262864330.290455609560 1 60378.368744510 2024-03-09T08:50:59.525678+00:00 19994330.290082380176 27869999.999960973859 262864330.290039658546 1 60378.368756213 2024-03-09T08:51:00.536791+00:00 19994330.290061179549 27869999.999950066209 262864330.290007531643 1 60378.368767833 2024-03-09T08:51:01.540818+00:00 19994330.290185149759 27869999.999941609800 262864330.290123075247 1 60378.368779264 2024-03-09T08:51:02.528432+00:00 19994330.290041960776 27870000.000008881092 262864330.290047138929 1 60378.368790770 2024-03-09T08:51:03.522532+00:00 19994330.290405839682 27869999.999954126775 262864330.290356278419 1 60378.368802376 2024-03-09T08:51:04.525302+00:00 19994330.290227070451 27870000.000141106546 262864330.290364503860 1 60378.368813946 2024-03-09T08:51:05.524908+00:00 19994330.290083941072 27870000.000005479902 262864330.290085732937 1 60378.368825502 2024-03-09T08:51:06.523360+00:00 19994330.290383532643 27869999.999923542142 262864330.290303349495 1 60378.368837049 2024-03-09T08:51:07.521008+00:00 19994330.290232602507 27870000.000073935837 262864330.290302842855 1 60378.368848620 2024-03-09T08:51:08.520819+00:00 19994330.290171727538 27870000.000067897141 262864330.290235936642 1 60378.368860196 2024-03-09T08:51:09.520949+00:00 19994330.290199030191 27869999.999944806099 262864330.290140151978 1 60378.368871766 2024-03-09T08:51:10.520619+00:00 19994330.290019348264 27869999.999946381897 262864330.289962053299 1 60378.368883355 2024-03-09T08:51:11.521824+00:00 19994330.290163282305 27869999.999964956194 262864330.290124535561 1 60378.368894931 2024-03-09T08:51:12.522025+00:00 19994330.290329620242 27870000.000107802451 262864330.290433704853 1 60378.368906597 2024-03-09T08:51:13.529935+00:00 19994330.290336228907 27870000.000059191138 262864330.290391713381 1 60378.368918126 2024-03-09T08:51:14.526140+00:00 19994330.290301520377 27870000.000040292740 262864330.290338128805 1 60378.368929860 2024-03-09T08:51:15.539921+00:00 19994330.289947122335 27870000.000065490603 262864330.290008932352 1 60378.368941477 2024-03-09T08:51:16.543614+00:00 19994330.290279824287 27870000.000040650368 262864330.290316790342 1 60378.368953116 2024-03-09T08:51:17.549246+00:00 19994330.290376920253 27870000.000028088689 262864330.290401309729 1 60378.368964486 2024-03-09T08:51:18.531608+00:00 19994330.290315665305 27870000.000022955239 262864330.290334910154 1 60378.368976030 2024-03-09T08:51:19.528975+00:00 19994330.290324497968 27870000.000000558794 262864330.290321379900 1 60378.368987684 2024-03-09T08:51:20.535855+00:00 19994330.290159579366 27869999.999957159162 262864330.290113031864 1 60378.368999148 2024-03-09T08:51:21.526400+00:00 19994330.290256705135 27869999.999986633658 262864330.290239661932 1 60378.369010797 2024-03-09T08:51:22.532827+00:00 19994330.290224254131 27869999.999916322529 262864330.290136873722 1 60378.369022254 2024-03-09T08:51:23.522781+00:00 19994330.290271423757 27869999.999940704554 262864330.290208429098 1 60378.369034034 2024-03-09T08:51:24.540570+00:00 19994330.290127355605 27870000.000010989606 262864330.290134668350 1 60378.369045512 2024-03-09T08:51:25.532261+00:00 19994330.290566176176 27870000.000065647066 262864330.290628135204 1 60378.369057086 2024-03-09T08:51:26.532244+00:00 19994330.290168486536 27869999.999976985157 262864330.290141791105 1 60378.369068603 2024-03-09T08:51:27.527348+00:00 19994330.290326550603 27870000.000010810792 262864330.290333688259 1 60378.369080226 2024-03-09T08:51:28.531517+00:00 19994330.290052860975 27870000.000053942204 262864330.290103107691 1 60378.369091796 2024-03-09T08:51:29.531156+00:00 19994330.290123473853 27870000.000037051737 262864330.290156811476 1 60378.369103550 2024-03-09T08:51:30.546705+00:00 19994330.290436357260 27870000.000014167279 262864330.290446817875 1 60378.369114962 2024-03-09T08:51:31.532739+00:00 19994330.290294449776 27869999.999922320247 262864330.290213078260 1 60378.369126456 2024-03-09T08:51:32.525787+00:00 19994330.290150776505 27869999.999962940812 262864330.290109992027 1 60378.369138138 2024-03-09T08:51:33.535168+00:00 19994330.290195982903 27869999.999963309616 262864330.290155589581 1 60378.369149709 2024-03-09T08:51:34.534843+00:00 19994330.290321789682 27869999.999987035990 262864330.290305137634 1 60378.369161211 2024-03-09T08:51:35.528680+00:00 19994330.290166608989 27870000.000030487776 262864330.290193408728 1 60378.369172705 2024-03-09T08:51:36.521714+00:00 19994330.290092512965 27869999.999968294054 262864330.290057122707 1 60378.369184425 2024-03-09T08:51:37.534309+00:00 19994330.290154181421 27869999.999995745718 262864330.290146231651 1 60378.369195926 2024-03-09T08:51:38.527965+00:00 19994330.290124312043 27870000.000050410628 262864330.290171027184 1 60378.369207459 2024-03-09T08:51:39.524436+00:00 19994330.290177881718 27870000.000082839280 262864330.290257036686 1 60378.369219078 2024-03-09T08:51:40.528301+00:00 19994330.290173090994 27870000.000002823770 262864330.290172219276 1 60378.369230891 2024-03-09T08:51:41.548985+00:00 19994330.290430281311 27870000.000056903809 262864330.290483474731 1 60378.369242165 2024-03-09T08:51:42.523035+00:00 19994330.290152434260 27869999.999975115061 262864330.290123850107 1 60378.369253799 2024-03-09T08:51:43.528236+00:00 19994330.290219437331 27870000.000022612512 262864330.290238350630 1 60378.369265348 2024-03-09T08:51:44.526028+00:00 19994330.290375605226 27869999.999944478273 262864330.290316402912 1 60378.369277126 2024-03-09T08:51:45.543710+00:00 19994330.290319316089 27869999.999908823520 262864330.290224462748 1 60378.369288635 2024-03-09T08:51:46.538038+00:00 19994330.290325123817 27869999.999979697168 262864330.290301144123 1 60378.369300168 2024-03-09T08:51:47.534571+00:00 19994330.289903610945 27870000.000010050833 262864330.289909958839 1 60378.369311729 2024-03-09T08:51:48.533412+00:00 19994330.290393382311 27870000.000113923103 262864330.290503621101 1 60378.369323285 2024-03-09T08:51:49.531809+00:00 19994330.290353525430 27869999.999985627830 262864330.290335476398 1 60378.369334904 2024-03-09T08:51:50.535734+00:00 19994330.290210604668 27870000.000012982637 262864330.290219902992 1 60378.369346443 2024-03-09T08:51:51.532677+00:00 19994330.290226332843 27870000.000058349222 262864330.290280997753 1 60378.369357952 2024-03-09T08:51:52.527030+00:00 19994330.290086340159 27870000.000044859946 262864330.290127485991 1 60378.369369635 2024-03-09T08:51:53.536450+00:00 19994330.290116176009 27869999.999859716743 262864330.289972186089 1 60378.369381086 2024-03-09T08:51:54.525827+00:00 19994330.290168043226 27869999.999944102019 262864330.290108442307 1 60378.369392736 2024-03-09T08:51:55.532423+00:00 19994330.290119688958 27869999.999983992428 262864330.290099978447 1 60378.369404416 2024-03-09T08:51:56.541494+00:00 19994330.290262877941 27869999.999971922487 262864330.290231108665 1 60378.369415780 2024-03-09T08:51:57.523402+00:00 19994330.290357615799 27869999.999964058399 262864330.290317982435 1 60378.369427508 2024-03-09T08:51:58.536723+00:00 19994330.289840150625 27870000.000104349107 262864330.289940804243 1 60378.369438929 2024-03-09T08:51:59.523416+00:00 19994330.290431212634 27869999.999986562878 262864330.290414065123 1 60378.369450547 2024-03-09T08:52:00.527279+00:00 19994330.290305722505 27870000.000048145652 262864330.290350198746 1 60378.369462247 2024-03-09T08:52:01.538166+00:00 19994330.290193982422 27870000.000038471073 262864330.290228754282 1 60378.369473728 2024-03-09T08:52:02.530080+00:00 19994330.290380965918 27870000.000071078539 262864330.290448337793 1 60378.369485245 2024-03-09T08:52:03.525166+00:00 19994330.290383726358 27869999.999985307455 262864330.290365338326 1 60378.369496826 2024-03-09T08:52:04.525772+00:00 19994330.290373221040 27869999.999992601573 262864330.290362119675 1 60378.369508503 2024-03-09T08:52:05.534678+00:00 19994330.290160797536 27869999.999978359789 262864330.290135473013 1 60378.369520017 2024-03-09T08:52:06.529491+00:00 19994330.290130607784 27869999.999987922609 262864330.290114849806 1 60378.369531523 2024-03-09T08:52:07.523542+00:00 19994330.290259622037 27869999.999967463315 262864330.290223389864 1 60378.369543119 2024-03-09T08:52:08.525460+00:00 19994330.290263708681 27870000.000037189573 262864330.290297210217 1 60378.369554736 2024-03-09T08:52:09.529210+00:00 19994330.290063656867 27869999.999995786697 262864330.290055751801 1 60378.369566237 2024-03-09T08:52:10.522824+00:00 19994330.290434099734 27869999.999988723546 262864330.290419131517 1 60378.369577840 2024-03-09T08:52:11.525343+00:00 19994330.290199913085 27870000.000021148473 262864330.290217369795 1 60378.369589431 2024-03-09T08:52:12.526844+00:00 19994330.290336731821 27869999.999958205968 262864330.290291249752 1 60378.369600996 2024-03-09T08:52:13.526049+00:00 19994330.290129665285 27869999.999975945801 262864330.290101915598 1 60378.369612768 2024-03-09T08:52:14.543204+00:00 19994330.290335938334 27869999.999919086695 262864330.290251314640 1 60378.369624107 2024-03-09T08:52:15.522821+00:00 19994330.290215793997 27870000.000004429370 262864330.290216535330 1 60378.369635694 2024-03-09T08:52:16.523991+00:00 19994330.290178176016 27869999.999872952700 262864330.290047436953 1 60378.369647278 2024-03-09T08:52:17.524775+00:00 19994330.290276683867 27869999.999973431230 262864330.290246397257 1 60378.369658820 2024-03-09T08:52:18.522065+00:00 19994330.290241386741 27869999.999993387610 262864330.290231078863 1 60378.369670399 2024-03-09T08:52:19.522462+00:00 19994330.290249831975 27869999.999967467040 262864330.290213584900 1 60378.369682375 2024-03-09T08:52:20.557182+00:00 19994330.290243335068 27870000.000011842698 262864330.290251463652 1 60378.369693557 2024-03-09T08:52:21.523311+00:00 19994330.290035143495 27870000.000027839094 262864330.290059268475 1 60378.369705116 2024-03-09T08:52:22.522002+00:00 19994330.290421027690 27870000.000018212944 262864330.290435552597 1 60378.369716737 2024-03-09T08:52:23.526119+00:00 19994330.289909102023 27870000.000014368445 262864330.289919763803 1 60378.369728315 2024-03-09T08:52:24.526365+00:00 19994330.290158599615 27870000.000000681728 262864330.290155589581 1 60378.369739855 2024-03-09T08:52:25.523476+00:00 19994330.290185824037 27869999.999986752868 262864330.290168881416 1 60378.369751448 2024-03-09T08:52:26.525132+00:00 19994330.290199603885 27869999.999987971038 262864330.290183871984 1 60378.369762973 2024-03-09T08:52:27.520851+00:00 19994330.290246866643 27869999.999975141138 262864330.290218323469 1 60378.369774544 2024-03-09T08:52:28.520567+00:00 19994330.290283549577 27869999.999979466200 262864330.290259331465 1 60378.369786218 2024-03-09T08:52:29.529270+00:00 19994330.290363393724 27869999.999965932220 262864330.290325641632 1 60378.369797858 2024-03-09T08:52:30.534975+00:00 19994330.289894085377 27870000.000018041581 262864330.289908409119 1 60378.369809289 2024-03-09T08:52:31.522573+00:00 19994330.290152352303 27870000.000021222979 262864330.290169864893 1 60378.369820850 2024-03-09T08:52:32.521393+00:00 19994330.290374524891 27870000.000020358711 262864330.290391176939 1 60378.369832429 2024-03-09T08:52:33.521897+00:00 19994330.290365498513 27870000.000041343272 262864330.290403127670 1 60378.369844008 2024-03-09T08:52:34.522293+00:00 19994330.290209002793 27870000.000083491206 262864330.290288805962 1 60378.369855574 2024-03-09T08:52:35.521614+00:00 19994330.290302645415 27869999.999979369342 262864330.290278315544 1 60378.369867158 2024-03-09T08:52:36.522483+00:00 19994330.290029373020 27869999.999949634075 262864330.289975315332 1 60378.369878737 2024-03-09T08:52:37.522874+00:00 19994330.290422156453 27869999.999994367361 262864330.290412843227 1 60378.369890290 2024-03-09T08:52:38.521077+00:00 19994330.290124028921 27869999.999971836805 262864330.290092170238 1 60378.369901897 2024-03-09T08:52:39.523889+00:00 19994330.290270484984 27869999.999904599041 262864330.290171384811 1 60378.369913445 2024-03-09T08:52:40.521677+00:00 19994330.290282629430 27869999.999851252884 262864330.290130198002 1 60378.369925017 2024-03-09T08:52:41.521429+00:00 19994330.290157988667 27870000.000028707087 262864330.290183007717 1 60378.369936632 2024-03-09T08:52:42.525044+00:00 19994330.290190748870 27870000.000074733049 262864330.290261805058 1 60378.369948195 2024-03-09T08:52:43.524037+00:00 19994330.290297482163 27869999.999980639666 262864330.290274411440 1 60378.369959811 2024-03-09T08:52:44.527682+00:00 19994330.290223687887 27870000.000024352223 262864330.290244340897 1 60378.369971381 2024-03-09T08:52:45.527303+00:00 19994330.290222071111 27870000.000066295266 262864330.290284663439 1 60378.369982987 2024-03-09T08:52:46.530079+00:00 19994330.290261995047 27870000.000007104129 262864330.290265381336 1 60378.369994516 2024-03-09T08:52:47.526223+00:00 19994330.290490064770 27869999.999990232289 262864330.290476590395 1 60378.370006231 2024-03-09T08:52:48.538309+00:00 19994330.290158793330 27870000.000010311604 262864330.290165424347 1 60378.370017748 2024-03-09T08:52:49.533428+00:00 19994330.290226534009 27870000.000000305474 262864330.290223121643 1 60378.370029270 2024-03-09T08:52:50.528920+00:00 19994330.290236245841 27869999.999955847859 262864330.290188372135 1 60378.370040847 2024-03-09T08:52:51.529161+00:00 19994330.290305864066 27870000.000056307763 262864330.290358453989 1 60378.370052379 2024-03-09T08:52:52.525502+00:00 19994330.290115449578 27869999.999959949404 262864330.290071696043 1 60378.370064013 2024-03-09T08:52:53.530686+00:00 19994330.290160536766 27869999.999992471188 262864330.290149301291 1 60378.370075512 2024-03-09T08:52:54.524248+00:00 19994330.290674004704 27870000.000038072467 262864330.290708392859 1 60378.370087143 2024-03-09T08:52:55.529140+00:00 19994330.289971157908 27870000.000045776367 262864330.290013253689 1 60378.370098817 2024-03-09T08:52:56.537761+00:00 19994330.290215712041 27870000.000092081726 262864330.290304094553 1 60378.370110288 2024-03-09T08:52:57.528909+00:00 19994330.290127493441 27869999.999947901815 262864330.290071696043 1 60378.370121869 2024-03-09T08:52:58.529517+00:00 19994330.290486264974 27869999.999963775277 262864330.290446341038 1 60378.370133431 2024-03-09T08:52:59.528442+00:00 19994330.290141139179 27869999.999960202724 262864330.290097653866 1 60378.370144996 2024-03-09T08:53:00.527642+00:00 19994330.290470145643 27869999.999949142337 262864330.290415614843 1 60378.370156592 2024-03-09T08:53:01.529543+00:00 19994330.290287140757 27869999.999948751181 262864330.290232181549 1 60378.370168072 2024-03-09T08:53:02.521404+00:00 19994330.290061976761 27869999.999997153878 262864330.290055423975 1 60378.370179652 2024-03-09T08:53:03.521921+00:00 19994330.290232487023 27869999.999972708523 262864330.290201485157 1 60378.370191237 2024-03-09T08:53:04.522867+00:00 19994330.290225259960 27870000.000074449927 262864330.290296018124 1 60378.370202779 2024-03-09T08:53:05.520097+00:00 19994330.290153626353 27870000.000043533742 262864330.290193468332 1 60378.370214350 2024-03-09T08:53:06.519810+00:00 19994330.290418848395 27870000.000000964850 262864330.290416121483 1 60378.370226012 2024-03-09T08:53:07.527430+00:00 19994330.290075901896 27870000.000027544796 262864330.290099740028 1 60378.370237540 2024-03-09T08:53:08.523441+00:00 19994330.290244877338 27869999.999982558191 262864330.290223747492 1 60378.370249100 2024-03-09T08:53:09.522287+00:00 19994330.290388591588 27870000.000055044889 262864330.290439933538 1 60378.370260729 2024-03-09T08:53:10.527043+00:00 19994330.290300987661 27869999.999995015562 262864330.290292322636 1 60378.370272252 2024-03-09T08:53:11.522546+00:00 19994330.290315631777 27870000.000012759119 262864330.290324687958 1 60378.370283808 2024-03-09T08:53:12.520966+00:00 19994330.290107838809 27869999.999998457730 262864330.290102601051 1 60378.370295477 2024-03-09T08:53:13.529207+00:00 19994330.290208604187 27869999.999988764524 262864330.290193676949 1 60378.370307302 2024-03-09T08:53:14.550902+00:00 19994330.290277656168 27869999.999945327640 262864330.290219306946 1 60378.370318575 2024-03-09T08:53:15.524883+00:00 19994330.290318980813 27870000.000000186265 262864330.290315449238 1 60378.370330318 2024-03-09T08:53:16.539475+00:00 19994330.290373500437 27870000.000065483153 262864330.290435284376 1 60378.370341755 2024-03-09T08:53:17.527630+00:00 19994330.290111690760 27870000.000021182001 262864330.290129184723 1 60378.370353349 2024-03-09T08:53:18.529292+00:00 19994330.290226131678 27870000.000044777989 262864330.290267199278 1 60378.370365010 2024-03-09T08:53:19.536864+00:00 19994330.290187466890 27869999.999934203923 262864330.290117979050 1 60378.370376602 2024-03-09T08:53:20.538383+00:00 19994330.290109168738 27869999.999916266650 262864330.290021717548 1 60378.370388236 2024-03-09T08:53:21.543567+00:00 19994330.290423940867 27869999.999974794686 262864330.290395021439 1 60378.370399649 2024-03-09T08:53:22.529646+00:00 19994330.290385659784 27869999.999968331307 262864330.290350288153 1 60378.370411174 2024-03-09T08:53:23.525488+00:00 19994330.290004678071 27869999.999936129898 262864330.289937108755 1 60378.370422777 2024-03-09T08:53:24.527909+00:00 19994330.290099803358 27869999.999990042299 262864330.290086150169 1 60378.370434518 2024-03-09T08:53:25.542397+00:00 19994330.290331486613 27869999.999999497086 262864330.290327280760 1 60378.370445908 2024-03-09T08:53:26.526438+00:00 19994330.290207602084 27870000.000074874610 262864330.290278762579 1 60378.370457501 2024-03-09T08:53:27.528051+00:00 19994330.290197398514 27870000.000118412077 262864330.290312111378 1 60378.370469237 2024-03-09T08:53:28.542031+00:00 19994330.290232539177 27870000.000071574003 262864330.290300428867 1 60378.370480677 2024-03-09T08:53:29.530485+00:00 19994330.290163069963 27869999.999968357384 262864330.290127724409 1 60378.370492255 2024-03-09T08:53:30.530862+00:00 19994330.290273196995 27870000.000075686723 262864330.290345191956 1 60378.370503792 2024-03-09T08:53:31.527627+00:00 19994330.290093205869 27869999.999966993928 262864330.290056496859 1 60378.370515336 2024-03-09T08:53:32.525007+00:00 19994330.290330842137 27870000.000024843961 262864330.290351986885 1 60378.370526942 2024-03-09T08:53:33.527825+00:00 19994330.290309350938 27870000.000006657094 262864330.290312290192 1 60378.370538517 2024-03-09T08:53:34.527911+00:00 19994330.290195070207 27869999.999938551337 262864330.290129929781 1 60378.370550122 2024-03-09T08:53:35.530544+00:00 19994330.290410708636 27869999.999969191849 262864330.290376186371 1 60378.370561707 2024-03-09T08:53:36.531448+00:00 19994330.290186628699 27870000.000013560057 262864330.290196478367 1 60378.370573213 2024-03-09T08:53:37.525589+00:00 19994330.290309339762 27869999.999971099198 262864330.290276736021 1 60378.370584923 2024-03-09T08:53:38.537367+00:00 19994330.290152944624 27870000.000017784536 262864330.290167033672 1 60378.370596463 2024-03-09T08:53:39.534375+00:00 19994330.289963979274 27870000.000038355589 262864330.289998650551 1 60378.370607951 2024-03-09T08:53:40.526982+00:00 19994330.290136113763 27869999.999972008169 262864330.290104448795 1 60378.370619698 2024-03-09T08:53:41.541893+00:00 19994330.290159218013 27870000.000016070902 262864330.290171593428 1 60378.370631156 2024-03-09T08:53:42.531936+00:00 19994330.290323421359 27870000.000012423843 262864330.290332138538 1 60378.370642792 2024-03-09T08:53:43.537268+00:00 19994330.290450289845 27870000.000013548881 262864330.290460169315 1 60378.370654263 2024-03-09T08:53:44.528278+00:00 19994330.290083326399 27870000.000029418617 262864330.290109038353 1 60378.370665895 2024-03-09T08:53:45.533356+00:00 19994330.290244683623 27869999.999901998788 262864330.290143013000 1 60378.370677432 2024-03-09T08:53:46.530152+00:00 19994330.290342722088 27869999.999937143177 262864330.290276169777 1 60378.370688946 2024-03-09T08:53:47.524888+00:00 19994330.290252156556 27869999.999973718077 262864330.290222167969 1 60378.370700567 2024-03-09T08:53:48.528974+00:00 19994330.290165930986 27870000.000017125160 262864330.290179371834 1 60378.370712131 2024-03-09T08:53:49.528086+00:00 19994330.290392220020 27870000.000043738633 262864330.290432274342 1 60378.370723839 2024-03-09T08:53:50.539665+00:00 19994330.290211271495 27869999.999930974096 262864330.290138542652 1 60378.370735271 2024-03-09T08:53:51.527448+00:00 19994330.290112350136 27870000.000025581568 262864330.290134221315 1 60378.370746907 2024-03-09T08:53:52.532785+00:00 19994330.290357682854 27869999.999998424202 262864330.290352404118 1 60378.370758396 2024-03-09T08:53:53.525388+00:00 19994330.290245074779 27869999.999959655106 262864330.290201038122 1 60378.370770059 2024-03-09T08:53:54.533097+00:00 19994330.290196053684 27870000.000013742596 262864330.290206104517 1 60378.370781586 2024-03-09T08:53:55.529007+00:00 19994330.290198083967 27869999.999980345368 262864330.290174722672 1 60378.370793294 2024-03-09T08:53:56.540570+00:00 19994330.290092635900 27869999.999950997531 262864330.290039956570 1 60378.370804829 2024-03-09T08:53:57.537244+00:00 19994330.290477447212 27869999.999959487468 262864330.290433257818 1 60378.370816431 2024-03-09T08:53:58.539662+00:00 19994330.290386818349 27869999.999951556325 262864330.290334671736 1 60378.370827930 2024-03-09T08:53:59.533142+00:00 19994330.290232170373 27869999.999999534339 262864330.290228009224 1 60378.370839434 2024-03-09T08:54:00.527055+00:00 19994330.290231674910 27870000.000026252121 262864330.290254235268 1 60378.370851050 2024-03-09T08:54:01.530716+00:00 19994330.290261685848 27870000.000048957765 262864330.290306955576 1 60378.370862584 2024-03-09T08:54:02.527226+00:00 19994330.290136788040 27869999.999979354441 262864330.290112435818 1 60378.370874132 2024-03-09T08:54:03.525023+00:00 19994330.290232844651 27869999.999979045242 262864330.290208190680 1 60378.370885787 2024-03-09T08:54:04.532016+00:00 19994330.290407851338 27869999.999953046441 262864330.290357172489 1 60378.370897314 2024-03-09T08:54:05.527933+00:00 19994330.290328752249 27870000.000018052757 262864330.290343105793 1 60378.370908828 2024-03-09T08:54:06.522767+00:00 19994330.290127612650 27869999.999965671450 262864330.290089577436 1 60378.370920527 2024-03-09T08:54:07.533529+00:00 19994330.290223710239 27870000.000042188913 262864330.290262222290 1 60378.370932071 2024-03-09T08:54:08.530985+00:00 19994330.290371473879 27870000.000020809472 262864330.290388584137 1 60378.370943598 2024-03-09T08:54:09.526874+00:00 19994330.290111798793 27869999.999951686710 262864330.290059804916 1 60378.370955124 2024-03-09T08:54:10.522697+00:00 19994330.290089886636 27870000.000079747289 262864330.290165930986 1 60378.370966710 2024-03-09T08:54:11.523707+00:00 19994330.290227852762 27870000.000021323562 262864330.290245503187 1 60378.370978336 2024-03-09T08:54:12.528230+00:00 19994330.290365751833 27870000.000010285527 262864330.290372341871 1 60378.370989877 2024-03-09T08:54:13.525403+00:00 19994330.290029074997 27869999.999968536198 262864330.289993911982 1 60378.371001563 2024-03-09T08:54:14.535010+00:00 19994330.290437150747 27870000.000056825578 262864330.290490299463 1 60378.371013000 2024-03-09T08:54:15.523163+00:00 19994330.290108203888 27869999.999936871231 262864330.290041387081 1 60378.371024589 2024-03-09T08:54:16.524479+00:00 19994330.290173150599 27869999.999996587634 262864330.290166050196 1 60378.371036138 2024-03-09T08:54:17.522327+00:00 19994330.290264502168 27869999.999932449311 262864330.290193259716 1 60378.371047742 2024-03-09T08:54:18.524871+00:00 19994330.290378022939 27870000.000074304640 262864330.290448635817 1 60378.371059268 2024-03-09T08:54:19.520713+00:00 19994330.290049813688 27869999.999974213541 262864330.290020346642 1 60378.371070876 2024-03-09T08:54:20.523661+00:00 19994330.290244191885 27869999.999989174306 262864330.290229678154 1 60378.371082467 2024-03-09T08:54:21.525104+00:00 19994330.290248185396 27870000.000035282224 262864330.290279775858 1 60378.371094003 2024-03-09T08:54:22.521857+00:00 19994330.290200829506 27870000.000030715019 262864330.290227860212 1 60378.371105587 2024-03-09T08:54:23.522744+00:00 19994330.290233895183 27870000.000038120896 262864330.290268301964 1 60378.371117157 2024-03-09T08:54:24.522360+00:00 19994330.290216691792 27870000.000003568828 262864330.290216565132 1 60378.371128711 2024-03-09T08:54:25.520625+00:00 19994330.290045205504 27870000.000025566667 262864330.290067076683 1 60378.371140327 2024-03-09T08:54:26.524282+00:00 19994330.290300361812 27869999.999975025654 262864330.290271699429 1 60378.371152129 2024-03-09T08:54:27.543997+00:00 19994330.290397394449 27870000.000024888664 262864330.290418595076 1 60378.371163744 2024-03-09T08:54:28.547466+00:00 19994330.290242217481 27869999.999906368554 262864330.290144890547 1 60378.371175044 2024-03-09T08:54:29.523799+00:00 19994330.290209986269 27869999.999984074384 262864330.290190368891 1 60378.371186583 2024-03-09T08:54:30.520747+00:00 19994330.290232036263 27869999.999967567623 262864330.290195912123 1 60378.371198152 2024-03-09T08:54:31.520312+00:00 19994330.290193706751 27870000.000012438744 262864330.290202438831 1 60378.371209798 2024-03-09T08:54:32.526586+00:00 19994330.290416408330 27870000.000013642013 262864330.290426373482 1 60378.371221326 2024-03-09T08:54:33.522537+00:00 19994330.290340740234 27869999.999967601150 262864330.290304660797 1 60378.371232889 2024-03-09T08:54:34.521633+00:00 19994330.290227130055 27870000.000063866377 262864330.290287315845 1 60378.371244459 2024-03-09T08:54:35.521310+00:00 19994330.290191251785 27869999.999966789037 262864330.290154367685 1 60378.371256041 2024-03-09T08:54:36.521917+00:00 19994330.290270254016 27870000.000000294298 262864330.290266871452 1 60378.371267604 2024-03-09T08:54:37.521006+00:00 19994330.290316876024 27869999.999978728592 262864330.290291905403 1 60378.371279210 2024-03-09T08:54:38.523764+00:00 19994330.290232617408 27869999.999982297421 262864330.290211230516 1 60378.371290779 2024-03-09T08:54:39.523262+00:00 19994330.290057871491 27869999.999907225370 262864330.289961397648 1 60378.371302379 2024-03-09T08:54:40.525590+00:00 19994330.290336396545 27869999.999973960221 262864330.290306657553 1 60378.371313928 2024-03-09T08:54:41.523377+00:00 19994330.290338005871 27870000.000113356858 262864330.290447682142 1 60378.371325486 2024-03-09T08:54:42.521999+00:00 19994330.290076922625 27869999.999977592379 262864330.290050804615 1 60378.371337103 2024-03-09T08:54:43.525722+00:00 19994330.290120881051 27870000.000098206103 262864330.290215373039 1 60378.371348683 2024-03-09T08:54:44.526219+00:00 19994330.290211852640 27870000.000030085444 262864330.290238261223 1 60378.371360264 2024-03-09T08:54:45.526789+00:00 19994330.290326554328 27869999.999986115843 262864330.290308982134 1 60378.371371833 2024-03-09T08:54:46.526378+00:00 19994330.290095631033 27870000.000038277358 262864330.290130198002 1 60378.371383441 2024-03-09T08:54:47.529301+00:00 19994330.290210161358 27869999.999902427197 262864330.290108889341 1 60378.371394972 2024-03-09T08:54:48.525595+00:00 19994330.290091056377 27869999.999989859760 262864330.290077239275 1 60378.371406694 2024-03-09T08:54:49.538396+00:00 19994330.290247533470 27870000.000022731721 262864330.290266573429 1 60378.371418152 2024-03-09T08:54:50.528366+00:00 19994330.290353521705 27870000.000013813376 262864330.290363669395 1 60378.371429885 2024-03-09T08:54:51.542102+00:00 19994330.290364984423 27869999.999964315444 262864330.290325611830 1 60378.371441331 2024-03-09T08:54:52.531008+00:00 19994330.290131058544 27870000.000041354448 262864330.290168732405 1 60378.371452805 2024-03-09T08:54:53.522304+00:00 19994330.290219977498 27869999.999977108091 262864330.290193378925 1 60378.371464690 2024-03-09T08:54:54.549228+00:00 19994330.290374256670 27870000.000007577240 262864330.290378123522 1 60378.371475984 2024-03-09T08:54:55.525022+00:00 19994330.290065415204 27869999.999946109951 262864330.290007829666 1 60378.371487623 2024-03-09T08:54:56.530651+00:00 19994330.290091328323 27869999.999884583056 262864330.289972215891 1 60378.371499218 2024-03-09T08:54:57.532436+00:00 19994330.290439959615 27869999.999972924590 262864330.290409207344 1 60378.371510808 2024-03-09T08:54:58.533821+00:00 19994330.290192149580 27869999.999979026616 262864330.290167480707 1 60378.371522293 2024-03-09T08:54:59.526129+00:00 19994330.290317226201 27869999.999930750579 262864330.290244281292 1 60378.371533939 2024-03-09T08:55:00.532345+00:00 19994330.290325038135 27869999.999983526766 262864330.290304869413 1 60378.371545588 2024-03-09T08:55:01.538792+00:00 19994330.290072832257 27870000.000058088452 262864330.290127217770 1 60378.371557114 2024-03-09T08:55:02.534627+00:00 19994330.290127478540 27870000.000096883625 262864330.290220677853 1 60378.371568655 2024-03-09T08:55:03.531775+00:00 19994330.290077984333 27869999.999931599945 262864330.290005892515 1 60378.371580265 2024-03-09T08:55:04.534861+00:00 19994330.290344294161 27870000.000003118068 262864330.290343731642 1 60378.371591798 2024-03-09T08:55:05.531295+00:00 19994330.290176808834 27870000.000068575144 262864330.290241688490 1 60378.371603438 2024-03-09T08:55:06.537059+00:00 19994330.290164567530 27870000.000034976751 262864330.290195852518 1 60378.371614963 2024-03-09T08:55:07.532815+00:00 19994330.290213916451 27869999.999988112599 262864330.290198326111 1 60378.371626408 2024-03-09T08:55:08.521683+00:00 19994330.290023930371 27870000.000010218471 262864330.290030449629 1 60378.371638006 2024-03-09T08:55:09.523680+00:00 19994330.290351085365 27869999.999966949224 262864330.290314346552 1 60378.371649621 2024-03-09T08:55:10.527280+00:00 19994330.290482185781 27870000.000006109476 262864330.290484607220 1 60378.371661196 2024-03-09T08:55:11.527311+00:00 19994330.289918415248 27870000.000018190593 262864330.289932906628 1 60378.371672810 2024-03-09T08:55:12.530797+00:00 19994330.290328480303 27869999.999917585403 262864330.290242373943 1 60378.371684413 2024-03-09T08:55:13.533343+00:00 19994330.290354661644 27870000.000011224300 262864330.290362209082 1 60378.371695852 2024-03-09T08:55:14.521612+00:00 19994330.290171302855 27870000.000012647361 262864330.290180236101 1 60378.371707411 2024-03-09T08:55:15.520322+00:00 19994330.290501501411 27870000.000056657940 262864330.290554463863 1 60378.371719024 2024-03-09T08:55:16.523707+00:00 19994330.290279626846 27870000.000044405460 262864330.290320336819 1 60378.371730617 2024-03-09T08:55:17.525286+00:00 19994330.290113542229 27869999.999977253377 262864330.290087103844 1 60378.371742235 2024-03-09T08:55:18.529134+00:00 19994330.290226060897 27869999.999988522381 262864330.290210902691 1 60378.371753906 2024-03-09T08:55:19.537472+00:00 19994330.290275890380 27870000.000022932887 262864330.290295153856 1 60378.371765329 2024-03-09T08:55:20.524383+00:00 19994330.290320083499 27869999.999930441380 262864330.290246844292 1 60378.371776946 2024-03-09T08:55:21.528131+00:00 19994330.290129762143 27869999.999927867204 262864330.290053933859 1 60378.371788474 2024-03-09T08:55:22.524116+00:00 19994330.290237266570 27869999.999956835061 262864330.290190428495 1 60378.371800081 2024-03-09T08:55:23.527032+00:00 19994330.290075652301 27869999.999961197376 262864330.290033161640 1 60378.371811654 2024-03-09T08:55:24.526939+00:00 19994330.290272012353 27869999.999963704497 262864330.290232002735 1 60378.371823219 2024-03-09T08:55:25.526110+00:00 19994330.290499560535 27870000.000044602901 262864330.290540486574 1 60378.371834732 2024-03-09T08:55:26.520827+00:00 19994330.290224391967 27870000.000061050057 262864330.290281742811 1 60378.371846395 2024-03-09T08:55:27.528523+00:00 19994330.290282618254 27870000.000031918287 262864330.290310829878 1 60378.371857896 2024-03-09T08:55:28.522190+00:00 19994330.290080044419 27870000.000008579344 262864330.290084928274 1 60378.371869507 2024-03-09T08:55:29.525441+00:00 19994330.290242321789 27869999.999973542988 262864330.290212154388 1 60378.371881066 2024-03-09T08:55:30.524145+00:00 19994330.290142554790 27870000.000001121312 262864330.290140002966 1 60378.371892642 2024-03-09T08:55:31.524244+00:00 19994330.289987206459 27869999.999945640564 262864330.289929151535 1 60378.371904289 2024-03-09T08:55:32.530622+00:00 19994330.290247142315 27869999.999956641346 262864330.290200084448 1 60378.371915827 2024-03-09T08:55:33.527422+00:00 19994330.290022041649 27869999.999957945198 262864330.289976298809 1 60378.371927415 2024-03-09T08:55:34.528687+00:00 19994330.290087271482 27869999.999984622002 262864330.290068209171 1 60378.371938922 2024-03-09T08:55:35.522809+00:00 19994330.290074240416 27870000.000038877130 262864330.290109395981 1 60378.371950544 2024-03-09T08:55:36.527061+00:00 19994330.290417063981 27870000.000034686178 262864330.290448069572 1 60378.371962091 2024-03-09T08:55:37.524657+00:00 19994330.290312856436 27870000.000019527972 262864330.290328681469 1 60378.371973705 2024-03-09T08:55:38.528067+00:00 19994330.290169551969 27870000.000089883804 262864330.290255725384 1 60378.371985257 2024-03-09T08:55:39.526155+00:00 19994330.290291469544 27870000.000048149377 262864330.290335923433 1 60378.371996865 2024-03-09T08:55:40.529100+00:00 19994330.290164522827 27870000.000018108636 262864330.290178954601 1 60378.372008363 2024-03-09T08:55:41.522537+00:00 19994330.290509298444 27870000.000023312867 262864330.290528893471 1 60378.372019925 2024-03-09T08:55:42.521514+00:00 19994330.290207371116 27869999.999868847430 262864330.290072500706 1 60378.372031560 2024-03-09T08:55:43.526803+00:00 19994330.290290471166 27870000.000030267984 262864330.290317058563 1 60378.372043061 2024-03-09T08:55:44.520463+00:00 19994330.290285654366 27870000.000029005110 262864330.290310949087 1 60378.372054674 2024-03-09T08:55:45.523850+00:00 19994330.290321871638 27869999.999978728592 262864330.290296912193 1 60378.372066212 2024-03-09T08:55:46.520719+00:00 19994330.290048588067 27869999.999987956136 262864330.290032863617 1 60378.372077799 2024-03-09T08:55:47.521883+00:00 19994330.289921402931 27870000.000068169087 262864330.289985865355 1 60378.372089386 2024-03-09T08:55:48.522906+00:00 19994330.290428359061 27870000.000062488019 262864330.290487170219 1 60378.372100966 2024-03-09T08:55:49.523458+00:00 19994330.290325604379 27869999.999980024993 262864330.290301948786 1 60378.372112502 2024-03-09T08:55:50.520223+00:00 19994330.290133461356 27869999.999967381358 262864330.290097177029 1 60378.372124123 2024-03-09T08:55:51.524231+00:00 19994330.290517002344 27870000.000005137175 262864330.290518432856 1 60378.372135673 2024-03-09T08:55:52.522100+00:00 19994330.290160067379 27869999.999992966652 262864330.290149331093 1 60378.372147221 2024-03-09T08:55:53.519918+00:00 19994330.290217027068 27869999.999998565763 262864330.290211915970 1 60378.372158794 2024-03-09T08:55:54.519757+00:00 19994330.290374998003 27869999.999969683588 262864330.290340989828 1 60378.372170418 2024-03-09T08:55:55.524114+00:00 19994330.290381867439 27869999.999933123589 262864330.290311306715 1 60378.372181992 2024-03-09T08:55:56.524097+00:00 19994330.290204286575 27869999.999921921641 262864330.290122509003 1 60378.372193570 2024-03-09T08:55:57.524457+00:00 19994330.290230896324 27870000.000006221235 262864330.290233433247 1 60378.372205136 2024-03-09T08:55:58.523765+00:00 19994330.290371257812 27870000.000049598515 262864330.290417164564 1 60378.372216688 2024-03-09T08:55:59.521813+00:00 19994330.290138151497 27870000.000020805746 262864330.290155261755 1 60378.372228267 2024-03-09T08:56:00.522287+00:00 19994330.290580008179 27870000.000032272190 262864330.290608584881 1 60378.372239958 2024-03-09T08:56:01.532383+00:00 19994330.289737977087 27870000.000040102750 262864330.289774388075 1 60378.372251519 2024-03-09T08:56:02.531260+00:00 19994330.290547605604 27869999.999975915998 262864330.290519833565 1 60378.372263074 2024-03-09T08:56:03.529638+00:00 19994330.290161516517 27870000.000000447035 262864330.290158271790 1 60378.372274581 2024-03-09T08:56:04.523827+00:00 19994330.290180843323 27869999.999982438982 262864330.290159583092 1 60378.372286242 2024-03-09T08:56:05.531343+00:00 19994330.290193565190 27870000.000001624227 262864330.290191471577 1 60378.372297863 2024-03-09T08:56:06.535304+00:00 19994330.290006067604 27869999.999969046563 262864330.289971411228 1 60378.372309385 2024-03-09T08:56:07.530862+00:00 19994330.290357209742 27870000.000066198409 262864330.290419697762 1 60378.372321033 2024-03-09T08:56:08.537253+00:00 19994330.290200576186 27870000.000041708350 262864330.290238618851 1 60378.372332555 2024-03-09T08:56:09.532750+00:00 19994330.290370412171 27870000.000053148717 262864330.290419846773 1 60378.372344153 2024-03-09T08:56:10.534817+00:00 19994330.290185466409 27869999.999978959560 262864330.290160715580 1 60378.372355660 2024-03-09T08:56:11.529082+00:00 19994330.290016539395 27870000.000073160976 262864330.290086001158 1 60378.372367280 2024-03-09T08:56:12.532998+00:00 19994330.290387298912 27869999.999994240701 262864330.290377855301 1 60378.372378855 2024-03-09T08:56:13.533101+00:00 19994330.290174555033 27870000.000030845404 262864330.290201693773 1 60378.372390411 2024-03-09T08:56:14.531494+00:00 19994330.290276490152 27869999.999916341156 262864330.290189146996 1 60378.372402171 2024-03-09T08:56:15.547535+00:00 19994330.290058858693 27869999.999954354018 262864330.290009498596 1 60378.372413502 2024-03-09T08:56:16.526536+00:00 19994330.290236052126 27869999.999969538301 262864330.290201902390 1 60378.372425092 2024-03-09T08:56:17.527948+00:00 19994330.290199842304 27870000.000023394823 262864330.290219545364 1 60378.372436822 2024-03-09T08:56:18.541418+00:00 19994330.290058847517 27869999.999996855855 262864330.290051996708 1 60378.372448206 2024-03-09T08:56:19.525021+00:00 19994330.290437031537 27870000.000045776367 262864330.290479123592 1 60378.372459732 2024-03-09T08:56:20.520853+00:00 19994330.290240131319 27869999.999997518957 262864330.290233969688 1 60378.372471501 2024-03-09T08:56:21.537696+00:00 19994330.290145758539 27870000.000008478761 262864330.290150523186 1 60378.372482944 2024-03-09T08:56:22.526345+00:00 19994330.290121160448 27870000.000048905611 262864330.290166378021 1 60378.372494587 2024-03-09T08:56:23.532329+00:00 19994330.290151860565 27869999.999984130263 262864330.290132313967 1 60378.372506103 2024-03-09T08:56:24.527311+00:00 19994330.290312245488 27870000.000008638948 262864330.290317177773 1 60378.372517616 2024-03-09T08:56:25.522084+00:00 19994330.290020242333 27870000.000028733164 262864330.290045261383 1 60378.372529288 2024-03-09T08:56:26.530475+00:00 19994330.290093734860 27869999.999994508922 262864330.290084540844 1 60378.372540776 2024-03-09T08:56:27.523028+00:00 19994330.290549941361 27869999.999978773296 262864330.290525019169 1 60378.372552416 2024-03-09T08:56:28.528755+00:00 19994330.289994575083 27869999.999984242022 262864330.289975106716 1 60378.372564004 2024-03-09T08:56:29.529971+00:00 19994330.290356092155 27869999.999869294465 262864330.290221691132 1 60378.372575511 2024-03-09T08:56:30.524191+00:00 19994330.290181223303 27870000.000004023314 262864330.290181547403 1 60378.372587066 2024-03-09T08:56:31.522506+00:00 19994330.290182471275 27870000.000059429556 262864330.290238201618 1 60378.372598747 2024-03-09T08:56:32.531777+00:00 19994330.290394630283 27869999.999977130443 262864330.290368080139 1 60378.372610269 2024-03-09T08:56:33.527270+00:00 19994330.290124319494 27870000.000029943883 262864330.290150582790 1 60378.372621789 2024-03-09T08:56:34.522525+00:00 19994330.290208674967 27869999.999993182719 262864330.290198147297 1 60378.372633439 2024-03-09T08:56:35.529075+00:00 19994330.290225114673 27870000.000001300126 262864330.290222734213 1 60378.372644932 2024-03-09T08:56:36.522086+00:00 19994330.290354214609 27870000.000035751611 262864330.290386289358 1 60378.372656499 2024-03-09T08:56:37.521509+00:00 19994330.290212836117 27869999.999932661653 262864330.290141791105 1 60378.372668069 2024-03-09T08:56:38.521128+00:00 19994330.290221448988 27869999.999926790595 262864330.290144562721 1 60378.372679787 2024-03-09T08:56:39.533606+00:00 19994330.290184691548 27870000.000034328550 262864330.290215313435 1 60378.372691255 2024-03-09T08:56:40.524414+00:00 19994330.290278885514 27870000.000040911138 262864330.290316104889 1 60378.372702821 2024-03-09T08:56:41.523703+00:00 19994330.290073551238 27870000.000029366463 262864330.290099203587 1 60378.372714365 2024-03-09T08:56:42.521135+00:00 19994330.290452871472 27870000.000013459474 262864330.290462642908 1 60378.372725968 2024-03-09T08:56:43.523610+00:00 19994330.290280330926 27869999.999986357987 262864330.290262997150 1 60378.372737512 2024-03-09T08:56:44.520982+00:00 19994330.290481448174 27870000.000066950917 262864330.290544688702 1 60378.372749125 2024-03-09T08:56:45.524373+00:00 19994330.290302820504 27870000.000033006072 262864330.290332138538 1 60378.372760710 2024-03-09T08:56:46.525346+00:00 19994330.290206637233 27869999.999935001135 262864330.290137946606 1 60378.372772302 2024-03-09T08:56:47.526858+00:00 19994330.290132764727 27869999.999928660691 262864330.290057718754 1 60378.372783924 2024-03-09T08:56:48.531048+00:00 19994330.290057670325 27870000.000010032207 262864330.290064007044 1 60378.372795396 2024-03-09T08:56:49.522225+00:00 19994330.290361523628 27869999.999985426664 262864330.290343254805 1 60378.372807059 2024-03-09T08:56:50.529878+00:00 19994330.290161110461 27869999.999944441020 262864330.290101855993 1 60378.372818604 2024-03-09T08:56:51.527408+00:00 19994330.290167570114 27870000.000179372728 262864330.290343254805 1 60378.372830314 2024-03-09T08:56:52.539116+00:00 19994330.290320601314 27870000.000016920269 262864330.290333837271 1 60378.372841756 2024-03-09T08:56:53.527751+00:00 19994330.290223952383 27870000.000073358417 262864330.290293633938 1 60378.372853377 2024-03-09T08:56:54.531816+00:00 19994330.290270317346 27870000.000071875751 262864330.290338516235 1 60378.372864990 2024-03-09T08:56:55.535125+00:00 19994330.290228493512 27870000.000005342066 262864330.290230125189 1 60378.372876534 2024-03-09T08:56:56.532567+00:00 19994330.290312454104 27869999.999893475324 262864330.290202260017 1 60378.372888058 2024-03-09T08:56:57.528254+00:00 19994330.290082614869 27869999.999967779964 262864330.290046691895 1 60378.372899619 2024-03-09T08:56:58.527117+00:00 19994330.290159922093 27870000.000008884817 262864330.290165096521 1 60378.372911274 2024-03-09T08:56:59.534025+00:00 19994330.290158551186 27870000.000002995133 262864330.290157824755 1 60378.372922815 2024-03-09T08:57:00.531268+00:00 19994330.290225874633 27869999.999955713749 262864330.290177881718 1 60378.372934521 2024-03-09T08:57:01.542576+00:00 19994330.290463853627 27869999.999952357262 262864330.290412515402 1 60378.372945915 2024-03-09T08:57:02.527001+00:00 19994330.289993986487 27869999.999957561493 262864330.289947867393 1 60378.372957445 2024-03-09T08:57:03.523277+00:00 19994330.290394742042 27869999.999968688935 262864330.290359735489 1 60378.372969011 2024-03-09T08:57:04.522560+00:00 19994330.290247526020 27870000.000057052821 262864330.290300875902 1 60378.372980561 2024-03-09T08:57:05.520500+00:00 19994330.290189880878 27870000.000072460622 262864330.290258646011 1 60378.372992143 2024-03-09T08:57:06.521183+00:00 19994330.290212359279 27869999.999958276749 262864330.290166944265 1 60378.373003703 2024-03-09T08:57:07.519910+00:00 19994330.290223725140 27870000.000032477081 262864330.290252506733 1 60378.373015363 2024-03-09T08:57:08.527398+00:00 19994330.289936635643 27869999.999951835722 262864330.289884775877 1 60378.373026862 2024-03-09T08:57:09.520850+00:00 19994330.290230792016 27870000.000043410808 262864330.290270507336 1 60378.373038480 2024-03-09T08:57:10.524679+00:00 19994330.290046554059 27869999.999949309975 262864330.289992153645 1 60378.373050015 2024-03-09T08:57:11.521343+00:00 19994330.290253888816 27870000.000012055039 262864330.290262222290 1 60378.373061610 2024-03-09T08:57:12.523129+00:00 19994330.290319330990 27870000.000033922493 262864330.290349543095 1 60378.373073235 2024-03-09T08:57:13.527495+00:00 19994330.290334496647 27870000.000014930964 262864330.290345728397 1 60378.373085002 2024-03-09T08:57:14.544160+00:00 19994330.289895094931 27870000.000024564564 262864330.289915949106 1 60378.373096388 2024-03-09T08:57:15.527953+00:00 19994330.290345881134 27870000.000021513551 262864330.290363699198 1 60378.373107933 2024-03-09T08:57:16.525363+00:00 19994330.290114209056 27870000.000029511750 262864330.290140032768 1 60378.373119525 2024-03-09T08:57:17.526936+00:00 19994330.290370617062 27869999.999973244965 262864330.290340155363 1 60378.373131049 2024-03-09T08:57:18.522654+00:00 19994330.290158089250 27869999.999924562871 262864330.290078967810 1 60378.373142714 2024-03-09T08:57:19.530479+00:00 19994330.290229901671 27869999.999933626503 262864330.290159821510 1 60378.373154259 2024-03-09T08:57:20.528003+00:00 19994330.290296602994 27870000.000014074147 262864330.290306985378 1 60378.373165905 2024-03-09T08:57:21.534181+00:00 19994330.290272962302 27869999.999972406775 262864330.290241658688 1 60378.373177406 2024-03-09T08:57:22.527924+00:00 19994330.290163610131 27869999.999998528510 262864330.290158450603 1 60378.373188949 2024-03-09T08:57:23.525211+00:00 19994330.290103808045 27869999.999987378716 262864330.290087461472 1 60378.373200573 2024-03-09T08:57:24.529548+00:00 19994330.290275264531 27869999.999980021268 262864330.290251612663 1 60378.373212156 2024-03-09T08:57:25.530317+00:00 19994330.290248148143 27870000.000040523708 262864330.290284991264 1 60378.373223702 2024-03-09T08:57:26.527863+00:00 19994330.290189772844 27870000.000028531998 262864330.290214598179 1 60378.373235291 2024-03-09T08:57:27.529176+00:00 19994330.290254570544 27870000.000000230968 262864330.290251106024 1 60378.373246806 2024-03-09T08:57:28.524036+00:00 19994330.290136549622 27870000.000000551343 262864330.290133386850 1 60378.373258370 2024-03-09T08:57:29.523177+00:00 19994330.290367368609 27870000.000051401556 262864330.290415078402 1 60378.373270059 2024-03-09T08:57:30.533061+00:00 19994330.290308687836 27869999.999992229044 262864330.290297210217 1 60378.373281715 2024-03-09T08:57:31.540136+00:00 19994330.290043808520 27870000.000051312149 262864330.290091425180 1 60378.373293278 2024-03-09T08:57:32.539239+00:00 19994330.290400508791 27869999.999946184456 262864330.290342986584 1 60378.373304798 2024-03-09T08:57:33.534540+00:00 19994330.290229976177 27869999.999912701547 262864330.290138989687 1 60378.373316286 2024-03-09T08:57:34.527107+00:00 19994330.290103241801 27869999.999946136028 262864330.290045678616 1 60378.373327862 2024-03-09T08:57:35.527278+00:00 19994330.290395300835 27869999.999991834164 262864330.290383428335 1 60378.373339467 2024-03-09T08:57:36.529903+00:00 19994330.290500633419 27870000.000110145658 262864330.290607094765 1 60378.373351059 2024-03-09T08:57:37.531500+00:00 19994330.290106799453 27869999.999989330769 262864330.290092438459 1 60378.373362533 2024-03-09T08:57:38.522879+00:00 19994330.290291760117 27870000.000070430338 262864330.290358483791 1 60378.373374171 2024-03-09T08:57:39.528396+00:00 19994330.289994370192 27870000.000029720366 262864330.290020376444 1 60378.373385703 2024-03-09T08:57:40.524771+00:00 19994330.290140271187 27869999.999992672354 262864330.290129244328 1 60378.373397286 2024-03-09T08:57:41.525536+00:00 19994330.290309201926 27870000.000018279999 262864330.290323764086 1 60378.373408958 2024-03-09T08:57:42.533960+00:00 19994330.290202230215 27869999.999985970557 262864330.290184497833 1 60378.373420500 2024-03-09T08:57:43.531196+00:00 19994330.290219724178 27869999.999992843717 262864330.290208876133 1 60378.373432052 2024-03-09T08:57:44.529333+00:00 19994330.290396343917 27869999.999970182776 262864330.290362834930 1 60378.373443990 2024-03-09T08:57:45.560697+00:00 19994330.290343221277 27869999.999969489872 262864330.290309011936 1 60378.373455232 2024-03-09T08:57:46.532019+00:00 19994330.290102284402 27870000.000008262694 262864330.290106832981 1 60378.373466720 2024-03-09T08:57:47.524597+00:00 19994330.290072392672 27870000.000100258738 262864330.290168941021 1 60378.373478334 2024-03-09T08:57:48.528048+00:00 19994330.290459178388 27870000.000015124679 262864330.290470629930 1 60378.373490000 2024-03-09T08:57:49.535990+00:00 19994330.290199570358 27870000.000018585473 262864330.290214478970 1 60378.373501517 2024-03-09T08:57:50.531048+00:00 19994330.290286742151 27869999.999865207821 262864330.290148258209 1 60378.373513123 2024-03-09T08:57:51.533779+00:00 19994330.290167298168 27869999.999981347471 262864330.290144950151 1 60378.373524663 2024-03-09T08:57:52.530846+00:00 19994330.290398839861 27870000.000025592744 262864330.290420740843 1 60378.373536205 2024-03-09T08:57:53.528148+00:00 19994330.289925403893 27869999.999963637441 262864330.289885342121 1 60378.373547816 2024-03-09T08:57:54.531279+00:00 19994330.289861723781 27870000.000026836991 262864330.289884865284 1 60378.373559485 2024-03-09T08:57:55.539533+00:00 19994330.290391422808 27869999.999896571040 262864330.290284305811 1 60378.373570960 2024-03-09T08:57:56.530944+00:00 19994330.290086973459 27869999.999985530972 262864330.290068805218 1 60378.373582523 2024-03-09T08:57:57.529981+00:00 19994330.290344342589 27870000.000016689301 262864330.290357351303 1 60378.373594272 2024-03-09T08:57:58.545103+00:00 19994330.290406446904 27870000.000003144145 262864330.290405899286 1 60378.373605736 2024-03-09T08:57:59.535567+00:00 19994330.290348488837 27870000.000035483390 262864330.290380299091 1 60378.373617162 2024-03-09T08:58:00.522786+00:00 19994330.289982456714 27870000.000059805810 262864330.290038585663 1 60378.373629308 2024-03-09T08:58:01.572216+00:00 19994330.290422901511 27870000.000045049936 262864330.290464282036 1 60378.373640368 2024-03-09T08:58:02.527811+00:00 19994330.290264036506 27870000.000000339001 262864330.290260672569 1 60378.373651898 2024-03-09T08:58:03.523982+00:00 19994330.290455080569 27869999.999982930720 262864330.290434300900 1 60378.373663505 2024-03-09T08:58:04.526781+00:00 19994330.290151223540 27869999.999901335686 262864330.290048837662 1 60378.373675107 2024-03-09T08:58:05.529194+00:00 19994330.290330894291 27870000.000007871538 262864330.290335059166 1 60378.373686708 2024-03-09T08:58:06.531560+00:00 19994330.290232062340 27870000.000010196120 262864330.290238559246 1 60378.373698217 2024-03-09T08:58:07.525980+00:00 19994330.290126830339 27870000.000034999102 262864330.290158122778 1 60378.373709762 2024-03-09T08:58:08.523430+00:00 19994330.290403299034 27869999.999999411404 262864330.290399014950 1 60378.373721399 2024-03-09T08:58:09.528861+00:00 19994330.290196016431 27870000.000044610351 262864330.290236949921 1 60378.373732904 2024-03-09T08:58:10.522912+00:00 19994330.290232773870 27870000.000057633966 262864330.290286719799 1 60378.373744498 2024-03-09T08:58:11.524630+00:00 19994330.290297903121 27869999.999977227300 262864330.290271431208 1 60378.373756056 2024-03-09T08:58:12.523215+00:00 19994330.290121123195 27869999.999961387366 262864330.290078818798 1 60378.373767625 2024-03-09T08:58:13.522790+00:00 19994330.290130242705 27869999.999955076724 262864330.290081620216 1 60378.373779159 2024-03-09T08:58:14.519360+00:00 19994330.290194418281 27870000.000012472272 262864330.290203183889 1 60378.373790789 2024-03-09T08:58:15.524179+00:00 19994330.290334653109 27869999.999977000058 262864330.290307939053 1 60378.373802401 2024-03-09T08:58:16.527405+00:00 19994330.290175318718 27869999.999950528145 262864330.290122151375 1 60378.373813923 2024-03-09T08:58:17.522895+00:00 19994330.290057811886 27869999.999938659370 262864330.289992779493 1 60378.373825508 2024-03-09T08:58:18.523894+00:00 19994330.290236596018 27870000.000015329570 262864330.290248215199 1 60378.373837067 2024-03-09T08:58:19.522600+00:00 19994330.290432896465 27869999.999956812710 262864330.290386021137 1 60378.373848747 2024-03-09T08:58:20.531783+00:00 19994330.290146522224 27869999.999962147325 262864330.290104985237 1 60378.373860220 2024-03-09T08:58:21.523043+00:00 19994330.290079344064 27870000.000011187047 262864330.290086835623 1 60378.373871773 2024-03-09T08:58:22.521182+00:00 19994330.290516771376 27870000.000031478703 262864330.290544539690 1 60378.373883391 2024-03-09T08:58:23.525010+00:00 19994330.289908301085 27870000.000032827258 262864330.289937436581 1 60378.373894933 2024-03-09T08:58:24.522193+00:00 19994330.290174122900 27870000.000091526657 262864330.290261954069 1 60378.373906519 2024-03-09T08:58:25.523272+00:00 19994330.290433477610 27869999.999911438674 262864330.290341198444 1 60378.373918081 2024-03-09T08:58:26.522206+00:00 19994330.290141686797 27870000.000132225454 262864330.290270209312 1 60378.373929661 2024-03-09T08:58:27.522745+00:00 19994330.290189359337 27870000.000048838556 262864330.290234506130 1 60378.373941210 2024-03-09T08:58:28.520512+00:00 19994330.290230117738 27870000.000070109963 262864330.290296524763 1 60378.373952799 2024-03-09T08:58:29.521896+00:00 19994330.290399275720 27869999.999966260046 262864330.290361851454 1 60378.373964369 2024-03-09T08:58:30.521472+00:00 19994330.290162872523 27870000.000041600317 262864330.290200769901 1 60378.373975940 2024-03-09T08:58:31.521244+00:00 19994330.289992656559 27870000.000058241189 262864330.290047198534 1 60378.373987529 2024-03-09T08:58:32.522499+00:00 19994330.290613561869 27869999.999971121550 262864330.290580987930 1 60378.373999087 2024-03-09T08:58:33.521080+00:00 19994330.290063295513 27870000.000038322061 262864330.290097922087 1 60378.374010688 2024-03-09T08:58:34.523471+00:00 19994330.290265962481 27869999.999988038093 262864330.290250301361 1 60378.374022248 2024-03-09T08:58:35.522264+00:00 19994330.290318038315 27869999.999987430871 262864330.290301769972 1 60378.374033860 2024-03-09T08:58:36.525478+00:00 19994330.290199354291 27869999.999943565577 262864330.290139198303 1 60378.374045392 2024-03-09T08:58:37.521935+00:00 19994330.289971664548 27870000.000002972782 262864330.289970934391 1 60378.374056973 2024-03-09T08:58:38.522526+00:00 19994330.290189601481 27869999.999980747700 262864330.290166646242 1 60378.374068535 2024-03-09T08:58:39.521398+00:00 19994330.290561430156 27869999.999969117343 262864330.290526866913 1 60378.374080113 2024-03-09T08:58:40.521723+00:00 19994330.290207024664 27870000.000033453107 262864330.290236771107 1 60378.374091696 2024-03-09T08:58:41.522527+00:00 19994330.290221054107 27869999.999959934503 262864330.290177315474 1 60378.374103269 2024-03-09T08:58:42.522463+00:00 19994330.290392000228 27869999.999958600849 262864330.290346920490 1 60378.374114835 2024-03-09T08:58:43.521725+00:00 19994330.290064107627 27870000.000032134354 262864330.290092527866 1 60378.374126445 2024-03-09T08:58:44.524827+00:00 19994330.290232125670 27870000.000030003488 262864330.290258437395 1 60378.374138041 2024-03-09T08:58:45.526776+00:00 19994330.290248539299 27870000.000047743320 262864330.290292590857 1 60378.374149634 2024-03-09T08:58:46.528369+00:00 19994330.290145941079 27870000.000001475215 262864330.290143728256 1 60378.374161221 2024-03-09T08:58:47.529489+00:00 19994330.290231022984 27869999.999980185181 262864330.290207505226 1 60378.374172795 2024-03-09T08:58:48.529434+00:00 19994330.290196217597 27870000.000011309981 262864330.290203839540 1 60378.374184384 2024-03-09T08:58:49.530781+00:00 19994330.290308360010 27870000.000006347895 262864330.290311008692 1 60378.374195962 2024-03-09T08:58:50.531134+00:00 19994330.290290877223 27869999.999961845577 262864330.290249049664 1 60378.374207517 2024-03-09T08:58:51.529491+00:00 19994330.290095567703 27870000.000048425049 262864330.290140300989 1 60378.374219172 2024-03-09T08:58:52.536467+00:00 19994330.290123239160 27869999.999976385385 262864330.290095925331 1 60378.374230639 2024-03-09T08:58:53.527195+00:00 19994330.290261141956 27869999.999970432371 262864330.290227890015 1 60378.374242165 2024-03-09T08:58:54.523048+00:00 19994330.290222622454 27870000.000013697892 262864330.290232628584 1 60378.374253831 2024-03-09T08:58:55.530985+00:00 19994330.290152825415 27870000.000056602061 262864330.290205717087 1 60378.374265378 2024-03-09T08:58:56.528647+00:00 19994330.290018055588 27870000.000007200986 262864330.290021568537 1 60378.374276974 2024-03-09T08:58:57.530528+00:00 19994330.290306150913 27870000.000031538308 262864330.290333986282 1 60378.374288579 2024-03-09T08:58:58.533201+00:00 19994330.290400572121 27869999.999987445772 262864330.290384322405 1 60378.374300107 2024-03-09T08:58:59.529240+00:00 19994330.290020290762 27870000.000077538192 262864330.290094137192 1 60378.374311824 2024-03-09T08:59:00.541580+00:00 19994330.290102470666 27869999.999942541122 262864330.290041327477 1 60378.374323302 2024-03-09T08:59:01.533303+00:00 19994330.290344834328 27870000.000051286072 262864330.290392428637 1 60378.374334832 2024-03-09T08:59:02.529496+00:00 19994330.290318500251 27869999.999962583184 262864330.290277361870 1 60378.374346343 2024-03-09T08:59:03.524079+00:00 19994330.290272805840 27870000.000000271946 262864330.290269374847 1 60378.374357915 2024-03-09T08:59:04.523898+00:00 19994330.290264043957 27869999.999984420836 262864330.290244758129 1 60378.374369458 2024-03-09T08:59:05.521167+00:00 19994330.290411267430 27869999.999957062304 262864330.290364623070 1 60378.374381064 2024-03-09T08:59:06.523959+00:00 19994330.289989415556 27870000.000021386892 262864330.290007114410 1 60378.374392631 2024-03-09T08:59:07.523271+00:00 19994330.290273327380 27870000.000021170825 262864330.290290802717 1 60378.374404245 2024-03-09T08:59:08.526776+00:00 19994330.290347054601 27869999.999989107251 262864330.290332436562 1 60378.374415763 2024-03-09T08:59:09.521917+00:00 19994330.290138646960 27869999.999905958772 262864330.290040910244 1 60378.374427368 2024-03-09T08:59:10.524643+00:00 19994330.290226683021 27869999.999975875020 262864330.290198862553 1 60378.374438940 2024-03-09T08:59:11.524400+00:00 19994330.290349628776 27869999.999994501472 262864330.290340453386 1 60378.374450490 2024-03-09T08:59:12.522322+00:00 19994330.290136307478 27869999.999936565757 262864330.290069192648 1 60378.374462102 2024-03-09T08:59:13.525627+00:00 19994330.290455497801 27869999.999954912812 262864330.290406703949 1 60378.374473687 2024-03-09T08:59:14.526550+00:00 19994330.289932399988 27869999.999984327704 262864330.289913028479 1 60378.374485312 2024-03-09T08:59:15.530913+00:00 19994330.290319740772 27870000.000002097338 262864330.290318131447 1 60378.374497045 2024-03-09T08:59:16.544687+00:00 19994330.290251418948 27870000.000027880073 262864330.290275633335 1 60378.374508472 2024-03-09T08:59:17.532019+00:00 19994330.290394052863 27869999.999961793423 262864330.290352165699 1 60378.374519997 2024-03-09T08:59:18.527748+00:00 19994330.290281604975 27870000.000057458878 262864330.290335357189 1 60378.374531585 2024-03-09T08:59:19.528925+00:00 19994330.290143333375 27870000.000067472458 262864330.290207117796 1 60378.374543195 2024-03-09T08:59:20.532013+00:00 19994330.290345437825 27869999.999996125698 262864330.290337860584 1 60378.374554676 2024-03-09T08:59:21.523986+00:00 19994330.290245816112 27869999.999988343567 262864330.290230453014 1 60378.374566365 2024-03-09T08:59:22.533964+00:00 19994330.290167350322 27870000.000009320676 262864330.290172994137 1 60378.374577884 2024-03-09T08:59:23.529131+00:00 19994330.290127389133 27869999.999981362373 262864330.290105074644 1 60378.374589509 2024-03-09T08:59:24.533604+00:00 19994330.290342498571 27870000.000019330531 262864330.290358155966 1 60378.374600974 2024-03-09T08:59:25.524167+00:00 19994330.290220033377 27870000.000076722354 262864330.290293037891 1 60378.374612597 2024-03-09T08:59:26.528395+00:00 19994330.290315929800 27870000.000036183745 262864330.290348410606 1 60378.374624125 2024-03-09T08:59:27.524385+00:00 19994330.290325865149 27870000.000005546957 262864330.290327727795 1 60378.374635763 2024-03-09T08:59:28.529964+00:00 19994330.290384378284 27870000.000020496547 262864330.290401190519 1 60378.374647272 2024-03-09T08:59:29.524328+00:00 19994330.290211271495 27869999.999991890043 262864330.290199458599 1 60378.374659081 2024-03-09T08:59:30.544603+00:00 19994330.290173098445 27869999.999979097396 262864330.290148496628 1 60378.374670406 2024-03-09T08:59:31.523121+00:00 19994330.290444318205 27869999.999889507890 262864330.290330111980 1 60378.374682085 2024-03-09T08:59:32.532140+00:00 19994330.290226895362 27870000.000040255487 262864330.290263473988 1 60378.374693666 2024-03-09T08:59:33.532746+00:00 19994330.290365297347 27869999.999980427325 262864330.290342032909 1 60378.374705196 2024-03-09T08:59:34.528930+00:00 19994330.290131952614 27869999.999993868172 262864330.290122121572 1 60378.374716800 2024-03-09T08:59:35.531530+00:00 19994330.290108229965 27869999.999949533492 262864330.290054082870 1 60378.374728386 2024-03-09T08:59:36.532551+00:00 19994330.290240421891 27870000.000139817595 262864330.290376543999 1 60378.374739901 2024-03-09T08:59:37.527445+00:00 19994330.290192052722 27870000.000012479722 262864330.290200829506 1 60378.374751644 2024-03-09T08:59:38.542055+00:00 19994330.290425825864 27870000.000015962869 262864330.290438115597 1 60378.374763163 2024-03-09T08:59:39.537317+00:00 19994330.290321532637 27870000.000036317855 262864330.290354162455 1 60378.374774559 2024-03-09T08:59:40.521883+00:00 19994330.290151394904 27870000.000001944602 262864330.290149629116 1 60378.374786171 2024-03-09T08:59:41.525162+00:00 19994330.290321625769 27869999.999926026911 262864330.290243953466 1 60378.374797856 2024-03-09T08:59:42.534743+00:00 19994330.290369160473 27869999.999993354082 262864330.290358811617 1 60378.374809332 2024-03-09T08:59:43.526258+00:00 19994330.290220286697 27869999.999978501350 262864330.290195107460 1 60378.374820986 2024-03-09T08:59:44.533206+00:00 19994330.290203645825 27870000.000000502914 262864330.290200471878 1 60378.374832539 2024-03-09T08:59:45.531352+00:00 19994330.290418595076 27870000.000002473593 262864330.290417373180 1 60378.374844112 2024-03-09T08:59:46.531324+00:00 19994330.290363881737 27869999.999988313764 262864330.290348500013 1 60378.374855763 2024-03-09T08:59:47.537923+00:00 19994330.290261317044 27869999.999991118908 262864330.290248751640 1 60378.374867294 2024-03-09T08:59:48.534186+00:00 19994330.290245585144 27870000.000057365745 262864330.290299266577 1 60378.374878976 2024-03-09T08:59:49.543468+00:00 19994330.290302410722 27870000.000105090439 262864330.290403783321 1 60378.374890416 2024-03-09T08:59:50.531979+00:00 19994330.290042672306 27869999.999982632697 262864330.290021598339 1 60378.374902199 2024-03-09T08:59:51.550018+00:00 19994330.290253378451 27869999.999974049628 262864330.290223717690 1 60378.374913585 2024-03-09T08:59:52.533772+00:00 19994330.290069784969 27869999.999964643270 262864330.290030747652 1 60378.374925108 2024-03-09T08:59:53.529353+00:00 19994330.290158580989 27869999.999939892441 262864330.290094763041 1 60378.374936606 2024-03-09T08:59:54.522723+00:00 19994330.290359292179 27869999.999946162105 262864330.290301769972 1 60378.374948231 2024-03-09T08:59:55.527169+00:00 19994330.290082067251 27869999.999994613230 262864330.290072977543 1 60378.374959769 2024-03-09T08:59:56.524056+00:00 19994330.290184833109 27870000.000080451369 262864330.290261596441 1 60378.374971527 2024-03-09T08:59:57.539943+00:00 19994330.290128119290 27869999.999933615327 262864330.290058016777 1 60378.374982962 2024-03-09T08:59:58.527923+00:00 19994330.290259614587 27870000.000085216016 262864330.290341138840 1 60378.374994577 2024-03-09T08:59:59.531434+00:00 19994330.290141090751 27869999.999982699752 262864330.290120124817 1 60378.375006216 2024-03-09T09:00:00.537028+00:00 19994330.290529370308 27870000.000046353787 262864330.290572017431 1 60378.375018446 2024-03-09T09:00:01.593743+00:00 19994330.290219124407 27869999.999971255660 262864330.290186703205 1 60378.375029335 2024-03-09T09:00:02.534541+00:00 19994330.290232688189 27870000.000048462301 262864330.290277451277 1 60378.375040902 2024-03-09T09:00:03.533939+00:00 19994330.290197670460 27869999.999980267137 262864330.290174245834 1 60378.375052460 2024-03-09T09:00:04.532566+00:00 19994330.290232550353 27869999.999972224236 262864330.290201067924 1 60378.375064069 2024-03-09T09:00:05.535543+00:00 19994330.290122743696 27869999.999975588173 262864330.290094643831 1 60378.375075552 2024-03-09T09:00:06.527643+00:00 19994330.290099840611 27869999.999960646033 262864330.290056794882 1 60378.375087205 2024-03-09T09:00:07.534521+00:00 19994330.290457867086 27870000.000082764775 262864330.290536940098 1 60378.375098744 2024-03-09T09:00:08.531488+00:00 19994330.290445350111 27870000.000041309744 262864330.290482968092 1 60378.375110219 2024-03-09T09:00:09.522935+00:00 19994330.289995592088 27870000.000066515058 262864330.290058404207 1 60378.375121844 2024-03-09T09:00:10.527333+00:00 19994330.290098965168 27869999.999976243824 262864330.290071517229 1 60378.375133468 2024-03-09T09:00:11.531598+00:00 19994330.290192015469 27869999.999992892146 262864330.290181219578 1 60378.375144969 2024-03-09T09:00:12.525298+00:00 19994330.290487922728 27869999.999961510301 262864330.290445715189 1 60378.375156572 2024-03-09T09:00:13.527836+00:00 19994330.290074583143 27870000.000013913959 262864330.290084809065 1 60378.375168186 2024-03-09T09:00:14.531236+00:00 19994330.290176983923 27870000.000031635165 262864330.290204942226 1 60378.375179677 2024-03-09T09:00:15.524127+00:00 19994330.290299281478 27869999.999928995967 262864330.290224611759 1 60378.375191254 2024-03-09T09:00:16.524364+00:00 19994330.290026769042 27869999.999957598746 262864330.289980649948 1 60378.375202991 2024-03-09T09:00:17.538442+00:00 19994330.290232270956 27869999.999994643033 262864330.290223211050 1 60378.375214389 2024-03-09T09:00:18.523214+00:00 19994330.290336187929 27869999.999999675900 262864330.290332168341 1 60378.375225971 2024-03-09T09:00:19.523922+00:00 19994330.290277030319 27869999.999967705458 262864330.290241032839 1 60378.375237555 2024-03-09T09:00:20.524794+00:00 19994330.290307119489 27870000.000036302954 262864330.290339708328 1 60378.375249095 2024-03-09T09:00:21.521791+00:00 19994330.290420230478 27870000.000103663653 262864330.290520191193 1 60378.375260783 2024-03-09T09:00:22.531650+00:00 19994330.289994467050 27870000.000004738569 262864330.289995521307 1 60378.375272304 2024-03-09T09:00:23.527026+00:00 19994330.290337081999 27870000.000025257468 262864330.290358662605 1 60378.375283814 2024-03-09T09:00:24.521503+00:00 19994330.290169142187 27870000.000034928322 262864330.290200382471 1 60378.375295458 2024-03-09T09:00:25.527623+00:00 19994330.290031030774 27870000.000014517456 262864330.290041863918 1 60378.375306984 2024-03-09T09:00:26.523400+00:00 19994330.290473029017 27870000.000039950013 262864330.290509283543 1 60378.375318653 2024-03-09T09:00:27.531660+00:00 19994330.290092382580 27869999.999963868409 262864330.290052562952 1 60378.375330177 2024-03-09T09:00:28.527302+00:00 19994330.290169004351 27869999.999968323857 262864330.290133625269 1 60378.375341707 2024-03-09T09:00:29.523516+00:00 19994330.290312930942 27869999.999975629151 262864330.290284872055 1 60378.375353324 2024-03-09T09:00:30.527197+00:00 19994330.290411937982 27870000.000022642314 262864330.290430903435 1 60378.375364833 2024-03-09T09:00:31.521580+00:00 19994330.290255278349 27870000.000068072230 262864330.290319651365 1 60378.375376486 2024-03-09T09:00:32.528394+00:00 19994330.290233004838 27869999.999956335872 262864330.290185660124 1 60378.375388020 2024-03-09T09:00:33.524912+00:00 19994330.290256459266 27870000.000089891255 262864330.290342658758 1 60378.375399556 2024-03-09T09:00:34.521668+00:00 19994330.290277209133 27870000.000038120896 262864330.290311634541 1 60378.375411141 2024-03-09T09:00:35.522587+00:00 19994330.290094252676 27869999.999949522316 262864330.290040075779 1 60378.375422697 2024-03-09T09:00:36.521012+00:00 19994330.290202815086 27869999.999870620668 262864330.290069758892 1 60378.375434310 2024-03-09T09:00:37.524413+00:00 19994330.290243487805 27869999.999940998852 262864330.290180772543 1 60378.375445908 2024-03-09T09:00:38.526479+00:00 19994330.290284704417 27869999.999990090728 262864330.290271103382 1 60378.375457495 2024-03-09T09:00:39.527603+00:00 19994330.290115658194 27869999.999908875674 262864330.290020823479 1 60378.375469068 2024-03-09T09:00:40.527436+00:00 19994330.290300853550 27870000.000028289855 262864330.290325433016 1 60378.375480638 2024-03-09T09:00:41.527114+00:00 19994330.290019564331 27870000.000005960464 262864330.290021836758 1 60378.375492270 2024-03-09T09:00:42.532131+00:00 19994330.290107142180 27870000.000016789883 262864330.290120214224 1 60378.375503757 2024-03-09T09:00:43.524589+00:00 19994330.290366467088 27870000.000056438148 262864330.290419220924 1 60378.375515327 2024-03-09T09:00:44.524221+00:00 19994330.290130611509 27869999.999981652945 262864330.290108561516 1 60378.375527067 2024-03-09T09:00:45.538596+00:00 19994330.290412392467 27870000.000008832663 262864330.290417522192 1 60378.375538461 2024-03-09T09:00:46.523010+00:00 19994330.290227465332 27869999.999968804419 262864330.290192574263 1 60378.375550036 2024-03-09T09:00:47.523150+00:00 19994330.290111102164 27869999.999951262027 262864330.290058672428 1 60378.375561607 2024-03-09T09:00:48.522870+00:00 19994330.290087621659 27870000.000054549426 262864330.290138453245 1 60378.375573236 2024-03-09T09:00:49.527646+00:00 19994330.290343925357 27869999.999976780266 262864330.290316998959 1 60378.375584872 2024-03-09T09:00:50.532909+00:00 19994330.290420416743 27869999.999954432249 262864330.290371149778 1 60378.375596459 2024-03-09T09:00:51.534105+00:00 19994330.290347475559 27870000.000015635043 262864330.290359437466 1 60378.375607968 2024-03-09T09:00:52.528455+00:00 19994330.290138345212 27869999.999960768968 262864330.290095418692 1 60378.375619552 2024-03-09T09:00:53.529301+00:00 19994330.290182016790 27870000.000000599772 262864330.290178924799 1 60378.375631200 2024-03-09T09:00:54.535647+00:00 19994330.290147945285 27870000.000040847808 262864330.290185093880 1 60378.375642693 2024-03-09T09:00:55.528645+00:00 19994330.290241301060 27870000.000028096139 262864330.290265709162 1 60378.375654361 2024-03-09T09:00:56.536797+00:00 19994330.290147166699 27869999.999992895871 262864330.290136367083 1 60378.375665896 2024-03-09T09:00:57.533432+00:00 19994330.290320735425 27870000.000039581209 262864330.290356606245 1 60378.375677406 2024-03-09T09:00:58.527921+00:00 19994330.290075846016 27870000.000004447997 262864330.290076583624 1 60378.375688910 2024-03-09T09:00:59.521861+00:00 19994330.290006600320 27869999.999989490956 262864330.289992392063 1 60378.375700564 2024-03-09T09:01:00.528702+00:00 19994330.290362924337 27869999.999952670187 262864330.290311902761 1 60378.375713021 2024-03-09T09:01:01.604992+00:00 19994330.290275052190 27869999.999953828752 262864330.290225207806 1 60378.375723672 2024-03-09T09:01:02.525216+00:00 19994330.290322367102 27870000.000005215406 262864330.290323883295 1 60378.375735206 2024-03-09T09:01:03.521803+00:00 19994330.290195029229 27870000.000124353915 262864330.290315687656 1 60378.375746801 2024-03-09T09:01:04.523567+00:00 19994330.290249746293 27870000.000082477927 262864330.290328532457 1 60378.375758365 2024-03-09T09:01:05.522762+00:00 19994330.289963264018 27870000.000001501292 262864330.289961069822 1 60378.375769975 2024-03-09T09:01:06.525844+00:00 19994330.290370229632 27870000.000049743801 262864330.290416270494 1 60378.375781499 2024-03-09T09:01:07.521487+00:00 19994330.290133316070 27870000.000000543892 262864330.290130168200 1 60378.375793108 2024-03-09T09:01:08.524526+00:00 19994330.290377240628 27870000.000026043504 262864330.290399581194 1 60378.375804655 2024-03-09T09:01:09.522213+00:00 19994330.290327724069 27869999.999915588647 262864330.290239632130 1 60378.375816274 2024-03-09T09:01:10.526015+00:00 19994330.289937075227 27870000.000059802085 262864330.289993196726 1 60378.375827873 2024-03-09T09:01:11.528207+00:00 19994330.290071066469 27870000.000053271651 262864330.290120661259 1 60378.375839415 2024-03-09T09:01:12.525429+00:00 19994330.290405400097 27869999.999976851046 262864330.290378540754 1 60378.375851071 2024-03-09T09:01:13.532506+00:00 19994330.290217187256 27869999.999959547073 262864330.290173053741 1 60378.375862602 2024-03-09T09:01:14.528795+00:00 19994330.290039140731 27870000.000022534281 262864330.290057986975 1 60378.375874170 2024-03-09T09:01:15.528247+00:00 19994330.290293332189 27870000.000057552010 262864330.290347188711 1 60378.375885693 2024-03-09T09:01:16.523918+00:00 19994330.289945989847 27869999.999974157661 262864330.289916455746 1 60378.375897394 2024-03-09T09:01:17.534810+00:00 19994330.290452439338 27870000.000002346933 262864330.290451109409 1 60378.375908934 2024-03-09T09:01:18.531868+00:00 19994330.290267426521 27869999.999994173646 262864330.290257900953 1 60378.375920655 2024-03-09T09:01:19.544585+00:00 19994330.290087021887 27869999.999983832240 262864330.290067166090 1 60378.375931982 2024-03-09T09:01:20.523261+00:00 19994330.290332287550 27870000.000006679446 262864330.290335267782 1 60378.375943832 2024-03-09T09:01:21.547112+00:00 19994330.290222149342 27869999.999929197133 262864330.290147632360 1 60378.375955213 2024-03-09T09:01:22.530401+00:00 19994330.290250200778 27870000.000010471791 262864330.290256977081 1 60378.375966739 2024-03-09T09:01:23.526219+00:00 19994330.290178027004 27870000.000005576760 262864330.290179908276 1 60378.375978397 2024-03-09T09:01:24.533518+00:00 19994330.290389619768 27870000.000035636127 262864330.290421575308 1 60378.375990128 2024-03-09T09:01:25.547017+00:00 19994330.290297128260 27870000.000046819448 262864330.290340244770 1 60378.376001509 2024-03-09T09:01:26.530376+00:00 19994330.290391590446 27870000.000035390258 262864330.290423303843 1 60378.376013122 2024-03-09T09:01:27.533806+00:00 19994330.290249407291 27870000.000116050243 262864330.290361762047 1 60378.376024645 2024-03-09T09:01:28.529291+00:00 19994330.290273025632 27870000.000035550445 262864330.290304899216 1 60378.376036229 2024-03-09T09:01:29.530183+00:00 19994330.290299355984 27869999.999928295612 262864330.290223956108 1 60378.376047981 2024-03-09T09:01:30.545505+00:00 19994330.290384173393 27869999.999973300844 262864330.290353775024 1 60378.376059340 2024-03-09T09:01:31.526962+00:00 19994330.290067128837 27869999.999944340438 262864330.290007770061 1 60378.376071022 2024-03-09T09:01:32.536338+00:00 19994330.290293157101 27869999.999948851764 262864330.290238320827 1 60378.376082508 2024-03-09T09:01:33.528694+00:00 19994330.290095277131 27870000.000000096858 262864330.290091663599 1 60378.376094095 2024-03-09T09:01:34.529866+00:00 19994330.290136050433 27869999.999947715551 262864330.290080070496 1 60378.376105670 2024-03-09T09:01:35.529871+00:00 19994330.290376745164 27869999.999992329627 262864330.290365397930 1 60378.376117330 2024-03-09T09:01:36.537280+00:00 19994330.290090121329 27869999.999929297715 262864330.290015727282 1 60378.376128974 2024-03-09T09:01:37.543372+00:00 19994330.290182452649 27869999.999979220331 262864330.290157973766 1 60378.376140448 2024-03-09T09:01:38.534688+00:00 19994330.290421068668 27870000.000067174435 262864330.290484547615 1 60378.376151898 2024-03-09T09:01:39.523999+00:00 19994330.290358539671 27869999.999951642007 262864330.290306478739 1 60378.376163504 2024-03-09T09:01:40.526758+00:00 19994330.290150433779 27870000.000087827444 262864330.290234565735 1 60378.376175137 2024-03-09T09:01:41.531876+00:00 19994330.290352448821 27870000.000025838614 262864330.290374577045 1 60378.376186743 2024-03-09T09:01:42.534613+00:00 19994330.290324907750 27869999.999997496605 262864330.290318697691 1 60378.376198337 2024-03-09T09:01:43.536353+00:00 19994330.290324445814 27869999.999995429069 262864330.290316194296 1 60378.376209827 2024-03-09T09:01:44.529014+00:00 19994330.290249373764 27869999.999924711883 262864330.290170401335 1 60378.376221334 2024-03-09T09:01:45.523269+00:00 19994330.290388099849 27869999.999979581684 262864330.290363997221 1 60378.376233111 2024-03-09T09:01:46.540817+00:00 19994330.290285587311 27869999.999934837222 262864330.290216743946 1 60378.376244563 2024-03-09T09:01:47.530196+00:00 19994330.289618104696 27870000.000027630478 262864330.289642035961 1 60378.376256068 2024-03-09T09:01:48.524270+00:00 19994330.290445510298 27870000.000034518540 262864330.290476322174 1 60378.376267711 2024-03-09T09:01:49.530191+00:00 19994330.290294930339 27869999.999992858618 262864330.290284097195 1 60378.376279247 2024-03-09T09:01:50.526945+00:00 19994330.290294107050 27870000.000086788088 262864330.290377199650 1 60378.376290832 2024-03-09T09:01:51.527862+00:00 19994330.290289536119 27870000.000066298991 262864330.290352165699 1 60378.376302436 2024-03-09T09:01:52.530463+00:00 19994330.290098723024 27870000.000034090132 262864330.290129125118 1 60378.376314139 2024-03-09T09:01:53.541606+00:00 19994330.290010485798 27870000.000004079193 262864330.290010869503 1 60378.376325479 2024-03-09T09:01:54.521374+00:00 19994330.290089078248 27869999.999998331070 262864330.290083706379 1 60378.376337116 2024-03-09T09:01:55.526801+00:00 19994330.290295265615 27870000.000003267080 262864330.290294855833 1 60378.376348725 2024-03-09T09:01:56.529858+00:00 19994330.290306136012 27870000.000003319234 262864330.290305733681 1 60378.376360335 2024-03-09T09:01:57.532975+00:00 19994330.290319584310 27870000.000000916421 262864330.290316820145 1 60378.376371917 2024-03-09T09:01:58.533646+00:00 19994330.290300577879 27870000.000037752092 262864330.290334641933 1 60378.376383435 2024-03-09T09:01:59.528755+00:00 19994330.289930753410 27869999.999973449856 262864330.289900511503 1 60378.376395194 2024-03-09T09:02:00.544738+00:00 19994330.290512982756 27870000.000016510487 262864330.290525794029 1 60378.376406555 2024-03-09T09:02:01.526333+00:00 19994330.289991050959 27870000.000033482909 262864330.290020853281 1 60378.376418131 2024-03-09T09:02:02.526512+00:00 19994330.290274802595 27869999.999980363995 262864330.290251463652 1 60378.376429706 2024-03-09T09:02:03.526565+00:00 19994330.290387902409 27870000.000010486692 262864330.290394693613 1 60378.376441276 2024-03-09T09:02:04.526267+00:00 19994330.290013138205 27870000.000026874244 262864330.290036320686 1 60378.376452932 2024-03-09T09:02:05.533361+00:00 19994330.290316496044 27869999.999998636544 262864330.290311425924 1 60378.376464435 2024-03-09T09:02:06.527225+00:00 19994330.290295794606 27869999.999990530312 262864330.290282607079 1 60378.376476067 2024-03-09T09:02:07.532194+00:00 19994330.290142912418 27869999.999967228621 262864330.290106445551 1 60378.376487599 2024-03-09T09:02:08.528508+00:00 19994330.290098216385 27869999.999966982752 262864330.290061503649 1 60378.376499123 2024-03-09T09:02:09.524252+00:00 19994330.290176246315 27869999.999982774258 262864330.290155321360 1 60378.376510763 2024-03-09T09:02:10.529895+00:00 19994330.290368907154 27870000.000027548522 262864330.290392756462 1 60378.376522413 2024-03-09T09:02:11.536530+00:00 19994330.290214166045 27870000.000036150217 262864330.290246605873 1 60378.376533854 2024-03-09T09:02:12.524989+00:00 19994330.290155403316 27870000.000056784600 262864330.290208488703 1 60378.376545458 2024-03-09T09:02:13.527583+00:00 19994330.290347676724 27869999.999985959381 262864330.290329933167 1 60378.376557198 2024-03-09T09:02:14.541915+00:00 19994330.290184892714 27869999.999964445829 262864330.290145635605 1 60378.376568530 2024-03-09T09:02:15.520978+00:00 19994330.290248651057 27869999.999975230545 262864330.290220201015 1 60378.376580149 2024-03-09T09:02:16.524898+00:00 19994330.290063209832 27869999.999962110072 262864330.290021628141 1 60378.376591721 2024-03-09T09:02:17.524667+00:00 19994330.290277954191 27869999.999990612268 262864330.290264874697 1 60378.376603284 2024-03-09T09:02:18.523734+00:00 19994330.289915438741 27869999.999985925853 262864330.289897680283 1 60378.376614833 2024-03-09T09:02:19.521593+00:00 19994330.290438357741 27869999.999992009252 262864330.290426671505 1 60378.376626415 2024-03-09T09:02:20.522239+00:00 19994330.290216129273 27870000.000090733171 262864330.290303140879 1 60378.376637981 2024-03-09T09:02:21.521551+00:00 19994330.290142513812 27869999.999977085739 262864330.290115892887 1 60378.376649552 2024-03-09T09:02:22.521333+00:00 19994330.290233097970 27870000.000002160668 262864330.290231555700 1 60378.376661144 2024-03-09T09:02:23.522870+00:00 19994330.290104329586 27869999.999962221831 262864330.290062844753 1 60378.376672742 2024-03-09T09:02:24.524943+00:00 19994330.290418446064 27869999.999866027385 262864330.290280789137 1 60378.376684295 2024-03-09T09:02:25.523106+00:00 19994330.290331602097 27869999.999979943037 262864330.290307849646 1 60378.376695884 2024-03-09T09:02:26.524382+00:00 19994330.290069743991 27870000.000026479363 262864330.290092527866 1 60378.376707537 2024-03-09T09:02:27.531191+00:00 19994330.290175959468 27869999.999986410141 262864330.290158689022 1 60378.376719192 2024-03-09T09:02:28.538191+00:00 19994330.290366042405 27870000.000080883503 262864330.290443241596 1 60378.376730577 2024-03-09T09:02:29.521857+00:00 19994330.290257804096 27870000.000032536685 262864330.290286660194 1 60378.376742154 2024-03-09T09:02:30.522136+00:00 19994330.290320366621 27870000.000016473234 262864330.290333151817 1 60378.376753717 2024-03-09T09:02:31.521137+00:00 19994330.290321126580 27870000.000051166862 262864330.290368616581 1 60378.376765352 2024-03-09T09:02:32.526439+00:00 19994330.290047165006 27870000.000074710697 262864330.290118187666 1 60378.376776963 2024-03-09T09:02:33.529587+00:00 19994330.290240395814 27869999.999988462776 262864330.290225178003 1 60378.376788466 2024-03-09T09:02:34.523484+00:00 19994330.290127277374 27870000.000035304576 262864330.290158897638 1 60378.376800026 2024-03-09T09:02:35.522218+00:00 19994330.290039330721 27869999.999901518226 262864330.289937168360 1 60378.376811639 2024-03-09T09:02:36.525606+00:00 19994330.290198303759 27869999.999915163964 262864330.290109753609 1 60378.376823205 2024-03-09T09:02:37.524904+00:00 19994330.290140539408 27869999.999968882650 262864330.290105730295 1 60378.376834782 2024-03-09T09:02:38.525183+00:00 19994330.290479138494 27870000.000049207360 262864330.290524661541 1 60378.376846341 2024-03-09T09:02:39.523915+00:00 19994330.290034778416 27869999.999983292073 262864330.290014356375 1 60378.376857882 2024-03-09T09:02:40.521002+00:00 19994330.290181424469 27869999.999938845634 262864330.290116578341 1 60378.376869474 2024-03-09T09:02:41.522519+00:00 19994330.290121156722 27870000.000000495464 262864330.290117979050 1 60378.376881082 2024-03-09T09:02:42.525439+00:00 19994330.290467116982 27870000.000062555075 262864330.290525972843 1 60378.376892616 2024-03-09T09:02:43.521989+00:00 19994330.290302135050 27870000.000038988888 262864330.290337413549 1 60378.376904229 2024-03-09T09:02:44.525347+00:00 19994330.290283475071 27870000.000094223768 262864330.290374010801 1 60378.376915751 2024-03-09T09:02:45.520834+00:00 19994330.290180485696 27870000.000075820833 262864330.290252596140 1 60378.376927433 2024-03-09T09:02:46.530168+00:00 19994330.289967101067 27870000.000024881214 262864330.289988279343 1 60378.376939137 2024-03-09T09:02:47.541460+00:00 19994330.290231537074 27869999.999952349812 262864330.290180176497 1 60378.376950630 2024-03-09T09:02:48.534378+00:00 19994330.290271118283 27869999.999938450754 262864330.290205895901 1 60378.376962260 2024-03-09T09:02:49.539246+00:00 19994330.290036663413 27870000.000012949109 262864330.290045917034 1 60378.376973843 2024-03-09T09:02:50.540045+00:00 19994330.290155064315 27870000.000046826899 262864330.290198177099 1 60378.376985569 2024-03-09T09:02:51.553189+00:00 19994330.290244556963 27869999.999940879643 262864330.290181726217 1 60378.376996835 2024-03-09T09:02:52.526577+00:00 19994330.290170092136 27870000.000012904406 262864330.290179312229 1 60378.377008411 2024-03-09T09:02:53.526666+00:00 19994330.290074095130 27870000.000029336661 262864330.290099740028 1 60378.377020000 2024-03-09T09:02:54.528024+00:00 19994330.290301226079 27870000.000100355595 262864330.290397882462 1 60378.377031554 2024-03-09T09:02:55.526214+00:00 19994330.290140461177 27870000.000036776066 262864330.290173530579 1 60378.377043143 2024-03-09T09:02:56.527530+00:00 19994330.290343441069 27870000.000006526709 262864330.290346264839 1 60378.377054966 2024-03-09T09:02:57.549050+00:00 19994330.289776958525 27870000.000023037195 262864330.289796292782 1 60378.377066256 2024-03-09T09:02:58.524489+00:00 19994330.290303304791 27869999.999971713871 262864330.290271341801 1 60378.377077909 2024-03-09T09:02:59.531349+00:00 19994330.290300592780 27870000.000046882778 262864330.290343761444 1 60378.377089510 2024-03-09T09:03:00.533641+00:00 19994330.290195185691 27869999.999939262867 262864330.290130764246 1 60378.377101248 2024-03-09T09:03:01.547816+00:00 19994330.290127404034 27869999.999979905784 262864330.290103614330 1 60378.377112616 2024-03-09T09:03:02.530021+00:00 19994330.290428057313 27870000.000073540956 262864330.290497899055 1 60378.377124130 2024-03-09T09:03:03.524809+00:00 19994330.290249139071 27869999.999995604157 262864330.290241032839 1 60378.377135674 2024-03-09T09:03:04.522288+00:00 19994330.290292661637 27870000.000069729984 262864330.290358692408 1 60378.377147260 2024-03-09T09:03:05.523284+00:00 19994330.290217824280 27870000.000020809472 262864330.290234923363 1 60378.377158862 2024-03-09T09:03:06.525660+00:00 19994330.290286641568 27869999.999994952232 262864330.290277898312 1 60378.377170400 2024-03-09T09:03:07.522588+00:00 19994330.290185112506 27870000.000050224364 262864330.290231645107 1 60378.377181990 2024-03-09T09:03:08.523922+00:00 19994330.290235862136 27869999.999927543104 262864330.290159702301 1 60378.377193561 2024-03-09T09:03:09.523677+00:00 19994330.290151845664 27869999.999903909862 262864330.290052056313 1 60378.377205127 2024-03-09T09:03:10.523020+00:00 19994330.290276307613 27870000.000011399388 262864330.290284007788 1 60378.377216699 2024-03-09T09:03:11.522807+00:00 19994330.289979234338 27869999.999959625304 262864330.289935171604 1 60378.377228264 2024-03-09T09:03:12.521995+00:00 19994330.290297348052 27870000.000037297606 262864330.290330976248 1 60378.377239884 2024-03-09T09:03:13.526017+00:00 19994330.290122583508 27870000.000026609749 262864330.290145516396 1 60378.377251557 2024-03-09T09:03:14.534543+00:00 19994330.290325161070 27870000.000017013401 262864330.290338486433 1 60378.377263030 2024-03-09T09:03:15.525791+00:00 19994330.290250204504 27870000.000099238008 262864330.290345758200 1 60378.377274639 2024-03-09T09:03:16.528818+00:00 19994330.290140774101 27870000.000013161451 262864330.290150254965 1 60378.377286160 2024-03-09T09:03:17.524226+00:00 19994330.290296304971 27869999.999986141920 262864330.290278762579 1 60378.377297920 2024-03-09T09:03:18.540313+00:00 19994330.290189933032 27869999.999958448112 262864330.290144681931 1 60378.377309376 2024-03-09T09:03:19.530091+00:00 19994330.290411345661 27869999.999997146428 262864330.290404796600 1 60378.377320869 2024-03-09T09:03:20.523048+00:00 19994330.290330119431 27870000.000002149493 262864330.290328562260 1 60378.377332492 2024-03-09T09:03:21.527286+00:00 19994330.290035609156 27869999.999928988516 262864330.289960891008 1 60378.377344105 2024-03-09T09:03:22.530671+00:00 19994330.290223743767 27870000.000066053122 262864330.290286093950 1 60378.377355661 2024-03-09T09:03:23.529100+00:00 19994330.290048915893 27869999.999934300780 262864330.289979547262 1 60378.377367395 2024-03-09T09:03:24.542966+00:00 19994330.290284033865 27870000.000003200024 262864330.290283530951 1 60378.377378878 2024-03-09T09:03:25.535038+00:00 19994330.290367979556 27870000.000019747764 262864330.290384054184 1 60378.377390443 2024-03-09T09:03:26.534274+00:00 19994330.290053095669 27870000.000069692731 262864330.290119081736 1 60378.377401912 2024-03-09T09:03:27.525220+00:00 19994330.290394484997 27869999.999985486269 262864330.290376275778 1 60378.377413560 2024-03-09T09:03:28.531588+00:00 19994330.290280144662 27870000.000027764589 262864330.290304213762 1 60378.377425103 2024-03-09T09:03:29.528947+00:00 19994330.290281940252 27869999.999932624400 262864330.290210872889 1 60378.377436727 2024-03-09T09:03:30.533243+00:00 19994330.290178228170 27869999.999935496598 262864330.290110051632 1 60378.377448282 2024-03-09T09:03:31.531606+00:00 19994330.290330719203 27869999.999964006245 262864330.290291011333 1 60378.377460099 2024-03-09T09:03:32.552551+00:00 19994330.290166724473 27869999.999939132482 262864330.290102183819 1 60378.377471469 2024-03-09T09:03:33.534921+00:00 19994330.290319636464 27870000.000000875443 262864330.290316820145 1 60378.377483099 2024-03-09T09:03:34.539784+00:00 19994330.289944246411 27870000.000005006790 262864330.289945542812 1 60378.377494486 2024-03-09T09:03:35.523590+00:00 19994330.290435604751 27869999.999998934567 262864330.290430843830 1 60378.377506113 2024-03-09T09:03:36.528176+00:00 19994330.290132399648 27869999.999933380634 262864330.290062099695 1 60378.377517708 2024-03-09T09:03:37.529946+00:00 19994330.290117155761 27870000.000022795051 262864330.290136247873 1 60378.377529251 2024-03-09T09:03:38.527289+00:00 19994330.290387053043 27870000.000066116452 262864330.290449470282 1 60378.377540861 2024-03-09T09:03:39.530432+00:00 19994330.289993487298 27869999.999966762960 262864330.289956569672 1 60378.377552381 2024-03-09T09:03:40.525685+00:00 19994330.290330126882 27869999.999986555427 262864330.290313005447 1 60378.377563971 2024-03-09T09:03:41.527070+00:00 19994330.290277492255 27870000.000022239983 262864330.290296018124 1 60378.377575609 2024-03-09T09:03:42.532642+00:00 19994330.290021710098 27870000.000033795834 262864330.290051817894 1 60378.377587313 2024-03-09T09:03:43.543850+00:00 19994330.290314950049 27869999.999957107008 262864330.290268361568 1 60378.377598678 2024-03-09T09:03:44.525745+00:00 19994330.290135025978 27870000.000021770597 262864330.290153086185 1 60378.377610252 2024-03-09T09:03:45.525771+00:00 19994330.289985887706 27869999.999993242323 262864330.289975434542 1 60378.377622019 2024-03-09T09:03:46.542393+00:00 19994330.290451876819 27869999.999947037548 262864330.290395230055 1 60378.377633377 2024-03-09T09:03:47.523783+00:00 19994330.290040396154 27870000.000062044710 262864330.290098756552 1 60378.377645032 2024-03-09T09:03:48.530790+00:00 19994330.290604799986 27869999.999941367656 262864330.290542483330 1 60378.377656550 2024-03-09T09:03:49.525951+00:00 19994330.290086518973 27870000.000017508864 262864330.290100336075 1 60378.377668119 2024-03-09T09:03:50.525454+00:00 19994330.290294881910 27869999.999976556748 262864330.290267735720 1 60378.377679672 2024-03-09T09:03:51.523624+00:00 19994330.290067125112 27870000.000003192574 262864330.290066629648 1 60378.377691388 2024-03-09T09:03:52.535957+00:00 19994330.290200650692 27869999.999940365553 262864330.290137320757 1 60378.377702884 2024-03-09T09:03:53.529212+00:00 19994330.290334984660 27869999.999903805554 262864330.290235102177 1 60378.377714560 2024-03-09T09:03:54.538007+00:00 19994330.289912033826 27870000.000064462423 262864330.289972811937 1 60378.377726093 2024-03-09T09:03:55.534408+00:00 19994330.290428373963 27870000.000016294420 262864330.290440976620 1 60378.377737560 2024-03-09T09:03:56.525156+00:00 19994330.290248896927 27870000.000014793128 262864330.290259987116 1 60378.377749166 2024-03-09T09:03:57.527981+00:00 19994330.289948388934 27869999.999978873879 262864330.289923548698 1 60378.377761001 2024-03-09T09:03:58.550488+00:00 19994330.290009427816 27869999.999976973981 262864330.289982706308 1 60378.377772424 2024-03-09T09:03:59.537448+00:00 19994330.290335804224 27870000.000058207661 262864330.290390312672 1 60378.377783961 2024-03-09T09:04:00.534247+00:00 19994330.290258936584 27870000.000044893473 262864330.290300130844 1 60378.377795567 2024-03-09T09:04:01.537000+00:00 19994330.290207769722 27870000.000045843422 262864330.290249913931 1 60378.377807058 2024-03-09T09:04:02.529854+00:00 19994330.290009874851 27869999.999977529049 262864330.289983719587 1 60378.377818579 2024-03-09T09:04:03.525227+00:00 19994330.290434952825 27870000.000014573336 262864330.290445834398 1 60378.377830176 2024-03-09T09:04:04.527183+00:00 19994330.290380679071 27869999.999927952886 262864330.290304929018 1 60378.377841759 2024-03-09T09:04:05.528028+00:00 19994330.290468372405 27869999.999986544251 262864330.290451198816 1 60378.377853280 2024-03-09T09:04:06.523370+00:00 19994330.290238246322 27869999.999967515469 262864330.290202081203 1 60378.377864905 2024-03-09T09:04:07.527763+00:00 19994330.290127623826 27869999.999975979328 262864330.290099918842 1 60378.377876417 2024-03-09T09:04:08.522412+00:00 19994330.290258906782 27870000.000008001924 262864330.290263205767 1 60378.377888050 2024-03-09T09:04:09.527555+00:00 19994330.290302544832 27870000.000057429075 262864330.290356278419 1 60378.377899625 2024-03-09T09:04:10.527652+00:00 19994330.290158998221 27869999.999974887818 262864330.290130168200 1 60378.377911180 2024-03-09T09:04:11.525984+00:00 19994330.290214251727 27870000.000019699335 262864330.290230244398 1 60378.377922752 2024-03-09T09:04:12.525768+00:00 19994330.290301639587 27870000.000014401972 262864330.290312349796 1 60378.377934313 2024-03-09T09:04:13.524677+00:00 19994330.290156420320 27870000.000068470836 262864330.290221214294 1 60378.377945893 2024-03-09T09:04:14.525156+00:00 19994330.290242858231 27869999.999940253794 262864330.290179401636 1 60378.377957514 2024-03-09T09:04:15.529192+00:00 19994330.290384035558 27870000.000028274953 262864330.290408611298 1 60378.377969020 2024-03-09T09:04:16.523348+00:00 19994330.290216371417 27869999.999958548695 262864330.290171205997 1 60378.377980866 2024-03-09T09:04:17.546858+00:00 19994330.290268104523 27869999.999982297421 262864330.290246695280 1 60378.377992215 2024-03-09T09:04:18.527375+00:00 19994330.290148843080 27870000.000015232712 262864330.290160387754 1 60378.378003721 2024-03-09T09:04:19.521505+00:00 19994330.290276609361 27870000.000003702939 262864330.290276616812 1 60378.378015520 2024-03-09T09:04:20.540929+00:00 19994330.290246456861 27870000.000033855438 262864330.290276616812 1 60378.378026874 2024-03-09T09:04:21.521949+00:00 19994330.290126293898 27870000.000033982098 262864330.290156573057 1 60378.378038447 2024-03-09T09:04:22.521831+00:00 19994330.290318373591 27870000.000015821308 262864330.290330499411 1 60378.378050027 2024-03-09T09:04:23.522367+00:00 19994330.290084511042 27869999.999960083514 262864330.290040910244 1 60378.378061602 2024-03-09T09:04:24.522396+00:00 19994330.290024559945 27870000.000001791865 262864330.290022641420 1 60378.378073194 2024-03-09T09:04:25.523988+00:00 19994330.290491569787 27869999.999974451959 262864330.290462344885 1 60378.378084825 2024-03-09T09:04:26.528922+00:00 19994330.290246624500 27869999.999991483986 262864330.290234416723 1 60378.378096328 2024-03-09T09:04:27.522743+00:00 19994330.290220472962 27869999.999934181571 262864330.290150970221 1 60378.378107919 2024-03-09T09:04:28.524251+00:00 19994330.290186863393 27870000.000056680292 262864330.290239840746 1 60378.378119524 2024-03-09T09:04:29.526841+00:00 19994330.290086474270 27870000.000016719103 262864330.290099501610 1 60378.378131053 2024-03-09T09:04:30.523023+00:00 19994330.290236968547 27869999.999995730817 262864330.290229022503 1 60378.378142676 2024-03-09T09:04:31.527240+00:00 19994330.290218818933 27869999.999993309379 262864330.290208458900 1 60378.378154184 2024-03-09T09:04:32.521450+00:00 19994330.290274783969 27870000.000057388097 262864330.290328502655 1 60378.378165805 2024-03-09T09:04:33.525515+00:00 19994330.290330566466 27869999.999985709786 262864330.290312558413 1 60378.378177322 2024-03-09T09:04:34.520642+00:00 19994330.290243871510 27870000.000000033528 262864330.290240198374 1 60378.378188900 2024-03-09T09:04:35.520921+00:00 19994330.290138043463 27869999.999964229763 262864330.290098577738 1 60378.378200504 2024-03-09T09:04:36.523495+00:00 19994330.290110826492 27870000.000025521964 262864330.290132641792 1 60378.378212053 2024-03-09T09:04:37.521383+00:00 19994330.290561441332 27870000.000006385148 262864330.290564119816 1 60378.378223626 2024-03-09T09:04:38.521286+00:00 19994330.290336616337 27869999.999997623265 262864330.290330529213 1 60378.378235204 2024-03-09T09:04:39.521624+00:00 19994330.290115226060 27869999.999943189323 262864330.290054738522 1 60378.378246846 2024-03-09T09:04:40.527483+00:00 19994330.290208205581 27870000.000028055161 262864330.290232539177 1 60378.378258364 2024-03-09T09:04:41.522695+00:00 19994330.290399380028 27870000.000144768506 262864330.290540456772 1 60378.378269930 2024-03-09T09:04:42.521971+00:00 19994330.290221374482 27870000.000082585961 262864330.290300250053 1 60378.378281512 2024-03-09T09:04:43.522628+00:00 19994330.290079690516 27869999.999974656850 262864330.290050655603 1 60378.378293068 2024-03-09T09:04:44.521045+00:00 19994330.290161795914 27870000.000045347959 262864330.290203452110 1 60378.378304669 2024-03-09T09:04:45.523361+00:00 19994330.290194943547 27869999.999994557351 262864330.290185809135 1 60378.378316328 2024-03-09T09:04:46.530755+00:00 19994330.290136549622 27870000.000036139041 262864330.290169000626 1 60378.378327997 2024-03-09T09:04:47.538934+00:00 19994330.290314476937 27869999.999964397401 262864330.290275156498 1 60378.378339463 2024-03-09T09:04:48.529610+00:00 19994330.290198203176 27869999.999928843230 262864330.290123343468 1 60378.378350965 2024-03-09T09:04:49.523351+00:00 19994330.290112815797 27870000.000027455389 262864330.290136575699 1 60378.378362628 2024-03-09T09:04:50.531086+00:00 19994330.290070839226 27870000.000032909214 262864330.290100038052 1 60378.378374300 2024-03-09T09:04:51.539516+00:00 19994330.290502075106 27870000.000000964850 262864330.290499329567 1 60378.378385807 2024-03-09T09:04:52.533741+00:00 19994330.290049742907 27870000.000021282583 262864330.290067315102 1 60378.378397340 2024-03-09T09:04:53.530187+00:00 19994330.290525656193 27870000.000067684799 262864330.290589630604 1 60378.378409070 2024-03-09T09:04:54.543675+00:00 19994330.290413454175 27870000.000064503402 262864330.290474236012 1 60378.378420500 2024-03-09T09:04:55.531177+00:00 19994330.289860509336 27869999.999949164689 262864330.289805978537 1 60378.378432186 2024-03-09T09:04:56.540917+00:00 19994330.290261458606 27870000.000017631799 262864330.290275394917 1 60378.378443632 2024-03-09T09:04:57.529846+00:00 19994330.290044620633 27869999.999974772334 262864330.290015697479 1 60378.378455180 2024-03-09T09:04:58.527538+00:00 19994330.290375407785 27869999.999944586307 262864330.290316313505 1 60378.378466733 2024-03-09T09:04:59.525704+00:00 19994330.290153130889 27869999.999980334193 262864330.290129780769 1 60378.378478380 2024-03-09T09:05:00.532050+00:00 19994330.290058448911 27869999.999916080385 262864330.289970815182 1 60378.378490278 2024-03-09T09:05:01.560058+00:00 19994330.290270347148 27870000.000001817942 262864330.290268480778 1 60378.378501614 2024-03-09T09:05:02.539395+00:00 19994330.290373466909 27870000.000015862286 262864330.290385633707 1 60378.378513058 2024-03-09T09:05:03.528238+00:00 19994330.290176607668 27869999.999997567385 262864330.290170460939 1 60378.378524714 2024-03-09T09:05:04.535299+00:00 19994330.290237769485 27870000.000015784055 262864330.290249884129 1 60378.378536198 2024-03-09T09:05:05.527495+00:00 19994330.290125500411 27870000.000036656857 262864330.290158450603 1 60378.378547765 2024-03-09T09:05:06.526901+00:00 19994330.290229585022 27870000.000101238489 262864330.290327131748 1 60378.378559459 2024-03-09T09:05:07.537205+00:00 19994330.290230575949 27870000.000005524606 262864330.290232390165 1 60378.378570877 2024-03-09T09:05:08.523801+00:00 19994330.290240518749 27869999.999999370426 262864330.290236204863 1 60378.378582435 2024-03-09T09:05:09.522362+00:00 19994330.290381327271 27869999.999983906746 262864330.290361523628 1 60378.378594026 2024-03-09T09:05:10.523817+00:00 19994330.290332570672 27869999.999954339117 262864330.290283203125 1 60378.378605668 2024-03-09T09:05:11.529712+00:00 19994330.290010567755 27870000.000053126365 262864330.290060013533 1 60378.378617175 2024-03-09T09:05:12.523962+00:00 19994330.290054764599 27870000.000023175031 262864330.290074259043 1 60378.378628836 2024-03-09T09:05:13.531410+00:00 19994330.290358081460 27869999.999969050288 262864330.290323436260 1 60378.378640370 2024-03-09T09:05:14.527981+00:00 19994330.290501870215 27870000.000011995435 262864330.290510147810 1 60378.378651929 2024-03-09T09:05:15.526677+00:00 19994330.290137853473 27869999.999983873218 262864330.290118038654 1 60378.378663601 2024-03-09T09:05:16.535143+00:00 19994330.290529713035 27870000.000038214028 262864330.290564239025 1 60378.378675099 2024-03-09T09:05:17.528588+00:00 19994330.290294196457 27869999.999969374388 262864330.290259867907 1 60378.378686615 2024-03-09T09:05:18.523539+00:00 19994330.290093608201 27869999.999995168298 262864330.290085077286 1 60378.378698213 2024-03-09T09:05:19.525567+00:00 19994330.290286395699 27869999.999924328178 262864330.290207028389 1 60378.378709968 2024-03-09T09:05:20.541216+00:00 19994330.290025632828 27869999.999942418188 262864330.289964348078 1 60378.378721339 2024-03-09T09:05:21.523658+00:00 19994330.290441639721 27869999.999889794737 262864330.290327727795 1 60378.378732911 2024-03-09T09:05:22.523528+00:00 19994330.289989273995 27870000.000000126660 262864330.289985686541 1 60378.378744529 2024-03-09T09:05:23.527316+00:00 19994330.290305726230 27870000.000092558563 262864330.290394604206 1 60378.378756079 2024-03-09T09:05:24.525265+00:00 19994330.290202226490 27870000.000083435327 262864330.290281981230 1 60378.378767623 2024-03-09T09:05:25.522643+00:00 19994330.290384996682 27870000.000018578023 262864330.290399879217 1 60378.378779240 2024-03-09T09:05:26.526319+00:00 19994330.290515553206 27870000.000009726733 262864330.290521562099 1 60378.378790759 2024-03-09T09:05:27.521545+00:00 19994330.290112916380 27870000.000040933490 262864330.290150165558 1 60378.378802360 2024-03-09T09:05:28.523885+00:00 19994330.290300760418 27869999.999998293817 262864330.290295362473 1 60378.378813975 2024-03-09T09:05:29.527384+00:00 19994330.290372062474 27869999.999954413623 262864330.290322780609 1 60378.378825502 2024-03-09T09:05:30.523429+00:00 19994330.290123865008 27869999.999974884093 262864330.290095031261 1 60378.378837036 2024-03-09T09:05:31.519916+00:00 19994330.289991546422 27869999.999967757612 262864330.289955615997 1 60378.378848708 2024-03-09T09:05:32.528412+00:00 19994330.290230311453 27869999.999972168356 262864330.290198773146 1 60378.378860325 2024-03-09T09:05:33.532091+00:00 19994330.290341489017 27870000.000020369887 262864330.290358185768 1 60378.378871791 2024-03-09T09:05:34.522729+00:00 19994330.290360718966 27869999.999932661653 262864330.290289670229 1 60378.378883345 2024-03-09T09:05:35.520966+00:00 19994330.290133718401 27869999.999975044280 262864330.290105074644 1 60378.378895006 2024-03-09T09:05:36.528496+00:00 19994330.290029697120 27869999.999993193895 262864330.290019214153 1 60378.378906515 2024-03-09T09:05:37.522890+00:00 19994330.290209013969 27870000.000045098364 262864330.290250420570 1 60378.378918150 2024-03-09T09:05:38.528216+00:00 19994330.290414851159 27869999.999999765307 262864330.290410906076 1 60378.378929740 2024-03-09T09:05:39.529553+00:00 19994330.290283061564 27870000.000022217631 262864330.290301591158 1 60378.378941262 2024-03-09T09:05:40.525040+00:00 19994330.289883300662 27870000.000004500151 262864330.289884090424 1 60378.378952857 2024-03-09T09:05:41.526877+00:00 19994330.290366970003 27869999.999999985099 262864330.290363281965 1 60378.378964396 2024-03-09T09:05:42.523810+00:00 19994330.290308576077 27869999.999933745712 262864330.290238618851 1 60378.378975978 2024-03-09T09:05:43.524524+00:00 19994330.289934821427 27869999.999921970069 262864330.289853096008 1 60378.378987570 2024-03-09T09:05:44.526042+00:00 19994330.290518306196 27870000.000014815480 262864330.290529429913 1 60378.378999140 2024-03-09T09:05:45.525690+00:00 19994330.290187191218 27869999.999959420413 262864330.290142893791 1 60378.379010670 2024-03-09T09:05:46.521890+00:00 19994330.290192935616 27869999.999911338091 262864330.290100574493 1 60378.379022259 2024-03-09T09:05:47.523187+00:00 19994330.290098287165 27870000.000072080642 262864330.290166676044 1 60378.379033851 2024-03-09T09:05:48.524665+00:00 19994330.290288876742 27870000.000091563910 262864330.290376722813 1 60378.379045427 2024-03-09T09:05:49.524928+00:00 19994330.290000975132 27870000.000006649643 262864330.290003925562 1 60378.379056970 2024-03-09T09:05:50.522157+00:00 19994330.290068153292 27869999.999973788857 262864330.290038228035 1 60378.379068543 2024-03-09T09:05:51.522102+00:00 19994330.290378950536 27870000.000013589859 262864330.290388852358 1 60378.379080121 2024-03-09T09:05:52.522462+00:00 19994330.290113463998 27869999.999947834760 262864330.290057599545 1 60378.379091687 2024-03-09T09:05:53.521707+00:00 19994330.290139280260 27869999.999968390912 262864330.290103971958 1 60378.379103277 2024-03-09T09:05:54.523099+00:00 19994330.290216885507 27870000.000031411648 262864330.290244609118 1 60378.379114827 2024-03-09T09:05:55.521089+00:00 19994330.290340617299 27870000.000023733824 262864330.290360629559 1 60378.379126404 2024-03-09T09:05:56.521295+00:00 19994330.290199190378 27870000.000025369227 262864330.290220856667 1 60378.379138001 2024-03-09T09:05:57.523307+00:00 19994330.290283516049 27869999.999983217567 262864330.290263056755 1 60378.379149548 2024-03-09T09:05:58.520957+00:00 19994330.290106952190 27870000.000017102808 262864330.290120363235 1 60378.379161113 2024-03-09T09:05:59.520183+00:00 19994330.290426608175 27870000.000006556511 262864330.290429472923 1 60378.379172745 2024-03-09T09:06:00.525129+00:00 19994330.290069919080 27869999.999994371086 262864330.290060579777 1 60378.379184405 2024-03-09T09:06:01.532620+00:00 19994330.290097739547 27869999.999974846840 262864330.290068894625 1 60378.379196012 2024-03-09T09:06:02.535467+00:00 19994330.290367618203 27870000.000033169985 262864330.290397107601 1 60378.379207507 2024-03-09T09:06:03.528573+00:00 19994330.290026687086 27869999.999937847257 262864330.289960831404 1 60378.379219000 2024-03-09T09:06:04.521631+00:00 19994330.290269624442 27869999.999968949705 262864330.290234863758 1 60378.379230735 2024-03-09T09:06:05.535479+00:00 19994330.290367446840 27869999.999979421496 262864330.290343195200 1 60378.379242292 2024-03-09T09:06:06.534008+00:00 19994330.290335834026 27870000.000000003725 262864330.290332138538 1 60378.379253913 2024-03-09T09:06:07.538099+00:00 19994330.290162473917 27869999.999985340983 262864330.290144115686 1 60378.379265432 2024-03-09T09:06:08.533338+00:00 19994330.290417786688 27869999.999955076724 262864330.290369182825 1 60378.379276982 2024-03-09T09:06:09.531205+00:00 19994330.289971228689 27870000.000085219741 262864330.290052771568 1 60378.379288622 2024-03-09T09:06:10.536916+00:00 19994330.290306486189 27869999.999978613108 262864330.290281385183 1 60378.379300153 2024-03-09T09:06:11.533203+00:00 19994330.290271632373 27870000.000046484172 262864330.290314435959 1 60378.379311677 2024-03-09T09:06:12.528858+00:00 19994330.290215734392 27870000.000082984567 262864330.290295004845 1 60378.379323350 2024-03-09T09:06:13.537440+00:00 19994330.290385726839 27869999.999947920442 262864330.290329933167 1 60378.379334913 2024-03-09T09:06:14.536461+00:00 19994330.289999071509 27869999.999963339418 262864330.289958715439 1 60378.379346323 2024-03-09T09:06:15.522281+00:00 19994330.290301464498 27870000.000031154603 262864330.290328919888 1 60378.379357898 2024-03-09T09:06:16.522347+00:00 19994330.290104098618 27869999.999920576811 262864330.290020972490 1 60378.379369806 2024-03-09T09:06:17.551257+00:00 19994330.290292792022 27869999.999950140715 262864330.290239244699 1 60378.379381069 2024-03-09T09:06:18.524325+00:00 19994330.290187451988 27870000.000024806708 262864330.290208548307 1 60378.379392658 2024-03-09T09:06:19.525661+00:00 19994330.290095623583 27870000.000057283789 262864330.290149211884 1 60378.379404291 2024-03-09T09:06:20.530696+00:00 19994330.290291436017 27870000.000065144151 262864330.290352880955 1 60378.379416002 2024-03-09T09:06:21.542569+00:00 19994330.290309250355 27870000.000013709068 262864330.290319263935 1 60378.379427584 2024-03-09T09:06:22.543252+00:00 19994330.290314853191 27870000.000004414469 262864330.290315568447 1 60378.379439017 2024-03-09T09:06:23.531099+00:00 19994330.290181145072 27869999.999981578439 262864330.290159046650 1 60378.379450673 2024-03-09T09:06:24.538145+00:00 19994330.290168613195 27870000.000004112720 262864330.290169030428 1 60378.379462222 2024-03-09T09:06:25.535943+00:00 19994330.290221083909 27869999.999899148941 262864330.290116548538 1 60378.379473703 2024-03-09T09:06:26.527968+00:00 19994330.290045626462 27869999.999966904521 262864330.290008842945 1 60378.379485331 2024-03-09T09:06:27.532611+00:00 19994330.290260210633 27869999.999943714589 262864330.290200233459 1 60378.379496923 2024-03-09T09:06:28.534125+00:00 19994330.290221378207 27870000.000004157424 262864330.290221869946 1 60378.379508468 2024-03-09T09:06:29.531684+00:00 19994330.290139272809 27869999.999991308898 262864330.290126860142 1 60378.379519976 2024-03-09T09:06:30.525943+00:00 19994330.290122978389 27869999.999967336655 262864330.290086627007 1 60378.379531521 2024-03-09T09:06:31.523438+00:00 19994330.290273401886 27870000.000074271113 262864330.290343970060 1 60378.379543118 2024-03-09T09:06:32.525435+00:00 19994330.290031582117 27870000.000017266721 262864330.290045142174 1 60378.379554693 2024-03-09T09:06:33.525487+00:00 19994330.290266577154 27870000.000002108514 262864330.290264993906 1 60378.379566289 2024-03-09T09:06:34.527399+00:00 19994330.290373329073 27870000.000062040985 262864330.290431678295 1 60378.379577897 2024-03-09T09:06:35.530319+00:00 19994330.290126491338 27869999.999976068735 262864330.290098875761 1 60378.379589443 2024-03-09T09:06:36.527861+00:00 19994330.290175862610 27869999.999996490777 262864330.290168642998 1 60378.379601095 2024-03-09T09:06:37.534619+00:00 19994330.290164235979 27870000.000010661781 262864330.290171205997 1 60378.379612586 2024-03-09T09:06:38.527429+00:00 19994330.290100030601 27869999.999965000898 262864330.290061354637 1 60378.379624129 2024-03-09T09:06:39.524767+00:00 19994330.290283847600 27869999.999979708344 262864330.290259867907 1 60378.379635713 2024-03-09T09:06:40.525561+00:00 19994330.290323588997 27870000.000002644956 262864330.290322542191 1 60378.379647338 2024-03-09T09:06:41.530028+00:00 19994330.290317531675 27870000.000021468848 262864330.290335297585 1 60378.379658923 2024-03-09T09:06:42.530954+00:00 19994330.290172304958 27870000.000061094761 262864330.290229707956 1 60378.379670423 2024-03-09T09:06:43.524555+00:00 19994330.290252659470 27870000.000018041581 262864330.290266990662 1 60378.379681988 2024-03-09T09:06:44.523791+00:00 19994330.290050495416 27870000.000037148595 262864330.290083944798 1 60378.379693600 2024-03-09T09:06:45.527055+00:00 19994330.290342886001 27869999.999963678420 262864330.290302872658 1 60378.379705122 2024-03-09T09:06:46.522551+00:00 19994330.290043074638 27870000.000033158809 262864330.290072560310 1 60378.379716711 2024-03-09T09:06:47.523843+00:00 19994330.290309794247 27869999.999963890761 262864330.290269970894 1 60378.379728328 2024-03-09T09:06:48.527600+00:00 19994330.290403168648 27869999.999991565943 262864330.290391027927 1 60378.379739838 2024-03-09T09:06:49.522001+00:00 19994330.290007822216 27869999.999964687973 262864330.289968818426 1 60378.379751455 2024-03-09T09:06:50.525695+00:00 19994330.290331255645 27869999.999948162585 262864330.290275722742 1 60378.379763003 2024-03-09T09:06:51.523429+00:00 19994330.290057294071 27870000.000007271767 262864330.290060877800 1 60378.379774557 2024-03-09T09:06:52.521780+00:00 19994330.290373403579 27870000.000147257000 262864330.290516972542 1 60378.379786121 2024-03-09T09:06:53.520824+00:00 19994330.290182106197 27869999.999990116805 262864330.290168523788 1 60378.379797731 2024-03-09T09:06:54.523960+00:00 19994330.290133822709 27870000.000020030886 262864330.290150165558 1 60378.379809396 2024-03-09T09:06:55.531865+00:00 19994330.290465585887 27869999.999982375652 262864330.290444284678 1 60378.379820855 2024-03-09T09:06:56.521901+00:00 19994330.290266331285 27869999.999992627650 262864330.290255278349 1 60378.379832544 2024-03-09T09:06:57.531816+00:00 19994330.290299538523 27870000.000043567270 262864330.290339410305 1 60378.379843993 2024-03-09T09:06:58.520988+00:00 19994330.290160644799 27869999.999999869615 262864330.290156841278 1 60378.379855569 2024-03-09T09:06:59.521102+00:00 19994330.290168978274 27870000.000016562641 262864330.290181845427 1 60378.379867147 2024-03-09T09:07:00.521519+00:00 19994330.290297746658 27869999.999935671687 262864330.290229737759 1 60378.379878749 2024-03-09T09:07:01.523898+00:00 19994330.290266629308 27870000.000084642321 262864330.290347576141 1 60378.379890346 2024-03-09T09:07:02.525849+00:00 19994330.290183324367 27869999.999914690852 262864330.290094345808 1 60378.379901897 2024-03-09T09:07:03.523860+00:00 19994330.290440399200 27869999.999949999154 262864330.290386706591 1 60378.379913436 2024-03-09T09:07:04.520908+00:00 19994330.289944853634 27870000.000070609152 262864330.290011763573 1 60378.379925049 2024-03-09T09:07:05.524250+00:00 19994330.290247622877 27870000.000066697598 262864330.290310621262 1 60378.379936627 2024-03-09T09:07:06.524552+00:00 19994330.290376055986 27869999.999996136874 262864330.290368497372 1 60378.379948166 2024-03-09T09:07:07.521533+00:00 19994330.290294148028 27869999.999896556139 262864330.290187001228 1 60378.379959744 2024-03-09T09:07:08.521925+00:00 19994330.290125250816 27869999.999970592558 262864330.290092140436 1 60378.379971387 2024-03-09T09:07:09.527863+00:00 19994330.290103506297 27869999.999996941537 262864330.290096729994 1 60378.379982903 2024-03-09T09:07:10.522799+00:00 19994330.290315911174 27869999.999981101602 262864330.290293335915 1 60378.379994484 2024-03-09T09:07:11.523391+00:00 19994330.290371507406 27869999.999935500324 262864330.290303319693 1 60378.380006126 2024-03-09T09:07:12.529269+00:00 19994330.290304895490 27869999.999967850745 262864330.290269047022 1 60378.380017690 2024-03-09T09:07:13.528450+00:00 19994330.290041014552 27870000.000013247132 262864330.290050566196 1 60378.380029216 2024-03-09T09:07:14.524249+00:00 19994330.290295455605 27870000.000042229891 262864330.290333986282 1 60378.380040764 2024-03-09T09:07:15.522035+00:00 19994330.290290266275 27869999.999992754310 262864330.290279328823 1 60378.380052336 2024-03-09T09:07:16.521882+00:00 19994330.290405832231 27870000.000004231930 262864330.290406376123 1 60378.380063933 2024-03-09T09:07:17.523832+00:00 19994330.290160916746 27869999.999994777143 262864330.290152013302 1 60378.380075496 2024-03-09T09:07:18.522872+00:00 19994330.290230114013 27869999.999963071197 262864330.290189504623 1 60378.380087043 2024-03-09T09:07:19.520519+00:00 19994330.290365155786 27870000.000087790191 262864330.290449261665 1 60378.380098636 2024-03-09T09:07:20.522177+00:00 19994330.290274504572 27869999.999953590333 262864330.290224403143 1 60378.380110230 2024-03-09T09:07:21.523917+00:00 19994330.290351442993 27869999.999985422939 262864330.290333181620 1 60378.380121782 2024-03-09T09:07:22.521984+00:00 19994330.290251683444 27869999.999979261309 262864330.290227234364 1 60378.380133353 2024-03-09T09:07:23.521704+00:00 19994330.290296718478 27869999.999966055155 262864330.290259063244 1 60378.380144913 2024-03-09T09:07:24.520473+00:00 19994330.290315687656 27870000.000004161149 262864330.290316164494 1 60378.380156494 2024-03-09T09:07:25.521077+00:00 19994330.290187746286 27870000.000010084361 262864330.290194123983 1 60378.380168140 2024-03-09T09:07:26.527300+00:00 19994330.290413968265 27870000.000069830567 262864330.290480107069 1 60378.380179653 2024-03-09T09:07:27.522047+00:00 19994330.290367923677 27870000.000081930310 262864330.290446162224 1 60378.380191237 2024-03-09T09:07:28.522867+00:00 19994330.290150269866 27870000.000029452145 262864330.290176033974 1 60378.380202848 2024-03-09T09:07:29.526098+00:00 19994330.290078099817 27869999.999927815050 262864330.290002226830 1 60378.380214358 2024-03-09T09:07:30.520502+00:00 19994330.290247004479 27869999.999995980412 262864330.290239274502 1 60378.380226035 2024-03-09T09:07:31.529381+00:00 19994330.290492106229 27869999.999990493059 262864330.290478914976 1 60378.380237589 2024-03-09T09:07:32.527674+00:00 19994330.290173638612 27869999.999878730625 262864330.290048688650 1 60378.380249222 2024-03-09T09:07:33.532761+00:00 19994330.290214419365 27870000.000051070005 262864330.290261805058 1 60378.380260982 2024-03-09T09:07:34.548846+00:00 19994330.290198784322 27869999.999975465238 262864330.290170550346 1 60378.380272273 2024-03-09T09:07:35.524436+00:00 19994330.290495894849 27870000.000000741333 262864330.290492951870 1 60378.380284038 2024-03-09T09:07:36.540879+00:00 19994330.290326431394 27870000.000070206821 262864330.290392935276 1 60378.380295461 2024-03-09T09:07:37.527856+00:00 19994330.290198799223 27870000.000036578625 262864330.290231674910 1 60378.380307038 2024-03-09T09:07:38.528091+00:00 19994330.290346533060 27870000.000006251037 262864330.290349096060 1 60378.380318736 2024-03-09T09:07:39.538788+00:00 19994330.290216844529 27869999.999999344349 262864330.290212482214 1 60378.380330175 2024-03-09T09:07:40.527138+00:00 19994330.290168695152 27869999.999987747520 262864330.290152758360 1 60378.380341810 2024-03-09T09:07:41.532354+00:00 19994330.290319625288 27869999.999949645251 262864330.290265560150 1 60378.380353382 2024-03-09T09:07:42.532178+00:00 19994330.290189452469 27870000.000019121915 262864330.290204882622 1 60378.380365005 2024-03-09T09:07:43.536399+00:00 19994330.290175251663 27869999.999899696559 262864330.290071249008 1 60378.380376504 2024-03-09T09:07:44.529944+00:00 19994330.290230065584 27870000.000062867999 262864330.290289252996 1 60378.380388219 2024-03-09T09:07:45.542116+00:00 19994330.290351051837 27870000.000006396323 262864330.290353775024 1 60378.380399693 2024-03-09T09:07:46.533452+00:00 19994330.290318202227 27869999.999957978725 262864330.290272474289 1 60378.380411230 2024-03-09T09:07:47.530257+00:00 19994330.290269482881 27869999.999994844198 262864330.290260642767 1 60378.380422913 2024-03-09T09:07:48.539660+00:00 19994330.290298514068 27870000.000055123121 262864330.290349960327 1 60378.380434338 2024-03-09T09:07:49.526821+00:00 19994330.290009975433 27869999.999954532832 262864330.289960801601 1 60378.380445986 2024-03-09T09:07:50.533178+00:00 19994330.290347535163 27869999.999996621162 262864330.290340483189 1 60378.380457539 2024-03-09T09:07:51.531388+00:00 19994330.290450710803 27869999.999988358468 262864330.290435373783 1 60378.380469136 2024-03-09T09:07:52.533369+00:00 19994330.289954420179 27870000.000022076070 262864330.289972811937 1 60378.380480802 2024-03-09T09:07:53.541320+00:00 19994330.290115594864 27869999.999978791922 262864330.290090680122 1 60378.380492288 2024-03-09T09:07:54.533637+00:00 19994330.290471524000 27869999.999981895089 262864330.290449708700 1 60378.380503790 2024-03-09T09:07:55.527425+00:00 19994330.290005814284 27869999.999961338937 262864330.289963454008 1 60378.380515488 2024-03-09T09:07:56.538205+00:00 19994330.290435802191 27870000.000026512891 262864330.290458619595 1 60378.380527074 2024-03-09T09:07:57.539146+00:00 19994330.290094628930 27870000.000010062009 262864330.290100991726 1 60378.380538465 2024-03-09T09:07:58.523341+00:00 19994330.290419749916 27870000.000017236918 262864330.290433287621 1 60378.380550121 2024-03-09T09:07:59.530449+00:00 19994330.290218554437 27870000.000001069158 262864330.290215939283 1 60378.380561688 2024-03-09T09:08:00.529894+00:00 19994330.290114317089 27870000.000008009374 262864330.290118634701 1 60378.380573309 2024-03-09T09:08:01.533938+00:00 19994330.289990600199 27870000.000128276646 262864330.290115177631 1 60378.380584786 2024-03-09T09:08:02.525502+00:00 19994330.290354412049 27870000.000001080334 262864330.290351778269 1 60378.380596391 2024-03-09T09:08:03.528215+00:00 19994330.290284141898 27869999.999976448715 262864330.290256917477 1 60378.380607940 2024-03-09T09:08:04.526041+00:00 19994330.290099669248 27869999.999950006604 262864330.290045976639 1 60378.380619545 2024-03-09T09:08:05.528718+00:00 19994330.290319878608 27869999.999969001859 262864330.290285199881 1 60378.380631125 2024-03-09T09:08:06.529169+00:00 19994330.290162306279 27870000.000012960285 262864330.290171563625 1 60378.380642634 2024-03-09T09:08:07.523549+00:00 19994330.290373615921 27869999.999995198101 262864330.290365129709 1 60378.380654222 2024-03-09T09:08:08.524757+00:00 19994330.289955481887 27869999.999977380037 262864330.289929151535 1 60378.380665835 2024-03-09T09:08:09.528176+00:00 19994330.290114235133 27869999.999998468906 262864330.290109008551 1 60378.380677378 2024-03-09T09:08:10.525461+00:00 19994330.290107898414 27870000.000039145350 262864330.290143370628 1 60378.380688980 2024-03-09T09:08:11.527864+00:00 19994330.290244348347 27870000.000022094697 262864330.290262728930 1 60378.380700583 2024-03-09T09:08:12.530331+00:00 19994330.290071740746 27869999.999924443662 262864330.289992511272 1 60378.380712164 2024-03-09T09:08:13.530977+00:00 19994330.290274817497 27870000.000006169081 262864330.290277302265 1 60378.380723646 2024-03-09T09:08:14.523015+00:00 19994330.290114056319 27869999.999933063984 262864330.290043413639 1 60378.380735217 2024-03-09T09:08:15.522732+00:00 19994330.290362581611 27869999.999998636544 262864330.290357530117 1 60378.380746803 2024-03-09T09:08:16.523817+00:00 19994330.290424048901 27870000.000013407320 262864330.290433764458 1 60378.380758413 2024-03-09T09:08:17.526849+00:00 19994330.290178261697 27870000.000015281141 262864330.290189862251 1 60378.380769935 2024-03-09T09:08:18.522370+00:00 19994330.290417175740 27870000.000030167401 262864330.290443629026 1 60378.380781486 2024-03-09T09:08:19.520363+00:00 19994330.290112487972 27870000.000017669052 262864330.290126472712 1 60378.380793101 2024-03-09T09:08:20.523908+00:00 19994330.290116932243 27870000.000054646283 262864330.290167897940 1 60378.380804705 2024-03-09T09:08:21.526523+00:00 19994330.290064617991 27869999.999991711229 262864330.290052652359 1 60378.380816235 2024-03-09T09:08:22.522685+00:00 19994330.290086954832 27870000.000102177262 262864330.290185421705 1 60378.380827818 2024-03-09T09:08:23.523477+00:00 19994330.290173050016 27869999.999961823225 262864330.290131181479 1 60378.380839402 2024-03-09T09:08:24.524301+00:00 19994330.290253952146 27869999.999982763082 262864330.290233016014 1 60378.380850960 2024-03-09T09:08:25.522907+00:00 19994330.290029380471 27869999.999936603010 262864330.289962291718 1 60378.380862510 2024-03-09T09:08:26.520884+00:00 19994330.290376428515 27869999.999969556928 262864330.290342271328 1 60378.380874118 2024-03-09T09:08:27.523789+00:00 19994330.290106404573 27869999.999989550561 262864330.290092259645 1 60378.380885814 2024-03-09T09:08:28.534351+00:00 19994330.290303498507 27870000.000032398850 262864330.290332198143 1 60378.380897274 2024-03-09T09:08:29.524503+00:00 19994330.290335983038 27870000.000021710992 262864330.290353983641 1 60378.380908847 2024-03-09T09:08:30.524369+00:00 19994330.290124375373 27870000.000051274896 262864330.290171951056 1 60378.380920383 2024-03-09T09:08:31.521074+00:00 19994330.290388744324 27869999.999970458448 262864330.290355503559 1 60378.380931966 2024-03-09T09:08:32.521902+00:00 19994330.290095206350 27870000.000050883740 262864330.290142387152 1 60378.380943548 2024-03-09T09:08:33.522517+00:00 19994330.290280081332 27870000.000048179179 262864330.290324568748 1 60378.380955141 2024-03-09T09:08:34.524136+00:00 19994330.290286749601 27869999.999927069992 262864330.290210127831 1 60378.380966707 2024-03-09T09:08:35.523495+00:00 19994330.290280528367 27869999.999999634922 262864330.290276467800 1 60378.380978297 2024-03-09T09:08:36.524831+00:00 19994330.290326572955 27870000.000009153038 262864330.290332019329 1 60378.380989881 2024-03-09T09:08:37.525692+00:00 19994330.290222797543 27869999.999983154237 262864330.290202260017 1 60378.381001426 2024-03-09T09:08:38.523246+00:00 19994330.290239430964 27869999.999981451780 262864330.290217190981 1 60378.381013026 2024-03-09T09:08:39.525467+00:00 19994330.290138341486 27870000.000024039298 262864330.290158689022 1 60378.381024642 2024-03-09T09:08:40.529054+00:00 19994330.290365066379 27870000.000037733465 262864330.290399104357 1 60378.381036196 2024-03-09T09:08:41.527310+00:00 19994330.290204897523 27870000.000066950917 262864330.290268123150 1 60378.381047751 2024-03-09T09:08:42.525710+00:00 19994330.290001507849 27870000.000050660223 262864330.290048480034 1 60378.381059297 2024-03-09T09:08:43.523261+00:00 19994330.290280334651 27869999.999981798232 262864330.290258437395 1 60378.381070920 2024-03-09T09:08:44.527456+00:00 19994330.290177058429 27870000.000014517456 262864330.290187865496 1 60378.381082477 2024-03-09T09:08:45.525995+00:00 19994330.290233656764 27870000.000018876046 262864330.290248811245 1 60378.381094073 2024-03-09T09:08:46.527932+00:00 19994330.290251605213 27869999.999938428402 262864330.290186345577 1 60378.381105845 2024-03-09T09:08:47.544998+00:00 19994330.290269367397 27870000.000017359853 262864330.290283024311 1 60378.381117251 2024-03-09T09:08:48.530446+00:00 19994330.290302056819 27869999.999924309552 262864330.290222674608 1 60378.381128796 2024-03-09T09:08:49.528007+00:00 19994330.290130559355 27870000.000033058226 262864330.290159910917 1 60378.381140637 2024-03-09T09:08:50.551018+00:00 19994330.290200926363 27870000.000041007996 262864330.290238231421 1 60378.381151896 2024-03-09T09:08:51.523778+00:00 19994330.290388360620 27869999.999944597483 262864330.290329277515 1 60378.381163642 2024-03-09T09:08:52.538705+00:00 19994330.290196724236 27870000.000132896006 262864330.290325909853 1 60378.381175145 2024-03-09T09:08:53.532479+00:00 19994330.290158070624 27870000.000020965934 262864330.290175348520 1 60378.381186790 2024-03-09T09:08:54.538689+00:00 19994330.290406130254 27870000.000039305538 262864330.290441751480 1 60378.381198185 2024-03-09T09:08:55.523215+00:00 19994330.290287777781 27870000.000011712313 262864330.290295779705 1 60378.381209884 2024-03-09T09:08:56.533989+00:00 19994330.290042042732 27870000.000023409724 262864330.290061771870 1 60378.381221570 2024-03-09T09:08:57.543628+00:00 19994330.290217440575 27869999.999970935285 262864330.290184676647 1 60378.381233058 2024-03-09T09:08:58.536184+00:00 19994330.290305111557 27869999.999952219427 262864330.290253639221 1 60378.381244485 2024-03-09T09:08:59.523521+00:00 19994330.290227986872 27869999.999991681427 262864330.290215969086 1 60378.381256150 2024-03-09T09:09:00.531360+00:00 19994330.290432106704 27869999.999984096736 262864330.290412485600 1 60378.381267723 2024-03-09T09:09:01.531267+00:00 19994330.289934244007 27869999.999940402806 262864330.289870947599 1 60378.381279231 2024-03-09T09:09:02.525553+00:00 19994330.290049865842 27870000.000104814768 262864330.290151000023 1 60378.381290804 2024-03-09T09:09:03.525489+00:00 19994330.290358949453 27870000.000044170767 262864330.290399432182 1 60378.381302376 2024-03-09T09:09:04.525321+00:00 19994330.290091592818 27870000.000010047108 262864330.290097951889 1 60378.381313944 2024-03-09T09:09:05.524781+00:00 19994330.290323693305 27870000.000028900802 262864330.290348917246 1 60378.381325489 2024-03-09T09:09:06.522283+00:00 19994330.290397334844 27869999.999985318631 262864330.290378957987 1 60378.381337066 2024-03-09T09:09:07.522508+00:00 19994330.290136553347 27869999.999920036644 262864330.290052890778 1 60378.381348630 2024-03-09T09:09:08.521650+00:00 19994330.290337745100 27870000.000000052154 262864330.290334105492 1 60378.381360231 2024-03-09T09:09:09.523964+00:00 19994330.290116976947 27869999.999996852130 262864330.290110111237 1 60378.381371789 2024-03-09T09:09:10.522526+00:00 19994330.289996527135 27869999.999985959381 262864330.289978802204 1 60378.381383372 2024-03-09T09:09:11.523305+00:00 19994330.290134880692 27869999.999940663576 262864330.290071845055 1 60378.381394970 2024-03-09T09:09:12.525414+00:00 19994330.290250752121 27869999.999944232404 262864330.290191292763 1 60378.381406615 2024-03-09T09:09:13.531516+00:00 19994330.290246240795 27870000.000005722046 262864330.290248274803 1 60378.381418402 2024-03-09T09:09:14.549928+00:00 19994330.290393624455 27870000.000076487660 262864330.290466398001 1 60378.381429643 2024-03-09T09:09:15.521195+00:00 19994330.290329910815 27870000.000029683113 262864330.290355890989 1 60378.381441372 2024-03-09T09:09:16.534488+00:00 19994330.290001250803 27870000.000052995980 262864330.290050536394 1 60378.381452889 2024-03-09T09:09:17.529646+00:00 19994330.290217913687 27869999.999996937811 262864330.290211141109 1 60378.381464443 2024-03-09T09:09:18.527848+00:00 19994330.290299590677 27870000.000004149973 262864330.290300041437 1 60378.381476016 2024-03-09T09:09:19.527751+00:00 19994330.290412325412 27869999.999964743853 262864330.290373384953 1 60378.381487624 2024-03-09T09:09:20.530680+00:00 19994330.290140837431 27869999.999996837229 262864330.290133982897 1 60378.381499209 2024-03-09T09:09:21.531682+00:00 19994330.290291037410 27869999.999982632697 262864330.290269970894 1 60378.381510816 2024-03-09T09:09:22.534500+00:00 19994330.290272176266 27869999.999949812889 262864330.290218293667 1 60378.381522283 2024-03-09T09:09:23.525268+00:00 19994330.290409553796 27870000.000003371388 262864330.290409237146 1 60378.381533955 2024-03-09T09:09:24.533737+00:00 19994330.290342397988 27870000.000060543418 262864330.290399253368 1 60378.381545697 2024-03-09T09:09:25.548203+00:00 19994330.290110357106 27870000.000022601336 262864330.290129244328 1 60378.381557047 2024-03-09T09:09:26.528850+00:00 19994330.290130738169 27869999.999996792525 262864330.290123820305 1 60378.381568592 2024-03-09T09:09:27.526348+00:00 19994330.290231604129 27869999.999976970255 262864330.290204882622 1 60378.381580332 2024-03-09T09:09:28.540672+00:00 19994330.290358647704 27869999.999955147505 262864330.290310084820 1 60378.381591762 2024-03-09T09:09:29.528267+00:00 19994330.290242128074 27870000.000040911138 262864330.290279358625 1 60378.381603436 2024-03-09T09:09:30.536856+00:00 19994330.290282350034 27869999.999956473708 262864330.290235131979 1 60378.381614990 2024-03-09T09:09:31.535118+00:00 19994330.290213450789 27869999.999951969832 262864330.290161728859 1 60378.381626531 2024-03-09T09:09:32.532242+00:00 19994330.290251426399 27869999.999970391393 262864330.290218114853 1 60378.381638132 2024-03-09T09:09:33.534595+00:00 19994330.290045257658 27870000.000011216849 262864330.290052771568 1 60378.381649672 2024-03-09T09:09:34.531657+00:00 19994330.290237613022 27870000.000090118498 262864330.290324032307 1 60378.381661165 2024-03-09T09:09:35.524618+00:00 19994330.290480200201 27870000.000017199665 262864330.290493696928 1 60378.381672745 2024-03-09T09:09:36.525132+00:00 19994330.290170762688 27870000.000056724995 262864330.290223777294 1 60378.381684568 2024-03-09T09:09:37.546688+00:00 19994330.290254749358 27870000.000027582049 262864330.290278643370 1 60378.381695880 2024-03-09T09:09:38.524007+00:00 19994330.290163945407 27870000.000016886741 262864330.290177136660 1 60378.381707494 2024-03-09T09:09:39.527447+00:00 19994330.290398970246 27870000.000089984387 262864330.290485262871 1 60378.381719087 2024-03-09T09:09:40.529103+00:00 19994330.290323559195 27870000.000017542392 262864330.290337413549 1 60378.381730733 2024-03-09T09:09:41.535387+00:00 19994330.290033444762 27869999.999987151474 262864330.290016889572 1 60378.381742211 2024-03-09T09:09:42.527055+00:00 19994330.290294952691 27869999.999927360564 262864330.290218621492 1 60378.381753932 2024-03-09T09:09:43.539683+00:00 19994330.290468223393 27869999.999970462173 262864330.290434986353 1 60378.381765390 2024-03-09T09:09:44.529656+00:00 19994330.290020864457 27869999.999966859818 262864330.289984017611 1 60378.381776938 2024-03-09T09:09:45.527425+00:00 19994330.290287632495 27870000.000012282282 262864330.290296226740 1 60378.381788548 2024-03-09T09:09:46.530513+00:00 19994330.290242519230 27870000.000005252659 262864330.290244072676 1 60378.381800180 2024-03-09T09:09:47.535545+00:00 19994330.290078967810 27869999.999995935708 262864330.290071219206 1 60378.381811858 2024-03-09T09:09:48.544560+00:00 19994330.290304496884 27870000.000021256506 262864330.290322065353 1 60378.381823245 2024-03-09T09:09:49.528421+00:00 19994330.290047205985 27870000.000014677644 262864330.290058165789 1 60378.381834793 2024-03-09T09:09:50.526097+00:00 19994330.290224116296 27869999.999993797392 262864330.290214210749 1 60378.381846436 2024-03-09T09:09:51.532082+00:00 19994330.289959900081 27869999.999979946762 262864330.289936155081 1 60378.381857934 2024-03-09T09:09:52.525494+00:00 19994330.290244109929 27869999.999941803515 262864330.290182203054 1 60378.381869512 2024-03-09T09:09:53.525831+00:00 19994330.290329936892 27869999.999840386212 262864330.290166616440 1 60378.381881051 2024-03-09T09:09:54.522767+00:00 19994330.290364038199 27869999.999970197678 262864330.290330529213 1 60378.381892846 2024-03-09T09:09:55.541927+00:00 19994330.290082417428 27870000.000006914139 262864330.290085643530 1 60378.381904336 2024-03-09T09:09:56.534583+00:00 19994330.289984613657 27869999.999976947904 262864330.289957851171 1 60378.381915848 2024-03-09T09:09:57.529227+00:00 19994330.290035568178 27869999.999986026436 262864330.290017902851 1 60378.381927539 2024-03-09T09:09:58.539330+00:00 19994330.290279891342 27870000.000011622906 262864330.290287822485 1 60378.381939037 2024-03-09T09:09:59.532770+00:00 19994330.290485393256 27870000.000191152096 262864330.290672838688 1 60378.381950509 2024-03-09T09:10:00.524012+00:00 19994330.290190234780 27870000.000028453767 262864330.290215015411 1 60378.381962130 2024-03-09T09:10:01.528025+00:00 19994330.290481083095 27869999.999962337315 262864330.290439724922 1 60378.381973760 2024-03-09T09:10:02.532843+00:00 19994330.290223818272 27869999.999973092228 262864330.290193200111 1 60378.381985442 2024-03-09T09:10:03.542169+00:00 19994330.290308725089 27869999.999881390482 262864330.290186405182 1 60378.381996893 2024-03-09T09:10:04.531579+00:00 19994330.290406856686 27870000.000036295503 262864330.290439456701 1 60378.382008544 2024-03-09T09:10:05.538216+00:00 19994330.289963178337 27870000.000038240105 262864330.289997726679 1 60378.382020043 2024-03-09T09:10:06.531738+00:00 19994330.290390789509 27869999.999986983836 262864330.290374070406 1 60378.382031604 2024-03-09T09:10:07.530606+00:00 19994330.290045239031 27870000.000075370073 262864330.290116906166 1 60378.382043153 2024-03-09T09:10:08.528417+00:00 19994330.290246475488 27870000.000086013228 262864330.290328800678 1 60378.382054646 2024-03-09T09:10:09.521359+00:00 19994330.290041949600 27870000.000042237341 262864330.290080487728 1 60378.382066272 2024-03-09T09:10:10.525892+00:00 19994330.290384784341 27869999.999982804060 262864330.290363907814 1 60378.382077819 2024-03-09T09:10:11.523552+00:00 19994330.290138892829 27870000.000057920814 262864330.290193140507 1 60378.382089464 2024-03-09T09:10:12.529653+00:00 19994330.290328837931 27869999.999908596277 262864330.290233731270 1 60378.382101065 2024-03-09T09:10:13.531962+00:00 19994330.289904195815 27870000.000048428774 262864330.289948940277 1 60378.382112569 2024-03-09T09:10:14.525958+00:00 19994330.290351301432 27869999.999935410917 262864330.290283024311 1 60378.382124159 2024-03-09T09:10:15.527295+00:00 19994330.290402688086 27869999.999985456467 262864330.290384441614 1 60378.382135668 2024-03-09T09:10:16.521742+00:00 19994330.290356408805 27870000.000025391579 262864330.290378093719 1 60378.382147298 2024-03-09T09:10:17.526543+00:00 19994330.290140409023 27870000.000012077391 262864330.290148794651 1 60378.382158929 2024-03-09T09:10:18.531462+00:00 19994330.289969548583 27870000.000031106174 262864330.289996981621 1 60378.382170398 2024-03-09T09:10:19.522416+00:00 19994330.290382500738 27870000.000062219799 262864330.290441036224 1 60378.382181982 2024-03-09T09:10:20.523196+00:00 19994330.290177188814 27870000.000031050295 262864330.290204554796 1 60378.382193813 2024-03-09T09:10:21.545423+00:00 19994330.290326446295 27869999.999952565879 262864330.290275305510 1 60378.382205140 2024-03-09T09:10:22.524106+00:00 19994330.290407776833 27869999.999960210174 262864330.290364295244 1 60378.382216679 2024-03-09T09:10:23.521099+00:00 19994330.290207419544 27869999.999975018203 262864330.290178745985 1 60378.382228415 2024-03-09T09:10:24.535044+00:00 19994330.290130835027 27870000.000010106713 262864330.290137231350 1 60378.382239899 2024-03-09T09:10:25.527295+00:00 19994330.290212869644 27869999.999979391694 262864330.290188550949 1 60378.382251490 2024-03-09T09:10:26.528710+00:00 19994330.290169537067 27869999.999963209033 262864330.290129065514 1 60378.382263201 2024-03-09T09:10:27.540541+00:00 19994330.290206901729 27869999.999999020249 262864330.290202230215 1 60378.382274669 2024-03-09T09:10:28.531384+00:00 19994330.290221143514 27870000.000038452446 262864330.290255904198 1 60378.382286150 2024-03-09T09:10:29.523369+00:00 19994330.290293473750 27869999.999990381300 262864330.290280163288 1 60378.382297745 2024-03-09T09:10:30.525126+00:00 19994330.290058169514 27869999.999992258847 262864330.290046721697 1 60378.382309345 2024-03-09T09:10:31.527414+00:00 19994330.290366921574 27869999.999967429787 262864330.290330648422 1 60378.382320887 2024-03-09T09:10:32.524659+00:00 19994330.290272787213 27869999.999954059720 262864330.290223121643 1 60378.382332506 2024-03-09T09:10:33.528538+00:00 19994330.290164988488 27869999.999995060265 262864330.290156334639 1 60378.382344046 2024-03-09T09:10:34.525542+00:00 19994330.290186803788 27870000.000023912638 262864330.290206998587 1 60378.382355599 2024-03-09T09:10:35.523775+00:00 19994330.290202118456 27869999.999959871173 262864330.290158301592 1 60378.382367129 2024-03-09T09:10:36.519987+00:00 19994330.290330711752 27869999.999939415604 262864330.290266424417 1 60378.382378755 2024-03-09T09:10:37.524404+00:00 19994330.289941783994 27869999.999925259501 262864330.289863348007 1 60378.382390324 2024-03-09T09:10:38.524020+00:00 19994330.290544677526 27869999.999980363995 262864330.290521353483 1 60378.382401870 2024-03-09T09:10:39.521547+00:00 19994330.290164288133 27870000.000018335879 262864330.290178924799 1 60378.382413462 2024-03-09T09:10:40.523084+00:00 19994330.290248628706 27870000.000071216375 262864330.290316164494 1 60378.382425045 2024-03-09T09:10:41.523907+00:00 19994330.290359020233 27869999.999997995794 262864330.290353327990 1 60378.382436671 2024-03-09T09:10:42.528366+00:00 19994330.290320433676 27870000.000006534159 262864330.290323257446 1 60378.382448198 2024-03-09T09:10:43.524292+00:00 19994330.290245417506 27869999.999946832657 262864330.290188550949 1 60378.382459775 2024-03-09T09:10:44.524523+00:00 19994330.290167860687 27870000.000047717243 262864330.290211886168 1 60378.382471368 2024-03-09T09:10:45.526216+00:00 19994330.290084943175 27869999.999983858317 262864330.290065109730 1 60378.382483046 2024-03-09T09:10:46.535192+00:00 19994330.290300954133 27870000.000042915344 262864330.290340185165 1 60378.382494528 2024-03-09T09:10:47.527251+00:00 19994330.290162004530 27869999.999983351678 262864330.290141642094 1 60378.382506162 2024-03-09T09:10:48.532431+00:00 19994330.289962932467 27869999.999943491071 262864330.289902746677 1 60378.382517740 2024-03-09T09:10:49.532745+00:00 19994330.290187716484 27869999.999979499727 262864330.290163516998 1 60378.382529421 2024-03-09T09:10:50.541964+00:00 19994330.290225960314 27869999.999999437481 262864330.290221691132 1 60378.382540877 2024-03-09T09:10:51.531807+00:00 19994330.290130745620 27870000.000043071806 262864330.290170103312 1 60378.382552381 2024-03-09T09:10:52.525714+00:00 19994330.290093049407 27870000.000070445240 262864330.290159821510 1 60378.382564023 2024-03-09T09:10:53.531575+00:00 19994330.290082722902 27869999.999993607402 262864330.290072649717 1 60378.382575522 2024-03-09T09:10:54.525069+00:00 19994330.290292691439 27869999.999946843833 262864330.290235817432 1 60378.382587304 2024-03-09T09:10:55.543081+00:00 19994330.290167298168 27870000.000038590282 262864330.290202200413 1 60378.382598675 2024-03-09T09:10:56.525487+00:00 19994330.290333919227 27870000.000038802624 262864330.290369033813 1 60378.382610234 2024-03-09T09:10:57.524250+00:00 19994330.290273465216 27869999.999946102500 262864330.290215879679 1 60378.382621898 2024-03-09T09:10:58.532010+00:00 19994330.290273208171 27869999.999966546893 262864330.290236085653 1 60378.382633432 2024-03-09T09:10:59.528502+00:00 19994330.290203057230 27870000.000043138862 262864330.290242522955 1 60378.382645210 2024-03-09T09:11:00.546190+00:00 19994330.289949811995 27870000.000038094819 262864330.289984196424 1 60378.382656981 2024-03-09T09:11:01.563169+00:00 19994330.290260460228 27870000.000025652349 262864330.290282428265 1 60378.382668162 2024-03-09T09:11:02.529202+00:00 19994330.290168289095 27869999.999947447330 262864330.290112048388 1 60378.382679658 2024-03-09T09:11:03.522497+00:00 19994330.290094945580 27869999.999982643872 262864330.290073901415 1 60378.382691256 2024-03-09T09:11:04.524533+00:00 19994330.290531229228 27870000.000090252608 262864330.290617763996 1 60378.382702853 2024-03-09T09:11:05.526516+00:00 19994330.290051806718 27869999.999992057681 262864330.290040194988 1 60378.382714394 2024-03-09T09:11:06.523670+00:00 19994330.290221154690 27870000.000125441700 262864330.290342897177 1 60378.382725938 2024-03-09T09:11:07.521078+00:00 19994330.290059264749 27869999.999926902354 262864330.289982467890 1 60378.382737545 2024-03-09T09:11:08.523882+00:00 19994330.290150642395 27870000.000089243054 262864330.290236175060 1 60378.382749080 2024-03-09T09:11:09.520525+00:00 19994330.290421016514 27869999.999980535358 262864330.290397852659 1 60378.382760731 2024-03-09T09:11:10.527153+00:00 19994330.290103558451 27869999.999973356724 262864330.290073215961 1 60378.382772312 2024-03-09T09:11:11.527752+00:00 19994330.290229868144 27869999.999971944839 262864330.290198117495 1 60378.382783802 2024-03-09T09:11:12.520527+00:00 19994330.290304452181 27870000.000020619482 262864330.290321379900 1 60378.382795544 2024-03-09T09:11:13.535018+00:00 19994330.290129654109 27869999.999941375107 262864330.290067344904 1 60378.382807004 2024-03-09T09:11:14.525186+00:00 19994330.290274888277 27870000.000020962209 262864330.290292143822 1 60378.382818653 2024-03-09T09:11:15.531630+00:00 19994330.290037494153 27870000.000045076013 262864330.290078848600 1 60378.382830270 2024-03-09T09:11:16.535273+00:00 19994330.290632691234 27870000.000092148781 262864330.290721148252 1 60378.382841753 2024-03-09T09:11:17.527434+00:00 19994330.289863381535 27870000.000038478523 262864330.289898157120 1 60378.382853538 2024-03-09T09:11:18.545717+00:00 19994330.290233150125 27869999.999998018146 262864330.290227472782 1 60378.382864958 2024-03-09T09:11:19.532342+00:00 19994330.290226466954 27869999.999947104603 262864330.290169864893 1 60378.382876571 2024-03-09T09:11:20.535766+00:00 19994330.290328867733 27869999.999955303967 262864330.290280461311 1 60378.382888053 2024-03-09T09:11:21.527789+00:00 19994330.290144030005 27869999.999993551522 262864330.290133893490 1 60378.382899640 2024-03-09T09:11:22.528919+00:00 19994330.290072500706 27869999.999998059124 262864330.290066868067 1 60378.382911259 2024-03-09T09:11:23.532827+00:00 19994330.290336627513 27869999.999944157898 262864330.290277093649 1 60378.382922830 2024-03-09T09:11:24.532536+00:00 19994330.290042858571 27869999.999967012554 262864330.290006160736 1 60378.382934370 2024-03-09T09:11:25.529565+00:00 19994330.290206648409 27870000.000006295741 262864330.290209233761 1 60378.382945928 2024-03-09T09:11:26.528205+00:00 19994330.290340162814 27870000.000053133816 262864330.290389597416 1 60378.382957488 2024-03-09T09:11:27.526957+00:00 19994330.290284719318 27869999.999908506870 262864330.290189534426 1 60378.382969148 2024-03-09T09:11:28.534425+00:00 19994330.289912186563 27869999.999999485910 262864330.289907991886 1 60378.382980649 2024-03-09T09:11:29.528082+00:00 19994330.290220867842 27869999.999972287565 262864330.290189445019 1 60378.382992249 2024-03-09T09:11:30.530328+00:00 19994330.290126614273 27870000.000031225383 262864330.290154159069 1 60378.383003883 2024-03-09T09:11:31.535472+00:00 19994330.290133517236 27869999.999907892197 262864330.290037691593 1 60378.383015390 2024-03-09T09:11:32.529755+00:00 19994330.290347278118 27869999.999939378351 262864330.290282964706 1 60378.383027146 2024-03-09T09:11:33.545418+00:00 19994330.290367491543 27869999.999943211675 262864330.290306985378 1 60378.383038567 2024-03-09T09:11:34.532212+00:00 19994330.290219780058 27869999.999961186200 262864330.290177285671 1 60378.383050184 2024-03-09T09:11:35.535921+00:00 19994330.290287423879 27869999.999986581504 262864330.290270328522 1 60378.383061633 2024-03-09T09:11:36.525145+00:00 19994330.290248934180 27870000.000089943409 262864330.290335178375 1 60378.383073294 2024-03-09T09:11:37.532569+00:00 19994330.290141809732 27869999.999998420477 262864330.290136545897 1 60378.383084862 2024-03-09T09:11:38.532105+00:00 19994330.290289103985 27870000.000014688820 262864330.290300101042 1 60378.383096538 2024-03-09T09:11:39.540867+00:00 19994330.290423948318 27870000.000001404434 262864330.290421664715 1 60378.383108015 2024-03-09T09:11:40.532524+00:00 19994330.290051247925 27869999.999953106046 262864330.290000647306 1 60378.383119504 2024-03-09T09:11:41.525194+00:00 19994330.290294282138 27869999.999980278313 262864330.290270864964 1 60378.383131063 2024-03-09T09:11:42.523793+00:00 19994330.290294948965 27870000.000035401434 262864330.290326654911 1 60378.383142748 2024-03-09T09:11:43.533438+00:00 19994330.289987523109 27869999.999973945320 262864330.289957791567 1 60378.383154537 2024-03-09T09:11:44.552010+00:00 19994330.290285810828 27869999.999954018742 262864330.290236115456 1 60378.383165910 2024-03-09T09:11:45.534607+00:00 19994330.290343604982 27870000.000030361116 262864330.290370285511 1 60378.383177422 2024-03-09T09:11:46.529286+00:00 19994330.290281977504 27870000.000030480325 262864330.290308773518 1 60378.383188991 2024-03-09T09:11:47.528855+00:00 19994330.290105339140 27870000.000015098602 262864330.290116757154 1 60378.383200696 2024-03-09T09:11:48.540152+00:00 19994330.290199704468 27870000.000098872930 262864330.290294885635 1 60378.383212132 2024-03-09T09:11:49.528219+00:00 19994330.290562294424 27870000.000006269664 262864330.290564864874 1 60378.383223718 2024-03-09T09:11:50.529207+00:00 19994330.290160819888 27870000.000032473356 262864330.290189623833 1 60378.383235202 2024-03-09T09:11:51.521440+00:00 19994330.290072828531 27869999.999969772995 262864330.290038913488 1 60378.383246947 2024-03-09T09:11:52.536236+00:00 19994330.290044266731 27870000.000020388514 262864330.290060967207 1 60378.383258427 2024-03-09T09:11:53.528140+00:00 19994330.290151327848 27869999.999979760498 262864330.290127396584 1 60378.383270064 2024-03-09T09:11:54.533568+00:00 19994330.290241450071 27869999.999985989183 262864330.290223747492 1 60378.383281638 2024-03-09T09:11:55.533561+00:00 19994330.290057182312 27869999.999969542027 262864330.290023028851 1 60378.383293123 2024-03-09T09:11:56.525775+00:00 19994330.290123477578 27870000.000006385148 262864330.290126144886 1 60378.383304671 2024-03-09T09:11:57.523614+00:00 19994330.290502361953 27870000.000042568892 262864330.290541231632 1 60378.383316339 2024-03-09T09:11:58.531707+00:00 19994330.290122643113 27870000.000000454485 262864330.290119409561 1 60378.383327929 2024-03-09T09:11:59.533054+00:00 19994330.290028989315 27870000.000006631017 262864330.290031909943 1 60378.383339486 2024-03-09T09:12:00.531614+00:00 19994330.290375027806 27869999.999954000115 262864330.290325313807 1 60378.383351203 2024-03-09T09:12:01.543964+00:00 19994330.289972398430 27869999.999952949584 262864330.289921641350 1 60378.383362544 2024-03-09T09:12:02.523768+00:00 19994330.290422137827 27869999.999987240881 262864330.290405690670 1 60378.383374117 2024-03-09T09:12:03.523722+00:00 19994330.290451422334 27869999.999934077263 262864330.290381789207 1 60378.383385698 2024-03-09T09:12:04.524331+00:00 19994330.289800439030 27870000.000037416816 262864330.289834171534 1 60378.383397359 2024-03-09T09:12:05.531824+00:00 19994330.290397848934 27869999.999963216484 262864330.290357381105 1 60378.383408920 2024-03-09T09:12:06.530689+00:00 19994330.290038846433 27869999.999955166131 262864330.289990335703 1 60378.383420447 2024-03-09T09:12:07.526664+00:00 19994330.290125057101 27870000.000065974891 262864330.290187358856 1 60378.383431969 2024-03-09T09:12:08.522106+00:00 19994330.289975732565 27869999.999979589134 262864330.289951622486 1 60378.383443585 2024-03-09T09:12:09.525763+00:00 19994330.290257167071 27870000.000096224248 262864330.290349692106 1 60378.383455218 2024-03-09T09:12:10.530869+00:00 19994330.290525168180 27870000.000009566545 262864330.290531039238 1 60378.383466776 2024-03-09T09:12:11.529423+00:00 19994330.290039453655 27870000.000064030290 262864330.290099769831 1 60378.383478318 2024-03-09T09:12:12.526695+00:00 19994330.290320262313 27869999.999935083091 262864330.290251672268 1 60378.383489935 2024-03-09T09:12:13.530385+00:00 19994330.290480390191 27870000.000019449741 262864330.290496170521 1 60378.383501408 2024-03-09T09:12:14.521635+00:00 19994330.290151551366 27870000.000010684133 262864330.290158510208 1 60378.383513014 2024-03-09T09:12:15.524403+00:00 19994330.290160369128 27870000.000010170043 262864330.290166825056 1 60378.383524720 2024-03-09T09:12:16.535767+00:00 19994330.289981964976 27869999.999892108142 262864330.289870381355 1 60378.383536139 2024-03-09T09:12:17.522417+00:00 19994330.290200434625 27870000.000042151660 262864330.290238887072 1 60378.383547730 2024-03-09T09:12:18.523900+00:00 19994330.290463715792 27870000.000015411526 262864330.290475428104 1 60378.383559284 2024-03-09T09:12:19.522118+00:00 19994330.290026161820 27870000.000091526657 262864330.290113985538 1 60378.383570940 2024-03-09T09:12:20.529221+00:00 19994330.290452625602 27870000.000073865056 262864330.290522783995 1 60378.383582449 2024-03-09T09:12:21.523544+00:00 19994330.290059875697 27869999.999973893166 262864330.290030062199 1 60378.383594086 2024-03-09T09:12:22.529051+00:00 19994330.290250871330 27869999.999944739044 262864330.290191918612 1 60378.383605615 2024-03-09T09:12:23.525150+00:00 19994330.290182616562 27870000.000042401254 262864330.290221333504 1 60378.383617150 2024-03-09T09:12:24.521725+00:00 19994330.290397599339 27869999.999905463308 262864330.290299355984 1 60378.383628725 2024-03-09T09:12:25.521851+00:00 19994330.290028017014 27869999.999990243465 262864330.290014564991 1 60378.383640314 2024-03-09T09:12:26.523139+00:00 19994330.290196824819 27870000.000005703419 262864330.290198832750 1 60378.383651865 2024-03-09T09:12:27.521116+00:00 19994330.290268421173 27870000.000017412007 262864330.290282130241 1 60378.383663460 2024-03-09T09:12:28.522950+00:00 19994330.289999924600 27870000.000020153821 262864330.290016382933 1 60378.383675033 2024-03-09T09:12:29.522826+00:00 19994330.290349837393 27870000.000106975436 262864330.290453135967 1 60378.383686636 2024-03-09T09:12:30.525336+00:00 19994330.290212769061 27870000.000025559217 262864330.290234655142 1 60378.383698205 2024-03-09T09:12:31.524936+00:00 19994330.290022403002 27869999.999986913055 262864330.290005624294 1 60378.383709794 2024-03-09T09:12:32.526231+00:00 19994330.290368914604 27869999.999988045543 262864330.290353268385 1 60378.383721316 2024-03-09T09:12:33.521692+00:00 19994330.290422964841 27870000.000025995076 262864330.290445268154 1 60378.383732978 2024-03-09T09:12:34.529343+00:00 19994330.290313616395 27869999.999955371022 262864330.290265262127 1 60378.383744464 2024-03-09T09:12:35.521696+00:00 19994330.290239103138 27869999.999944631010 262864330.290180027485 1 60378.383756048 2024-03-09T09:12:36.522555+00:00 19994330.290251199156 27869999.999983873218 262864330.290231376886 1 60378.383767623 2024-03-09T09:12:37.522587+00:00 19994330.290096282959 27870000.000003576279 262864330.290096163750 1 60378.383779214 2024-03-09T09:12:38.524055+00:00 19994330.290135536343 27870000.000023819506 262864330.290155649185 1 60378.383790776 2024-03-09T09:12:39.523003+00:00 19994330.290540672839 27869999.999981965870 262864330.290518939495 1 60378.383802334 2024-03-09T09:12:40.521626+00:00 19994330.290069658309 27870000.000015247613 262864330.290081232786 1 60378.383813947 2024-03-09T09:12:41.524962+00:00 19994330.290339145809 27870000.000035677105 262864330.290371119976 1 60378.383825485 2024-03-09T09:12:42.521858+00:00 19994330.290161874145 27869999.999997906387 262864330.290156096220 1 60378.383837053 2024-03-09T09:12:43.521362+00:00 19994330.290281437337 27870000.000091545284 262864330.290369302034 1 60378.383848650 2024-03-09T09:12:44.523417+00:00 19994330.290160112083 27869999.999987196177 262864330.290143609047 1 60378.383860280 2024-03-09T09:12:45.528200+00:00 19994330.290088593960 27869999.999953515828 262864330.290038406849 1 60378.383871797 2024-03-09T09:12:46.523321+00:00 19994330.290525101125 27869999.999956544489 262864330.290477961302 1 60378.383883538 2024-03-09T09:12:47.537667+00:00 19994330.290024001151 27869999.999988634139 262864330.290008962154 1 60378.383895096 2024-03-09T09:12:48.536303+00:00 19994330.290349166840 27870000.000003196299 262864330.290348649025 1 60378.383906579 2024-03-09T09:12:49.528435+00:00 19994330.290163341910 27869999.999957717955 262864330.290117353201 1 60378.383918248 2024-03-09T09:12:50.536589+00:00 19994330.290244109929 27870000.000013697892 262864330.290254116058 1 60378.383929845 2024-03-09T09:12:51.538617+00:00 19994330.290260348469 27870000.000054098666 262864330.290310740471 1 60378.383941390 2024-03-09T09:12:52.536062+00:00 19994330.290161874145 27869999.999965675175 262864330.290123850107 1 60378.383952849 2024-03-09T09:12:53.526143+00:00 19994330.290088504553 27870000.000042904168 262864330.290127724409 1 60378.383964595 2024-03-09T09:12:54.541034+00:00 19994330.290455251932 27869999.999989658594 262864330.290441215038 1 60378.383976081 2024-03-09T09:12:55.533435+00:00 19994330.290026385337 27870000.000060778111 262864330.290083467960 1 60378.383987680 2024-03-09T09:12:56.535507+00:00 19994330.290387704968 27869999.999949004501 262864330.290333032608 1 60378.383999141 2024-03-09T09:12:57.525770+00:00 19994330.290310245007 27869999.999949138612 262864330.290255665779 1 60378.384010813 2024-03-09T09:12:58.534242+00:00 19994330.290240459144 27869999.999997738749 262864330.290234506130 1 60378.384022357 2024-03-09T09:12:59.531656+00:00 19994330.290081802756 27869999.999988358468 262864330.290066450834 1 60378.384033832 2024-03-09T09:13:00.523101+00:00 19994330.290085610002 27869999.999943703413 262864330.290025621653 1 60378.384045425 2024-03-09T09:13:01.524715+00:00 19994330.290248367935 27870000.000029753894 262864330.290274411440 1 60378.384057011 2024-03-09T09:13:02.525734+00:00 19994330.290196746588 27870000.000023558736 262864330.290216594934 1 60378.384068535 2024-03-09T09:13:03.521438+00:00 19994330.290312610567 27869999.999954972416 262864330.290263891220 1 60378.384080118 2024-03-09T09:13:04.522167+00:00 19994330.290346588939 27870000.000075001270 262864330.290417909622 1 60378.384091715 2024-03-09T09:13:05.524229+00:00 19994330.290145669132 27870000.000022873282 262864330.290164858103 1 60378.384103282 2024-03-09T09:13:06.523542+00:00 19994330.290374472737 27869999.999985098839 262864330.290355861187 1 60378.384114860 2024-03-09T09:13:07.523861+00:00 19994330.290018882602 27869999.999969296157 262864330.289984494448 1 60378.384126410 2024-03-09T09:13:08.521843+00:00 19994330.290259879082 27869999.999916095287 262864330.290172278881 1 60378.384138026 2024-03-09T09:13:09.525491+00:00 19994330.290062356740 27869999.999938704073 262864330.289997369051 1 60378.384149563 2024-03-09T09:13:10.522187+00:00 19994330.290173877031 27869999.999987736344 262864330.290157914162 1 60378.384161140 2024-03-09T09:13:11.522510+00:00 19994330.290313713253 27869999.999959569424 262864330.290269583464 1 60378.384172709 2024-03-09T09:13:12.522087+00:00 19994330.290147077292 27869999.999916698784 262864330.290060073137 1 60378.384184393 2024-03-09T09:13:13.531570+00:00 19994330.290269959718 27870000.000032570213 262864330.290298849344 1 60378.384195892 2024-03-09T09:13:14.525099+00:00 19994330.290059603751 27870000.000041481107 262864330.290097385645 1 60378.384207531 2024-03-09T09:13:15.530677+00:00 19994330.290242969990 27870000.000093258917 262864330.290332525969 1 60378.384219103 2024-03-09T09:13:16.530558+00:00 19994330.290402296931 27870000.000029139221 262864330.290427744389 1 60378.384230741 2024-03-09T09:13:17.536047+00:00 19994330.290282759815 27869999.999985713512 262864330.290264785290 1 60378.384242256 2024-03-09T09:13:18.530944+00:00 19994330.290096439421 27869999.999957375228 262864330.290050119162 1 60378.384253789 2024-03-09T09:13:19.527384+00:00 19994330.290354587138 27869999.999920230359 262864330.290271103382 1 60378.384265426 2024-03-09T09:13:20.532809+00:00 19994330.290029283613 27869999.999971523881 262864330.289997100830 1 60378.384277158 2024-03-09T09:13:21.546491+00:00 19994330.290450897068 27870000.000056199729 262864330.290503412485 1 60378.384288533 2024-03-09T09:13:22.529220+00:00 19994330.290220413357 27870000.000022921711 262864330.290239632130 1 60378.384300117 2024-03-09T09:13:23.530099+00:00 19994330.290121112019 27870000.000005666167 262864330.290123075247 1 60378.384311658 2024-03-09T09:13:24.527244+00:00 19994330.290539264679 27870000.000032570213 262864330.290568143129 1 60378.384323231 2024-03-09T09:13:25.527189+00:00 19994330.290366042405 27870000.000039275736 262864330.290401637554 1 60378.384334922 2024-03-09T09:13:26.537241+00:00 19994330.290142230690 27869999.999987989664 262864330.290126532316 1 60378.384346393 2024-03-09T09:13:27.528393+00:00 19994330.290333274752 27870000.000010229647 262864330.290339797735 1 60378.384357975 2024-03-09T09:13:28.529011+00:00 19994330.290062949061 27870000.000028576702 262864330.290087819099 1 60378.384369519 2024-03-09T09:13:29.526399+00:00 19994330.290425237268 27870000.000041455030 262864330.290463000536 1 60378.384381106 2024-03-09T09:13:30.527531+00:00 19994330.290046662092 27869999.999920081347 262864330.289963036776 1 60378.384392890 2024-03-09T09:13:31.545728+00:00 19994330.290118854493 27869999.999953217804 262864330.290068358183 1 60378.384404330 2024-03-09T09:13:32.534072+00:00 19994330.290239460766 27870000.000020500273 262864330.290256261826 1 60378.384415816 2024-03-09T09:13:33.526504+00:00 19994330.290335636586 27869999.999980017543 262864330.290311962366 1 60378.384427483 2024-03-09T09:13:34.534561+00:00 19994330.290477305651 27870000.000021994114 262864330.290495604277 1 60378.384439006 2024-03-09T09:13:35.530137+00:00 19994330.290208339691 27870000.000044967979 262864330.290249615908 1 60378.384450606 2024-03-09T09:13:36.532389+00:00 19994330.290270529687 27870000.000012394041 262864330.290279239416 1 60378.384462234 2024-03-09T09:13:37.536989+00:00 19994330.289922256023 27869999.999997526407 262864330.289916098118 1 60378.384473903 2024-03-09T09:13:38.545240+00:00 19994330.290511932224 27870000.000039238483 262864330.290547490120 1 60378.384485254 2024-03-09T09:13:39.525966+00:00 19994330.290128100663 27870000.000074729323 262864330.290199160576 1 60378.384496875 2024-03-09T09:13:40.530034+00:00 19994330.290310692042 27869999.999966692179 262864330.290273666382 1 60378.384508478 2024-03-09T09:13:41.532481+00:00 19994330.290248718113 27869999.999856598675 262864330.290101617575 1 60378.384520011 2024-03-09T09:13:42.528931+00:00 19994330.290168177336 27869999.999944072217 262864330.290108531713 1 60378.384531700 2024-03-09T09:13:43.538849+00:00 19994330.290255442262 27870000.000024750829 262864330.290276467800 1 60378.384543175 2024-03-09T09:13:44.530289+00:00 19994330.290179807693 27870000.000051882118 262864330.290228009224 1 60378.384554922 2024-03-09T09:13:45.545223+00:00 19994330.290329720825 27870000.000010993332 262864330.290337026119 1 60378.384566375 2024-03-09T09:13:46.534825+00:00 19994330.290152985603 27870000.000020503998 262864330.290169805288 1 60378.384577875 2024-03-09T09:13:47.528391+00:00 19994330.290292635560 27870000.000013601035 262864330.290302515030 1 60378.384589555 2024-03-09T09:13:48.537530+00:00 19994330.290231153369 27869999.999999817461 262864330.290227293968 1 60378.384601041 2024-03-09T09:13:49.529967+00:00 19994330.290366832167 27869999.999973975122 262864330.290337115526 1 60378.384612643 2024-03-09T09:13:50.532359+00:00 19994330.290406249464 27869999.999987374991 262864330.290389925241 1 60378.384624165 2024-03-09T09:13:51.527827+00:00 19994330.290474627167 27869999.999940652400 262864330.290411591530 1 60378.384635830 2024-03-09T09:13:52.535744+00:00 19994330.290326561779 27870000.000015176833 262864330.290338039398 1 60378.384647486 2024-03-09T09:13:53.542812+00:00 19994330.289908502251 27869999.999967824668 262864330.289872616529 1 60378.384658905 2024-03-09T09:13:54.529376+00:00 19994330.290471583605 27869999.999928221107 262864330.290396124125 1 60378.384670558 2024-03-09T09:13:55.536216+00:00 19994330.290175728500 27870000.000031266361 262864330.290203303099 1 60378.384682116 2024-03-09T09:13:56.534777+00:00 19994330.290129505098 27870000.000022552907 262864330.290148377419 1 60378.384693625 2024-03-09T09:13:57.529183+00:00 19994330.290204621851 27869999.999969504774 262864330.290170431137 1 60378.384705240 2024-03-09T09:13:58.532708+00:00 19994330.290206503123 27870000.000113375485 262864330.290316164494 1 60378.384716734 2024-03-09T09:13:59.525855+00:00 19994330.290131639689 27870000.000051029027 262864330.290178954601 1 60378.384728349 2024-03-09T09:14:00.529327+00:00 19994330.290119420737 27869999.999970622361 262864330.290086328983 1 60378.384739854 2024-03-09T09:14:01.523407+00:00 19994330.290289334953 27870000.000000957400 262864330.290286600590 1 60378.384751420 2024-03-09T09:14:02.522682+00:00 19994330.290571384132 27870000.000018242747 262864330.290585935116 1 60378.384763046 2024-03-09T09:14:03.527141+00:00 19994330.290063280612 27869999.999981544912 262864330.290041148663 1 60378.384774569 2024-03-09T09:14:04.522822+00:00 19994330.290207896382 27870000.000007975847 262864330.290212184191 1 60378.384786220 2024-03-09T09:14:05.529451+00:00 19994330.289908647537 27870000.000008389354 262864330.289913356304 1 60378.384797765 2024-03-09T09:14:06.526941+00:00 19994330.290288932621 27870000.000044204295 262864330.290329426527 1 60378.384809343 2024-03-09T09:14:07.527220+00:00 19994330.290360722691 27869999.999959405512 262864330.290316432714 1 60378.384820939 2024-03-09T09:14:08.529103+00:00 19994330.290140513331 27870000.000064089894 262864330.290200889111 1 60378.384832534 2024-03-09T09:14:09.530985+00:00 19994330.290090736002 27870000.000015605241 262864330.290102660656 1 60378.384844140 2024-03-09T09:14:10.533671+00:00 19994330.290294107050 27870000.000018831342 262864330.290309250355 1 60378.384855671 2024-03-09T09:14:11.529950+00:00 19994330.290364071727 27869999.999932974577 262864330.290293335915 1 60378.384867164 2024-03-09T09:14:12.522947+00:00 19994330.290162261575 27869999.999999530613 262864330.290158092976 1 60378.384878777 2024-03-09T09:14:13.526294+00:00 19994330.290157645941 27869999.999967440963 262864330.290121406317 1 60378.384890322 2024-03-09T09:14:14.523801+00:00 19994330.290201544762 27869999.999959386885 262864330.290157228708 1 60378.384901925 2024-03-09T09:14:15.526366+00:00 19994330.290346514434 27869999.999903522432 262864330.290246337652 1 60378.384913466 2024-03-09T09:14:16.523445+00:00 19994330.290188156068 27870000.000043418258 262864330.290227890015 1 60378.384925276 2024-03-09T09:14:17.543821+00:00 19994330.290361739695 27870000.000030342489 262864330.290388375521 1 60378.384936596 2024-03-09T09:14:18.521864+00:00 19994330.290233127773 27870000.000065825880 262864330.290295273066 1 60378.384948159 2024-03-09T09:14:19.520914+00:00 19994330.290242198855 27870000.000104591250 262864330.290343105793 1 60378.384959823 2024-03-09T09:14:20.528655+00:00 19994330.290307909250 27869999.999995760620 262864330.290299981833 1 60378.384971390 2024-03-09T09:14:21.528104+00:00 19994330.290107376873 27870000.000077638775 262864330.290181308985 1 60378.384982884 2024-03-09T09:14:22.521212+00:00 19994330.290110472590 27869999.999990180135 262864330.290096938610 1 60378.384994458 2024-03-09T09:14:23.521204+00:00 19994330.290193278342 27869999.999990209937 262864330.290179818869 1 60378.385006044 2024-03-09T09:14:24.522176+00:00 19994330.290140803903 27869999.999974414706 262864330.290111541748 1 60378.385017608 2024-03-09T09:14:25.521352+00:00 19994330.290230620652 27869999.999960888177 262864330.290187835693 1 60378.385029204 2024-03-09T09:14:26.523197+00:00 19994330.290458727628 27869999.999977558851 262864330.290432602167 1 60378.385040860 2024-03-09T09:14:27.530260+00:00 19994330.290146443993 27870000.000035073608 262864330.290177822113 1 60378.385052351 2024-03-09T09:14:28.523104+00:00 19994330.290085483342 27869999.999965388328 262864330.290047198534 1 60378.385063919 2024-03-09T09:14:29.522605+00:00 19994330.290332917124 27870000.000002384186 262864330.290331602097 1 60378.385075516 2024-03-09T09:14:30.524571+00:00 19994330.290158215910 27869999.999954540282 262864330.290109068155 1 60378.385087050 2024-03-09T09:14:31.521165+00:00 19994330.290452636778 27869999.999950271100 262864330.290399193764 1 60378.385098631 2024-03-09T09:14:32.521708+00:00 19994330.290536630899 27869999.999987088144 262864330.290520042181 1 60378.385110270 2024-03-09T09:14:33.527350+00:00 19994330.289995662868 27869999.999973502010 262864330.289965480566 1 60378.385121792 2024-03-09T09:14:34.522784+00:00 19994330.290316991508 27870000.000050634146 262864330.290363937616 1 60378.385133358 2024-03-09T09:14:35.522139+00:00 19994330.290120139718 27869999.999964419752 262864330.290080845356 1 60378.385144930 2024-03-09T09:14:36.521980+00:00 19994330.290521107614 27870000.000020999461 262864330.290538430214 1 60378.385156499 2024-03-09T09:14:37.521503+00:00 19994330.290128439665 27870000.000012446195 262864330.290137201548 1 60378.385168111 2024-03-09T09:14:38.524819+00:00 19994330.290453754365 27869999.999944403768 262864330.290394455194 1 60378.385179684 2024-03-09T09:14:39.524763+00:00 19994330.290124487132 27870000.000021584332 262864330.290142357349 1 60378.385191266 2024-03-09T09:14:40.525395+00:00 19994330.290368176997 27870000.000044498593 262864330.290408968925 1 60378.385202812 2024-03-09T09:14:41.522944+00:00 19994330.290259614587 27870000.000038262457 262864330.290294170380 1 60378.385214380 2024-03-09T09:14:42.522465+00:00 19994330.290077097714 27869999.999920886010 262864330.289994269609 1 60378.385225998 2024-03-09T09:14:43.526220+00:00 19994330.290304161608 27870000.000040620565 262864330.290341079235 1 60378.385237553 2024-03-09T09:14:44.524601+00:00 19994330.290226563811 27870000.000029768795 262864330.290252625942 1 60378.385249096 2024-03-09T09:14:45.521895+00:00 19994330.290137290955 27869999.999940745533 262864330.290074348450 1 60378.385260885 2024-03-09T09:14:46.540451+00:00 19994330.290304675698 27869999.999972905964 262864330.290273904800 1 60378.385272467 2024-03-09T09:14:47.541128+00:00 19994330.290140110999 27869999.999909184873 262864330.290045619011 1 60378.385283879 2024-03-09T09:14:48.527104+00:00 19994330.290131598711 27869999.999920211732 262864330.290048122406 1 60378.385295508 2024-03-09T09:14:49.531907+00:00 19994330.290381189436 27870000.000043023378 262864330.290420532227 1 60378.385307078 2024-03-09T09:14:50.531513+00:00 19994330.290265340358 27870000.000051908195 262864330.290313571692 1 60378.385318641 2024-03-09T09:14:51.530538+00:00 19994330.290131893009 27869999.999965731055 262864330.290093928576 1 60378.385330166 2024-03-09T09:14:52.526364+00:00 19994330.290142945945 27870000.000048927963 262864330.290188193321 1 60378.385341850 2024-03-09T09:14:53.535816+00:00 19994330.290089141577 27869999.999969750643 262864330.290055185556 1 60378.385353404 2024-03-09T09:14:54.534078+00:00 19994330.290240596980 27870000.000015869737 262864330.290252745152 1 60378.385364972 2024-03-09T09:14:55.533531+00:00 19994330.290463056415 27870000.000000901520 262864330.290460258722 1 60378.385376621 2024-03-09T09:14:56.540018+00:00 19994330.290316835046 27869999.999970339239 262864330.290283501148 1 60378.385388045 2024-03-09T09:14:57.527097+00:00 19994330.290036901832 27870000.000013254583 262864330.290046453476 1 60378.385399658 2024-03-09T09:14:58.530447+00:00 19994330.290135100484 27869999.999996181577 262864330.290127575397 1 60378.385411193 2024-03-09T09:14:59.527030+00:00 19994330.290280424058 27869999.999987766147 262864330.290264517069 1 60378.385422760 2024-03-09T09:15:00.526438+00:00 19994330.290252264589 27870000.000015839934 262864330.290264427662 1 60378.385434675 2024-03-09T09:15:01.555924+00:00 19994330.289988897741 27870000.000055037439 262864330.290040254593 1 60378.385445992 2024-03-09T09:15:02.533682+00:00 19994330.290200904012 27870000.000068500638 262864330.290265679359 1 60378.385457552 2024-03-09T09:15:03.532464+00:00 19994330.290289212018 27870000.000049233437 262864330.290334761143 1 60378.385469100 2024-03-09T09:15:04.530175+00:00 19994330.290273748338 27870000.000017777085 262864330.290287822485 1 60378.385480677 2024-03-09T09:15:05.530500+00:00 19994330.290295228362 27869999.999984618276 262864330.290276169777 1 60378.385492185 2024-03-09T09:15:06.524776+00:00 19994330.290222078562 27870000.000144574791 262864330.290362954140 1 60378.385503769 2024-03-09T09:15:07.525634+00:00 19994330.290160510689 27869999.999935433269 262864330.290092259645 1 60378.385515386 2024-03-09T09:15:08.529377+00:00 19994330.290177065879 27869999.999892752618 262864330.290066123009 1 60378.385526935 2024-03-09T09:15:09.527128+00:00 19994330.290140517056 27869999.999988056719 262864330.290124863386 1 60378.385538549 2024-03-09T09:15:10.530652+00:00 19994330.290293518454 27869999.999953791499 262864330.290243625641 1 60378.385550064 2024-03-09T09:15:11.525548+00:00 19994330.290127638727 27870000.000014357269 262864330.290138304234 1 60378.385561780 2024-03-09T09:15:12.537778+00:00 19994330.290557224303 27870000.000031404197 262864330.290584951639 1 60378.385573193 2024-03-09T09:15:13.523885+00:00 19994330.290198843926 27870000.000005733222 262864330.290200859308 1 60378.385584815 2024-03-09T09:15:14.528007+00:00 19994330.290139921010 27869999.999984130263 262864330.290120363235 1 60378.385596343 2024-03-09T09:15:15.524025+00:00 19994330.290320351720 27869999.999918472022 262864330.290235102177 1 60378.385607948 2024-03-09T09:15:16.526676+00:00 19994330.290014218539 27869999.999950885773 262864330.289961397648 1 60378.385619501 2024-03-09T09:15:17.524901+00:00 19994330.290141291916 27870000.000058509409 262864330.290196090937 1 60378.385631104 2024-03-09T09:15:18.527361+00:00 19994330.290356285870 27869999.999932639301 262864330.290285229683 1 60378.385642700 2024-03-09T09:15:19.529309+00:00 19994330.290204193443 27869999.999933984131 262864330.290134489536 1 60378.385654307 2024-03-09T09:15:20.532069+00:00 19994330.290406625718 27869999.999912034720 262864330.290314942598 1 60378.385665813 2024-03-09T09:15:21.526284+00:00 19994330.290110368282 27870000.000009495765 262864330.290116190910 1 60378.385677444 2024-03-09T09:15:22.531139+00:00 19994330.290172051638 27869999.999986272305 262864330.290154606104 1 60378.385688914 2024-03-09T09:15:23.522135+00:00 19994330.290418893099 27870000.000038217753 262864330.290453404188 1 60378.385700491 2024-03-09T09:15:24.522414+00:00 19994330.290289185941 27870000.000030159950 262864330.290315657854 1 60378.385712074 2024-03-09T09:15:25.523212+00:00 19994330.290243353695 27870000.000044696033 262864330.290284365416 1 60378.385723613 2024-03-09T09:15:26.520146+00:00 19994330.290357921273 27870000.000047348440 262864330.290401577950 1 60378.385735268 2024-03-09T09:15:27.527140+00:00 19994330.289865158498 27869999.999999489635 262864330.289860963821 1 60378.385746788 2024-03-09T09:15:28.522528+00:00 19994330.290355090052 27869999.999990079552 262864330.290341466665 1 60378.385758382 2024-03-09T09:15:29.524220+00:00 19994330.290151461959 27869999.999965768307 262864330.290113508701 1 60378.385769972 2024-03-09T09:15:30.525528+00:00 19994330.290326304734 27869999.999952986836 262864330.290275573730 1 60378.385781509 2024-03-09T09:15:31.522354+00:00 19994330.290243126452 27870000.000012557954 262864330.290251970291 1 60378.385793178 2024-03-09T09:15:32.530610+00:00 19994330.290164854378 27869999.999893270433 262864330.290054440498 1 60378.385804707 2024-03-09T09:15:33.526685+00:00 19994330.290366932750 27870000.000056490302 262864330.290419757366 1 60378.385816245 2024-03-09T09:15:34.523599+00:00 19994330.290095672011 27870000.000002011657 262864330.290094017982 1 60378.385827813 2024-03-09T09:15:35.523015+00:00 19994330.290105499327 27869999.999986078590 262864330.290087878704 1 60378.385839432 2024-03-09T09:15:36.526983+00:00 19994330.290380578488 27869999.999992199242 262864330.290369063616 1 60378.385850992 2024-03-09T09:15:37.525700+00:00 19994330.290218651295 27870000.000061005354 262864330.290275961161 1 60378.385862626 2024-03-09T09:15:38.530879+00:00 19994330.290257085115 27869999.999972041696 262864330.290225446224 1 60378.385874184 2024-03-09T09:15:39.529465+00:00 19994330.290111813694 27869999.999957628548 262864330.290065735579 1 60378.385885729 2024-03-09T09:15:40.526959+00:00 19994330.290128812194 27869999.999969396740 262864330.290094494820 1 60378.385897310 2024-03-09T09:15:41.527545+00:00 19994330.290359634906 27869999.999941039830 262864330.290297001600 1 60378.385908806 2024-03-09T09:15:42.520819+00:00 19994330.290011018515 27869999.999938324094 262864330.289945632219 1 60378.385920418 2024-03-09T09:15:43.524156+00:00 19994330.290414791554 27870000.000055134296 262864330.290466219187 1 60378.385931978 2024-03-09T09:15:44.522862+00:00 19994330.290137641132 27869999.999866757542 262864330.290000706911 1 60378.385943536 2024-03-09T09:15:45.521507+00:00 19994330.290206111968 27870000.000005349517 262864330.290207773447 1 60378.385955138 2024-03-09T09:15:46.523935+00:00 19994330.290333118290 27870000.000007390976 262864330.290336817503 1 60378.385966682 2024-03-09T09:15:47.521327+00:00 19994330.290206965059 27869999.999972395599 262864330.290175676346 1 60378.385978263 2024-03-09T09:15:48.521920+00:00 19994330.290276017040 27870000.000138074160 262864330.290410399437 1 60378.385989869 2024-03-09T09:15:49.524628+00:00 19994330.290250875056 27870000.000092945993 262864330.290340125561 1 60378.386001411 2024-03-09T09:15:50.521913+00:00 19994330.290164947510 27869999.999979123473 262864330.290140390396 1 60378.386012982 2024-03-09T09:15:51.521591+00:00 19994330.290254525840 27870000.000016700476 262864330.290267527103 1 60378.386024547 2024-03-09T09:15:52.520866+00:00 19994330.290366265923 27869999.999905522913 262864330.290268093348 1 60378.386036154 2024-03-09T09:15:53.523687+00:00 19994330.290015086532 27870000.000001743436 262864330.290013134480 1 60378.386047720 2024-03-09T09:15:54.523054+00:00 19994330.290454044938 27870000.000035580248 262864330.290485918522 1 60378.386059312 2024-03-09T09:15:55.524548+00:00 19994330.290221333504 27870000.000000301749 262864330.290217936039 1 60378.386070951 2024-03-09T09:15:56.530184+00:00 19994330.290268465877 27870000.000051453710 262864330.290316224098 1 60378.386082470 2024-03-09T09:15:57.525412+00:00 19994330.290075525641 27870000.000054907054 262864330.290126740932 1 60378.386094008 2024-03-09T09:15:58.522263+00:00 19994330.290080796927 27869999.999974444509 262864330.290051519871 1 60378.386105596 2024-03-09T09:15:59.523461+00:00 19994330.290100790560 27870000.000027932227 262864330.290125012398 1 60378.386117213 2024-03-09T09:16:00.527227+00:00 19994330.290250144899 27869999.999999098480 262864330.290245562792 1 60378.386128915 2024-03-09T09:16:01.538206+00:00 19994330.290262427181 27869999.999946296215 262864330.290205031633 1 60378.386140413 2024-03-09T09:16:02.531635+00:00 19994330.290299568325 27869999.999989397824 262864330.290285259485 1 60378.386151964 2024-03-09T09:16:03.529673+00:00 19994330.290068753064 27869999.999930288643 262864330.289995342493 1 60378.386163602 2024-03-09T09:16:04.535203+00:00 19994330.290013201535 27869999.999952845275 262864330.289962351322 1 60378.386175129 2024-03-09T09:16:05.531147+00:00 19994330.290214963257 27870000.000029526651 262864330.290240794420 1 60378.386186809 2024-03-09T09:16:06.540324+00:00 19994330.290412582457 27869999.999971698970 262864330.290380567312 1 60378.386198303 2024-03-09T09:16:07.533349+00:00 19994330.290160473436 27869999.999986730516 262864330.290143519640 1 60378.386209884 2024-03-09T09:16:08.533967+00:00 19994330.290318559855 27870000.000050548464 262864330.290365397930 1 60378.386221309 2024-03-09T09:16:09.521063+00:00 19994330.290025763214 27869999.999999631196 262864330.290021717548 1 60378.386232986 2024-03-09T09:16:10.529990+00:00 19994330.290150377899 27870000.000041220337 262864330.290187895298 1 60378.386244586 2024-03-09T09:16:11.532247+00:00 19994330.290158670396 27870000.000005677342 262864330.290160626173 1 60378.386256150 2024-03-09T09:16:12.531405+00:00 19994330.290280465037 27869999.999967895448 262864330.290244668722 1 60378.386267691 2024-03-09T09:16:13.528509+00:00 19994330.290494561195 27870000.000031001866 262864330.290521860123 1 60378.386279354 2024-03-09T09:16:14.536188+00:00 19994330.289877843112 27869999.999962769449 262864330.289836913347 1 60378.386290883 2024-03-09T09:16:15.532290+00:00 19994330.290448606014 27869999.999977614731 262864330.290422528982 1 60378.386302393 2024-03-09T09:16:16.526740+00:00 19994330.290031414479 27870000.000068128109 262864330.290095835924 1 60378.386313916 2024-03-09T09:16:17.522371+00:00 19994330.290082376450 27869999.999988831580 262864330.290067493916 1 60378.386325495 2024-03-09T09:16:18.522787+00:00 19994330.290285214782 27870000.000049725175 262864330.290331244469 1 60378.386337064 2024-03-09T09:16:19.522341+00:00 19994330.290080726147 27869999.999956052750 262864330.290033072233 1 60378.386348638 2024-03-09T09:16:20.522331+00:00 19994330.290593203157 27870000.000077430159 262864330.290666937828 1 60378.386360211 2024-03-09T09:16:21.522253+00:00 19994330.289853669703 27869999.999947555363 262864330.289797514677 1 60378.386371973 2024-03-09T09:16:22.538516+00:00 19994330.290358446538 27870000.000033944845 262864330.290388703346 1 60378.386383409 2024-03-09T09:16:23.526487+00:00 19994330.290292739868 27869999.999985303730 262864330.290274351835 1 60378.386395015 2024-03-09T09:16:24.529306+00:00 19994330.290217883885 27869999.999992612749 262864330.290206789970 1 60378.386406561 2024-03-09T09:16:25.526876+00:00 19994330.290176525712 27870000.000009648502 262864330.290182471275 1 60378.386418165 2024-03-09T09:16:26.529459+00:00 19994330.290117271245 27869999.999973941594 262864330.290087521076 1 60378.386429739 2024-03-09T09:16:27.529445+00:00 19994330.290144152939 27869999.999985195696 262864330.290125638247 1 60378.386441281 2024-03-09T09:16:28.526657+00:00 19994330.290006853640 27869999.999987352639 262864330.289990514517 1 60378.386452821 2024-03-09T09:16:29.523749+00:00 19994330.290306974202 27869999.999996904284 262864330.290300190449 1 60378.386464425 2024-03-09T09:16:30.526341+00:00 19994330.290062259883 27869999.999934870750 262864330.289993435144 1 60378.386475955 2024-03-09T09:16:31.522520+00:00 19994330.290363758802 27869999.999990656972 262864330.290350705385 1 60378.386487535 2024-03-09T09:16:32.523056+00:00 19994330.290267217904 27870000.000030189753 262864330.290293723345 1 60378.386499107 2024-03-09T09:16:33.522850+00:00 19994330.290406178683 27870000.000007525086 262864330.290409982204 1 60378.386510789 2024-03-09T09:16:34.532228+00:00 19994330.290106389672 27869999.999903801829 262864330.290006488562 1 60378.386522303 2024-03-09T09:16:35.527000+00:00 19994330.290528841317 27869999.999972347170 262864330.290497481823 1 60378.386533871 2024-03-09T09:16:36.526470+00:00 19994330.289982926100 27869999.999950267375 262864330.289929479361 1 60378.386545481 2024-03-09T09:16:37.529565+00:00 19994330.290368136019 27869999.999989464879 262864330.290353894234 1 60378.386557066 2024-03-09T09:16:38.530487+00:00 19994330.290263660252 27869999.999928344041 262864330.290188312531 1 60378.386568576 2024-03-09T09:16:39.524931+00:00 19994330.289985343814 27870000.000005971640 262864330.289987623692 1 60378.386580206 2024-03-09T09:16:40.529786+00:00 19994330.290110372007 27870000.000052414834 262864330.290159106255 1 60378.386591711 2024-03-09T09:16:41.523830+00:00 19994330.290229726583 27870000.000006552786 262864330.290232598782 1 60378.386603259 2024-03-09T09:16:42.521639+00:00 19994330.290307432413 27870000.000009417534 262864330.290313154459 1 60378.386614838 2024-03-09T09:16:43.521970+00:00 19994330.289875164628 27869999.999941248447 262864330.289812743664 1 60378.386626442 2024-03-09T09:16:44.524569+00:00 19994330.290268126875 27870000.000016439706 262864330.290280878544 1 60378.386638010 2024-03-09T09:16:45.524072+00:00 19994330.290240466595 27869999.999966390431 262864330.290203154087 1 60378.386649557 2024-03-09T09:16:46.521782+00:00 19994330.290057655424 27869999.999908015132 262864330.289961993694 1 60378.386661195 2024-03-09T09:16:47.527290+00:00 19994330.289781436324 27870000.000085748732 262864330.289863467216 1 60378.386672784 2024-03-09T09:16:48.528497+00:00 19994330.290159896016 27869999.999903831631 262864330.290060043335 1 60378.386684532 2024-03-09T09:16:49.543552+00:00 19994330.290231198072 27870000.000032208860 262864330.290259718895 1 60378.386695871 2024-03-09T09:16:50.523222+00:00 19994330.290282860398 27869999.999992281199 262864330.290271461010 1 60378.386707521 2024-03-09T09:16:51.529784+00:00 19994330.290296752006 27869999.999988920987 262864330.290281981230 1 60378.386719076 2024-03-09T09:16:52.528148+00:00 19994330.290517196059 27870000.000012792647 262864330.290526270866 1 60378.386730636 2024-03-09T09:16:53.526888+00:00 19994330.290527734905 27870000.000013627112 262864330.290537655354 1 60378.386742203 2024-03-09T09:16:54.526297+00:00 19994330.290367178619 27870000.000000074506 262864330.290363550186 1 60378.386753812 2024-03-09T09:16:55.529336+00:00 19994330.290208719671 27870000.000025212765 262864330.290230244398 1 60378.386765324 2024-03-09T09:16:56.523938+00:00 19994330.290191594511 27869999.999948065728 262864330.290135949850 1 60378.386776982 2024-03-09T09:16:57.531221+00:00 19994330.290192361921 27869999.999926976860 262864330.290115654469 1 60378.386788572 2024-03-09T09:16:58.532602+00:00 19994330.290239650756 27869999.999970290810 262864330.290206253529 1 60378.386800197 2024-03-09T09:16:59.537058+00:00 19994330.290377859026 27870000.000086493790 262864330.290460646152 1 60378.386811708 2024-03-09T09:17:00.531591+00:00 19994330.290150854737 27869999.999954693019 262864330.290101855993 1 60378.386823315 2024-03-09T09:17:01.534391+00:00 19994330.290006712079 27870000.000052489340 262864330.290055513382 1 60378.386834775 2024-03-09T09:17:02.524543+00:00 19994330.290078733116 27870000.000044036657 262864330.290119081736 1 60378.386846376 2024-03-09T09:17:03.526841+00:00 19994330.290524400771 27870000.000040449202 262864330.290561139584 1 60378.386857930 2024-03-09T09:17:04.525162+00:00 19994330.290069337934 27870000.000076819211 262864330.290142476559 1 60378.386869528 2024-03-09T09:17:05.527237+00:00 19994330.290242075920 27870000.000081568956 262864330.290319949389 1 60378.386881102 2024-03-09T09:17:06.527220+00:00 19994330.290467027575 27869999.999957524240 262864330.290420860052 1 60378.386892612 2024-03-09T09:17:07.521674+00:00 19994330.290254347026 27870000.000023178756 262864330.290273845196 1 60378.386904212 2024-03-09T09:17:08.523930+00:00 19994330.290146104991 27870000.000037591904 262864330.290179997683 1 60378.386915767 2024-03-09T09:17:09.522236+00:00 19994330.290092907846 27869999.999986562878 262864330.290075778961 1 60378.386927325 2024-03-09T09:17:10.520886+00:00 19994330.290276981890 27870000.000018481165 262864330.290291756392 1 60378.386938902 2024-03-09T09:17:11.521114+00:00 19994330.290235787630 27870000.000022303313 262864330.290254384279 1 60378.386950498 2024-03-09T09:17:12.523065+00:00 19994330.290140260011 27869999.999968089163 262864330.290104657412 1 60378.386962083 2024-03-09T09:17:13.523977+00:00 19994330.290177274495 27869999.999994643033 262864330.290168225765 1 60378.386973843 2024-03-09T09:17:14.540000+00:00 19994330.290216878057 27870000.000041194260 262864330.290254354477 1 60378.386985195 2024-03-09T09:17:15.520814+00:00 19994330.290629457682 27869999.999999381602 262864330.290625125170 1 60378.386996934 2024-03-09T09:17:16.535122+00:00 19994330.290180619806 27870000.000017087907 262864330.290194004774 1 60378.387008390 2024-03-09T09:17:17.524953+00:00 19994330.290332913399 27869999.999995768070 262864330.290324985981 1 60378.387019969 2024-03-09T09:17:18.525323+00:00 19994330.290261227638 27870000.000039711595 262864330.290297240019 1 60378.387031656 2024-03-09T09:17:19.535082+00:00 19994330.290244363248 27869999.999961759895 262864330.290202438831 1 60378.387043164 2024-03-09T09:17:20.529359+00:00 19994330.289986956865 27869999.999977737665 262864330.289961010218 1 60378.387054746 2024-03-09T09:17:21.530076+00:00 19994330.290337007493 27869999.999969284981 262864330.290302574635 1 60378.387066333 2024-03-09T09:17:22.531170+00:00 19994330.290400009602 27869999.999992888421 262864330.290389180183 1 60378.387077876 2024-03-09T09:17:23.528509+00:00 19994330.290103524923 27869999.999960675836 262864330.290060490370 1 60378.387089476 2024-03-09T09:17:24.530676+00:00 19994330.290415894240 27870000.000007566065 262864330.290419757366 1 60378.387101299 2024-03-09T09:17:25.552190+00:00 19994330.290201030672 27870000.000032018870 262864330.290229350328 1 60378.387112589 2024-03-09T09:17:26.527685+00:00 19994330.290441866964 27869999.999991632998 262864330.290429800749 1 60378.387124177 2024-03-09T09:17:27.528903+00:00 19994330.290336929262 27870000.000008679926 262864330.290341913700 1 60378.387135837 2024-03-09T09:17:28.536302+00:00 19994330.290101666003 27869999.999993376434 262864330.290091365576 1 60378.387147353 2024-03-09T09:17:29.531342+00:00 19994330.290232930332 27870000.000034350902 262864330.290263593197 1 60378.387159055 2024-03-09T09:17:30.542324+00:00 19994330.290690712631 27870000.000002212822 262864330.290689229965 1 60378.387170549 2024-03-09T09:17:31.535380+00:00 19994330.289902582765 27869999.999941118062 262864330.289839982986 1 60378.387182047 2024-03-09T09:17:32.528856+00:00 19994330.290058452636 27870000.000010315329 262864330.290065079927 1 60378.387193674 2024-03-09T09:17:33.533475+00:00 19994330.290318828076 27870000.000065315515 262864330.290380448103 1 60378.387205201 2024-03-09T09:17:34.529362+00:00 19994330.290393859148 27870000.000009197742 262864330.290399372578 1 60378.387216762 2024-03-09T09:17:35.528198+00:00 19994330.290206406265 27870000.000024165958 262864330.290226876736 1 60378.387228414 2024-03-09T09:17:36.534999+00:00 19994330.290277011693 27869999.999963171780 262864330.290236473083 1 60378.387239922 2024-03-09T09:17:37.529261+00:00 19994330.290168326348 27870000.000016476959 262864330.290181100368 1 60378.387251499 2024-03-09T09:17:38.529544+00:00 19994330.290125679225 27869999.999929428101 262864330.290051400661 1 60378.387263154 2024-03-09T09:17:39.536499+00:00 19994330.290325194597 27869999.999968092889 262864330.290289580822 1 60378.387274568 2024-03-09T09:17:40.522687+00:00 19994330.290149092674 27869999.999960649759 262864330.290106058121 1 60378.387286240 2024-03-09T09:17:41.531162+00:00 19994330.290239661932 27869999.999927535653 262864330.290163487196 1 60378.387297777 2024-03-09T09:17:42.527907+00:00 19994330.290351394564 27870000.000086944550 262864330.290434628725 1 60378.387309529 2024-03-09T09:17:43.543349+00:00 19994330.290009494871 27869999.999976564199 262864330.289982378483 1 60378.387321118 2024-03-09T09:17:44.544619+00:00 19994330.290057964623 27870000.000007860363 262864330.290062129498 1 60378.387332490 2024-03-09T09:17:45.527132+00:00 19994330.290151711553 27870000.000050291419 262864330.290198326111 1 60378.387344019 2024-03-09T09:17:46.523285+00:00 19994330.290263466537 27870000.000010862947 262864330.290270626545 1 60378.387355733 2024-03-09T09:17:47.535293+00:00 19994330.290646895766 27870000.000050820410 262864330.290693998337 1 60378.387367273 2024-03-09T09:17:48.532387+00:00 19994330.290179610252 27869999.999917462468 262864330.290093362331 1 60378.387378819 2024-03-09T09:17:49.529940+00:00 19994330.290046837181 27870000.000074621290 262864330.290117770433 1 60378.387390421 2024-03-09T09:17:50.532396+00:00 19994330.290257047862 27869999.999969538301 262864330.290222883224 1 60378.387401950 2024-03-09T09:17:51.528457+00:00 19994330.290289007127 27869999.999964848161 262864330.290250152349 1 60378.387413586 2024-03-09T09:17:52.533850+00:00 19994330.290101837367 27869999.999984037131 262864330.290082156658 1 60378.387425134 2024-03-09T09:17:53.531549+00:00 19994330.289842363447 27870000.000007458031 262864330.289846122265 1 60378.387436720 2024-03-09T09:17:54.532576+00:00 19994330.290421072394 27869999.999940648675 262864330.290358006954 1 60378.387448252 2024-03-09T09:17:55.528958+00:00 19994330.290220916271 27870000.000044822693 262864330.290262043476 1 60378.387460003 2024-03-09T09:17:56.544258+00:00 19994330.290178403258 27870000.000029981136 262864330.290204703808 1 60378.387471387 2024-03-09T09:17:57.527841+00:00 19994330.290142670274 27869999.999993704259 262864330.290132701397 1 60378.387482965 2024-03-09T09:17:58.528192+00:00 19994330.290170785040 27869999.999954394996 262864330.290121495724 1 60378.387494497 2024-03-09T09:17:59.524574+00:00 19994330.290325071663 27870000.000063609332 262864330.290384978056 1 60378.387506068 2024-03-09T09:18:00.524262+00:00 19994330.290279466659 27870000.000112470239 262864330.290388256311 1 60378.387518415 2024-03-09T09:18:01.591055+00:00 19994330.290186662227 27870000.000025544316 262864330.290208518505 1 60378.387529260 2024-03-09T09:18:02.528130+00:00 19994330.290432062000 27870000.000092320144 262864330.290520697832 1 60378.387540797 2024-03-09T09:18:03.524839+00:00 19994330.290096621960 27869999.999891392887 262864330.289984315634 1 60378.387552391 2024-03-09T09:18:04.526607+00:00 19994330.290315035731 27870000.000001545995 262864330.290312886238 1 60378.387563975 2024-03-09T09:18:05.527433+00:00 19994330.290120970458 27870000.000029537827 262864330.290146797895 1 60378.387575574 2024-03-09T09:18:06.529569+00:00 19994330.290297966450 27870000.000020802021 262864330.290315061808 1 60378.387587083 2024-03-09T09:18:07.523956+00:00 19994330.290330503136 27870000.000033773482 262864330.290360569954 1 60378.387598656 2024-03-09T09:18:08.523835+00:00 19994330.290152546018 27870000.000019438565 262864330.290168285370 1 60378.387610275 2024-03-09T09:18:09.527763+00:00 19994330.290447380394 27870000.000060431659 262864330.290504127741 1 60378.387621841 2024-03-09T09:18:10.527063+00:00 19994330.290041260421 27869999.999952707440 262864330.289990276098 1 60378.387633415 2024-03-09T09:18:11.527050+00:00 19994330.290170114487 27870000.000004943460 262864330.290171355009 1 60378.387644927 2024-03-09T09:18:12.521710+00:00 19994330.290245603770 27869999.999955926090 262864330.290197819471 1 60378.387656541 2024-03-09T09:18:13.525129+00:00 19994330.290198512375 27869999.999966770411 262864330.290161579847 1 60378.387668105 2024-03-09T09:18:14.524303+00:00 19994330.290294621140 27869999.999992564321 262864330.290283471346 1 60378.387679726 2024-03-09T09:18:15.528318+00:00 19994330.290256537497 27869999.999997556210 262864330.290250390768 1 60378.387691254 2024-03-09T09:18:16.524322+00:00 19994330.290331173688 27870000.000041276217 262864330.290368765593 1 60378.387702829 2024-03-09T09:18:17.524455+00:00 19994330.290208280087 27869999.999967947602 262864330.290172517300 1 60378.387714378 2024-03-09T09:18:18.522252+00:00 19994330.290093503892 27870000.000027127564 262864330.290116935968 1 60378.387725973 2024-03-09T09:18:19.524079+00:00 19994330.290320277214 27870000.000006344169 262864330.290322929621 1 60378.387737546 2024-03-09T09:18:20.524009+00:00 19994330.290015418082 27869999.999994922429 262864330.290006667376 1 60378.387749126 2024-03-09T09:18:21.524504+00:00 19994330.290103580803 27870000.000060778111 262864330.290160655975 1 60378.387760731 2024-03-09T09:18:22.527182+00:00 19994330.290220268071 27870000.000013541430 262864330.290230095387 1 60378.387772295 2024-03-09T09:18:23.526251+00:00 19994330.290442556143 27870000.000009495765 262864330.290448367596 1 60378.387783905 2024-03-09T09:18:24.529370+00:00 19994330.290024455637 27869999.999964106828 262864330.289984881878 1 60378.387795426 2024-03-09T09:18:25.524815+00:00 19994330.290383398533 27869999.999985530972 262864330.290365219116 1 60378.387807001 2024-03-09T09:18:26.524906+00:00 19994330.290169652551 27870000.000011149794 262864330.290177106857 1 60378.387818551 2024-03-09T09:18:27.522783+00:00 19994330.290219467133 27870000.000034514815 262864330.290250271559 1 60378.387830118 2024-03-09T09:18:28.522183+00:00 19994330.290207505226 27869999.999994173646 262864330.290197968483 1 60378.387841683 2024-03-09T09:18:29.521427+00:00 19994330.290372505784 27870000.000027816743 262864330.290396630764 1 60378.387853291 2024-03-09T09:18:30.524369+00:00 19994330.290363680571 27870000.000018645078 262864330.290378630161 1 60378.387864829 2024-03-09T09:18:31.521254+00:00 19994330.289930544794 27869999.999998100102 262864330.289924949408 1 60378.387876402 2024-03-09T09:18:32.521149+00:00 19994330.290584828705 27870000.000023841858 262864330.290604978800 1 60378.387887999 2024-03-09T09:18:33.523138+00:00 19994330.290301542729 27869999.999899718910 262864330.290197551250 1 60378.387899589 2024-03-09T09:18:34.524522+00:00 19994330.290326956660 27869999.999987591058 262864330.290310859680 1 60378.387911125 2024-03-09T09:18:35.521221+00:00 19994330.290017440915 27869999.999946121126 262864330.289959847927 1 60378.387922958 2024-03-09T09:18:36.543588+00:00 19994330.290324486792 27870000.000009123236 262864330.290329903364 1 60378.387934284 2024-03-09T09:18:37.522107+00:00 19994330.290306366980 27869999.999977104366 262864330.290279775858 1 60378.387945974 2024-03-09T09:18:38.532124+00:00 19994330.290238995105 27870000.000012673438 262864330.290247976780 1 60378.387957687 2024-03-09T09:18:39.544162+00:00 19994330.290279053152 27869999.999983403832 262864330.290258765221 1 60378.387969002 2024-03-09T09:18:40.521740+00:00 19994330.290059436113 27870000.000087298453 262864330.290143042803 1 60378.387980590 2024-03-09T09:18:41.522970+00:00 19994330.290289357305 27869999.999999903142 262864330.290285587311 1 60378.387992185 2024-03-09T09:18:42.524727+00:00 19994330.290436066687 27870000.000012412667 262864330.290444761515 1 60378.388003780 2024-03-09T09:18:43.526602+00:00 19994330.290215104818 27869999.999982487410 262864330.290193885565 1 60378.388015314 2024-03-09T09:18:44.523119+00:00 19994330.290235832334 27870000.000044539571 262864330.290276646614 1 60378.388026973 2024-03-09T09:18:45.530477+00:00 19994330.290325693786 27870000.000041656196 262864330.290363669395 1 60378.388038530 2024-03-09T09:18:46.529005+00:00 19994330.290335424244 27870000.000020179898 262864330.290351897478 1 60378.388050131 2024-03-09T09:18:47.531356+00:00 19994330.290367618203 27869999.999928534031 262864330.290292441845 1 60378.388061715 2024-03-09T09:18:48.532180+00:00 19994330.290103368461 27870000.000054057688 262864330.290153741837 1 60378.388073356 2024-03-09T09:18:49.537940+00:00 19994330.290192682296 27869999.999984301627 262864330.290173292160 1 60378.388084763 2024-03-09T09:18:50.523550+00:00 19994330.290266938508 27869999.999968431890 262864330.290231674910 1 60378.388096594 2024-03-09T09:18:51.545764+00:00 19994330.290436901152 27869999.999983869493 262864330.290417075157 1 60378.388107966 2024-03-09T09:18:52.528271+00:00 19994330.290143985301 27870000.000045806170 262864330.290186107159 1 60378.388119571 2024-03-09T09:18:53.530909+00:00 19994330.290232717991 27869999.999973218888 262864330.290202230215 1 60378.388131191 2024-03-09T09:18:54.534915+00:00 19994330.290328882635 27870000.000000219792 262864330.290325403214 1 60378.388142755 2024-03-09T09:18:55.534021+00:00 19994330.290219731629 27869999.999969858676 262864330.290185898542 1 60378.388154304 2024-03-09T09:18:56.531817+00:00 19994330.290135964751 27869999.999884396791 262864330.290016651154 1 60378.388165827 2024-03-09T09:18:57.527450+00:00 19994330.290044881403 27869999.999967701733 262864330.290008872747 1 60378.388177374 2024-03-09T09:18:58.525092+00:00 19994330.290201403201 27869999.999985981733 262864330.290183693171 1 60378.388189007 2024-03-09T09:18:59.530167+00:00 19994330.290004748851 27869999.999998699874 262864330.289999753237 1 60378.388200515 2024-03-09T09:19:00.524485+00:00 19994330.290021643043 27869999.999991580844 262864330.290009558201 1 60378.388212250 2024-03-09T09:19:01.538378+00:00 19994330.290137402713 27870000.000011391938 262864330.290145099163 1 60378.388223669 2024-03-09T09:19:02.525031+00:00 19994330.290403977036 27869999.999963633716 262864330.290363907814 1 60378.388235244 2024-03-09T09:19:03.525024+00:00 19994330.290353253484 27870000.000009536743 262864330.290359079838 1 60378.388246829 2024-03-09T09:19:04.525987+00:00 19994330.290198959410 27870000.000068753958 262864330.290264010429 1 60378.388258371 2024-03-09T09:19:05.523218+00:00 19994330.290466964245 27869999.999978315085 262864330.290441572666 1 60378.388269923 2024-03-09T09:19:06.521324+00:00 19994330.290018197149 27870000.000033322722 262864330.290047824383 1 60378.388281636 2024-03-09T09:19:07.533359+00:00 19994330.290203999728 27870000.000077247620 262864330.290277540684 1 60378.388293072 2024-03-09T09:19:08.521428+00:00 19994330.290215078741 27870000.000053327531 262864330.290264695883 1 60378.388304676 2024-03-09T09:19:09.524053+00:00 19994330.290255021304 27869999.999936293811 262864330.290187597275 1 60378.388316256 2024-03-09T09:19:10.524503+00:00 19994330.290297649801 27870000.000050187111 262864330.290344148874 1 60378.388327799 2024-03-09T09:19:11.521819+00:00 19994330.290379371494 27870000.000009007752 262864330.290384680033 1 60378.388339425 2024-03-09T09:19:12.526318+00:00 19994330.290474772453 27869999.999995805323 262864330.290466874838 1 60378.388350972 2024-03-09T09:19:13.523991+00:00 19994330.290018126369 27870000.000004451722 262864330.290018856525 1 60378.388362553 2024-03-09T09:19:14.524555+00:00 19994330.290276139975 27870000.000054612756 262864330.290327042341 1 60378.388374112 2024-03-09T09:19:15.523259+00:00 19994330.290185522288 27870000.000046011060 262864330.290227830410 1 60378.388385906 2024-03-09T09:19:16.542320+00:00 19994330.290254529566 27870000.000008996576 262864330.290259838104 1 60378.388397355 2024-03-09T09:19:17.531446+00:00 19994330.290203567594 27870000.000009141862 262864330.290209025145 1 60378.388408880 2024-03-09T09:19:18.527230+00:00 19994330.290219951421 27869999.999981228262 262864330.290197491646 1 60378.388420516 2024-03-09T09:19:19.532599+00:00 19994330.290223587304 27869999.999946903437 262864330.290166795254 1 60378.388432008 2024-03-09T09:19:20.525478+00:00 19994330.290084771812 27869999.999899122864 262864330.289980202913 1 60378.388443638 2024-03-09T09:19:21.530338+00:00 19994330.290342807770 27870000.000004149973 262864330.290343254805 1 60378.388455203 2024-03-09T09:19:22.529553+00:00 19994330.290339130908 27870000.000011589378 262864330.290347039700 1 60378.388466893 2024-03-09T09:19:23.539558+00:00 19994330.290139917284 27870000.000042822212 262864330.290179044008 1 60378.388478437 2024-03-09T09:19:24.536995+00:00 19994330.290250565857 27870000.000019550323 262864330.290266424417 1 60378.388490055 2024-03-09T09:19:25.540730+00:00 19994330.290138579905 27870000.000027060509 262864330.290161937475 1 60378.388501480 2024-03-09T09:19:26.527896+00:00 19994330.290220230818 27870000.000010702759 262864330.290227234364 1 60378.388513275 2024-03-09T09:19:27.546971+00:00 19994330.290257222950 27869999.999981492758 262864330.290235012770 1 60378.388524628 2024-03-09T09:19:28.527829+00:00 19994330.290213730186 27870000.000016514212 262864330.290226548910 1 60378.388536177 2024-03-09T09:19:29.525706+00:00 19994330.290144193918 27869999.999972332269 262864330.290112853050 1 60378.388547742 2024-03-09T09:19:30.524910+00:00 19994330.290284976363 27869999.999954365194 262864330.290235638618 1 60378.388559391 2024-03-09T09:19:31.531385+00:00 19994330.290089331567 27870000.000011414289 262864330.290097057819 1 60378.388571022 2024-03-09T09:19:32.536329+00:00 19994330.290235869586 27869999.999990198761 262864330.290222376585 1 60378.388582648 2024-03-09T09:19:33.540748+00:00 19994330.290189255029 27869999.999912153929 262864330.290097713470 1 60378.388594111 2024-03-09T09:19:34.531215+00:00 19994330.290236368775 27870000.000038556755 262864330.290271222591 1 60378.388605651 2024-03-09T09:19:35.528246+00:00 19994330.290251415223 27870000.000030264258 262864330.290277987719 1 60378.388617225 2024-03-09T09:19:36.528196+00:00 19994330.290279265493 27870000.000048525631 262864330.290324091911 1 60378.388628857 2024-03-09T09:19:37.533254+00:00 19994330.290157720447 27869999.999997507781 262864330.290151536465 1 60378.388640395 2024-03-09T09:19:38.530110+00:00 19994330.290208160877 27870000.000047609210 262864330.290252089500 1 60378.388651979 2024-03-09T09:19:39.531013+00:00 19994330.289982225746 27869999.999967724085 262864330.289946258068 1 60378.388663677 2024-03-09T09:19:40.541720+00:00 19994330.290215548128 27869999.999947469682 262864330.290159314871 1 60378.388675266 2024-03-09T09:19:41.543024+00:00 19994330.290103666484 27869999.999961875379 262864330.290061861277 1 60378.388686780 2024-03-09T09:19:42.537790+00:00 19994330.290260285139 27869999.999937105924 262864330.290193706751 1 60378.388698234 2024-03-09T09:19:43.527427+00:00 19994330.290223672986 27870000.000007715076 262864330.290227711201 1 60378.388709784 2024-03-09T09:19:44.525333+00:00 19994330.290487527847 27869999.999997977167 262864330.290481805801 1 60378.388721429 2024-03-09T09:19:45.531485+00:00 19994330.290146224201 27869999.999993354082 262864330.290135890245 1 60378.388733071 2024-03-09T09:19:46.537365+00:00 19994330.290329031646 27870000.000041984022 262864330.290367335081 1 60378.388744575 2024-03-09T09:19:47.531238+00:00 19994330.289992611855 27870000.000058654696 262864330.290047556162 1 60378.388756131 2024-03-09T09:19:48.529748+00:00 19994330.290314625949 27870000.000054698437 262864330.290365606546 1 60378.388767667 2024-03-09T09:19:49.526447+00:00 19994330.290424477309 27869999.999934524298 262864330.290355294943 1 60378.388779264 2024-03-09T09:19:50.528417+00:00 19994330.290081035346 27869999.999988112599 262864330.290065437555 1 60378.388790790 2024-03-09T09:19:51.524231+00:00 19994330.290275152773 27869999.999995291233 262864330.290266752243 1 60378.388802356 2024-03-09T09:19:52.523522+00:00 19994330.290012884885 27869999.999974157661 262864330.289983361959 1 60378.388813992 2024-03-09T09:19:53.528928+00:00 19994330.290210444480 27870000.000003226101 262864330.290209978819 1 60378.388825708 2024-03-09T09:19:54.541188+00:00 19994330.290239300579 27870000.000000249594 262864330.290235847235 1 60378.388837135 2024-03-09T09:19:55.528447+00:00 19994330.290215432644 27869999.999992709607 262864330.290204435587 1 60378.388848702 2024-03-09T09:19:56.527899+00:00 19994330.290079925209 27870000.000053577125 262864330.290129810572 1 60378.388860279 2024-03-09T09:19:57.528111+00:00 19994330.290563937277 27870000.000045809895 262864330.290606051683 1 60378.388871920 2024-03-09T09:19:58.533929+00:00 19994330.290234100074 27870000.000034272671 262864330.290264666080 1 60378.388883568 2024-03-09T09:19:59.540293+00:00 19994330.290406074375 27870000.000031795353 262864330.290434181690 1 60378.388894990 2024-03-09T09:20:00.527117+00:00 19994330.290281664580 27870000.000013031065 262864330.290290981531 1 60378.388906757 2024-03-09T09:20:01.543848+00:00 19994330.290207289159 27869999.999903988093 262864330.290107578039 1 60378.388918344 2024-03-09T09:20:02.544900+00:00 19994330.290301449597 27870000.000043209642 262864330.290340960026 1 60378.388929699 2024-03-09T09:20:03.525942+00:00 19994330.289958957583 27869999.999935738742 262864330.289891004562 1 60378.388941392 2024-03-09T09:20:04.536288+00:00 19994330.290448512882 27870000.000000070781 262864330.290444880724 1 60378.388952956 2024-03-09T09:20:05.535409+00:00 19994330.290204539895 27870000.000017479062 262864330.290218293667 1 60378.388964496 2024-03-09T09:20:06.532423+00:00 19994330.290319353342 27870000.000038754195 262864330.290354400873 1 60378.388976075 2024-03-09T09:20:07.532884+00:00 19994330.290268115699 27869999.999971468002 262864330.290235906839 1 60378.388987653 2024-03-09T09:20:08.533233+00:00 19994330.290046963841 27869999.999999616295 262864330.290042877197 1 60378.388999112 2024-03-09T09:20:09.523250+00:00 19994330.290128488094 27869999.999976653606 262864330.290101468563 1 60378.389010752 2024-03-09T09:20:10.528939+00:00 19994330.290025457740 27870000.000067818910 262864330.290089607239 1 60378.389022290 2024-03-09T09:20:11.525880+00:00 19994330.290021210909 27870000.000082191080 262864330.290099710226 1 60378.389033903 2024-03-09T09:20:12.529251+00:00 19994330.290424615145 27870000.000065576285 262864330.290486484766 1 60378.389045622 2024-03-09T09:20:13.541772+00:00 19994330.290128383785 27869999.999962583184 262864330.290087252855 1 60378.389057156 2024-03-09T09:20:14.538246+00:00 19994330.290184315294 27869999.999951910228 262864330.290132522583 1 60378.389068995 2024-03-09T09:20:15.561174+00:00 19994330.290467191488 27869999.999968197197 262864330.290431708097 1 60378.389080237 2024-03-09T09:20:16.532441+00:00 19994330.290140971541 27869999.999963268638 262864330.290100574493 1 60378.389091707 2024-03-09T09:20:17.523503+00:00 19994330.290437679738 27869999.999962199479 262864330.290396183729 1 60378.389103340 2024-03-09T09:20:18.528619+00:00 19994330.290046554059 27870000.000052947551 262864330.290095806122 1 60378.389114932 2024-03-09T09:20:19.530086+00:00 19994330.290400076658 27870000.000014219433 262864330.290410608053 1 60378.389126562 2024-03-09T09:20:20.534916+00:00 19994330.290025938302 27870000.000046722591 262864330.290068984032 1 60378.389137987 2024-03-09T09:20:21.522086+00:00 19994330.290149677545 27870000.000025864691 262864330.290171861649 1 60378.389149632 2024-03-09T09:20:22.528218+00:00 19994330.290234923363 27870000.000027645379 262864330.290258884430 1 60378.389161125 2024-03-09T09:20:23.521235+00:00 19994330.290062118322 27869999.999974217266 262864330.290032655001 1 60378.389172725 2024-03-09T09:20:24.523468+00:00 19994330.290281161666 27869999.999968577176 262864330.290246069431 1 60378.389184293 2024-03-09T09:20:25.522941+00:00 19994330.290176104754 27869999.999923542142 262864330.290095925331 1 60378.389195861 2024-03-09T09:20:26.522389+00:00 19994330.290513340384 27869999.999950263649 262864330.290459901094 1 60378.389207477 2024-03-09T09:20:27.526008+00:00 19994330.290190208703 27870000.000057574362 262864330.290244102478 1 60378.389219108 2024-03-09T09:20:28.530898+00:00 19994330.290232621133 27869999.999972388148 262864330.290201336145 1 60378.389230657 2024-03-09T09:20:29.528803+00:00 19994330.290150683373 27870000.000091906637 262864330.290238887072 1 60378.389242145 2024-03-09T09:20:30.521293+00:00 19994330.290166880935 27870000.000057067722 262864330.290220260620 1 60378.389253820 2024-03-09T09:20:31.530019+00:00 19994330.290264490992 27870000.000047028065 262864330.290307819843 1 60378.389265367 2024-03-09T09:20:32.527726+00:00 19994330.290313053876 27870000.000034298748 262864330.290343672037 1 60378.389276895 2024-03-09T09:20:33.523732+00:00 19994330.290328718722 27870000.000054616481 262864330.290379643440 1 60378.389288449 2024-03-09T09:20:34.522003+00:00 19994330.290227442980 27869999.999966897070 262864330.290190637112 1 60378.389300118 2024-03-09T09:20:35.530170+00:00 19994330.290394444019 27869999.999904230237 262864330.290294975042 1 60378.389311599 2024-03-09T09:20:36.522116+00:00 19994330.290128082037 27869999.999970149249 262864330.290094524622 1 60378.389323199 2024-03-09T09:20:37.524430+00:00 19994330.290078800172 27870000.000003252178 262864330.290078341961 1 60378.389335061 2024-03-09T09:20:38.549318+00:00 19994330.290323559195 27869999.999928537756 262864330.290248394012 1 60378.389346380 2024-03-09T09:20:39.527240+00:00 19994330.290182739496 27870000.000065576285 262864330.290244609118 1 60378.389357913 2024-03-09T09:20:40.523697+00:00 19994330.290000084788 27870000.000020723790 262864330.290017098188 1 60378.389369534 2024-03-09T09:20:41.527781+00:00 19994330.290432631969 27870000.000030193478 262864330.290459126234 1 60378.389381114 2024-03-09T09:20:42.528296+00:00 19994330.290165137500 27870000.000025071204 262864330.290186494589 1 60378.389392643 2024-03-09T09:20:43.524345+00:00 19994330.290388468653 27869999.999976918101 262864330.290361702442 1 60378.389404200 2024-03-09T09:20:44.522836+00:00 19994330.290076896548 27870000.000058077276 262864330.290131270885 1 60378.389415809 2024-03-09T09:20:45.525934+00:00 19994330.290105063468 27869999.999990317971 262864330.290091693401 1 60378.389427365 2024-03-09T09:20:46.524318+00:00 19994330.290171813220 27869999.999977599829 262864330.290145695210 1 60378.389438910 2024-03-09T09:20:47.521824+00:00 19994330.290049713105 27869999.999925985932 262864330.289971977472 1 60378.389450805 2024-03-09T09:20:48.549541+00:00 19994330.290328830481 27869999.999946985394 262864330.290272116661 1 60378.389462163 2024-03-09T09:20:49.530909+00:00 19994330.290272071958 27870000.000016842037 262864330.290285229683 1 60378.389473794 2024-03-09T09:20:50.535767+00:00 19994330.290181621909 27869999.999959465116 262864330.290137410164 1 60378.389485429 2024-03-09T09:20:51.541053+00:00 19994330.290165625513 27870000.000035420060 262864330.290197342634 1 60378.389496867 2024-03-09T09:20:52.529267+00:00 19994330.290334962308 27870000.000037688762 262864330.290368974209 1 60378.389508383 2024-03-09T09:20:53.524298+00:00 19994330.289956267923 27870000.000047761947 262864330.290000349283 1 60378.389520224 2024-03-09T09:20:54.547341+00:00 19994330.290290173143 27869999.999963846058 262864330.290250331163 1 60378.389531618 2024-03-09T09:20:55.531828+00:00 19994330.290471762419 27870000.000032231212 262864330.290500313044 1 60378.389543233 2024-03-09T09:20:56.535324+00:00 19994330.290135435760 27869999.999900441617 262864330.290032178164 1 60378.389554725 2024-03-09T09:20:57.528202+00:00 19994330.290196347982 27870000.000011939555 262864330.290204614401 1 60378.389566276 2024-03-09T09:20:58.526214+00:00 19994330.290338188410 27869999.999994602054 262864330.290329098701 1 60378.389577946 2024-03-09T09:20:59.534537+00:00 19994330.290205113590 27869999.999939415604 262864330.290140837431 1 60378.389589397 2024-03-09T09:21:00.523904+00:00 19994330.290197618306 27869999.999974444509 262864330.290168344975 1 60378.389601028 2024-03-09T09:21:01.528789+00:00 19994330.290309652686 27869999.999959185719 262864330.290265142918 1 60378.389612538 2024-03-09T09:21:02.523264+00:00 19994330.290093652904 27870000.000030227005 262864330.290120184422 1 60378.389624152 2024-03-09T09:21:03.526752+00:00 19994330.290483336896 27869999.999973878264 262864330.290453523397 1 60378.389635760 2024-03-09T09:21:04.529670+00:00 19994330.290298581123 27869999.999985795468 262864330.290280669928 1 60378.389647290 2024-03-09T09:21:05.525887+00:00 19994330.290069472045 27869999.999979838729 262864330.290045619011 1 60378.389658835 2024-03-09T09:21:06.523358+00:00 19994330.290493212640 27870000.000067695975 262864330.290557235479 1 60378.389670413 2024-03-09T09:21:07.523655+00:00 19994330.290131799877 27869999.999865807593 262864330.289993911982 1 60378.389682005 2024-03-09T09:21:08.525270+00:00 19994330.290142569691 27869999.999974925071 262864330.290113806725 1 60378.389693603 2024-03-09T09:21:09.527298+00:00 19994330.290167111903 27869999.999932892621 262864330.290096312761 1 60378.389705123 2024-03-09T09:21:10.522627+00:00 19994330.290204457939 27869999.999985098839 262864330.290185868740 1 60378.389716723 2024-03-09T09:21:11.524870+00:00 19994330.290300700814 27870000.000024206936 262864330.290321201086 1 60378.389728266 2024-03-09T09:21:12.522155+00:00 19994330.290297407657 27870000.000098153949 262864330.290391892195 1 60378.389739889 2024-03-09T09:21:13.526405+00:00 19994330.290247280151 27870000.000020872802 262864330.290264457464 1 60378.389751524 2024-03-09T09:21:14.531636+00:00 19994330.290319740772 27870000.000049281865 262864330.290365338326 1 60378.389763112 2024-03-09T09:21:15.532900+00:00 19994330.289910931140 27870000.000057358295 262864330.289964616299 1 60378.389774587 2024-03-09T09:21:16.524313+00:00 19994330.290352534503 27870000.000010009855 262864330.290358841419 1 60378.389786230 2024-03-09T09:21:17.530319+00:00 19994330.290107805282 27869999.999948691577 262864330.290052801371 1 60378.389797786 2024-03-09T09:21:18.528754+00:00 19994330.290200043470 27869999.999951846898 262864330.290148198605 1 60378.389809391 2024-03-09T09:21:19.531353+00:00 19994330.290310259908 27869999.999954339117 262864330.290260910988 1 60378.389820979 2024-03-09T09:21:20.532589+00:00 19994330.290176641196 27869999.999885816127 262864330.290058761835 1 60378.389832583 2024-03-09T09:21:21.535183+00:00 19994330.290318384767 27870000.000060424209 262864330.290375113487 1 60378.389844115 2024-03-09T09:21:22.531571+00:00 19994330.290290731937 27870000.000029385090 262864330.290316432714 1 60378.389855592 2024-03-09T09:21:23.523118+00:00 19994330.290242563933 27870000.000096850097 262864330.290335714817 1 60378.389867214 2024-03-09T09:21:24.527227+00:00 19994330.290160272270 27870000.000073108822 262864330.290229678154 1 60378.389878842 2024-03-09T09:21:25.531902+00:00 19994330.290250953287 27870000.000064071268 262864330.290311336517 1 60378.389890347 2024-03-09T09:21:26.525967+00:00 19994330.290164023638 27870000.000127308071 262864330.290287643671 1 60378.389901983 2024-03-09T09:21:27.531332+00:00 19994330.290326170623 27869999.999971866608 262864330.290294349194 1 60378.389913553 2024-03-09T09:21:28.531005+00:00 19994330.290219329298 27869999.999949540943 262864330.290165185928 1 60378.389925047 2024-03-09T09:21:29.524074+00:00 19994330.290353886783 27869999.999988246709 262864330.290338456631 1 60378.389936674 2024-03-09T09:21:30.528643+00:00 19994330.290116734803 27870000.000041764230 262864330.290154784918 1 60378.389948248 2024-03-09T09:21:31.528660+00:00 19994330.290520194918 27870000.000030402094 262864330.290546894073 1 60378.389959813 2024-03-09T09:21:32.527837+00:00 19994330.290084049106 27870000.000021170825 262864330.290101528168 1 60378.389971400 2024-03-09T09:21:33.528966+00:00 19994330.290291592479 27870000.000022888184 262864330.290310800076 1 60378.389983187 2024-03-09T09:21:34.547371+00:00 19994330.290201254189 27870000.000000149012 262864330.290197700262 1 60378.389994556 2024-03-09T09:21:35.529625+00:00 19994330.290199302137 27869999.999948319048 262864330.290143936872 1 60378.390006148 2024-03-09T09:21:36.531170+00:00 19994330.290369335562 27870000.000006053597 262864330.290371686220 1 60378.390017691 2024-03-09T09:21:37.528510+00:00 19994330.290028512478 27870000.000029928982 262864330.290054738522 1 60378.390029210 2024-03-09T09:21:38.523742+00:00 19994330.290336832404 27870000.000023331493 262864330.290356457233 1 60378.390040961 2024-03-09T09:21:39.539010+00:00 19994330.290012948215 27869999.999981980771 262864330.289991229773 1 60378.390052411 2024-03-09T09:21:40.528290+00:00 19994330.290261723101 27870000.000004775822 262864330.290262788534 1 60378.390063925 2024-03-09T09:21:41.523076+00:00 19994330.290230624378 27870000.000056456774 262864330.290283381939 1 60378.390075537 2024-03-09T09:21:42.526395+00:00 19994330.290259752423 27869999.999974131584 262864330.290230184793 1 60378.390087176 2024-03-09T09:21:43.531998+00:00 19994330.290238305926 27869999.999937660992 262864330.290172278881 1 60378.390098687 2024-03-09T09:21:44.526571+00:00 19994330.290267758071 27870000.000025235116 262864330.290289312601 1 60378.390110273 2024-03-09T09:21:45.527570+00:00 19994330.290492631495 27870000.000072341412 262864330.290561258793 1 60378.390121819 2024-03-09T09:21:46.525204+00:00 19994330.290116425604 27870000.000016510487 262864330.290129244328 1 60378.390133494 2024-03-09T09:21:47.533892+00:00 19994330.289887160063 27870000.000090584159 262864330.289974063635 1 60378.390145077 2024-03-09T09:21:48.534693+00:00 19994330.290273796767 27870000.000007353723 262864330.290277451277 1 60378.390156639 2024-03-09T09:21:49.533597+00:00 19994330.290423102677 27869999.999958515167 262864330.290377914906 1 60378.390168318 2024-03-09T09:21:50.542667+00:00 19994330.290089543909 27869999.999869138002 262864330.289954990149 1 60378.390179764 2024-03-09T09:21:51.531547+00:00 19994330.290172223002 27870000.000058855861 262864330.290227383375 1 60378.390191289 2024-03-09T09:21:52.527344+00:00 19994330.290535885841 27869999.999971129000 262864330.290503323078 1 60378.390202797 2024-03-09T09:21:53.521629+00:00 19994330.290201641619 27869999.999989893287 262864330.290187835693 1 60378.390214457 2024-03-09T09:21:54.529084+00:00 19994330.290151182562 27869999.999996494502 262864330.290143966675 1 60378.390226042 2024-03-09T09:21:55.530027+00:00 19994330.290187057108 27869999.999976508319 262864330.290159881115 1 60378.390237662 2024-03-09T09:21:56.534008+00:00 19994330.290219224989 27870000.000149004161 262864330.290364533663 1 60378.390249222 2024-03-09T09:21:57.532794+00:00 19994330.290005192161 27870000.000026095659 262864330.290027618408 1 60378.390260870 2024-03-09T09:21:58.539189+00:00 19994330.290122799575 27869999.999995335937 262864330.290114462376 1 60378.390272303 2024-03-09T09:21:59.526970+00:00 19994330.290326807648 27869999.999982126057 262864330.290305227041 1 60378.390284047 2024-03-09T09:22:00.541611+00:00 19994330.290198549628 27869999.999963443726 262864330.290158271790 1 60378.390295453 2024-03-09T09:22:01.527137+00:00 19994330.290180157870 27869999.999962329865 262864330.290138781071 1 60378.390307024 2024-03-09T09:22:02.526865+00:00 19994330.290188357234 27869999.999934758991 262864330.290119409561 1 60378.390318602 2024-03-09T09:22:03.527205+00:00 19994330.290226262063 27869999.999972898513 262864330.290195465088 1 60378.390330249 2024-03-09T09:22:04.533494+00:00 19994330.290269836783 27869999.999948464334 262864330.290214598179 1 60378.390341786 2024-03-09T09:22:05.530291+00:00 19994330.290380325168 27869999.999958228320 262864330.290334850550 1 60378.390353397 2024-03-09T09:22:06.533453+00:00 19994330.290256071836 27869999.999992087483 262864330.290244460106 1 60378.390364944 2024-03-09T09:22:07.531213+00:00 19994330.290371052921 27870000.000028885901 262864330.290396243334 1 60378.390376522 2024-03-09T09:22:08.531506+00:00 19994330.290429439396 27870000.000003911555 262864330.290429651737 1 60378.390388097 2024-03-09T09:22:09.531547+00:00 19994330.290206667036 27870000.000050060451 262864330.290253043175 1 60378.390399717 2024-03-09T09:22:10.535521+00:00 19994330.290211729705 27870000.000027216971 262864330.290235251188 1 60378.390411218 2024-03-09T09:22:11.529231+00:00 19994330.290280107409 27870000.000046864152 262864330.290323257446 1 60378.390422821 2024-03-09T09:22:12.531731+00:00 19994330.290204908699 27869999.999998100102 262864330.290199309587 1 60378.390434302 2024-03-09T09:22:13.523726+00:00 19994330.290433760732 27870000.000039622188 262864330.290469706059 1 60378.390445938 2024-03-09T09:22:14.529089+00:00 19994330.290332116187 27869999.999923031777 262864330.290251433849 1 60378.390457544 2024-03-09T09:22:15.531860+00:00 19994330.290101349354 27870000.000007409602 262864330.290105074644 1 60378.390469023 2024-03-09T09:22:16.523535+00:00 19994330.290387410671 27869999.999956082553 262864330.290339797735 1 60378.390480645 2024-03-09T09:22:17.527778+00:00 19994330.290192253888 27870000.000024553388 262864330.290213108063 1 60378.390492204 2024-03-09T09:22:18.526421+00:00 19994330.290248565376 27870000.000011689961 262864330.290256559849 1 60378.390503749 2024-03-09T09:22:19.523925+00:00 19994330.290132973343 27869999.999987885356 262864330.290117174387 1 60378.390515306 2024-03-09T09:22:20.522467+00:00 19994330.290368665010 27870000.000049870461 262864330.290414839983 1 60378.390526891 2024-03-09T09:22:21.523348+00:00 19994330.290193632245 27870000.000030044466 262864330.290219962597 1 60378.390538482 2024-03-09T09:22:22.524843+00:00 19994330.290078312159 27869999.999897707254 262864330.289972335100 1 60378.390550025 2024-03-09T09:22:23.522145+00:00 19994330.290137045085 27869999.999965734780 262864330.290099084377 1 60378.390561613 2024-03-09T09:22:24.523340+00:00 19994330.290299624205 27870000.000011313707 262864330.290307253599 1 60378.390573200 2024-03-09T09:22:25.524520+00:00 19994330.290183961391 27870000.000011608005 262864330.290191888809 1 60378.390584732 2024-03-09T09:22:26.520835+00:00 19994330.290056873113 27869999.999996986240 262864330.290050178766 1 60378.390596378 2024-03-09T09:22:27.527078+00:00 19994330.290471579880 27870000.000041205436 262864330.290509104729 1 60378.390607895 2024-03-09T09:22:28.522170+00:00 19994330.290124636143 27870000.000050820410 262864330.290171742439 1 60378.390619493 2024-03-09T09:22:29.524163+00:00 19994330.290203236043 27869999.999996561557 262864330.290196120739 1 60378.390631082 2024-03-09T09:22:30.525497+00:00 19994330.290271226317 27870000.000023391098 262864330.290290921926 1 60378.390642735 2024-03-09T09:22:31.532271+00:00 19994330.290107082576 27870000.000009283423 262864330.290112674236 1 60378.390654203 2024-03-09T09:22:32.523093+00:00 19994330.290226757526 27870000.000012874603 262864330.290235936642 1 60378.390665838 2024-03-09T09:22:33.528447+00:00 19994330.290218848735 27870000.000025413930 262864330.290240585804 1 60378.390677369 2024-03-09T09:22:34.524666+00:00 19994330.290274437517 27869999.999939415604 262864330.290210157633 1 60378.390688937 2024-03-09T09:22:35.524132+00:00 19994330.290190648288 27869999.999920379370 262864330.290107309818 1 60378.390700529 2024-03-09T09:22:36.525683+00:00 19994330.290275398642 27869999.999987248331 262864330.290258944035 1 60378.390712093 2024-03-09T09:22:37.524832+00:00 19994330.290205247700 27869999.999962903559 262864330.290164440870 1 60378.390723714 2024-03-09T09:22:38.528852+00:00 19994330.290318161249 27869999.999970942736 262864330.290285408497 1 60378.390735224 2024-03-09T09:22:39.523323+00:00 19994330.290230784565 27869999.999951608479 262864330.290178686380 1 60378.390746779 2024-03-09T09:22:40.521713+00:00 19994330.290157366544 27870000.000058900565 262864330.290212571621 1 60378.390758573 2024-03-09T09:22:41.540731+00:00 19994330.289995003492 27870000.000063512474 262864330.290054827929 1 60378.390769922 2024-03-09T09:22:42.521222+00:00 19994330.290221937001 27870000.000021886081 262864330.290240108967 1 60378.390781492 2024-03-09T09:22:43.520924+00:00 19994330.290289446712 27869999.999987095594 262864330.290272831917 1 60378.390793080 2024-03-09T09:22:44.522074+00:00 19994330.290202196687 27870000.000088121742 262864330.290286630392 1 60378.390804625 2024-03-09T09:22:45.519567+00:00 19994330.290298596025 27869999.999904714525 262864330.290199637413 1 60378.390816221 2024-03-09T09:22:46.521473+00:00 19994330.290077038109 27869999.999975524843 262864330.290048867464 1 60378.390827790 2024-03-09T09:22:47.521055+00:00 19994330.290302868932 27869999.999984417111 262864330.290283590555 1 60378.390839460 2024-03-09T09:22:48.529316+00:00 19994330.290098030120 27870000.000021245331 262864330.290115594864 1 60378.390851101 2024-03-09T09:22:49.535160+00:00 19994330.290171585977 27870000.000038221478 262864330.290206104517 1 60378.390862619 2024-03-09T09:22:50.530251+00:00 19994330.290216468275 27869999.999947071075 262864330.290159851313 1 60378.390874168 2024-03-09T09:22:51.528159+00:00 19994330.290214154869 27870000.000080775470 262864330.290291219950 1 60378.390885769 2024-03-09T09:22:52.530428+00:00 19994330.290171451867 27870000.000028289855 262864330.290196031332 1 60378.390897333 2024-03-09T09:22:53.529578+00:00 19994330.290264580399 27869999.999995980412 262864330.290256857872 1 60378.390908859 2024-03-09T09:22:54.525413+00:00 19994330.290318381041 27869999.999980986118 262864330.290295660496 1 60378.390920579 2024-03-09T09:22:55.537995+00:00 19994330.290241625160 27869999.999982051551 262864330.290219992399 1 60378.390932100 2024-03-09T09:22:56.533483+00:00 19994330.290207609534 27869999.999959945679 262864330.290163874626 1 60378.390943652 2024-03-09T09:22:57.531498+00:00 19994330.290614668280 27869999.999970898032 262864330.290581882000 1 60378.390955229 2024-03-09T09:22:58.531760+00:00 19994330.290062468499 27869999.999977115542 262864330.290035873652 1 60378.390966785 2024-03-09T09:22:59.530231+00:00 19994330.290188435465 27869999.999953676015 262864330.290138423443 1 60378.390978424 2024-03-09T09:23:00.535800+00:00 19994330.290236458182 27869999.999982260168 262864330.290215015411 1 60378.390989923 2024-03-09T09:23:01.529383+00:00 19994330.290292322636 27869999.999969620258 262864330.290258258581 1 60378.391001422 2024-03-09T09:23:02.522852+00:00 19994330.290054537356 27870000.000068597496 262864330.290119439363 1 60378.391013070 2024-03-09T09:23:03.529270+00:00 19994330.290543083102 27870000.000022154301 262864330.290561527014 1 60378.391024569 2024-03-09T09:23:04.522740+00:00 19994330.290296986699 27870000.000077679753 262864330.290370941162 1 60378.391036133 2024-03-09T09:23:05.521895+00:00 19994330.290337603539 27870000.000032670796 262864330.290366560221 1 60378.391047755 2024-03-09T09:23:06.526033+00:00 19994330.290161177516 27869999.999924644828 262864330.290082156658 1 60378.391059309 2024-03-09T09:23:07.524295+00:00 19994330.290279760957 27870000.000017307699 262864330.290293395519 1 60378.391070887 2024-03-09T09:23:08.524683+00:00 19994330.290081683546 27869999.999985311180 262864330.290063291788 1 60378.391082511 2024-03-09T09:23:09.528985+00:00 19994330.290109850466 27869999.999996121973 262864330.290102273226 1 60378.391094001 2024-03-09T09:23:10.521704+00:00 19994330.290390186012 27870000.000016171485 262864330.290402680635 1 60378.391105631 2024-03-09T09:23:11.526541+00:00 19994330.290126137435 27870000.000078573823 262864330.290201008320 1 60378.391117164 2024-03-09T09:23:12.522955+00:00 19994330.290155500174 27870000.000015467405 262864330.290167272091 1 60378.391128828 2024-03-09T09:23:13.530731+00:00 19994330.290421556681 27870000.000016834587 262864330.290434688330 1 60378.391140367 2024-03-09T09:23:14.527732+00:00 19994330.290140707046 27870000.000060617924 262864330.290197640657 1 60378.391152096 2024-03-09T09:23:15.541060+00:00 19994330.290074586868 27869999.999962486327 262864330.290033370256 1 60378.391163580 2024-03-09T09:23:16.533295+00:00 19994330.290465757251 27870000.000023610890 262864330.290485680103 1 60378.391175176 2024-03-09T09:23:17.535183+00:00 19994330.289994388819 27869999.999989453703 262864330.289980143309 1 60378.391186763 2024-03-09T09:23:18.536313+00:00 19994330.290176060051 27870000.000015344471 262864330.290187716484 1 60378.391198189 2024-03-09T09:23:19.523484+00:00 19994330.290187038481 27869999.999960105866 262864330.290143430233 1 60378.391209854 2024-03-09T09:23:20.531384+00:00 19994330.290174536407 27869999.999953072518 262864330.290123909712 1 60378.391221394 2024-03-09T09:23:21.528404+00:00 19994330.290006812662 27869999.999985817820 262864330.289988934994 1 60378.391232927 2024-03-09T09:23:22.524871+00:00 19994330.290269829333 27870000.000047080219 262864330.290313214064 1 60378.391244458 2024-03-09T09:23:23.521167+00:00 19994330.290187824517 27869999.999996028841 262864330.290180176497 1 60378.391256128 2024-03-09T09:23:24.529502+00:00 19994330.290358152241 27870000.000077452511 262864330.290431916714 1 60378.391267776 2024-03-09T09:23:25.535800+00:00 19994330.290379688144 27870000.000024475157 262864330.290400445461 1 60378.391279318 2024-03-09T09:23:26.533111+00:00 19994330.289977695793 27870000.000026326627 262864330.290000319481 1 60378.391290813 2024-03-09T09:23:27.526199+00:00 19994330.290304541588 27870000.000005889684 262864330.290306746960 1 60378.391302398 2024-03-09T09:23:28.527219+00:00 19994330.290266618133 27869999.999950271100 262864330.290213167667 1 60378.391313965 2024-03-09T09:23:29.526628+00:00 19994330.290316745639 27870000.000021453947 262864330.290334522724 1 60378.391325795 2024-03-09T09:23:30.548659+00:00 19994330.289987865835 27869999.999943438917 262864330.289927601814 1 60378.391337219 2024-03-09T09:23:31.535749+00:00 19994330.290453284979 27870000.000017739832 262864330.290467321873 1 60378.391348799 2024-03-09T09:23:32.536265+00:00 19994330.290269892663 27869999.999995194376 262864330.290261387825 1 60378.391360285 2024-03-09T09:23:33.528651+00:00 19994330.290074504912 27870000.000047933310 262864330.290118724108 1 60378.391371905 2024-03-09T09:23:34.532596+00:00 19994330.290366679430 27870000.000018090010 262864330.290381073952 1 60378.391383495 2024-03-09T09:23:35.533975+00:00 19994330.290373411030 27870000.000033352524 262864330.290403068066 1 60378.391395023 2024-03-09T09:23:36.529996+00:00 19994330.290207419544 27869999.999991130084 262864330.290194839239 1 60378.391406539 2024-03-09T09:23:37.525011+00:00 19994330.289938934147 27869999.999978303909 262864330.289913535118 1 60378.391418102 2024-03-09T09:23:38.524047+00:00 19994330.290376283228 27869999.999878555536 262864330.290251135826 1 60378.391429952 2024-03-09T09:23:39.547855+00:00 19994330.290235143155 27869999.999935939908 262864330.290167361498 1 60378.391441326 2024-03-09T09:23:40.530518+00:00 19994330.290486183017 27869999.999986663461 262864330.290469139814 1 60378.391453020 2024-03-09T09:23:41.540957+00:00 19994330.289993051440 27869999.999988786876 262864330.289978146553 1 60378.391464373 2024-03-09T09:23:42.521859+00:00 19994330.290309965611 27869999.999978698790 262864330.290284961462 1 60378.391475955 2024-03-09T09:23:43.522566+00:00 19994330.290312122554 27869999.999954655766 262864330.290263056755 1 60378.391487605 2024-03-09T09:23:44.529094+00:00 19994330.290120918304 27869999.999951574951 262864330.290068805218 1 60378.391499273 2024-03-09T09:23:45.537230+00:00 19994330.290150966495 27869999.999984778464 262864330.290132045746 1 60378.391510806 2024-03-09T09:23:46.533602+00:00 19994330.290246699005 27870000.000029582530 262864330.290272593498 1 60378.391522297 2024-03-09T09:23:47.526475+00:00 19994330.290016010404 27869999.999917715788 262864330.289930045605 1 60378.391533852 2024-03-09T09:23:48.524796+00:00 19994330.290191758424 27870000.000035621226 262864330.290223687887 1 60378.391545411 2024-03-09T09:23:49.523497+00:00 19994330.290207415819 27870000.000015839934 262864330.290219575167 1 60378.391557123 2024-03-09T09:23:50.535388+00:00 19994330.290378708392 27869999.999925158918 262864330.290300190449 1 60378.391568701 2024-03-09T09:23:51.535761+00:00 19994330.290230669081 27870000.000034254044 262864330.290261209011 1 60378.391580197 2024-03-09T09:23:52.529027+00:00 19994330.290330361575 27870000.000027358532 262864330.290354013443 1 60378.391591818 2024-03-09T09:23:53.533038+00:00 19994330.290081065148 27870000.000069681555 262864330.290147036314 1 60378.391603466 2024-03-09T09:23:54.539461+00:00 19994330.290053881705 27870000.000008847564 262864330.290059030056 1 60378.391614882 2024-03-09T09:23:55.525793+00:00 19994330.290368333459 27869999.999986637384 262864330.290351271629 1 60378.391626458 2024-03-09T09:23:56.525922+00:00 19994330.290018908679 27870000.000055789948 262864330.290071010590 1 60378.391638055 2024-03-09T09:23:57.527978+00:00 19994330.290304157883 27870000.000123646110 262864330.290424108505 1 60378.391649578 2024-03-09T09:23:58.523559+00:00 19994330.290440384299 27870000.000022020191 262864330.290458709002 1 60378.391661484 2024-03-09T09:23:59.552241+00:00 19994330.290255039930 27870000.000013634562 262864330.290264993906 1 60378.391672843 2024-03-09T09:24:00.533633+00:00 19994330.290252596140 27869999.999924466014 262864330.290173381567 1 60378.391684451 2024-03-09T09:24:01.536559+00:00 19994330.290005739778 27869999.999922282994 262864330.289924323559 1 60378.391695997 2024-03-09T09:24:02.534137+00:00 19994330.290332276374 27870000.000020649284 262864330.290349245071 1 60378.391707548 2024-03-09T09:24:03.532151+00:00 19994330.290181849152 27869999.999923788011 262864330.290101945400 1 60378.391719007 2024-03-09T09:24:04.522220+00:00 19994330.290006104857 27869999.999961469322 262864330.289963871241 1 60378.391730673 2024-03-09T09:24:05.530124+00:00 19994330.290134564042 27869999.999959822744 262864330.290090680122 1 60378.391742186 2024-03-09T09:24:06.524874+00:00 19994330.290111795068 27869999.999972116202 262864330.290080189705 1 60378.391753766 2024-03-09T09:24:07.525349+00:00 19994330.290188550949 27870000.000066064298 262864330.290250927210 1 60378.391765366 2024-03-09T09:24:08.527631+00:00 19994330.290245957673 27869999.999990489334 262864330.290232747793 1 60378.391776956 2024-03-09T09:24:09.529019+00:00 19994330.290371976793 27869999.999948754907 262864330.290317028761 1 60378.391788465 2024-03-09T09:24:10.523359+00:00 19994330.290360819548 27870000.000085003674 262864330.290442109108 1 60378.391800097 2024-03-09T09:24:11.528368+00:00 19994330.290351353586 27870000.000005289912 262864330.290352970362 1 60378.391811675 2024-03-09T09:24:12.528741+00:00 19994330.290231510997 27869999.999946892262 262864330.290174722672 1 60378.391823235 2024-03-09T09:24:13.527446+00:00 19994330.290199730545 27870000.000032175332 262864330.290228217840 1 60378.391834868 2024-03-09T09:24:14.532572+00:00 19994330.290022470057 27869999.999920230359 262864330.289938986301 1 60378.391846356 2024-03-09T09:24:15.525109+00:00 19994330.290246304125 27869999.999947380275 262864330.290189981461 1 60378.391857938 2024-03-09T09:24:16.525847+00:00 19994330.290365554392 27869999.999996647239 262864330.290358513594 1 60378.391869608 2024-03-09T09:24:17.534158+00:00 19994330.290244832635 27870000.000033237040 262864330.290274381638 1 60378.391881046 2024-03-09T09:24:18.522366+00:00 19994330.290325090289 27869999.999968152493 262864330.290289521217 1 60378.391892623 2024-03-09T09:24:19.522623+00:00 19994330.290287174284 27870000.000062942505 262864330.290346413851 1 60378.391904357 2024-03-09T09:24:20.536459+00:00 19994330.290003363043 27869999.999976594001 262864330.289976269007 1 60378.391915828 2024-03-09T09:24:21.527578+00:00 19994330.290197484195 27870000.000093936920 262864330.290287733078 1 60378.391927341 2024-03-09T09:24:22.522294+00:00 19994330.290156748146 27869999.999991428107 262864330.290144473314 1 60378.391938920 2024-03-09T09:24:23.522692+00:00 19994330.290288995951 27869999.999892197549 262864330.290177494287 1 60378.391950529 2024-03-09T09:24:24.525681+00:00 19994330.290209017694 27869999.999931853265 262864330.290137171745 1 60378.391962063 2024-03-09T09:24:25.522296+00:00 19994330.290113180876 27869999.999941650778 262864330.290051132441 1 60378.391973703 2024-03-09T09:24:26.527956+00:00 19994330.290233686566 27869999.999982848763 262864330.290212810040 1 60378.391985217 2024-03-09T09:24:27.522715+00:00 19994330.290013924241 27870000.000093895942 262864330.290104150772 1 60378.391996806 2024-03-09T09:24:28.524027+00:00 19994330.290274359286 27870000.000075992197 262864330.290346652269 1 60378.392008402 2024-03-09T09:24:29.525965+00:00 19994330.290123924613 27870000.000008154660 262864330.290128409863 1 60378.392019957 2024-03-09T09:24:30.524266+00:00 19994330.290444850922 27869999.999993141741 262864330.290434300900 1 60378.392031542 2024-03-09T09:24:31.525244+00:00 19994330.290035765618 27869999.999991334975 262864330.290023386478 1 60378.392043114 2024-03-09T09:24:32.525042+00:00 19994330.290404435247 27869999.999971687794 262864330.290372431278 1 60378.392054688 2024-03-09T09:24:33.525037+00:00 19994330.290014591068 27869999.999974671751 262864330.289985567331 1 60378.392066259 2024-03-09T09:24:34.524805+00:00 19994330.290375333279 27869999.999967206270 262864330.290338844061 1 60378.392077816 2024-03-09T09:24:35.523315+00:00 19994330.290216974914 27870000.000007722527 262864330.290221005678 1 60378.392089391 2024-03-09T09:24:36.523394+00:00 19994330.290288861841 27869999.999934952706 262864330.290220111609 1 60378.392101004 2024-03-09T09:24:37.526714+00:00 19994330.290334526449 27870000.000070080161 262864330.290400922298 1 60378.392112520 2024-03-09T09:24:38.521741+00:00 19994330.290321651846 27870000.000019490719 262864330.290337443352 1 60378.392124109 2024-03-09T09:24:39.523026+00:00 19994330.290242008865 27870000.000029768795 262864330.290268093348 1 60378.392135730 2024-03-09T09:24:40.527058+00:00 19994330.290308006108 27870000.000023268163 262864330.290327578783 1 60378.392147268 2024-03-09T09:24:41.523924+00:00 19994330.290246367455 27870000.000060327351 262864330.290302991867 1 60378.392158863 2024-03-09T09:24:42.525768+00:00 19994330.290310341865 27870000.000010881573 262864330.290317535400 1 60378.392170407 2024-03-09T09:24:43.523186+00:00 19994330.290386170149 27870000.000005330890 262864330.290387809277 1 60378.392181998 2024-03-09T09:24:44.524605+00:00 19994330.290067486465 27870000.000017996877 262864330.290081799030 1 60378.392193559 2024-03-09T09:24:45.523503+00:00 19994330.290251262486 27869999.999934352934 262864330.290181905031 1 60378.392205247 2024-03-09T09:24:46.533345+00:00 19994330.289960753173 27869999.999907054007 262864330.289864093065 1 60378.392216703 2024-03-09T09:24:47.523108+00:00 19994330.290542934090 27870000.000037092716 262864330.290576338768 1 60378.392228431 2024-03-09T09:24:48.536419+00:00 19994330.290189009160 27870000.000006280839 262864330.290191590786 1 60378.392239898 2024-03-09T09:24:49.527209+00:00 19994330.290208932012 27870000.000016074628 262864330.290221303701 1 60378.392251538 2024-03-09T09:24:50.532856+00:00 19994330.289963267744 27870000.000065777451 262864330.290025353432 1 60378.392263033 2024-03-09T09:24:51.526095+00:00 19994330.290221191943 27870000.000007670373 262864330.290225148201 1 60378.392274681 2024-03-09T09:24:52.532471+00:00 19994330.290506284684 27870000.000036373734 262864330.290538936853 1 60378.392286539 2024-03-09T09:24:53.556968+00:00 19994330.290388770401 27870000.000062197447 262864330.290447264910 1 60378.392297844 2024-03-09T09:24:54.533766+00:00 19994330.290335558355 27870000.000003568828 262864330.290335446596 1 60378.392309331 2024-03-09T09:24:55.526192+00:00 19994330.289784364402 27869999.999997168779 262864330.289777845144 1 60378.392321039 2024-03-09T09:24:56.537805+00:00 19994330.290301248431 27869999.999988242984 262864330.290285825729 1 60378.392332581 2024-03-09T09:24:57.534995+00:00 19994330.290572799742 27869999.999967038631 262864330.290536135435 1 60378.392344189 2024-03-09T09:24:58.537959+00:00 19994330.290195081383 27869999.999978683889 262864330.290170073509 1 60378.392355877 2024-03-09T09:24:59.547730+00:00 19994330.290361136198 27869999.999922204763 262864330.290279656649 1 60378.392367335 2024-03-09T09:25:00.537747+00:00 19994330.290469750762 27869999.999945364892 262864330.290411412716 1 60378.392378960 2024-03-09T09:25:01.542132+00:00 19994330.290168095380 27870000.000107735395 262864330.290272146463 1 60378.392390425 2024-03-09T09:25:02.532739+00:00 19994330.289897292852 27869999.999976959080 262864330.289870560169 1 60378.392401941 2024-03-09T09:25:03.527685+00:00 19994330.290190380067 27869999.999998830259 262864330.290185511112 1 60378.392413782 2024-03-09T09:25:04.550752+00:00 19994330.290216647089 27869999.999989945441 262864330.290202915668 1 60378.392425073 2024-03-09T09:25:05.526325+00:00 19994330.290314901620 27870000.000003822148 262864330.290315032005 1 60378.392436693 2024-03-09T09:25:06.530268+00:00 19994330.290192395449 27870000.000026181340 262864330.290214866400 1 60378.392448264 2024-03-09T09:25:07.530016+00:00 19994330.290608014911 27869999.999956913292 262864330.290561228991 1 60378.392459798 2024-03-09T09:25:08.526547+00:00 19994330.290270250291 27869999.999968416989 262864330.290234953165 1 60378.392471312 2024-03-09T09:25:09.521335+00:00 19994330.290111426264 27870000.000039242208 262864330.290146976709 1 60378.392482954 2024-03-09T09:25:10.527198+00:00 19994330.290359925479 27870000.000066608191 262864330.290422827005 1 60378.392494547 2024-03-09T09:25:11.528895+00:00 19994330.290208294988 27870000.000027727336 262864330.290232300758 1 60378.392506128 2024-03-09T09:25:12.529425+00:00 19994330.290257494897 27870000.000068314373 262864330.290322095156 1 60378.392517625 2024-03-09T09:25:13.522787+00:00 19994330.290279999375 27870000.000055059791 262864330.290331363678 1 60378.392529282 2024-03-09T09:25:14.529926+00:00 19994330.290127560496 27869999.999971240759 262864330.290095090866 1 60378.392540848 2024-03-09T09:25:15.529275+00:00 19994330.290103375912 27869999.999968085438 262864330.290067762136 1 60378.392552370 2024-03-09T09:25:16.524735+00:00 19994330.290211666375 27869999.999928314239 262864330.290136307478 1 60378.392563981 2024-03-09T09:25:17.527976+00:00 19994330.290048763156 27869999.999985873699 262864330.290030956268 1 60378.392575521 2024-03-09T09:25:18.525046+00:00 19994330.290155410767 27869999.999957799911 262864330.290109515190 1 60378.392587085 2024-03-09T09:25:19.524154+00:00 19994330.290157597512 27870000.000004161149 262864330.290158063173 1 60378.392598648 2024-03-09T09:25:20.523190+00:00 19994330.290193587542 27870000.000013120472 262864330.290203005075 1 60378.392610245 2024-03-09T09:25:21.525167+00:00 19994330.290308933705 27870000.000019572675 262864330.290324807167 1 60378.392621825 2024-03-09T09:25:22.525715+00:00 19994330.290136836469 27870000.000061262399 262864330.290194422007 1 60378.392633353 2024-03-09T09:25:23.521750+00:00 19994330.290343012661 27869999.999977838248 262864330.290317147970 1 60378.392644936 2024-03-09T09:25:24.522447+00:00 19994330.290052145720 27869999.999996162951 262864330.290044605732 1 60378.392656576 2024-03-09T09:25:25.528156+00:00 19994330.290439426899 27870000.000016644597 262864330.290452361107 1 60378.392668088 2024-03-09T09:25:26.522753+00:00 19994330.290073603392 27870000.000000413507 262864330.290070325136 1 60378.392679663 2024-03-09T09:25:27.522927+00:00 19994330.290315102786 27869999.999963622540 262864330.290275007486 1 60378.392691246 2024-03-09T09:25:28.523654+00:00 19994330.290157303214 27869999.999964408576 262864330.290118038654 1 60378.392702881 2024-03-09T09:25:29.528921+00:00 19994330.290442638099 27869999.999842200428 262864330.290281146765 1 60378.392714411 2024-03-09T09:25:30.525166+00:00 19994330.290260810405 27869999.999998260289 262864330.290255397558 1 60378.392725960 2024-03-09T09:25:31.522987+00:00 19994330.290130607784 27869999.999971102923 262864330.290098011494 1 60378.392737528 2024-03-09T09:25:32.522431+00:00 19994330.290404498577 27870000.000091459602 262864330.290492266417 1 60378.392749229 2024-03-09T09:25:33.533347+00:00 19994330.290224980563 27869999.999997783452 262864330.290219068527 1 60378.392760704 2024-03-09T09:25:34.524865+00:00 19994330.290198456496 27870000.000103577971 262864330.290298342705 1 60378.392772229 2024-03-09T09:25:35.520638+00:00 19994330.290545832366 27870000.000003073364 262864330.290545195341 1 60378.392783839 2024-03-09T09:25:36.523697+00:00 19994330.290005579591 27870000.000028599054 262864330.290030479431 1 60378.392795417 2024-03-09T09:25:37.524001+00:00 19994330.290129747242 27870000.000001020730 262864330.290127068758 1 60378.392806994 2024-03-09T09:25:38.524307+00:00 19994330.290358912200 27869999.999937597662 262864330.290292799473 1 60378.392818537 2024-03-09T09:25:39.521542+00:00 19994330.290059555322 27869999.999911393970 262864330.289967268705 1 60378.392830217 2024-03-09T09:25:40.530795+00:00 19994330.290326539427 27870000.000022821128 262864330.290345668793 1 60378.392841668 2024-03-09T09:25:41.520086+00:00 19994330.290194448084 27870000.000039331615 262864330.290230095387 1 60378.392853308 2024-03-09T09:25:42.525775+00:00 19994330.290179222822 27870000.000005118549 262864330.290180653334 1 60378.392864861 2024-03-09T09:25:43.523931+00:00 19994330.290335174650 27869999.999925501645 262864330.290256977081 1 60378.392876518 2024-03-09T09:25:44.531141+00:00 19994330.289968084544 27870000.000086743385 262864330.290051132441 1 60378.392887990 2024-03-09T09:25:45.522300+00:00 19994330.290180906653 27870000.000034540892 262864330.290211737156 1 60378.392899584 2024-03-09T09:25:46.524049+00:00 19994330.290045525879 27870000.000003106892 262864330.290044933558 1 60378.392911158 2024-03-09T09:25:47.524024+00:00 19994330.290488235652 27869999.999975435436 262864330.290459990501 1 60378.392922749 2024-03-09T09:25:48.525519+00:00 19994330.290154770017 27870000.000016942620 262864330.290167987347 1 60378.392934289 2024-03-09T09:25:49.522542+00:00 19994330.290191192180 27869999.999890763313 262864330.290078282356 1 60378.392945865 2024-03-09T09:25:50.522773+00:00 19994330.290184445679 27869999.999962475151 262864330.290143221617 1 60378.392957455 2024-03-09T09:25:51.524122+00:00 19994330.290081165731 27869999.999937728047 262864330.290015190840 1 60378.392969010 2024-03-09T09:25:52.522495+00:00 19994330.290182732046 27870000.000014621764 262864330.290193676949 1 60378.392980589 2024-03-09T09:25:53.522862+00:00 19994330.290316682309 27869999.999977432191 262864330.290290415287 1 60378.392992162 2024-03-09T09:25:54.522829+00:00 19994330.290119249374 27870000.000050842762 262864330.290166407824 1 60378.393003733 2024-03-09T09:25:55.522543+00:00 19994330.290264166892 27869999.999981313944 262864330.290241777897 1 60378.393015301 2024-03-09T09:25:56.522005+00:00 19994330.290078241378 27870000.000002253801 262864330.290076822042 1 60378.393026873 2024-03-09T09:25:57.521785+00:00 19994330.290303044021 27870000.000039655715 262864330.290339022875 1 60378.393038472 2024-03-09T09:25:58.523976+00:00 19994330.290075108409 27869999.999955635518 262864330.290027022362 1 60378.393050035 2024-03-09T09:25:59.522970+00:00 19994330.290194224566 27870000.000039916486 262864330.290230423212 1 60378.393061589 2024-03-09T09:26:00.521320+00:00 19994330.290306232870 27870000.000043369830 262864330.290345907211 1 60378.393073697 2024-03-09T09:26:01.567396+00:00 19994330.290504492819 27869999.999960795045 262864330.290461570024 1 60378.393084804 2024-03-09T09:26:02.527059+00:00 19994330.290139064193 27869999.999942090362 262864330.290077447891 1 60378.393096335 2024-03-09T09:26:03.523376+00:00 19994330.290125362575 27870000.000031303614 262864330.290152966976 1 60378.393107971 2024-03-09T09:26:04.528699+00:00 19994330.290257956833 27869999.999940861017 262864330.290195137262 1 60378.393119563 2024-03-09T09:26:05.530247+00:00 19994330.290172286332 27870000.000066619366 262864330.290235191584 1 60378.393131166 2024-03-09T09:26:06.532746+00:00 19994330.290230024606 27870000.000055637211 262864330.290281981230 1 60378.393142733 2024-03-09T09:26:07.532137+00:00 19994330.290190689266 27870000.000033866614 262864330.290220856667 1 60378.393154403 2024-03-09T09:26:08.540404+00:00 19994330.290189005435 27870000.000047754496 262864330.290233045816 1 60378.393165885 2024-03-09T09:26:09.532454+00:00 19994330.290171876550 27870000.000100672245 262864330.290268838406 1 60378.393177522 2024-03-09T09:26:10.537914+00:00 19994330.290131743997 27869999.999983884394 262864330.290111929178 1 60378.393189031 2024-03-09T09:26:11.532288+00:00 19994330.290334388614 27870000.000064812601 262864330.290395498276 1 60378.393200606 2024-03-09T09:26:12.532318+00:00 19994330.290088552982 27869999.999982107431 262864330.290066987276 1 60378.393212263 2024-03-09T09:26:13.539478+00:00 19994330.290652278811 27869999.999911285937 262864330.290559858084 1 60378.393223825 2024-03-09T09:26:14.538480+00:00 19994330.290147200227 27869999.999994132668 262864330.290137648582 1 60378.393235602 2024-03-09T09:26:15.556009+00:00 19994330.290381666273 27870000.000015798956 262864330.290393769741 1 60378.393246782 2024-03-09T09:26:16.521938+00:00 19994330.290094919503 27869999.999977618456 262864330.290068835020 1 60378.393258447 2024-03-09T09:26:17.529833+00:00 19994330.290154464543 27870000.000054314733 262864330.290205061436 1 60378.393270172 2024-03-09T09:26:18.542874+00:00 19994330.290207952261 27870000.000090464950 262864330.290294736624 1 60378.393281528 2024-03-09T09:26:19.524051+00:00 19994330.290141280740 27870000.000077847391 262864330.290215432644 1 60378.393293100 2024-03-09T09:26:20.523832+00:00 19994330.290307320654 27870000.000018503517 262864330.290322124958 1 60378.393305085 2024-03-09T09:26:21.559326+00:00 19994330.290431406349 27869999.999986842275 262864330.290414541960 1 60378.393316294 2024-03-09T09:26:22.527764+00:00 19994330.289950553328 27869999.999973330647 262864330.289920181036 1 60378.393327859 2024-03-09T09:26:23.526987+00:00 19994330.290097910911 27869999.999959852546 262864330.290054082870 1 60378.393339543 2024-03-09T09:26:24.536533+00:00 19994330.290593378246 27869999.999988153577 262864330.290577828884 1 60378.393351082 2024-03-09T09:26:25.533498+00:00 19994330.290246631950 27869999.999986667186 262864330.290229618549 1 60378.393362585 2024-03-09T09:26:26.527330+00:00 19994330.290135022253 27869999.999946400523 262864330.290077745914 1 60378.393374164 2024-03-09T09:26:27.527752+00:00 19994330.290439259261 27870000.000052671880 262864330.290488213301 1 60378.393386069 2024-03-09T09:26:28.556395+00:00 19994330.290263436735 27869999.999992657453 262864330.290252417326 1 60378.393397292 2024-03-09T09:26:29.526024+00:00 19994330.290141057223 27870000.000083021820 262864330.290220379829 1 60378.393408900 2024-03-09T09:26:30.528967+00:00 19994330.290362197906 27870000.000037841499 262864330.290396362543 1 60378.393420504 2024-03-09T09:26:31.531594+00:00 19994330.290202736855 27869999.999956682324 262864330.290155708790 1 60378.393432031 2024-03-09T09:26:32.527466+00:00 19994330.290339838713 27869999.999943558127 262864330.290279686451 1 60378.393443554 2024-03-09T09:26:33.523049+00:00 19994330.290369402617 27869999.999957114458 262864330.290322810411 1 60378.393455131 2024-03-09T09:26:34.523365+00:00 19994330.290025845170 27869999.999917685986 262864330.289939820766 1 60378.393466698 2024-03-09T09:26:35.522691+00:00 19994330.290265932679 27869999.999963141978 262864330.290225386620 1 60378.393478296 2024-03-09T09:26:36.524778+00:00 19994330.290340434760 27869999.999975055456 262864330.290311783552 1 60378.393489839 2024-03-09T09:26:37.522053+00:00 19994330.290263731033 27870000.000001981854 262864330.290262013674 1 60378.393501428 2024-03-09T09:26:38.523376+00:00 19994330.290214579552 27869999.999994035810 262864330.290204912424 1 60378.393513401 2024-03-09T09:26:39.557839+00:00 19994330.290295045823 27870000.000089541078 262864330.290380865335 1 60378.393524625 2024-03-09T09:26:40.527591+00:00 19994330.290308177471 27870000.000030156225 262864330.290334641933 1 60378.393536215 2024-03-09T09:26:41.529002+00:00 19994330.290214613080 27869999.999983277172 262864330.290194213390 1 60378.393547743 2024-03-09T09:26:42.524940+00:00 19994330.290111809969 27870000.000062249601 262864330.290170371532 1 60378.393559387 2024-03-09T09:26:43.531064+00:00 19994330.290267627686 27869999.999958541244 262864330.290222465992 1 60378.393570907 2024-03-09T09:26:44.526393+00:00 19994330.290161486715 27870000.000013571233 262864330.290171355009 1 60378.393582514 2024-03-09T09:26:45.529234+00:00 19994330.290416307747 27869999.999983735383 262864330.290396332741 1 60378.393594084 2024-03-09T09:26:46.528872+00:00 19994330.290133506060 27869999.999959450215 262864330.290089249611 1 60378.393605662 2024-03-09T09:26:47.529204+00:00 19994330.290020532906 27870000.000012852252 262864330.290029674768 1 60378.393617194 2024-03-09T09:26:48.525573+00:00 19994330.290047351271 27869999.999933972955 262864330.289977610111 1 60378.393628775 2024-03-09T09:26:49.526159+00:00 19994330.290165230632 27869999.999987777323 262864330.290149331093 1 60378.393640324 2024-03-09T09:26:50.524022+00:00 19994330.290389221162 27870000.000066686422 262864330.290452212095 1 60378.393651875 2024-03-09T09:26:51.521990+00:00 19994330.290278423578 27870000.000067956746 262864330.290342688560 1 60378.393663453 2024-03-09T09:26:52.522361+00:00 19994330.290204487741 27870000.000052642077 262864330.290253430605 1 60378.393675049 2024-03-09T09:26:53.524269+00:00 19994330.290305014700 27869999.999992664903 262864330.290293991566 1 60378.393686587 2024-03-09T09:26:54.521078+00:00 19994330.289997451007 27869999.999994590878 262864330.289988338947 1 60378.393698161 2024-03-09T09:26:55.521173+00:00 19994330.290085814893 27869999.999951396137 262864330.290033519268 1 60378.393709741 2024-03-09T09:26:56.521613+00:00 19994330.290177535266 27869999.999995339662 262864330.290169179440 1 60378.393721317 2024-03-09T09:26:57.521783+00:00 19994330.290193289518 27869999.999976705760 262864330.290166288614 1 60378.393732915 2024-03-09T09:26:58.523879+00:00 19994330.290551055223 27870000.000024110079 262864330.290571480989 1 60378.393744485 2024-03-09T09:26:59.523452+00:00 19994330.290237884969 27869999.999912917614 262864330.290147095919 1 60378.393756042 2024-03-09T09:27:00.522068+00:00 19994330.290175773203 27869999.999985691160 262864330.290157765150 1 60378.393767685 2024-03-09T09:27:01.527993+00:00 19994330.290323257446 27870000.000092793256 262864330.290412366390 1 60378.393779190 2024-03-09T09:27:02.522044+00:00 19994330.290193423629 27870000.000020582229 262864330.290210306644 1 60378.393790784 2024-03-09T09:27:03.523738+00:00 19994330.290216602385 27870000.000055227429 262864330.290268123150 1 60378.393802336 2024-03-09T09:27:04.521818+00:00 19994330.290235351771 27869999.999991182238 262864330.290222823620 1 60378.393813886 2024-03-09T09:27:05.519743+00:00 19994330.290349166840 27870000.000029012561 262864330.290374487638 1 60378.393825470 2024-03-09T09:27:06.520593+00:00 19994330.290077418089 27869999.999973911792 262864330.290047645569 1 60378.393837123 2024-03-09T09:27:07.527394+00:00 19994330.290264267474 27869999.999976813793 262864330.290237396955 1 60378.393848645 2024-03-09T09:27:08.522913+00:00 19994330.289968904108 27869999.999861534685 262864330.289826750755 1 60378.393860226 2024-03-09T09:27:09.523503+00:00 19994330.290360577404 27870000.000017657876 262864330.290374517441 1 60378.393871788 2024-03-09T09:27:10.522528+00:00 19994330.290309868753 27870000.000022020191 262864330.290328204632 1 60378.393883461 2024-03-09T09:27:11.531034+00:00 19994330.289966695011 27870000.000000186265 262864330.289963185787 1 60378.393895066 2024-03-09T09:27:12.533727+00:00 19994330.290465690196 27870000.000118583441 262864330.290580570698 1 60378.393906581 2024-03-09T09:27:13.528564+00:00 19994330.290057525039 27870000.000094030052 262864330.290147840977 1 60378.393918347 2024-03-09T09:27:14.545172+00:00 19994330.290363270789 27869999.999970685691 262864330.290330260992 1 60378.393929738 2024-03-09T09:27:15.529366+00:00 19994330.290156807750 27869999.999814465642 262864330.289967566729 1 60378.393941439 2024-03-09T09:27:16.540315+00:00 19994330.290245637298 27870000.000003881752 262864330.290245831013 1 60378.393952854 2024-03-09T09:27:17.526580+00:00 19994330.290115054697 27869999.999951705337 262864330.290063083172 1 60378.393964492 2024-03-09T09:27:18.532110+00:00 19994330.290011543781 27869999.999981336296 262864330.289989203215 1 60378.393975980 2024-03-09T09:27:19.524667+00:00 19994330.290378548205 27870000.000011302531 262864330.290386140347 1 60378.393987688 2024-03-09T09:27:20.536287+00:00 19994330.290308866650 27870000.000083185732 262864330.290388345718 1 60378.393999203 2024-03-09T09:27:21.531156+00:00 19994330.290312509984 27870000.000016018748 262864330.290324836969 1 60378.394010729 2024-03-09T09:27:22.526990+00:00 19994330.289771657437 27870000.000027287751 262864330.289795249701 1 60378.394022261 2024-03-09T09:27:23.523311+00:00 19994330.290252175182 27869999.999998833984 262864330.290247321129 1 60378.394033814 2024-03-09T09:27:24.521521+00:00 19994330.290493901819 27870000.000032968819 262864330.290523171425 1 60378.394045388 2024-03-09T09:27:25.521551+00:00 19994330.290055122226 27870000.000046446919 262864330.290097862482 1 60378.394056987 2024-03-09T09:27:26.523725+00:00 19994330.290244471282 27869999.999940961599 262864330.290181726217 1 60378.394068588 2024-03-09T09:27:27.525988+00:00 19994330.290179256350 27869999.999994959682 262864330.290170520544 1 60378.394080142 2024-03-09T09:27:28.524322+00:00 19994330.290048740804 27870000.000015016645 262864330.290060073137 1 60378.394091722 2024-03-09T09:27:29.524732+00:00 19994330.290340442210 27869999.999983742833 262864330.290320485830 1 60378.394103290 2024-03-09T09:27:30.524197+00:00 19994330.290548715740 27869999.999936223030 262864330.290481239557 1 60378.394114876 2024-03-09T09:27:31.525299+00:00 19994330.289985913783 27869999.999966915697 262864330.289949148893 1 60378.394126413 2024-03-09T09:27:32.522091+00:00 19994330.290008295327 27870000.000030301511 262864330.290034919977 1 60378.394138015 2024-03-09T09:27:33.524524+00:00 19994330.290119607002 27869999.999991178513 262864330.290107101202 1 60378.394149585 2024-03-09T09:27:34.524145+00:00 19994330.290222227573 27869999.999994959682 262864330.290213495493 1 60378.394161134 2024-03-09T09:27:35.522032+00:00 19994330.290502015501 27870000.000034485012 262864330.290532797575 1 60378.394172714 2024-03-09T09:27:36.522520+00:00 19994330.290185172111 27870000.000013817102 262864330.290195316076 1 60378.394184275 2024-03-09T09:27:37.521329+00:00 19994330.290367782116 27870000.000051051378 262864330.290415138006 1 60378.394195859 2024-03-09T09:27:38.522238+00:00 19994330.290219776332 27870000.000015843660 262864330.290231943130 1 60378.394207435 2024-03-09T09:27:39.522390+00:00 19994330.290078464895 27870000.000001832843 262864330.290076613426 1 60378.394219036 2024-03-09T09:27:40.524698+00:00 19994330.290509514511 27869999.999991171062 262864330.290497004986 1 60378.394230673 2024-03-09T09:27:41.530115+00:00 19994330.290165048093 27869999.999975293875 262864330.290136635303 1 60378.394242187 2024-03-09T09:27:42.524970+00:00 19994330.290287401527 27869999.999954354018 262864330.290238052607 1 60378.394253743 2024-03-09T09:27:43.523438+00:00 19994330.290049821138 27870000.000018779188 262864330.290064901114 1 60378.394265341 2024-03-09T09:27:44.525472+00:00 19994330.290435709059 27870000.000012498349 262864330.290444493294 1 60378.394276878 2024-03-09T09:27:45.522224+00:00 19994330.290102880448 27869999.999944441020 262864330.290043622255 1 60378.394288446 2024-03-09T09:27:46.521730+00:00 19994330.290200971067 27870000.000006075948 262864330.290203362703 1 60378.394300027 2024-03-09T09:27:47.522294+00:00 19994330.289915774018 27870000.000016815960 262864330.289928883314 1 60378.394311581 2024-03-09T09:27:48.520591+00:00 19994330.290466457605 27870000.000036228448 262864330.290499001741 1 60378.394323162 2024-03-09T09:27:49.521211+00:00 19994330.290203362703 27869999.999923631549 262864330.290123313665 1 60378.394334764 2024-03-09T09:27:50.523624+00:00 19994330.290414828807 27869999.999976698309 262864330.290387839079 1 60378.394346320 2024-03-09T09:27:51.522074+00:00 19994330.290420413017 27869999.999977070838 262864330.290393799543 1 60378.394357909 2024-03-09T09:27:52.523389+00:00 19994330.290024876595 27869999.999966874719 262864330.289988040924 1 60378.394369529 2024-03-09T09:27:53.527272+00:00 19994330.290272150189 27869999.999932233244 262864330.290200680494 1 60378.394381033 2024-03-09T09:27:54.521240+00:00 19994330.290139023215 27869999.999980494380 262864330.290115833282 1 60378.394392599 2024-03-09T09:27:55.520607+00:00 19994330.290371157229 27870000.000069953501 262864330.290437400341 1 60378.394404180 2024-03-09T09:27:56.521160+00:00 19994330.290028750896 27869999.999997321516 262864330.290022373199 1 60378.394415755 2024-03-09T09:27:57.521204+00:00 19994330.290285278112 27870000.000009242445 262864330.290290832520 1 60378.394427350 2024-03-09T09:27:58.523067+00:00 19994330.290064170957 27870000.000041894615 262864330.290102362633 1 60378.394438908 2024-03-09T09:27:59.521597+00:00 19994330.289943069220 27870000.000014092773 262864330.289953470230 1 60378.394450471 2024-03-09T09:28:00.520657+00:00 19994330.290282268077 27869999.999822009355 262864330.290100604296 1 60378.394462254 2024-03-09T09:28:01.538720+00:00 19994330.290282048285 27869999.999985158443 262864330.290263503790 1 60378.394473642 2024-03-09T09:28:02.522665+00:00 19994330.290230698884 27869999.999918494374 262864330.290145486593 1 60378.394485291 2024-03-09T09:28:03.529119+00:00 19994330.290126901120 27870000.000016272068 262864330.290139466524 1 60378.394496820 2024-03-09T09:28:04.525265+00:00 19994330.290194131434 27870000.000022787601 262864330.290213227272 1 60378.394508469 2024-03-09T09:28:05.531693+00:00 19994330.290112528950 27870000.000071834773 262864330.290180653334 1 60378.394519997 2024-03-09T09:28:06.527762+00:00 19994330.290209755301 27870000.000002536923 262864330.290208578110 1 60378.394531557 2024-03-09T09:28:07.526568+00:00 19994330.290095686913 27870000.000027254224 262864330.290119230747 1 60378.394543163 2024-03-09T09:28:08.529283+00:00 19994330.290214721113 27869999.999965418130 262864330.290176451206 1 60378.394554737 2024-03-09T09:28:09.529291+00:00 19994330.290110804141 27869999.999978903681 262864330.290086001158 1 60378.394566279 2024-03-09T09:28:10.526527+00:00 19994330.290106724948 27869999.999989595264 262864330.290092617273 1 60378.394577925 2024-03-09T09:28:11.532686+00:00 19994330.290234852582 27870000.000029779971 262864330.290260940790 1 60378.394589498 2024-03-09T09:28:12.532596+00:00 19994330.290078911930 27869999.999984841794 262864330.290060043335 1 60378.394601070 2024-03-09T09:28:13.532424+00:00 19994330.290387559682 27869999.999970324337 262864330.290354192257 1 60378.394612856 2024-03-09T09:28:14.550767+00:00 19994330.290217366070 27869999.999967314303 262864330.290180981159 1 60378.394624156 2024-03-09T09:28:15.527054+00:00 19994330.290359728038 27869999.999987594783 262864330.290343642235 1 60378.394635730 2024-03-09T09:28:16.527083+00:00 19994330.290246784687 27869999.999940890819 262864330.290183991194 1 60378.394647375 2024-03-09T09:28:17.533230+00:00 19994330.290080223233 27870000.000019088387 262864330.290095597506 1 60378.394658847 2024-03-09T09:28:18.524337+00:00 19994330.290222287178 27870000.000057235360 262864330.290275812149 1 60378.394670390 2024-03-09T09:28:19.521700+00:00 19994330.290579043329 27870000.000023890287 262864330.290599256754 1 60378.394682148 2024-03-09T09:28:20.537525+00:00 19994330.290047287941 27870000.000000618398 262864330.290044218302 1 60378.394693575 2024-03-09T09:28:21.524909+00:00 19994330.290002349764 27869999.999927788973 262864330.289926439524 1 60378.394705128 2024-03-09T09:28:22.523079+00:00 19994330.290297050029 27870000.000001095235 262864330.290294468403 1 60378.394716721 2024-03-09T09:28:23.524666+00:00 19994330.290160059929 27869999.999999530613 262864330.290155887604 1 60378.394728291 2024-03-09T09:28:24.524312+00:00 19994330.290327589959 27869999.999943148345 262864330.290267020464 1 60378.394739845 2024-03-09T09:28:25.522583+00:00 19994330.290112376213 27870000.000026568770 262864330.290135264397 1 60378.394751416 2024-03-09T09:28:26.522282+00:00 19994330.290402378887 27869999.999974269420 262864330.290372967720 1 60378.394763051 2024-03-09T09:28:27.527624+00:00 19994330.290126718581 27870000.000019311905 262864330.290142327547 1 60378.394774880 2024-03-09T09:28:28.549600+00:00 19994330.290096409619 27870000.000026468188 262864330.290119171143 1 60378.394786147 2024-03-09T09:28:29.523120+00:00 19994330.290175661445 27870000.000073064119 262864330.290245056152 1 60378.394797756 2024-03-09T09:28:30.526114+00:00 19994330.290242403746 27869999.999994054437 262864330.290232747793 1 60378.394809297 2024-03-09T09:28:31.523247+00:00 19994330.290413130075 27870000.000044226646 262864330.290453672409 1 60378.394820914 2024-03-09T09:28:32.526973+00:00 19994330.290199771523 27870000.000023301691 262864330.290219366550 1 60378.394832433 2024-03-09T09:28:33.522225+00:00 19994330.290463939309 27870000.000045519322 262864330.290505766869 1 60378.394844040 2024-03-09T09:28:34.525089+00:00 19994330.289827451110 27869999.999891359359 262864330.289715111256 1 60378.394855631 2024-03-09T09:28:35.526463+00:00 19994330.290428716689 27870000.000064410269 262864330.290489435196 1 60378.394867159 2024-03-09T09:28:36.522534+00:00 19994330.290277495980 27869999.999997302890 262864330.290271103382 1 60378.394878737 2024-03-09T09:28:37.522870+00:00 19994330.290356028825 27869999.999977637082 262864330.290329992771 1 60378.394890347 2024-03-09T09:28:38.526026+00:00 19994330.289961881936 27870000.000055916607 262864330.290014088154 1 60378.394901885 2024-03-09T09:28:39.522868+00:00 19994330.290311466902 27869999.999995738268 262864330.290303498507 1 60378.394913490 2024-03-09T09:28:40.525576+00:00 19994330.290241997689 27870000.000035144389 262864330.290273427963 1 60378.394925066 2024-03-09T09:28:41.525724+00:00 19994330.290280669928 27869999.999987281859 262864330.290264248848 1 60378.394936638 2024-03-09T09:28:42.525565+00:00 19994330.290148764849 27869999.999989092350 262864330.290134161711 1 60378.394948239 2024-03-09T09:28:43.527803+00:00 19994330.290301434696 27869999.999990992248 262864330.290288746357 1 60378.394959791 2024-03-09T09:28:44.525920+00:00 19994330.290067873895 27869999.999967500567 262864330.290031701326 1 60378.394971319 2024-03-09T09:28:45.522012+00:00 19994330.290129676461 27869999.999970216304 262864330.290096223354 1 60378.394982954 2024-03-09T09:28:46.527222+00:00 19994330.290189947933 27869999.999878205359 262864330.290064454079 1 60378.394994478 2024-03-09T09:28:47.522901+00:00 19994330.290358368307 27870000.000096075237 262864330.290450751781 1 60378.395006024 2024-03-09T09:28:48.520506+00:00 19994330.290015105158 27870000.000041153282 262864330.290052562952 1 60378.395017670 2024-03-09T09:28:49.526659+00:00 19994330.290264341980 27869999.999978307635 262864330.290238946676 1 60378.395029197 2024-03-09T09:28:50.522587+00:00 19994330.290013212711 27870000.000072307885 262864330.290081828833 1 60378.395040760 2024-03-09T09:28:51.521662+00:00 19994330.290409285575 27869999.999999526888 262864330.290405124426 1 60378.395052363 2024-03-09T09:28:52.524125+00:00 19994330.290107440203 27869999.999956954271 262864330.290060698986 1 60378.395063940 2024-03-09T09:28:53.524475+00:00 19994330.290313392878 27869999.999929830432 262864330.290239542723 1 60378.395075514 2024-03-09T09:28:54.524423+00:00 19994330.290238782763 27869999.999892767519 262864330.290127873421 1 60378.395087071 2024-03-09T09:28:55.522934+00:00 19994330.290141541511 27869999.999980539083 262864330.290118396282 1 60378.395098695 2024-03-09T09:28:56.527242+00:00 19994330.290233567357 27870000.000035289675 262864330.290265142918 1 60378.395110330 2024-03-09T09:28:57.532488+00:00 19994330.290131486952 27869999.999939966947 262864330.290067762136 1 60378.395121834 2024-03-09T09:28:58.526466+00:00 19994330.290274895728 27869999.999945826828 262864330.290217012167 1 60378.395133480 2024-03-09T09:28:59.532661+00:00 19994330.290257282555 27870000.000056173652 262864330.290309756994 1 60378.395145039 2024-03-09T09:29:00.531321+00:00 19994330.290315032005 27870000.000025171787 262864330.290336519480 1 60378.395157041 2024-03-09T09:29:01.568347+00:00 19994330.290266882628 27870000.000033266842 262864330.290296435356 1 60378.395168105 2024-03-09T09:29:02.524272+00:00 19994330.290410466492 27870000.000025499612 262864330.290432274342 1 60378.395179778 2024-03-09T09:29:03.532831+00:00 19994330.290172040462 27870000.000013675541 262864330.290182024240 1 60378.395191238 2024-03-09T09:29:04.522965+00:00 19994330.290367662907 27870000.000044614077 262864330.290408581495 1 60378.395202806 2024-03-09T09:29:05.522442+00:00 19994330.290064673871 27869999.999941635877 262864330.290002614260 1 60378.395214395 2024-03-09T09:29:06.523718+00:00 19994330.290352333337 27870000.000015079975 262864330.290363729000 1 60378.395225983 2024-03-09T09:29:07.524925+00:00 19994330.290159486234 27869999.999915126711 262864330.290070921183 1 60378.395237608 2024-03-09T09:29:08.529320+00:00 19994330.290245912969 27870000.000025425106 262864330.290267646313 1 60378.395249152 2024-03-09T09:29:09.526744+00:00 19994330.290183156729 27869999.999984089285 262864330.290163546801 1 60378.395260724 2024-03-09T09:29:10.526593+00:00 19994330.290109295398 27870000.000005215406 262864330.290110826492 1 60378.395272312 2024-03-09T09:29:11.527717+00:00 19994330.290210869163 27870000.000063549727 262864330.290270715952 1 60378.395283845 2024-03-09T09:29:12.524177+00:00 19994330.290191635489 27870000.000084362924 262864330.290272295475 1 60378.395295650 2024-03-09T09:29:13.544153+00:00 19994330.290226761252 27869999.999961666763 262864330.290184736252 1 60378.395307007 2024-03-09T09:29:14.525399+00:00 19994330.290108662099 27869999.999980308115 262864330.290085256100 1 60378.395318531 2024-03-09T09:29:15.521129+00:00 19994330.290326986462 27870000.000083655119 262864330.290406942368 1 60378.395330191 2024-03-09T09:29:16.528499+00:00 19994330.290272813290 27869999.999993365258 262864330.290262460709 1 60378.395341760 2024-03-09T09:29:17.528046+00:00 19994330.290311846882 27869999.999961700290 262864330.290269851685 1 60378.395353271 2024-03-09T09:29:18.522571+00:00 19994330.290134884417 27869999.999953899533 262864330.290085077286 1 60378.395364838 2024-03-09T09:29:19.521990+00:00 19994330.290328562260 27870000.000054735690 262864330.290379613638 1 60378.395376410 2024-03-09T09:29:20.521814+00:00 19994330.290002692491 27870000.000055901706 262864330.290054917336 1 60378.395387985 2024-03-09T09:29:21.521899+00:00 19994330.290243320167 27869999.999997064471 262864330.290236711502 1 60378.395399572 2024-03-09T09:29:22.523006+00:00 19994330.290206748992 27870000.000041499734 262864330.290244549513 1 60378.395411186 2024-03-09T09:29:23.526493+00:00 19994330.290191672742 27870000.000034257770 262864330.290222257376 1 60378.395422700 2024-03-09T09:29:24.521261+00:00 19994330.290212500840 27870000.000063247979 262864330.290272057056 1 60378.395434279 2024-03-09T09:29:25.521650+00:00 19994330.290012311190 27870000.000029765069 262864330.290038377047 1 60378.395445905 2024-03-09T09:29:26.526179+00:00 19994330.290080938488 27870000.000045366585 262864330.290122598410 1 60378.395457425 2024-03-09T09:29:27.521538+00:00 19994330.290145698935 27869999.999978031963 262864330.290120035410 1 60378.395469056 2024-03-09T09:29:28.526452+00:00 19994330.290152847767 27870000.000011131167 262864330.290160298347 1 60378.395480590 2024-03-09T09:29:29.523016+00:00 19994330.289881844074 27870000.000006802380 262864330.289884954691 1 60378.395492177 2024-03-09T09:29:30.524129+00:00 19994330.290430635214 27869999.999990735203 262864330.290417671204 1 60378.395503738 2024-03-09T09:29:31.522982+00:00 19994330.290165919811 27869999.999985586852 262864330.290147811174 1 60378.395515328 2024-03-09T09:29:32.524316+00:00 19994330.290414758027 27869999.999983537942 262864330.290394604206 1 60378.395526884 2024-03-09T09:29:33.522750+00:00 19994330.290196277201 27870000.000015996397 262864330.290208578110 1 60378.395538478 2024-03-09T09:29:34.524495+00:00 19994330.290435213596 27870000.000025372952 262864330.290456891060 1 60378.395550028 2024-03-09T09:29:35.522414+00:00 19994330.290023807436 27869999.999984029680 262864330.290004134178 1 60378.395561576 2024-03-09T09:29:36.520155+00:00 19994330.290308725089 27869999.999993041158 262864330.290298044682 1 60378.395573168 2024-03-09T09:29:37.521741+00:00 19994330.290028072894 27870000.000034097582 262864330.290058463812 1 60378.395584778 2024-03-09T09:29:38.524823+00:00 19994330.290421810001 27869999.999963000417 262864330.290381103754 1 60378.395596312 2024-03-09T09:29:39.521333+00:00 19994330.290242597461 27869999.999898523092 262864330.290137410164 1 60378.395607923 2024-03-09T09:29:40.524584+00:00 19994330.290142938495 27869999.999931577593 262864330.290070831776 1 60378.395619463 2024-03-09T09:29:41.521592+00:00 19994330.290365312248 27869999.999982390553 262864330.290343999863 1 60378.395631021 2024-03-09T09:29:42.520212+00:00 19994330.290399238467 27870000.000025067478 262864330.290420591831 1 60378.395642596 2024-03-09T09:29:43.520277+00:00 19994330.289933666587 27870000.000014353544 262864330.289944350719 1 60378.395654199 2024-03-09T09:29:44.522767+00:00 19994330.290381960571 27870000.000050503761 262864330.290428787470 1 60378.395665746 2024-03-09T09:29:45.520457+00:00 19994330.290300197899 27870000.000021468848 262864330.290317952633 1 60378.395677330 2024-03-09T09:29:46.521338+00:00 19994330.289967045188 27869999.999935995787 262864330.289899349213 1 60378.395688907 2024-03-09T09:29:47.521555+00:00 19994330.290330275893 27869999.999990817159 262864330.290317416191 1 60378.395700482 2024-03-09T09:29:48.521638+00:00 19994330.290130827576 27869999.999948740005 262864330.290075868368 1 60378.395712081 2024-03-09T09:29:49.523828+00:00 19994330.290306538343 27869999.999899487942 262864330.290202319622 1 60378.395723675 2024-03-09T09:29:50.525506+00:00 19994330.289966907352 27870000.000021003187 262864330.289984226227 1 60378.395735202 2024-03-09T09:29:51.521463+00:00 19994330.290198970586 27869999.999956775457 262864330.290152072906 1 60378.395746770 2024-03-09T09:29:52.520925+00:00 19994330.290047742426 27869999.999972797930 262864330.290016829967 1 60378.395758389 2024-03-09T09:29:53.524865+00:00 19994330.290136486292 27869999.999999415129 262864330.290132194757 1 60378.395769909 2024-03-09T09:29:54.520125+00:00 19994330.290214788169 27870000.000010982156 262864330.290222048759 1 60378.395781500 2024-03-09T09:29:55.521608+00:00 19994330.290137421340 27870000.000014707446 262864330.290148437023 1 60378.395793080 2024-03-09T09:29:56.522112+00:00 19994330.290010273457 27870000.000132806599 262864330.290139377117 1 60378.395804692 2024-03-09T09:29:57.525354+00:00 19994330.290485654026 27870000.000042691827 262864330.290524631739 1 60378.395816241 2024-03-09T09:29:58.523276+00:00 19994330.290077224374 27870000.000038329512 262864330.290111839771 1 60378.395827900 2024-03-09T09:29:59.530560+00:00 19994330.290215078741 27870000.000000502914 262864330.290211886168 1 60378.395839375 2024-03-09T09:30:00.522036+00:00 19994330.290354337543 27869999.999999281019 262864330.290349930525 1 60378.395852159 2024-03-09T09:30:01.626545+00:00 19994330.290047775954 27869999.999971218407 262864330.290015280247 1 60378.395862866 2024-03-09T09:30:02.551647+00:00 19994330.290172111243 27869999.999962437898 262864330.290130853653 1 60378.395874320 2024-03-09T09:30:03.541241+00:00 19994330.290291164070 27869999.999990206212 262864330.290277659893 1 60378.395885883 2024-03-09T09:30:04.540299+00:00 19994330.289992231876 27870000.000050239265 262864330.290038794279 1 60378.395897659 2024-03-09T09:30:05.557799+00:00 19994330.290198970586 27869999.999987751245 262864330.290183037519 1 60378.395908998 2024-03-09T09:30:06.537423+00:00 19994330.290504764766 27870000.000090096146 262864330.290591150522 1 60378.395920463 2024-03-09T09:30:07.527971+00:00 19994330.290233552456 27869999.999921049923 262864330.290150910616 1 60378.395932113 2024-03-09T09:30:08.534536+00:00 19994330.290080338717 27870000.000035949051 262864330.290112584829 1 60378.395943597 2024-03-09T09:30:09.526786+00:00 19994330.290340162814 27870000.000014103949 262864330.290350556374 1 60378.395955228 2024-03-09T09:30:10.531736+00:00 19994330.290307838470 27870000.000058222562 262864330.290362387896 1 60378.395966785 2024-03-09T09:30:11.530213+00:00 19994330.290279068053 27869999.999933272600 262864330.290208637714 1 60378.395978373 2024-03-09T09:30:12.531419+00:00 19994330.290181767195 27869999.999984666705 262864330.290162742138 1 60378.395989940 2024-03-09T09:30:13.530754+00:00 19994330.289987184107 27870000.000003308058 262864330.289986789227 1 60378.396001530 2024-03-09T09:30:14.532208+00:00 19994330.290173150599 27869999.999967858195 262864330.290137320757 1 60378.396013062 2024-03-09T09:30:15.528491+00:00 19994330.290231797844 27869999.999958030879 262864330.290186136961 1 60378.396024727 2024-03-09T09:30:16.536421+00:00 19994330.290564041585 27870000.000079993159 262864330.290640324354 1 60378.396036153 2024-03-09T09:30:17.523635+00:00 19994330.290342722088 27870000.000043358654 262864330.290382385254 1 60378.396047765 2024-03-09T09:30:18.526885+00:00 19994330.290073458105 27869999.999962601811 262864330.290032356977 1 60378.396059427 2024-03-09T09:30:19.534548+00:00 19994330.290474548936 27870000.000026009977 262864330.290496885777 1 60378.396071038 2024-03-09T09:30:20.537726+00:00 19994330.290070928633 27870000.000031210482 262864330.290098428726 1 60378.396082541 2024-03-09T09:30:21.531512+00:00 19994330.290505442768 27870000.000027358532 262864330.290529102087 1 60378.396094047 2024-03-09T09:30:22.525645+00:00 19994330.290013950318 27870000.000020179898 262864330.290030419827 1 60378.396105643 2024-03-09T09:30:23.527580+00:00 19994330.290569100529 27869999.999943591654 262864330.290508985519 1 60378.396117187 2024-03-09T09:30:24.524912+00:00 19994330.289848048240 27869999.999944411218 262864330.289788782597 1 60378.396128804 2024-03-09T09:30:25.528685+00:00 19994330.290135148913 27869999.999986171722 262864330.290117621422 1 60378.396140384 2024-03-09T09:30:26.529206+00:00 19994330.290081914514 27869999.999966889620 262864330.290045112371 1 60378.396151925 2024-03-09T09:30:27.526344+00:00 19994330.290033232421 27869999.999912884086 262864330.289942413568 1 60378.396163496 2024-03-09T09:30:28.526068+00:00 19994330.290520653129 27870000.000010427088 262864330.290527403355 1 60378.396175102 2024-03-09T09:30:29.528862+00:00 19994330.290093939751 27869999.999979469925 262864330.290069699287 1 60378.396186653 2024-03-09T09:30:30.526811+00:00 19994330.290238615125 27870000.000032253563 262864330.290267169476 1 60378.396198196 2024-03-09T09:30:31.524160+00:00 19994330.290247809142 27870000.000013928860 262864330.290258020163 1 60378.396209798 2024-03-09T09:30:32.526569+00:00 19994330.290205858648 27869999.999986346811 262864330.290188521147 1 60378.396221425 2024-03-09T09:30:33.531123+00:00 19994330.290225625038 27869999.999897848815 262864330.290119767189 1 60378.396232954 2024-03-09T09:30:34.527239+00:00 19994330.290276397020 27870000.000013843179 262864330.290286540985 1 60378.396244551 2024-03-09T09:30:35.529234+00:00 19994330.290190599859 27869999.999924395233 262864330.290111303329 1 60378.396256103 2024-03-09T09:30:36.527336+00:00 19994330.290175043046 27869999.999944973737 262864330.290116339922 1 60378.396267624 2024-03-09T09:30:37.522709+00:00 19994330.290266912431 27870000.000072132796 262864330.290335327387 1 60378.396279220 2024-03-09T09:30:38.524623+00:00 19994330.290138985962 27870000.000039566308 262864330.290174871683 1 60378.396290814 2024-03-09T09:30:39.526322+00:00 19994330.290068667382 27869999.999926161021 262864330.289991110563 1 60378.396302346 2024-03-09T09:30:40.522690+00:00 19994330.290607620031 27870000.000084117055 262864330.290688037872 1 60378.396313957 2024-03-09T09:30:41.525898+00:00 19994330.290238641202 27870000.000033095479 262864330.290268033743 1 60378.396325477 2024-03-09T09:30:42.521237+00:00 19994330.290146470070 27869999.999999485910 262864330.290142267942 1 60378.396337104 2024-03-09T09:30:43.525751+00:00 19994330.290253352374 27870000.000005003065 262864330.290254652500 1 60378.396348664 2024-03-09T09:30:44.524543+00:00 19994330.290417715907 27869999.999993398786 262864330.290407419205 1 60378.396360232 2024-03-09T09:30:45.524069+00:00 19994330.290311571211 27869999.999939613044 262864330.290247499943 1 60378.396371863 2024-03-09T09:30:46.528989+00:00 19994330.290225520730 27870000.000071030110 262864330.290292859077 1 60378.396383412 2024-03-09T09:30:47.526832+00:00 19994330.290198624134 27869999.999958228320 262864330.290153145790 1 60378.396394995 2024-03-09T09:30:48.527558+00:00 19994330.290111724287 27869999.999981865287 262864330.290089905262 1 60378.396406586 2024-03-09T09:30:49.529001+00:00 19994330.290319133550 27870000.000016495585 262864330.290331959724 1 60378.396418196 2024-03-09T09:30:50.532172+00:00 19994330.290149606764 27869999.999976992607 262864330.290122896433 1 60378.396429682 2024-03-09T09:30:51.524548+00:00 19994330.290254388005 27870000.000019434839 262864330.290270119905 1 60378.396441233 2024-03-09T09:30:52.522561+00:00 19994330.290153194219 27870000.000068765134 262864330.290218263865 1 60378.396452829 2024-03-09T09:30:53.524422+00:00 19994330.290218215436 27869999.999978087842 262864330.290192604065 1 60378.396464396 2024-03-09T09:30:54.523841+00:00 19994330.290213003755 27869999.999995667487 262864330.290205001831 1 60378.396475972 2024-03-09T09:30:55.523935+00:00 19994330.290387265384 27869999.999885737896 262864330.290269315243 1 60378.396487571 2024-03-09T09:30:56.526169+00:00 19994330.290129136294 27869999.999994214624 262864330.290119647980 1 60378.396499148 2024-03-09T09:30:57.526403+00:00 19994330.290247250348 27869999.999938178807 262864330.290181756020 1 60378.396510784 2024-03-09T09:30:58.531733+00:00 19994330.289935972542 27870000.000054161996 262864330.289986431599 1 60378.396522252 2024-03-09T09:30:59.522544+00:00 19994330.290500599891 27870000.000016864389 262864330.290513783693 1 60378.396533830 2024-03-09T09:31:00.522923+00:00 19994330.290431670845 27869999.999972186983 262864330.290400177240 1 60378.396545430 2024-03-09T09:31:01.525114+00:00 19994330.290389295667 27870000.000069491565 262864330.290455102921 1 60378.396557068 2024-03-09T09:31:02.530722+00:00 19994330.290098175406 27870000.000047154725 262864330.290141642094 1 60378.396568596 2024-03-09T09:31:03.526733+00:00 19994330.290276024491 27870000.000026937574 262864330.290299266577 1 60378.396580148 2024-03-09T09:31:04.524744+00:00 19994330.290146198124 27869999.999990880489 262864330.290133386850 1 60378.396591691 2024-03-09T09:31:05.522138+00:00 19994330.290068745613 27869999.999993052334 262864330.290058106184 1 60378.396603260 2024-03-09T09:31:06.521642+00:00 19994330.290426474065 27870000.000042404979 262864330.290465176105 1 60378.396614847 2024-03-09T09:31:07.522740+00:00 19994330.290043056011 27869999.999982256442 262864330.290021628141 1 60378.396626472 2024-03-09T09:31:08.527173+00:00 19994330.290065415204 27869999.999977890402 262864330.290039598942 1 60378.396638011 2024-03-09T09:31:09.524098+00:00 19994330.290044490248 27869999.999985098839 262864330.290025889874 1 60378.396649576 2024-03-09T09:31:10.523332+00:00 19994330.290698908269 27870000.000045895576 262864330.290741115808 1 60378.396661182 2024-03-09T09:31:11.526132+00:00 19994330.290085855871 27869999.999987863004 262864330.290070027113 1 60378.396672708 2024-03-09T09:31:12.522011+00:00 19994330.290357623249 27869999.999978844076 262864330.290332764387 1 60378.396684295 2024-03-09T09:31:13.523087+00:00 19994330.290232025087 27870000.000010691583 262864330.290239036083 1 60378.396695875 2024-03-09T09:31:14.523569+00:00 19994330.290359333158 27870000.000014949590 262864330.290370583534 1 60378.396707421 2024-03-09T09:31:15.521159+00:00 19994330.290219470859 27870000.000008489937 262864330.290224254131 1 60378.396719003 2024-03-09T09:31:16.521823+00:00 19994330.290277272463 27869999.999982904643 262864330.290256470442 1 60378.396730584 2024-03-09T09:31:17.522416+00:00 19994330.290246702731 27869999.999972052872 262864330.290215045214 1 60378.396742156 2024-03-09T09:31:18.522283+00:00 19994330.290232349187 27870000.000012371689 262864330.290241032839 1 60378.396753790 2024-03-09T09:31:19.527451+00:00 19994330.289906594902 27869999.999970357865 262864330.289873242378 1 60378.396765358 2024-03-09T09:31:20.526923+00:00 19994330.290184244514 27870000.000029910356 262864330.290210485458 1 60378.396776927 2024-03-09T09:31:21.526470+00:00 19994330.290257800370 27869999.999993026257 262864330.290247142315 1 60378.396788474 2024-03-09T09:31:22.524155+00:00 19994330.290180895478 27870000.000028509647 262864330.290205717087 1 60378.396800041 2024-03-09T09:31:23.523546+00:00 19994330.290179073811 27870000.000001389533 262864330.290176779032 1 60378.396811640 2024-03-09T09:31:24.525680+00:00 19994330.290473017842 27869999.999971497804 262864330.290440827608 1 60378.396823197 2024-03-09T09:31:25.524227+00:00 19994330.290438991040 27870000.000018294901 262864330.290453583002 1 60378.396834740 2024-03-09T09:31:26.521578+00:00 19994330.290133267641 27870000.000012479722 262864330.290142059326 1 60378.396846344 2024-03-09T09:31:27.524145+00:00 19994330.290092524141 27870000.000011187047 262864330.290100008249 1 60378.396857912 2024-03-09T09:31:28.523593+00:00 19994330.290100101382 27869999.999966733158 262864330.290063142776 1 60378.396869496 2024-03-09T09:31:29.524463+00:00 19994330.290278539062 27870000.000020839274 262864330.290295660496 1 60378.396881050 2024-03-09T09:31:30.522735+00:00 19994330.290212776512 27869999.999992936850 262864330.290202021599 1 60378.396892620 2024-03-09T09:31:31.522409+00:00 19994330.290304902941 27870000.000009704381 262864330.290310919285 1 60378.396904179 2024-03-09T09:31:32.521074+00:00 19994330.290277697146 27869999.999989051372 262864330.290263056755 1 60378.396915772 2024-03-09T09:31:33.522741+00:00 19994330.290118280798 27870000.000048335642 262864330.290162920952 1 60378.396927366 2024-03-09T09:31:34.524383+00:00 19994330.290381390601 27869999.999994620681 262864330.290372341871 1 60378.396939002 2024-03-09T09:31:35.529730+00:00 19994330.290343593806 27870000.000040061772 262864330.290379941463 1 60378.396950506 2024-03-09T09:31:36.523712+00:00 19994330.289891451597 27869999.999975554645 262864330.289863318205 1 60378.396962092 2024-03-09T09:31:37.524718+00:00 19994330.290388263762 27869999.999995008111 262864330.290379554033 1 60378.396973639 2024-03-09T09:31:38.522388+00:00 19994330.290197014809 27869999.999965455383 262864330.290158778429 1 60378.396985215 2024-03-09T09:31:39.522604+00:00 19994330.290264327079 27870000.000014413148 262864330.290275067091 1 60378.396996779 2024-03-09T09:31:40.521723+00:00 19994330.290263820440 27869999.999912019819 262864330.290172159672 1 60378.397008368 2024-03-09T09:31:41.523006+00:00 19994330.290139663965 27869999.999963998795 262864330.290099978447 1 60378.397019927 2024-03-09T09:31:42.521741+00:00 19994330.290228303522 27870000.000024273992 262864330.290248870850 1 60378.397031490 2024-03-09T09:31:43.520757+00:00 19994330.290313698351 27869999.999949820340 262864330.290259808302 1 60378.397043070 2024-03-09T09:31:44.521212+00:00 19994330.290216784924 27870000.000051733106 262864330.290264815092 1 60378.397054640 2024-03-09T09:31:45.520906+00:00 19994330.290439307690 27870000.000013329089 262864330.290448933840 1 60378.397066225 2024-03-09T09:31:46.521863+00:00 19994330.290069255978 27869999.999973639846 262864330.290039211512 1 60378.397077824 2024-03-09T09:31:47.523972+00:00 19994330.290136501193 27869999.999968782067 262864330.290101587772 1 60378.397089439 2024-03-09T09:31:48.527572+00:00 19994330.290059164166 27870000.000024203211 262864330.290079653263 1 60378.397100969 2024-03-09T09:31:49.523702+00:00 19994330.290199007839 27869999.999966599047 262864330.290161907673 1 60378.397112518 2024-03-09T09:31:50.521556+00:00 19994330.290232650936 27869999.999924611300 262864330.290153563023 1 60378.397124167 2024-03-09T09:31:51.528031+00:00 19994330.290099274367 27869999.999942202121 262864330.290037781000 1 60378.397135666 2024-03-09T09:31:52.521515+00:00 19994330.290265999734 27870000.000076986849 262864330.290339291096 1 60378.397147241 2024-03-09T09:31:53.521620+00:00 19994330.290133301169 27870000.000002082437 262864330.290131688118 1 60378.397158835 2024-03-09T09:31:54.523355+00:00 19994330.290287759155 27869999.999988660216 262864330.290272742510 1 60378.397170410 2024-03-09T09:31:55.523400+00:00 19994330.290286865085 27870000.000033400953 262864330.290316581726 1 60378.397181981 2024-03-09T09:31:56.523190+00:00 19994330.290294777602 27870000.000008165836 262864330.290299236774 1 60378.397193549 2024-03-09T09:31:57.522670+00:00 19994330.290300782770 27869999.999976079911 262864330.290273159742 1 60378.397205133 2024-03-09T09:31:58.523446+00:00 19994330.290131773800 27870000.000002071261 262864330.290130168200 1 60378.397216725 2024-03-09T09:31:59.525071+00:00 19994330.290264595300 27870000.000000480562 262864330.290261387825 1 60378.397228271 2024-03-09T09:32:00.522613+00:00 19994330.290047306567 27869999.999929189682 262864330.289972811937 1 60378.397239843 2024-03-09T09:32:01.522417+00:00 19994330.290346089751 27869999.999951653183 262864330.290294051170 1 60378.397251516 2024-03-09T09:32:02.530963+00:00 19994330.290130898356 27870000.000005107373 262864330.290132284164 1 60378.397263043 2024-03-09T09:32:03.526916+00:00 19994330.290173307061 27869999.999928910285 262864330.290098547935 1 60378.397274673 2024-03-09T09:32:04.531769+00:00 19994330.290319040418 27869999.999957807362 262864330.290273129940 1 60378.397286208 2024-03-09T09:32:05.528404+00:00 19994330.290068022907 27869999.999947052449 262864330.290011376143 1 60378.397297831 2024-03-09T09:32:06.532628+00:00 19994330.290174670517 27870000.000018879771 262864330.290189862251 1 60378.397309462 2024-03-09T09:32:07.537467+00:00 19994330.290387950838 27870000.000019051135 262864330.290403306484 1 60378.397321034 2024-03-09T09:32:08.537308+00:00 19994330.290369614959 27869999.999988753349 262864330.290354669094 1 60378.397332598 2024-03-09T09:32:09.536450+00:00 19994330.290225338191 27870000.000043258071 262864330.290264904499 1 60378.397344209 2024-03-09T09:32:10.539665+00:00 19994330.290241580456 27869999.999992184341 262864330.290230065584 1 60378.397355720 2024-03-09T09:32:11.534255+00:00 19994330.290082797408 27869999.999992243946 262864330.290071368217 1 60378.397367228 2024-03-09T09:32:12.528463+00:00 19994330.290282506496 27870000.000045269728 262864330.290324091911 1 60378.397378766 2024-03-09T09:32:13.525359+00:00 19994330.290023531765 27870000.000001948327 262864330.290021777153 1 60378.397390405 2024-03-09T09:32:14.530970+00:00 19994330.290182385594 27869999.999962467700 262864330.290141165257 1 60378.397402300 2024-03-09T09:32:15.558782+00:00 19994330.290777180344 27870000.000066470355 262864330.290839940310 1 60378.397413525 2024-03-09T09:32:16.528541+00:00 19994330.290042381734 27869999.999960105866 262864330.289998769760 1 60378.397425122 2024-03-09T09:32:17.530487+00:00 19994330.290121406317 27870000.000049367547 262864330.290167063475 1 60378.397436671 2024-03-09T09:32:18.528382+00:00 19994330.290288221091 27869999.999966550618 262864330.290251076221 1 60378.397448180 2024-03-09T09:32:19.522771+00:00 19994330.289969120175 27870000.000071123242 262864330.290036529303 1 60378.397459778 2024-03-09T09:32:20.524815+00:00 19994330.290236636996 27870000.000039074570 262864330.290271997452 1 60378.397471345 2024-03-09T09:32:21.524173+00:00 19994330.290558643639 27869999.999898105860 262864330.290453046560 1 60378.397482933 2024-03-09T09:32:22.525471+00:00 19994330.290027644485 27870000.000054985285 262864330.290078938007 1 60378.397494502 2024-03-09T09:32:23.524975+00:00 19994330.290095835924 27869999.999987978488 262864330.290080130100 1 60378.397506122 2024-03-09T09:32:24.528930+00:00 19994330.290015794337 27869999.999905809760 262864330.289917916059 1 60378.397517733 2024-03-09T09:32:25.532177+00:00 19994330.290370374918 27869999.999982327223 262864330.290349006653 1 60378.397529212 2024-03-09T09:32:26.523893+00:00 19994330.290235690773 27870000.000054385513 262864330.290286391973 1 60378.397540758 2024-03-09T09:32:27.521486+00:00 19994330.290286887437 27870000.000127494335 262864330.290410697460 1 60378.397552359 2024-03-09T09:32:28.523825+00:00 19994330.290399465710 27870000.000002842396 262864330.290398597717 1 60378.397563949 2024-03-09T09:32:29.525176+00:00 19994330.290081080049 27869999.999995339662 262864330.290072739124 1 60378.397575481 2024-03-09T09:32:30.521598+00:00 19994330.290337581187 27870000.000034231693 262864330.290368139744 1 60378.397587072 2024-03-09T09:32:31.523051+00:00 19994330.290070984513 27870000.000079452991 262864330.290146738291 1 60378.397598639 2024-03-09T09:32:32.522422+00:00 19994330.290506899357 27869999.999987151474 262864330.290490359068 1 60378.397610288 2024-03-09T09:32:33.528868+00:00 19994330.290034379810 27869999.999959465116 262864330.289990156889 1 60378.397621801 2024-03-09T09:32:34.523583+00:00 19994330.290242765099 27869999.999983821064 262864330.290222883224 1 60378.397633522 2024-03-09T09:32:35.536273+00:00 19994330.290025115013 27870000.000025719404 262864330.290047138929 1 60378.397644934 2024-03-09T09:32:36.522266+00:00 19994330.290351655334 27869999.999980777502 262864330.290328741074 1 60378.397656519 2024-03-09T09:32:37.523272+00:00 19994330.290319092572 27869999.999939300120 262864330.290254682302 1 60378.397668124 2024-03-09T09:32:38.525936+00:00 19994330.290188439190 27870000.000011086464 262864330.290195822716 1 60378.397679687 2024-03-09T09:32:39.524935+00:00 19994330.290333915502 27870000.000050760806 262864330.290380984545 1 60378.397691220 2024-03-09T09:32:40.521364+00:00 19994330.290341515094 27869999.999999530613 262864330.290337353945 1 60378.397702939 2024-03-09T09:32:41.533914+00:00 19994330.290054686368 27869999.999929927289 262864330.289980918169 1 60378.397714520 2024-03-09T09:32:42.534533+00:00 19994330.290149386972 27869999.999993480742 262864330.290139168501 1 60378.397725960 2024-03-09T09:32:43.522910+00:00 19994330.290228798985 27869999.999995838851 262864330.290220916271 1 60378.397737528 2024-03-09T09:32:44.522454+00:00 19994330.290058862418 27870000.000006038696 262864330.290061205626 1 60378.397749196 2024-03-09T09:32:45.530505+00:00 19994330.290208287537 27869999.999970700592 262864330.290175288916 1 60378.397760747 2024-03-09T09:32:46.528538+00:00 19994330.290220063180 27869999.999982226640 262864330.290198594332 1 60378.397772294 2024-03-09T09:32:47.526206+00:00 19994330.290209788829 27869999.999999348074 262864330.290205448866 1 60378.397783844 2024-03-09T09:32:48.524118+00:00 19994330.290500443429 27870000.000056900084 262864330.290553629398 1 60378.397795410 2024-03-09T09:32:49.523407+00:00 19994330.290170531720 27870000.000058081001 262864330.290224909782 1 60378.397807041 2024-03-09T09:32:50.528340+00:00 19994330.290220431983 27870000.000030864030 262864330.290247619152 1 60378.397818553 2024-03-09T09:32:51.523022+00:00 19994330.290361981839 27870000.000020176172 262864330.290378451347 1 60378.397830165 2024-03-09T09:32:52.526244+00:00 19994330.290440119803 27870000.000051368028 262864330.290487796068 1 60378.397841712 2024-03-09T09:32:53.523859+00:00 19994330.290385823697 27869999.999944146723 262864330.290326267481 1 60378.397853270 2024-03-09T09:32:54.522495+00:00 19994330.290063567460 27869999.999893382192 262864330.289953231812 1 60378.397864838 2024-03-09T09:32:55.522017+00:00 19994330.290250487626 27869999.999970294535 262864330.290217071772 1 60378.397876410 2024-03-09T09:32:56.521815+00:00 19994330.290264338255 27870000.000012058765 262864330.290272712708 1 60378.397888013 2024-03-09T09:32:57.524308+00:00 19994330.290370605886 27870000.000020895153 262864330.290387809277 1 60378.397899588 2024-03-09T09:32:58.524393+00:00 19994330.290231853724 27870000.000022642314 262864330.290250808001 1 60378.397911150 2024-03-09T09:32:59.523390+00:00 19994330.290276065469 27870000.000003822148 262864330.290276169777 1 60378.397922737 2024-03-09T09:33:00.524439+00:00 19994330.290069870651 27870000.000008322299 262864330.290074497461 1 60378.397934585 2024-03-09T09:33:01.548141+00:00 19994330.290423467755 27870000.000067301095 262864330.290487051010 1 60378.397945939 2024-03-09T09:33:02.529085+00:00 19994330.290125392377 27870000.000065460801 262864330.290187150240 1 60378.397957452 2024-03-09T09:33:03.523850+00:00 19994330.290028620511 27869999.999968696386 262864330.289993643761 1 60378.397969016 2024-03-09T09:33:04.522970+00:00 19994330.290408551693 27870000.000038336962 262864330.290443181992 1 60378.397980649 2024-03-09T09:33:05.528038+00:00 19994330.290103055537 27869999.999999213964 262864330.290098577738 1 60378.397992164 2024-03-09T09:33:06.522959+00:00 19994330.290443301201 27870000.000026788563 262864330.290466398001 1 60378.398003742 2024-03-09T09:33:07.523317+00:00 19994330.290397759527 27870000.000033285469 262864330.290427356958 1 60378.398015398 2024-03-09T09:33:08.530359+00:00 19994330.290149360895 27869999.999961912632 262864330.290107578039 1 60378.398026877 2024-03-09T09:33:09.522197+00:00 19994330.289990149438 27869999.999971807003 262864330.289958268404 1 60378.398038463 2024-03-09T09:33:10.523178+00:00 19994330.290304068476 27870000.000005614012 262864330.290305972099 1 60378.398050078 2024-03-09T09:33:11.526733+00:00 19994330.290102221072 27869999.999961532652 262864330.290060043335 1 60378.398061637 2024-03-09T09:33:12.525458+00:00 19994330.290160741657 27870000.000083934516 262864330.290240973234 1 60378.398073212 2024-03-09T09:33:13.525493+00:00 19994330.290196046233 27870000.000069987029 262864330.290262341499 1 60378.398084753 2024-03-09T09:33:14.522701+00:00 19994330.290247809142 27870000.000034052879 262864330.290278166533 1 60378.398096360 2024-03-09T09:33:15.525480+00:00 19994330.290276717395 27869999.999975740910 262864330.290248751640 1 60378.398107923 2024-03-09T09:33:16.524507+00:00 19994330.290438137949 27869999.999952394515 262864330.290386855602 1 60378.398119478 2024-03-09T09:33:17.522859+00:00 19994330.290298037231 27869999.999933622777 262864330.290227979422 1 60378.398131060 2024-03-09T09:33:18.523634+00:00 19994330.290020115674 27869999.999906741083 262864330.289923161268 1 60378.398142650 2024-03-09T09:33:19.524927+00:00 19994330.290151417255 27869999.999968104064 262864330.290115833282 1 60378.398154206 2024-03-09T09:33:20.523370+00:00 19994330.290096122772 27870000.000021457672 262864330.290113896132 1 60378.398165778 2024-03-09T09:33:21.523236+00:00 19994330.290114693344 27869999.999961182475 262864330.290072202682 1 60378.398177407 2024-03-09T09:33:22.527975+00:00 19994330.290423821658 27869999.999962735921 262864330.290382862091 1 60378.398188926 2024-03-09T09:33:23.523218+00:00 19994330.290314994752 27869999.999991487712 262864330.290302783251 1 60378.398200488 2024-03-09T09:33:24.522118+00:00 19994330.290223460644 27869999.999971706420 262864330.290191471577 1 60378.398212069 2024-03-09T09:33:25.522780+00:00 19994330.290139820427 27870000.000002704561 262864330.290138840675 1 60378.398223627 2024-03-09T09:33:26.521358+00:00 19994330.290108639747 27870000.000036828220 262864330.290141791105 1 60378.398235200 2024-03-09T09:33:27.521285+00:00 19994330.290285136551 27869999.999943282455 262864330.290224730968 1 60378.398246796 2024-03-09T09:33:28.523215+00:00 19994330.290152363479 27870000.000018619001 262864330.290167301893 1 60378.398258361 2024-03-09T09:33:29.522441+00:00 19994330.290389068425 27870000.000012364239 262864330.290397733450 1 60378.398269976 2024-03-09T09:33:30.525875+00:00 19994330.290033634752 27869999.999966431409 262864330.289996385574 1 60378.398281489 2024-03-09T09:33:31.520699+00:00 19994330.290481124073 27870000.000042609870 262864330.290520042181 1 60378.398293063 2024-03-09T09:33:32.520649+00:00 19994330.290290094912 27870000.000035926700 262864330.290322333574 1 60378.398304657 2024-03-09T09:33:33.522363+00:00 19994330.290270958096 27870000.000043038279 262864330.290310293436 1 60378.398316286 2024-03-09T09:33:34.527094+00:00 19994330.290012471378 27870000.000113699585 262864330.290122479200 1 60378.398327776 2024-03-09T09:33:35.519823+00:00 19994330.290088888258 27870000.000114474446 262864330.290199667215 1 60378.398339387 2024-03-09T09:33:36.522988+00:00 19994330.290213774890 27870000.000041123480 262864330.290251195431 1 60378.398350932 2024-03-09T09:33:37.520500+00:00 19994330.290224023163 27869999.999959900975 262864330.290180206299 1 60378.398362529 2024-03-09T09:33:38.522535+00:00 19994330.290251392871 27869999.999946516007 262864330.290194213390 1 60378.398374085 2024-03-09T09:33:39.520996+00:00 19994330.290162306279 27869999.999915748835 262864330.290074348450 1 60378.398385673 2024-03-09T09:33:40.522122+00:00 19994330.290104750544 27869999.999963864684 262864330.290064930916 1 60378.398397231 2024-03-09T09:33:41.520733+00:00 19994330.290135987103 27869999.999919444323 262864330.290051728487 1 60378.398408871 2024-03-09T09:33:42.526464+00:00 19994330.290057316422 27870000.000017903745 262864330.290071547031 1 60378.398420400 2024-03-09T09:33:43.522612+00:00 19994330.290220919997 27869999.999975077808 262864330.290192306042 1 60378.398431976 2024-03-09T09:33:44.522733+00:00 19994330.290244895965 27870000.000090725720 262864330.290331929922 1 60378.398443545 2024-03-09T09:33:45.522319+00:00 19994330.290140356869 27870000.000053353608 262864330.290190011263 1 60378.398455120 2024-03-09T09:33:46.522319+00:00 19994330.290143668652 27869999.999954376370 262864330.290094345808 1 60378.398466730 2024-03-09T09:33:47.525529+00:00 19994330.290320284665 27869999.999960802495 262864330.290277391672 1 60378.398478273 2024-03-09T09:33:48.522772+00:00 19994330.290279693902 27869999.999971367419 262864330.290247350931 1 60378.398489844 2024-03-09T09:33:49.522548+00:00 19994330.290182691067 27870000.000018294901 262864330.290197283030 1 60378.398501399 2024-03-09T09:33:50.520820+00:00 19994330.290289279073 27870000.000044349581 262864330.290329933167 1 60378.398512991 2024-03-09T09:33:51.522412+00:00 19994330.290296740830 27869999.999996501952 262864330.290289551020 1 60378.398524553 2024-03-09T09:33:52.521347+00:00 19994330.290468543768 27869999.999967083335 262864330.290431946516 1 60378.398536127 2024-03-09T09:33:53.521356+00:00 19994330.290068220347 27870000.000022344291 262864330.290086865425 1 60378.398547690 2024-03-09T09:33:54.520468+00:00 19994330.289989523590 27870000.000016007572 262864330.290001839399 1 60378.398559296 2024-03-09T09:33:55.523143+00:00 19994330.290277961642 27870000.000043246895 262864330.290317505598 1 60378.398570924 2024-03-09T09:33:56.527831+00:00 19994330.290487196296 27870000.000030238181 262864330.290513753891 1 60378.398582452 2024-03-09T09:33:57.523797+00:00 19994330.289895042777 27870000.000042539090 262864330.289933860302 1 60378.398594039 2024-03-09T09:33:58.524962+00:00 19994330.290079768747 27870000.000017307699 262864330.290093392134 1 60378.398605566 2024-03-09T09:33:59.520951+00:00 19994330.290487945080 27869999.999951496720 262864330.290435731411 1 60378.398617167 2024-03-09T09:34:00.523212+00:00 19994330.290172252804 27870000.000008378178 262864330.290176928043 1 60378.398628852 2024-03-09T09:34:01.532793+00:00 19994330.290073938668 27869999.999989021569 262864330.290059268475 1 60378.398640407 2024-03-09T09:34:02.531166+00:00 19994330.290158730000 27870000.000004876405 262864330.290159910917 1 60378.398651950 2024-03-09T09:34:03.528477+00:00 19994330.290398333222 27870000.000039357692 262864330.290434002876 1 60378.398663504 2024-03-09T09:34:04.526735+00:00 19994330.290111757815 27870000.000009674579 262864330.290117740631 1 60378.398675139 2024-03-09T09:34:05.532036+00:00 19994330.290323428810 27869999.999999891967 262864330.290319621563 1 60378.398686709 2024-03-09T09:34:06.531649+00:00 19994330.290271561593 27870000.000067401677 262864330.290335267782 1 60378.398698328 2024-03-09T09:34:07.535539+00:00 19994330.290067151189 27869999.999994348735 262864330.290057778358 1 60378.398709943 2024-03-09T09:34:08.539078+00:00 19994330.290261801332 27870000.000013388693 262864330.290271490812 1 60378.398721463 2024-03-09T09:34:09.534356+00:00 19994330.290264368057 27870000.000047639012 262864330.290308296680 1 60378.398732962 2024-03-09T09:34:10.527923+00:00 19994330.290339216590 27870000.000062890351 262864330.290398418903 1 60378.398744593 2024-03-09T09:34:11.532876+00:00 19994330.290266018361 27869999.999898571521 262864330.290160894394 1 60378.398756164 2024-03-09T09:34:12.532575+00:00 19994330.290369216353 27869999.999957140535 262864330.290322661400 1 60378.398767740 2024-03-09T09:34:13.532718+00:00 19994330.290349841118 27870000.000023376197 262864330.290369510651 1 60378.398779259 2024-03-09T09:34:14.527956+00:00 19994330.290105935186 27869999.999949809164 262864330.290052056313 1 60378.398790821 2024-03-09T09:34:15.526990+00:00 19994330.290325257927 27869999.999997995794 262864330.290319561958 1 60378.398802381 2024-03-09T09:34:16.525728+00:00 19994330.290433194488 27869999.999978881329 262864330.290408372879 1 60378.398814011 2024-03-09T09:34:17.530564+00:00 19994330.289923921227 27870000.000083368272 262864330.290003597736 1 60378.398825501 2024-03-09T09:34:18.523293+00:00 19994330.290307082236 27870000.000033162534 262864330.290336549282 1 60378.398837056 2024-03-09T09:34:19.521664+00:00 19994330.290188968182 27869999.999992541969 262864330.290177822113 1 60378.398848640 2024-03-09T09:34:20.522509+00:00 19994330.290533617139 27870000.000028442591 262864330.290558338165 1 60378.398860220 2024-03-09T09:34:21.523036+00:00 19994330.290342479944 27869999.999961320311 262864330.290300101042 1 60378.398871787 2024-03-09T09:34:22.522440+00:00 19994330.290036771446 27869999.999994382262 262864330.290027469397 1 60378.398883445 2024-03-09T09:34:23.529630+00:00 19994330.290426511317 27869999.999937660992 262864330.290360480547 1 60378.398894937 2024-03-09T09:34:24.522559+00:00 19994330.290133818984 27870000.000047724694 262864330.290177822113 1 60378.398906531 2024-03-09T09:34:25.524301+00:00 19994330.290385991335 27869999.999951768667 262864330.290334075689 1 60378.398918216 2024-03-09T09:34:26.533826+00:00 19994330.290136437863 27870000.000010628253 262864330.290143370628 1 60378.398929714 2024-03-09T09:34:27.527284+00:00 19994330.290328525007 27870000.000041857362 262864330.290366679430 1 60378.398941207 2024-03-09T09:34:28.520307+00:00 19994330.290134668350 27870000.000050235540 262864330.290181219578 1 60378.398952804 2024-03-09T09:34:29.522215+00:00 19994330.290202874690 27869999.999959830195 262864330.290159016848 1 60378.398964351 2024-03-09T09:34:30.519899+00:00 19994330.290129754692 27869999.999992296100 262864330.290118366480 1 60378.398975953 2024-03-09T09:34:31.522300+00:00 19994330.290233619511 27869999.999989237636 262864330.290219157934 1 60378.398987536 2024-03-09T09:34:32.523092+00:00 19994330.290168434381 27869999.999969497323 262864330.290134221315 1 60378.398999100 2024-03-09T09:34:33.522189+00:00 19994330.290428459644 27870000.000026203692 262864330.290450960398 1 60378.399010671 2024-03-09T09:34:34.521976+00:00 19994330.290178906173 27869999.999981697649 262864330.290156900883 1 60378.399022337 2024-03-09T09:34:35.529914+00:00 19994330.290366720408 27870000.000040788203 262864330.290403813124 1 60378.399033863 2024-03-09T09:34:36.525725+00:00 19994330.290116161108 27869999.999974656850 262864330.290087133646 1 60378.399045413 2024-03-09T09:34:37.523717+00:00 19994330.290149886161 27869999.999991025776 262864330.290137231350 1 60378.399057049 2024-03-09T09:34:38.529018+00:00 19994330.290126301348 27870000.000019926578 262864330.290142536163 1 60378.399068581 2024-03-09T09:34:39.525374+00:00 19994330.290375284851 27870000.000002730638 262864330.290374338627 1 60378.399080177 2024-03-09T09:34:40.527331+00:00 19994330.290385581553 27870000.000012047589 262864330.290393918753 1 60378.399091722 2024-03-09T09:34:41.524801+00:00 19994330.290156606585 27869999.999958939850 262864330.290111839771 1 60378.399103270 2024-03-09T09:34:42.522513+00:00 19994330.290227461606 27869999.999912660569 262864330.290136426687 1 60378.399114839 2024-03-09T09:34:43.522121+00:00 19994330.290315143764 27869999.999967645854 262864330.290279090405 1 60378.399126506 2024-03-09T09:34:44.530111+00:00 19994330.290117267519 27869999.999927189201 262864330.290040761232 1 60378.399138035 2024-03-09T09:34:45.526235+00:00 19994330.290081989020 27869999.999920830131 262864330.289999127388 1 60378.399149559 2024-03-09T09:34:46.521947+00:00 19994330.290338978171 27870000.000063192099 262864330.290398478508 1 60378.399161161 2024-03-09T09:34:47.524345+00:00 19994330.290277495980 27869999.999918311834 262864330.290192127228 1 60378.399172704 2024-03-09T09:34:48.521630+00:00 19994330.290238052607 27870000.000034034252 262864330.290268391371 1 60378.399184295 2024-03-09T09:34:49.523094+00:00 19994330.290150128305 27870000.000015884638 262864330.290162324905 1 60378.399195849 2024-03-09T09:34:50.521362+00:00 19994330.290442951024 27870000.000041998923 262864330.290481239557 1 60378.399207426 2024-03-09T09:34:51.521623+00:00 19994330.290339652449 27870000.000045847148 262864330.290381789207 1 60378.399219010 2024-03-09T09:34:52.522421+00:00 19994330.290040344000 27870000.000038150698 262864330.290074795485 1 60378.399230571 2024-03-09T09:34:53.521361+00:00 19994330.290230061859 27869999.999986089766 262864330.290212452412 1 60378.399242165 2024-03-09T09:34:54.523113+00:00 19994330.290162734687 27870000.000022340566 262864330.290181398392 1 60378.399253731 2024-03-09T09:34:55.522332+00:00 19994330.290154974908 27869999.999958295375 262864330.290109574795 1 60378.399265303 2024-03-09T09:34:56.522165+00:00 19994330.290211260319 27870000.000002093613 262864330.290209650993 1 60378.399276870 2024-03-09T09:34:57.521590+00:00 19994330.290034104139 27869999.999943815172 262864330.289974242449 1 60378.399288463 2024-03-09T09:34:58.523253+00:00 19994330.290026072413 27870000.000061392784 262864330.290083765984 1 60378.399300069 2024-03-09T09:34:59.525952+00:00 19994330.290203627199 27869999.999931354076 262864330.290131300688 1 60378.399311599 2024-03-09T09:35:00.522151+00:00 19994330.290267333388 27870000.000002112240 262864330.290265738964 1 60378.399323396 2024-03-09T09:35:01.541400+00:00 19994330.290445689112 27870000.000011835247 262864330.290453821421 1 60378.399334939 2024-03-09T09:35:02.538758+00:00 19994330.290226273239 27870000.000090055168 262864330.290312647820 1 60378.399346610 2024-03-09T09:35:03.547119+00:00 19994330.290249235928 27869999.999960515648 262864330.290206044912 1 60378.399358103 2024-03-09T09:35:04.540106+00:00 19994330.290066499263 27869999.999995976686 262864330.290058791637 1 60378.399369615 2024-03-09T09:35:05.534697+00:00 19994330.290284465998 27869999.999988976866 262864330.290269732475 1 60378.399381257 2024-03-09T09:35:06.540597+00:00 19994330.290269434452 27869999.999991156161 262864330.290256887674 1 60378.399392729 2024-03-09T09:35:07.531788+00:00 19994330.290245622396 27869999.999971289188 262864330.290213227272 1 60378.399404387 2024-03-09T09:35:08.539074+00:00 19994330.290600117296 27870000.000014819205 262864330.290611237288 1 60378.399415841 2024-03-09T09:35:09.528691+00:00 19994330.290236957371 27869999.999976318330 262864330.290209561586 1 60378.399427440 2024-03-09T09:35:10.530796+00:00 19994330.290336634964 27870000.000035740435 262864330.290368676186 1 60378.399438982 2024-03-09T09:35:11.528015+00:00 19994330.290124438703 27869999.999992113560 262864330.290112853050 1 60378.399450524 2024-03-09T09:35:12.525284+00:00 19994330.290315400809 27870000.000041574240 262864330.290353268385 1 60378.399462193 2024-03-09T09:35:13.533458+00:00 19994330.290329571813 27870000.000009529293 262864330.290335416794 1 60378.399473723 2024-03-09T09:35:14.529649+00:00 19994330.290031794459 27869999.999964192510 262864330.289992272854 1 60378.399485269 2024-03-09T09:35:15.527229+00:00 19994330.290393430740 27869999.999940801412 262864330.290330559015 1 60378.399496839 2024-03-09T09:35:16.526939+00:00 19994330.290169037879 27869999.999946486205 262864330.290111809969 1 60378.399508388 2024-03-09T09:35:17.524751+00:00 19994330.290387842804 27869999.999891534448 262864330.290275663137 1 60378.399520028 2024-03-09T09:35:18.530443+00:00 19994330.290026377887 27870000.000062085688 262864330.290084749460 1 60378.399531643 2024-03-09T09:35:19.533956+00:00 19994330.290400344878 27869999.999994914979 262864330.290391564369 1 60378.399543095 2024-03-09T09:35:20.523442+00:00 19994330.290105346590 27869999.999975997955 262864330.290077656507 1 60378.399554780 2024-03-09T09:35:21.532998+00:00 19994330.290315300226 27870000.000071685761 262864330.290383279324 1 60378.399566257 2024-03-09T09:35:22.524595+00:00 19994330.290181677788 27869999.999978549778 262864330.290156513453 1 60378.399577895 2024-03-09T09:35:23.530153+00:00 19994330.290004584938 27869999.999934911728 262864330.289935797453 1 60378.399589435 2024-03-09T09:35:24.527215+00:00 19994330.290315221995 27870000.000002942979 262864330.290314465761 1 60378.399601016 2024-03-09T09:35:25.527787+00:00 19994330.290325440466 27869999.999947588891 262864330.290269315243 1 60378.399612636 2024-03-09T09:35:26.531766+00:00 19994330.290178973228 27870000.000023897737 262864330.290199190378 1 60378.399624200 2024-03-09T09:35:27.530845+00:00 19994330.290228363127 27870000.000022280961 262864330.290246963501 1 60378.399635661 2024-03-09T09:35:28.521094+00:00 19994330.290284126997 27869999.999916739762 262864330.290197163820 1 60378.399647294 2024-03-09T09:35:29.526159+00:00 19994330.290132280439 27870000.000008743256 262864330.290137320757 1 60378.399658826 2024-03-09T09:35:30.522565+00:00 19994330.290461979806 27870000.000034652650 262864330.290492951870 1 60378.399670539 2024-03-09T09:35:31.534591+00:00 19994330.289948496968 27870000.000030923635 262864330.289975732565 1 60378.399682061 2024-03-09T09:35:32.530107+00:00 19994330.290173493326 27870000.000089198351 262864330.290259003639 1 60378.399693578 2024-03-09T09:35:33.525144+00:00 19994330.290312293917 27870000.000012423843 262864330.290321022272 1 60378.399705199 2024-03-09T09:35:34.529162+00:00 19994330.290139537305 27869999.999996639788 262864330.290132462978 1 60378.399716794 2024-03-09T09:35:35.530994+00:00 19994330.290158573538 27869999.999954991043 262864330.290109872818 1 60378.399728323 2024-03-09T09:35:36.527158+00:00 19994330.290403857827 27869999.999988835305 262864330.290389001369 1 60378.399739866 2024-03-09T09:35:37.524407+00:00 19994330.290196955204 27869999.999937191606 262864330.290130436420 1 60378.399751436 2024-03-09T09:35:38.524046+00:00 19994330.290148288012 27869999.999967005104 262864330.290111601353 1 60378.399763041 2024-03-09T09:35:39.526755+00:00 19994330.289886105806 27869999.999996345490 262864330.289878755808 1 60378.399774635 2024-03-09T09:35:40.528488+00:00 19994330.290301404893 27869999.999919895083 262864330.290217608213 1 60378.399786204 2024-03-09T09:35:41.528041+00:00 19994330.290241166949 27870000.000015281141 262864330.290252745152 1 60378.399797698 2024-03-09T09:35:42.521090+00:00 19994330.290392071009 27870000.000042799860 262864330.290431171656 1 60378.399809311 2024-03-09T09:35:43.524498+00:00 19994330.290104664862 27870000.000005327165 262864330.290106296539 1 60378.399820879 2024-03-09T09:35:44.523957+00:00 19994330.290327686816 27870000.000047434121 262864330.290371447802 1 60378.399832432 2024-03-09T09:35:45.522126+00:00 19994330.290086515248 27870000.000057239085 262864330.290140062571 1 60378.399844009 2024-03-09T09:35:46.522421+00:00 19994330.290234111249 27870000.000068161637 262864330.290298581123 1 60378.399855573 2024-03-09T09:35:47.521515+00:00 19994330.290330793709 27869999.999955054373 262864330.290282160044 1 60378.399867285 2024-03-09T09:35:48.533394+00:00 19994330.290075715631 27870000.000058729202 262864330.290130764246 1 60378.399878815 2024-03-09T09:35:49.529644+00:00 19994330.290232531726 27869999.999987907708 262864330.290216743946 1 60378.399890305 2024-03-09T09:35:50.522376+00:00 19994330.290469825268 27870000.000024080276 262864330.290490210056 1 60378.399901898 2024-03-09T09:35:51.523989+00:00 19994330.290023144335 27869999.999997999519 262864330.290017455816 1 60378.399913496 2024-03-09T09:35:52.526048+00:00 19994330.290182661265 27869999.999988641590 262864330.290167599916 1 60378.399925034 2024-03-09T09:35:53.522992+00:00 19994330.290382165462 27870000.000007227063 262864330.290385693312 1 60378.399936613 2024-03-09T09:35:54.523339+00:00 19994330.290251132101 27870000.000021550804 262864330.290268987417 1 60378.399948188 2024-03-09T09:35:55.523451+00:00 19994330.290211673826 27870000.000011209399 262864330.290219187737 1 60378.399959790 2024-03-09T09:35:56.525862+00:00 19994330.290149986744 27870000.000028625131 262864330.290174901485 1 60378.399971343 2024-03-09T09:35:57.524036+00:00 19994330.290162473917 27870000.000034775585 262864330.290193557739 1 60378.399982906 2024-03-09T09:35:58.523065+00:00 19994330.290163856000 27869999.999993935227 262864330.290154069662 1 60378.399994462 2024-03-09T09:35:59.521529+00:00 19994330.290269088000 27869999.999949701130 262864330.290215075016 1 60378.400006038 2024-03-09T09:36:00.521679+00:00 19994330.290139190853 27870000.000043220818 262864330.290178716183 1 60378.400017735 2024-03-09T09:36:01.532273+00:00 19994330.290393475443 27869999.999955870211 262864330.290345638990 1 60378.400029306 2024-03-09T09:36:02.532057+00:00 19994330.290260490030 27870000.000013701618 262864330.290270507336 1 60378.400040950 2024-03-09T09:36:03.538096+00:00 19994330.290038920939 27870000.000029131770 262864330.290064364672 1 60378.400052496 2024-03-09T09:36:04.535640+00:00 19994330.290367245674 27869999.999996170402 262864330.290359735489 1 60378.400064081 2024-03-09T09:36:05.536596+00:00 19994330.290343422443 27869999.999974392354 262864330.290314137936 1 60378.400075606 2024-03-09T09:36:06.532330+00:00 19994330.290106195956 27870000.000027839094 262864330.290130347013 1 60378.400087187 2024-03-09T09:36:07.532953+00:00 19994330.290367010981 27870000.000017762184 262864330.290381073952 1 60378.400098858 2024-03-09T09:36:08.541327+00:00 19994330.290252108127 27869999.999989982694 262864330.290238410234 1 60378.400110363 2024-03-09T09:36:09.535389+00:00 19994330.290169388056 27870000.000048942864 262864330.290214627981 1 60378.400121938 2024-03-09T09:36:10.535379+00:00 19994330.290584176779 27869999.999949567020 262864330.290530055761 1 60378.400133428 2024-03-09T09:36:11.528216+00:00 19994330.290259994566 27869999.999930284917 262864330.290186583996 1 60378.400145051 2024-03-09T09:36:12.532430+00:00 19994330.290066223592 27869999.999989032745 262864330.290051549673 1 60378.400156710 2024-03-09T09:36:13.539733+00:00 19994330.290353052318 27869999.999934457242 262864330.290283828974 1 60378.400168336 2024-03-09T09:36:14.544278+00:00 19994330.290161199868 27870000.000001598150 262864330.290159106255 1 60378.400179836 2024-03-09T09:36:15.537785+00:00 19994330.290145214647 27870000.000026196241 262864330.290167719126 1 60378.400191299 2024-03-09T09:36:16.528194+00:00 19994330.290355082601 27870000.000031787902 262864330.290383189917 1 60378.400202841 2024-03-09T09:36:17.525474+00:00 19994330.290449768305 27870000.000002387911 262864330.290448457003 1 60378.400214441 2024-03-09T09:36:18.527686+00:00 19994330.290284503251 27870000.000025112182 262864330.290305942297 1 60378.400225955 2024-03-09T09:36:19.522502+00:00 19994330.290295716375 27870000.000024463981 262864330.290316492319 1 60378.400237548 2024-03-09T09:36:20.524178+00:00 19994330.289963144809 27869999.999982517213 262864330.289941966534 1 60378.400249136 2024-03-09T09:36:21.525377+00:00 19994330.290140073746 27869999.999966152012 262864330.290102511644 1 60378.400260714 2024-03-09T09:36:22.525665+00:00 19994330.290390834212 27869999.999973166734 262864330.290360331535 1 60378.400272313 2024-03-09T09:36:23.527856+00:00 19994330.290367230773 27869999.999971196055 262864330.290334761143 1 60378.400283952 2024-03-09T09:36:24.533423+00:00 19994330.289951153100 27870000.000005185604 262864330.289952635765 1 60378.400295582 2024-03-09T09:36:25.538310+00:00 19994330.290306959301 27869999.999964185059 262864330.290267437696 1 60378.400307172 2024-03-09T09:36:26.539685+00:00 19994330.290254540741 27870000.000020235777 262864330.290271073580 1 60378.400318688 2024-03-09T09:36:27.534618+00:00 19994330.290173064917 27869999.999982971698 262864330.290152341127 1 60378.400330272 2024-03-09T09:36:28.535457+00:00 19994330.290156096220 27870000.000046189874 262864330.290198594332 1 60378.400341730 2024-03-09T09:36:29.525420+00:00 19994330.290296301246 27869999.999967180192 262864330.290259778500 1 60378.400353303 2024-03-09T09:36:30.525378+00:00 19994330.290285240859 27869999.999953046441 262864330.290234565735 1 60378.400364888 2024-03-09T09:36:31.526318+00:00 19994330.290469117463 27869999.999956801534 262864330.290422201157 1 60378.400376619 2024-03-09T09:36:32.539910+00:00 19994330.290166940540 27869999.999994087964 262864330.290157347918 1 60378.400388016 2024-03-09T09:36:33.524570+00:00 19994330.290439631790 27870000.000079140067 262864330.290515094995 1 60378.400399619 2024-03-09T09:36:34.527116+00:00 19994330.290309652686 27869999.999944739044 262864330.290250718594 1 60378.400411170 2024-03-09T09:36:35.525126+00:00 19994330.290361575782 27870000.000005297363 262864330.290363192558 1 60378.400422806 2024-03-09T09:36:36.530454+00:00 19994330.290161702782 27870000.000003661960 262864330.290161669254 1 60378.400434335 2024-03-09T09:36:37.526558+00:00 19994330.290472146124 27870000.000040933490 262864330.290509402752 1 60378.400445891 2024-03-09T09:36:38.524990+00:00 19994330.290220782161 27869999.999981906265 262864330.290198981762 1 60378.400457468 2024-03-09T09:36:39.525250+00:00 19994330.290116090328 27869999.999988235533 262864330.290100634098 1 60378.400469055 2024-03-09T09:36:40.526373+00:00 19994330.290158353746 27870000.000028923154 262864330.290183573961 1 60378.400480583 2024-03-09T09:36:41.522413+00:00 19994330.290087923408 27870000.000005375594 262864330.290089607239 1 60378.400492196 2024-03-09T09:36:42.525711+00:00 19994330.290301274508 27869999.999957557768 262864330.290255129337 1 60378.400503886 2024-03-09T09:36:43.535762+00:00 19994330.290183167905 27869999.999919231981 262864330.290098696947 1 60378.400515394 2024-03-09T09:36:44.530079+00:00 19994330.290280804038 27870000.000024810433 262864330.290301918983 1 60378.400526877 2024-03-09T09:36:45.522233+00:00 19994330.290477212518 27870000.000060770661 262864330.290534287691 1 60378.400538613 2024-03-09T09:36:46.536138+00:00 19994330.290200784802 27870000.000076074153 262864330.290273189545 1 60378.400550081 2024-03-09T09:36:47.527050+00:00 19994330.289903208613 27870000.000009655952 262864330.289909183979 1 60378.400561609 2024-03-09T09:36:48.523032+00:00 19994330.290144011378 27870000.000040091574 262864330.290180385113 1 60378.400573184 2024-03-09T09:36:49.523117+00:00 19994330.290432114154 27869999.999970827252 262864330.290399253368 1 60378.400584769 2024-03-09T09:36:50.524061+00:00 19994330.290028937161 27870000.000120755285 262864330.290145993233 1 60378.400596418 2024-03-09T09:36:51.530572+00:00 19994330.290215495974 27869999.999976202846 262864330.290188014507 1 60378.400607875 2024-03-09T09:36:52.520394+00:00 19994330.290110446513 27870000.000056296587 262864330.290163040161 1 60378.400619485 2024-03-09T09:36:53.523517+00:00 19994330.290371354669 27869999.999980870634 262864330.290348529816 1 60378.400631055 2024-03-09T09:36:54.523142+00:00 19994330.290052920580 27870000.000009343028 262864330.290058583021 1 60378.400642622 2024-03-09T09:36:55.522511+00:00 19994330.290319040418 27869999.999928478152 262864330.290243804455 1 60378.400654226 2024-03-09T09:36:56.525076+00:00 19994330.290146414191 27869999.999988321215 262864330.290131032467 1 60378.400665765 2024-03-09T09:36:57.522119+00:00 19994330.290217909962 27869999.999973237514 262864330.290187448263 1 60378.400677344 2024-03-09T09:36:58.522517+00:00 19994330.290205173194 27870000.000020835549 262864330.290222316980 1 60378.400688929 2024-03-09T09:36:59.523496+00:00 19994330.290335960686 27869999.999969914556 262864330.290302157402 1 60378.400700528 2024-03-09T09:37:00.525613+00:00 19994330.290219265968 27870000.000009130687 262864330.290224701166 1 60378.400712078 2024-03-09T09:37:01.523568+00:00 19994330.290351521224 27870000.000052705407 262864330.290400505066 1 60378.400723651 2024-03-09T09:37:02.523423+00:00 19994330.290173713118 27870000.000025790185 262864330.290195792913 1 60378.400735271 2024-03-09T09:37:03.527429+00:00 19994330.290167927742 27869999.999984249473 262864330.290148496628 1 60378.400746870 2024-03-09T09:37:04.529558+00:00 19994330.290159739554 27870000.000032134354 262864330.290188163519 1 60378.400758349 2024-03-09T09:37:05.521379+00:00 19994330.290226243436 27869999.999902576208 262864330.290125131607 1 60378.400769940 2024-03-09T09:37:06.522828+00:00 19994330.290166057646 27869999.999992735684 262864330.290155082941 1 60378.400781535 2024-03-09T09:37:07.524617+00:00 19994330.290090307593 27869999.999976918101 262864330.290063560009 1 60378.400793101 2024-03-09T09:37:08.523896+00:00 19994330.290526703000 27870000.000021144748 262864330.290544152260 1 60378.400804655 2024-03-09T09:37:09.522193+00:00 19994330.290185585618 27869999.999919708818 262864330.290101587772 1 60378.400816235 2024-03-09T09:37:10.522722+00:00 19994330.290329065174 27870000.000141307712 262864330.290466696024 1 60378.400827823 2024-03-09T09:37:11.523886+00:00 19994330.290173962712 27870000.000020191073 262864330.290190458298 1 60378.400839441 2024-03-09T09:37:12.527663+00:00 19994330.290248431265 27869999.999940086156 262864330.290184825659 1 60378.400851077 2024-03-09T09:37:13.533093+00:00 19994330.290332604200 27870000.000006698072 262864330.290335625410 1 60378.400862555 2024-03-09T09:37:14.524757+00:00 19994330.290181249380 27869999.999999675900 262864330.290177226067 1 60378.400874123 2024-03-09T09:37:15.524250+00:00 19994330.290361426771 27869999.999916344881 262864330.290274083614 1 60378.400885692 2024-03-09T09:37:16.523763+00:00 19994330.290129374713 27870000.000027071685 262864330.290152728558 1 60378.400897279 2024-03-09T09:37:17.524929+00:00 19994330.290345028043 27870000.000006239861 262864330.290347576141 1 60378.400908815 2024-03-09T09:37:18.521640+00:00 19994330.290233943611 27869999.999955967069 262864330.290186196566 1 60378.400920419 2024-03-09T09:37:19.524246+00:00 19994330.290466573089 27870000.000007368624 262864330.290470242500 1 60378.400932026 2024-03-09T09:37:20.527004+00:00 19994330.290045153350 27869999.999983001500 262864330.290024459362 1 60378.400943541 2024-03-09T09:37:21.521977+00:00 19994330.290208023041 27870000.000028546900 262864330.290232867002 1 60378.400955099 2024-03-09T09:37:22.520568+00:00 19994330.290197547525 27869999.999996405095 262864330.290190249681 1 60378.400966693 2024-03-09T09:37:23.522289+00:00 19994330.290263477713 27870000.000016506761 262864330.290276288986 1 60378.400978266 2024-03-09T09:37:24.522205+00:00 19994330.290141589940 27869999.999990802258 262864330.290128678083 1 60378.400989844 2024-03-09T09:37:25.522513+00:00 19994330.290052190423 27869999.999964509159 262864330.290013015270 1 60378.401001432 2024-03-09T09:37:26.523768+00:00 19994330.290273264050 27869999.999980457127 262864330.290250003338 1 60378.401013011 2024-03-09T09:37:27.524166+00:00 19994330.290166433901 27869999.999920733273 262864330.290083467960 1 60378.401024563 2024-03-09T09:37:28.522267+00:00 19994330.290229134262 27870000.000023931265 262864330.290249377489 1 60378.401036141 2024-03-09T09:37:29.522561+00:00 19994330.289996650070 27869999.999951753765 262864330.289944708347 1 60378.401047709 2024-03-09T09:37:30.522093+00:00 19994330.290231365710 27869999.999990914017 262864330.290218591690 1 60378.401059333 2024-03-09T09:37:31.526344+00:00 19994330.290214728564 27869999.999968998134 262864330.290180027485 1 60378.401071012 2024-03-09T09:37:32.535456+00:00 19994330.290239289403 27870000.000037249178 262864330.290272831917 1 60378.401082590 2024-03-09T09:37:33.535812+00:00 19994330.290097028017 27870000.000012863427 262864330.290106207132 1 60378.401094164 2024-03-09T09:37:34.535725+00:00 19994330.290248814970 27870000.000011358410 262864330.290256470442 1 60378.401105626 2024-03-09T09:37:35.526034+00:00 19994330.290517684072 27869999.999991349876 262864330.290505349636 1 60378.401117187 2024-03-09T09:37:36.524935+00:00 19994330.290466129780 27869999.999965690076 262864330.290428131819 1 60378.401129016 2024-03-09T09:37:37.546973+00:00 19994330.290234763175 27870000.000053256750 262864330.290284335613 1 60378.401140387 2024-03-09T09:37:38.529431+00:00 19994330.290171422064 27869999.999966528267 262864330.290134251118 1 60378.401152026 2024-03-09T09:37:39.535023+00:00 19994330.289973318577 27869999.999946869910 262864330.289916485548 1 60378.401163509 2024-03-09T09:37:40.527142+00:00 19994330.290148228407 27869999.999963887036 262864330.290108412504 1 60378.401175154 2024-03-09T09:37:41.533297+00:00 19994330.290329448879 27870000.000044099987 262864330.290369868279 1 60378.401186595 2024-03-09T09:37:42.521776+00:00 19994330.290075063705 27870000.000065784901 262864330.290137141943 1 60378.401198186 2024-03-09T09:37:43.523257+00:00 19994330.290292184800 27870000.000060494989 262864330.290348976851 1 60378.401209792 2024-03-09T09:37:44.526046+00:00 19994330.290183439851 27870000.000018004328 262864330.290197730064 1 60378.401221327 2024-03-09T09:37:45.522607+00:00 19994330.290230888873 27870000.000057943165 262864330.290285140276 1 60378.401232923 2024-03-09T09:37:46.524578+00:00 19994330.290160268545 27869999.999987442046 262864330.290144026279 1 60378.401244573 2024-03-09T09:37:47.531100+00:00 19994330.290125176311 27869999.999971643090 262864330.290093123913 1 60378.401256118 2024-03-09T09:37:48.528631+00:00 19994330.290187191218 27869999.999983832240 262864330.290167331696 1 60378.401267765 2024-03-09T09:37:49.534881+00:00 19994330.290295369923 27869999.999964505434 262864330.290256172419 1 60378.401279388 2024-03-09T09:37:50.539131+00:00 19994330.290009863675 27870000.000025127083 262864330.290031284094 1 60378.401290904 2024-03-09T09:37:51.534128+00:00 19994330.290137775242 27870000.000001218170 262864330.290135294199 1 60378.401302360 2024-03-09T09:37:52.523889+00:00 19994330.290098559111 27869999.999987185001 262864330.290082037449 1 60378.401314061 2024-03-09T09:37:53.534892+00:00 19994330.290414780378 27870000.000005304813 262864330.290416389704 1 60378.401325595 2024-03-09T09:37:54.531411+00:00 19994330.290399868041 27870000.000059850514 262864330.290456026793 1 60378.401337162 2024-03-09T09:37:55.530788+00:00 19994330.290254332125 27870000.000049874187 262864330.290300518274 1 60378.401348757 2024-03-09T09:37:56.532575+00:00 19994330.290313623846 27870000.000080931932 262864330.290390878916 1 60378.401360299 2024-03-09T09:37:57.529806+00:00 19994330.290159232914 27869999.999999556690 262864330.290155082941 1 60378.401371957 2024-03-09T09:37:58.537052+00:00 19994330.290296137333 27869999.999998629093 262864330.290291070938 1 60378.401383489 2024-03-09T09:37:59.533496+00:00 19994330.289988256991 27869999.999984469265 262864330.289969027042 1 60378.401395067 2024-03-09T09:38:00.533736+00:00 19994330.290294710547 27869999.999989174306 262864330.290280193090 1 60378.401406587 2024-03-09T09:38:01.529096+00:00 19994330.290079418570 27869999.999957591295 262864330.290033310652 1 60378.401418162 2024-03-09T09:38:02.529175+00:00 19994330.290230024606 27869999.999989219010 262864330.290215551853 1 60378.401429677 2024-03-09T09:38:03.524094+00:00 19994330.290131144226 27870000.000034485012 262864330.290161937475 1 60378.401441293 2024-03-09T09:38:04.527748+00:00 19994330.290052313358 27870000.000057905912 262864330.290106534958 1 60378.401452815 2024-03-09T09:38:05.523182+00:00 19994330.290424067527 27870000.000024694949 262864330.290445089340 1 60378.401464406 2024-03-09T09:38:06.524737+00:00 19994330.290338933468 27870000.000081870705 262864330.290417104959 1 60378.401476013 2024-03-09T09:38:07.527526+00:00 19994330.290437016636 27870000.000021770597 262864330.290455073118 1 60378.401487570 2024-03-09T09:38:08.526044+00:00 19994330.290043126792 27870000.000069852918 262864330.290109276772 1 60378.401499113 2024-03-09T09:38:09.523317+00:00 19994330.290327444673 27870000.000007219613 262864330.290330946445 1 60378.401510668 2024-03-09T09:38:10.521662+00:00 19994330.290032465011 27869999.999948233366 262864330.289977014065 1 60378.401522330 2024-03-09T09:38:11.529271+00:00 19994330.290238909423 27869999.999985929579 262864330.290221154690 1 60378.401533838 2024-03-09T09:38:12.523648+00:00 19994330.290299266577 27870000.000016260892 262864330.290311843157 1 60378.401545406 2024-03-09T09:38:13.523058+00:00 19994330.289820276201 27869999.999971829355 262864330.289788424969 1 60378.401556978 2024-03-09T09:38:14.522865+00:00 19994330.290197376162 27869999.999968249351 262864330.290161937475 1 60378.401568738 2024-03-09T09:38:15.538938+00:00 19994330.290215779096 27870000.000042930245 262864330.290255010128 1 60378.401580128 2024-03-09T09:38:16.523074+00:00 19994330.290384050459 27870000.000062815845 262864330.290443181992 1 60378.401591731 2024-03-09T09:38:17.525567+00:00 19994330.290120460093 27870000.000044666231 262864330.290161430836 1 60378.401603331 2024-03-09T09:38:18.527799+00:00 19994330.290201529860 27870000.000013642013 262864330.290211498737 1 60378.401614998 2024-03-09T09:38:19.535835+00:00 19994330.290231257677 27869999.999956041574 262864330.290183603764 1 60378.401626479 2024-03-09T09:38:20.527796+00:00 19994330.290117591619 27869999.999959263951 262864330.290073156357 1 60378.401638001 2024-03-09T09:38:21.523327+00:00 19994330.290004882962 27869999.999845925719 262864330.289847105742 1 60378.401649549 2024-03-09T09:38:22.521019+00:00 19994330.290292430669 27869999.999981615692 262864330.290270358324 1 60378.401661153 2024-03-09T09:38:23.523665+00:00 19994330.290355004370 27869999.999915130436 262864330.290266424417 1 60378.401672759 2024-03-09T09:38:24.526382+00:00 19994330.290232256055 27870000.000001460314 262864330.290230035782 1 60378.401684334 2024-03-09T09:38:25.526466+00:00 19994330.290133655071 27870000.000010918826 262864330.290140867233 1 60378.401695856 2024-03-09T09:38:26.521963+00:00 19994330.290351945907 27869999.999999567866 262864330.290347844362 1 60378.401707433 2024-03-09T09:38:27.522213+00:00 19994330.290073402226 27870000.000032875687 262864330.290102571249 1 60378.401719042 2024-03-09T09:38:28.525191+00:00 19994330.290390741080 27869999.999980438501 262864330.290367484093 1 60378.401730594 2024-03-09T09:38:29.523331+00:00 19994330.290098384023 27869999.999981384724 262864330.290076076984 1 60378.401742176 2024-03-09T09:38:30.524038+00:00 19994330.290185879916 27869999.999956652522 262864330.290138840675 1 60378.401753712 2024-03-09T09:38:31.520714+00:00 19994330.290067888796 27870000.000041306019 262864330.290105491877 1 60378.401765316 2024-03-09T09:38:32.523324+00:00 19994330.290136910975 27869999.999976687133 262864330.290109902620 1 60378.401776883 2024-03-09T09:38:33.522698+00:00 19994330.290450327098 27870000.000006016344 262864330.290452659130 1 60378.401788434 2024-03-09T09:38:34.520712+00:00 19994330.290277238935 27869999.999983336776 262864330.290256887674 1 60378.401800167 2024-03-09T09:38:35.534441+00:00 19994330.290301483124 27870000.000001631677 262864330.290299415588 1 60378.401811647 2024-03-09T09:38:36.526287+00:00 19994330.290420264006 27870000.000021349639 262864330.290437906981 1 60378.401823231 2024-03-09T09:38:37.527209+00:00 19994330.290104713291 27870000.000107999891 262864330.290209025145 1 60378.401834899 2024-03-09T09:38:38.535284+00:00 19994330.290487602353 27870000.000025033951 262864330.290508925915 1 60378.401846345 2024-03-09T09:38:39.524217+00:00 19994330.290106333792 27870000.000019807369 262864330.290122449398 1 60378.401857909 2024-03-09T09:38:40.523321+00:00 19994330.290135234594 27870000.000067304820 262864330.290198832750 1 60378.401869464 2024-03-09T09:38:41.521646+00:00 19994330.290382202715 27870000.000017296523 262864330.290395796299 1 60378.401881076 2024-03-09T09:38:42.524996+00:00 19994330.290132023394 27870000.000017553568 262864330.290145874023 1 60378.401892660 2024-03-09T09:38:43.525835+00:00 19994330.290363468230 27869999.999934688210 262864330.290294438601 1 60378.401904277 2024-03-09T09:38:44.529496+00:00 19994330.290112838149 27869999.999999456108 262864330.290108621120 1 60378.401915945 2024-03-09T09:38:45.537633+00:00 19994330.290146134794 27869999.999923694879 262864330.290066152811 1 60378.401927565 2024-03-09T09:38:46.541630+00:00 19994330.290178768337 27869999.999992601573 262864330.290167689323 1 60378.401939297 2024-03-09T09:38:47.555253+00:00 19994330.290169861168 27870000.000009592623 262864330.290175765753 1 60378.401950512 2024-03-09T09:38:48.524201+00:00 19994330.290254425257 27869999.999979149550 262864330.290229856968 1 60378.401962295 2024-03-09T09:38:49.542274+00:00 19994330.290212258697 27869999.999985881150 262864330.290194451809 1 60378.401973744 2024-03-09T09:38:50.531529+00:00 19994330.290112547576 27870000.000053986907 262864330.290162861347 1 60378.401985234 2024-03-09T09:38:51.524192+00:00 19994330.290291581303 27870000.000080622733 262864330.290368497372 1 60378.401996942 2024-03-09T09:38:52.535761+00:00 19994330.290342569351 27869999.999978542328 262864330.290317416191 1 60378.402008435 2024-03-09T09:38:53.528808+00:00 19994330.289985988289 27869999.999962013215 262864330.289944291115 1 60378.402019961 2024-03-09T09:38:54.524616+00:00 19994330.290436118841 27869999.999963112175 262864330.290395528078 1 60378.402031764 2024-03-09T09:38:55.544466+00:00 19994330.290258448571 27870000.000026516616 262864330.290281265974 1 60378.402043281 2024-03-09T09:38:56.539484+00:00 19994330.290008481592 27869999.999968554825 262864330.289973348379 1 60378.402054875 2024-03-09T09:38:57.541224+00:00 19994330.290420845151 27870000.000022619963 262864330.290439784527 1 60378.402066276 2024-03-09T09:38:58.526272+00:00 19994330.290017932653 27869999.999850638211 262864330.289864867926 1 60378.402077919 2024-03-09T09:38:59.532196+00:00 19994330.290101595223 27870000.000111099333 262864330.290208995342 1 60378.402089518 2024-03-09T09:39:00.534359+00:00 19994330.290242999792 27869999.999998457730 262864330.290237754583 1 60378.402101123 2024-03-09T09:39:01.537043+00:00 19994330.290124617517 27870000.000028494745 262864330.290149420500 1 60378.402112552 2024-03-09T09:39:02.524483+00:00 19994330.290422465652 27869999.999986685812 262864330.290405452251 1 60378.402124095 2024-03-09T09:39:03.521770+00:00 19994330.290288787335 27870000.000071950257 262864330.290357023478 1 60378.402135699 2024-03-09T09:39:04.524346+00:00 19994330.290042459965 27870000.000020056963 262864330.290058821440 1 60378.402147252 2024-03-09T09:39:05.522530+00:00 19994330.290435433388 27870000.000030107796 262864330.290461838245 1 60378.402158870 2024-03-09T09:39:06.526422+00:00 19994330.290179088712 27870000.000009812415 262864330.290185213089 1 60378.402170501 2024-03-09T09:39:07.531285+00:00 19994330.290354013443 27869999.999892842025 262864330.290243148804 1 60378.402181971 2024-03-09T09:39:08.522306+00:00 19994330.290178880095 27869999.999952826649 262864330.290127992630 1 60378.402193533 2024-03-09T09:39:09.521250+00:00 19994330.290089134127 27869999.999993927777 262864330.290079355240 1 60378.402205149 2024-03-09T09:39:10.524843+00:00 19994330.290309328586 27870000.000027772039 262864330.290333420038 1 60378.402216689 2024-03-09T09:39:11.521947+00:00 19994330.290180135518 27870000.000039897859 262864330.290216356516 1 60378.402228343 2024-03-09T09:39:12.528859+00:00 19994330.290243361145 27870000.000079136342 262864330.290318787098 1 60378.402239864 2024-03-09T09:39:13.524205+00:00 19994330.290285214782 27870000.000015210360 262864330.290296733379 1 60378.402251475 2024-03-09T09:39:14.527492+00:00 19994330.290496710688 27869999.999996844679 262864330.290489852428 1 60378.402263116 2024-03-09T09:39:15.533254+00:00 19994330.289867714047 27869999.999946758151 262864330.289810776711 1 60378.402274601 2024-03-09T09:39:16.525512+00:00 19994330.290130015463 27869999.999936137348 262864330.290062457323 1 60378.402286206 2024-03-09T09:39:17.528223+00:00 19994330.290109097958 27870000.000015083700 262864330.290120482445 1 60378.402297747 2024-03-09T09:39:18.525371+00:00 19994330.290130931884 27869999.999893594533 262864330.290020853281 1 60378.402309454 2024-03-09T09:39:19.536789+00:00 19994330.290317211300 27869999.999995574355 262864330.290309101343 1 60378.402320922 2024-03-09T09:39:20.527647+00:00 19994330.290281753987 27870000.000059109181 262864330.290337145329 1 60378.402332685 2024-03-09T09:39:21.543959+00:00 19994330.290217358619 27869999.999995302409 262864330.290208965540 1 60378.402344336 2024-03-09T09:39:22.550635+00:00 19994330.290084827691 27870000.000015910715 262864330.290097057819 1 60378.402355844 2024-03-09T09:39:23.544908+00:00 19994330.290329683572 27869999.999997239560 262864330.290323227644 1 60378.402367297 2024-03-09T09:39:24.534451+00:00 19994330.290304210037 27869999.999997224659 262864330.290297746658 1 60378.402378876 2024-03-09T09:39:25.534883+00:00 19994330.290228281170 27869999.999939285219 262864330.290163874626 1 60378.402390343 2024-03-09T09:39:26.525650+00:00 19994330.289972119033 27869999.999912783504 262864330.289881229401 1 60378.402402116 2024-03-09T09:39:27.542839+00:00 19994330.290162332356 27870000.000021513551 262864330.290180146694 1 60378.402413477 2024-03-09T09:39:28.524398+00:00 19994330.290198620409 27869999.999949228019 262864330.290144145489 1 60378.402425126 2024-03-09T09:39:29.530871+00:00 19994330.290420278907 27870000.000010009855 262864330.290426611900 1 60378.402436678 2024-03-09T09:39:30.529007+00:00 19994330.290271587670 27870000.000034946948 262864330.290302842855 1 60378.402448250 2024-03-09T09:39:31.528838+00:00 19994330.290317252278 27870000.000022914261 262864330.290336489677 1 60378.402459873 2024-03-09T09:39:32.532996+00:00 19994330.290095902979 27869999.999909188598 262864330.290001392365 1 60378.402471479 2024-03-09T09:39:33.535771+00:00 19994330.290253005922 27870000.000074211508 262864330.290323525667 1 60378.402482949 2024-03-09T09:39:34.526758+00:00 19994330.290345266461 27870000.000051021576 262864330.290392577648 1 60378.402494654 2024-03-09T09:39:35.538107+00:00 19994330.290439337492 27869999.999994121492 262864330.290429770947 1 60378.402506122 2024-03-09T09:39:36.528997+00:00 19994330.290282174945 27869999.999995272607 262864330.290273725986 1 60378.402517747 2024-03-09T09:39:37.533364+00:00 19994330.290007594973 27870000.000024210662 262864330.290028095245 1 60378.402529427 2024-03-09T09:39:38.542466+00:00 19994330.290051911026 27869999.999927885830 262864330.289976090193 1 60378.402540769 2024-03-09T09:39:39.522432+00:00 19994330.290240529925 27870000.000024981797 262864330.290261805058 1 60378.402552477 2024-03-09T09:39:40.533975+00:00 19994330.290242608637 27869999.999983951449 262864330.290222883224 1 60378.402563929 2024-03-09T09:39:41.523467+00:00 19994330.290205013007 27870000.000046435744 262864330.290247738361 1 60378.402575564 2024-03-09T09:39:42.528732+00:00 19994330.290250577033 27869999.999965652823 262864330.290212541819 1 60378.402587231 2024-03-09T09:39:43.536783+00:00 19994330.290459118783 27870000.000039003789 262864330.290494441986 1 60378.402598684 2024-03-09T09:39:44.526326+00:00 19994330.290252726525 27870000.000005282462 262864330.290254294872 1 60378.402610277 2024-03-09T09:39:45.527898+00:00 19994330.290177889168 27869999.999980565161 262864330.290154755116 1 60378.402621918 2024-03-09T09:39:46.533761+00:00 19994330.290188886225 27869999.999994885176 262864330.290180057287 1 60378.402633475 2024-03-09T09:39:47.532198+00:00 19994330.290251597762 27870000.000099360943 262864330.290347278118 1 60378.402645064 2024-03-09T09:39:48.533515+00:00 19994330.290118262172 27870000.000086255372 262864330.290200829506 1 60378.402656549 2024-03-09T09:39:49.525839+00:00 19994330.290263447911 27869999.999884691089 262864330.290144443512 1 60378.402668194 2024-03-09T09:39:50.532004+00:00 19994330.290222171694 27869999.999945126474 262864330.290163606405 1 60378.402679768 2024-03-09T09:39:51.531998+00:00 19994330.290142957121 27870000.000014573336 262864330.290153831244 1 60378.402691338 2024-03-09T09:39:52.531604+00:00 19994330.290037922561 27869999.999984089285 262864330.290018320084 1 60378.402702908 2024-03-09T09:39:53.531252+00:00 19994330.290134262294 27869999.999947279692 262864330.290077835321 1 60378.402714390 2024-03-09T09:39:54.523297+00:00 19994330.290154937655 27870000.000033751130 262864330.290184974670 1 60378.402726110 2024-03-09T09:39:55.535903+00:00 19994330.290083475411 27870000.000009667128 262864330.290089428425 1 60378.402737617 2024-03-09T09:39:56.530083+00:00 19994330.290221873671 27870000.000059798360 262864330.290277957916 1 60378.402749235 2024-03-09T09:39:57.533940+00:00 19994330.290090952069 27869999.999977897853 262864330.290065139532 1 60378.402760886 2024-03-09T09:39:58.540509+00:00 19994330.290178719908 27869999.999965429306 262864330.290140450001 1 60378.402772339 2024-03-09T09:39:59.530063+00:00 19994330.290223158896 27869999.999980099499 262864330.290199548006 1 60378.402783873 2024-03-09T09:40:00.526572+00:00 19994330.290378946811 27869999.999992806464 262864330.290368080139 1 60378.402795440 2024-03-09T09:40:01.526009+00:00 19994330.290238436311 27869999.999939743429 262864330.290174484253 1 60378.402807211 2024-03-09T09:40:02.543010+00:00 19994330.290092758834 27870000.000044234097 262864330.290133297443 1 60378.402818656 2024-03-09T09:40:03.531827+00:00 19994330.290427215397 27869999.999970734119 262864330.290394246578 1 60378.402830228 2024-03-09T09:40:04.531662+00:00 19994330.289844039828 27869999.999961528927 262864330.289801865816 1 60378.402841863 2024-03-09T09:40:05.536984+00:00 19994330.290356937796 27870000.000029623508 262864330.290382862091 1 60378.402853412 2024-03-09T09:40:06.534762+00:00 19994330.290388409048 27869999.999987497926 262864330.290372192860 1 60378.402864946 2024-03-09T09:40:07.531347+00:00 19994330.290139809251 27870000.000068001449 262864330.290204107761 1 60378.402876481 2024-03-09T09:40:08.527950+00:00 19994330.290446117520 27869999.999974615872 262864330.290417015553 1 60378.402888056 2024-03-09T09:40:09.528078+00:00 19994330.290199913085 27869999.999938026071 262864330.290134221315 1 60378.402899577 2024-03-09T09:40:10.523447+00:00 19994330.290329966694 27869999.999976478517 262864330.290302753448 1 60378.402911218 2024-03-09T09:40:11.529279+00:00 19994330.290154397488 27869999.999987665564 262864330.290138363838 1 60378.402922802 2024-03-09T09:40:12.530053+00:00 19994330.290272489190 27869999.999975632876 262864330.290244400501 1 60378.402934370 2024-03-09T09:40:13.529542+00:00 19994330.290285579860 27869999.999993715435 262864330.290275603533 1 60378.402945928 2024-03-09T09:40:14.528175+00:00 19994330.290473248810 27870000.000066224486 262864330.290535777807 1 60378.402957842 2024-03-09T09:40:15.557516+00:00 19994330.290095511824 27869999.999969970435 262864330.290061771870 1 60378.402969145 2024-03-09T09:40:16.534112+00:00 19994330.290213190019 27870000.000084791332 262864330.290294289589 1 60378.402980678 2024-03-09T09:40:17.530611+00:00 19994330.290112014860 27869999.999984525144 262864330.290092855692 1 60378.402992556 2024-03-09T09:40:18.556870+00:00 19994330.290322531015 27870000.000036321580 262864330.290355175734 1 60378.403003791 2024-03-09T09:40:19.527595+00:00 19994330.290156096220 27869999.999942719936 262864330.290095120668 1 60378.403015443 2024-03-09T09:40:20.534273+00:00 19994330.290251906961 27869999.999991353601 262864330.290239572525 1 60378.403026948 2024-03-09T09:40:21.528315+00:00 19994330.290010713041 27869999.999884866178 262864330.289891898632 1 60378.403038480 2024-03-09T09:40:22.524701+00:00 19994330.290345296264 27869999.999977327883 262864330.290318906307 1 60378.403050020 2024-03-09T09:40:23.521772+00:00 19994330.290419932455 27870000.000036623329 262864330.290452867746 1 60378.403061708 2024-03-09T09:40:24.531515+00:00 19994330.290167134255 27869999.999962244183 262864330.290125668049 1 60378.403073203 2024-03-09T09:40:25.524716+00:00 19994330.290314618498 27870000.000028330833 262864330.290339261293 1 60378.403084796 2024-03-09T09:40:26.526360+00:00 19994330.290306769311 27870000.000057362020 262864330.290360450745 1 60378.403096334 2024-03-09T09:40:27.523284+00:00 19994330.289956647903 27869999.999965436757 262864330.289918392897 1 60378.403107890 2024-03-09T09:40:28.521725+00:00 19994330.290336962789 27870000.000018652529 262864330.290351927280 1 60378.403119479 2024-03-09T09:40:29.523023+00:00 19994330.290130231529 27870000.000044111162 262864330.290170639753 1 60378.403131097 2024-03-09T09:40:30.526782+00:00 19994330.290547557175 27870000.000055056065 262864330.290598899126 1 60378.403142621 2024-03-09T09:40:31.522455+00:00 19994330.290116030723 27869999.999977570027 262864330.290089905262 1 60378.403154262 2024-03-09T09:40:32.528256+00:00 19994330.290163047612 27869999.999996270984 262864330.290155619383 1 60378.403165788 2024-03-09T09:40:33.524110+00:00 19994330.290291160345 27869999.999951202422 262864330.290238678455 1 60378.403177364 2024-03-09T09:40:34.524276+00:00 19994330.290230929852 27869999.999999422580 262864330.290226668119 1 60378.403188912 2024-03-09T09:40:35.522035+00:00 19994330.290188111365 27870000.000000406057 262864330.290184825659 1 60378.403200558 2024-03-09T09:40:36.528241+00:00 19994330.290316402912 27869999.999985352159 262864330.290298044682 1 60378.403212078 2024-03-09T09:40:37.523510+00:00 19994330.290167145431 27870000.000096853822 262864330.290260314941 1 60378.403223642 2024-03-09T09:40:38.522703+00:00 19994330.290293250233 27869999.999975364655 262864330.290264904499 1 60378.403235247 2024-03-09T09:40:39.525379+00:00 19994330.290317967534 27869999.999945484102 262864330.290259778500 1 60378.403246820 2024-03-09T09:40:40.525253+00:00 19994330.290105096996 27869999.999960739166 262864330.290062159300 1 60378.403258384 2024-03-09T09:40:41.524353+00:00 19994330.290266353637 27870000.000022638589 262864330.290285319090 1 60378.403270035 2024-03-09T09:40:42.531047+00:00 19994330.290272895247 27869999.999992784113 262864330.290261983871 1 60378.403281524 2024-03-09T09:40:43.523714+00:00 19994330.290074013174 27869999.999935299158 262864330.290005624294 1 60378.403293114 2024-03-09T09:40:44.525067+00:00 19994330.290317263454 27869999.999962896109 262864330.290276467800 1 60378.403304740 2024-03-09T09:40:45.529571+00:00 19994330.290047023445 27870000.000014010817 262864330.290057331324 1 60378.403316256 2024-03-09T09:40:46.524489+00:00 19994330.290204942226 27870000.000075154006 262864330.290276408195 1 60378.403327849 2024-03-09T09:40:47.526178+00:00 19994330.290127418935 27870000.000032596290 262864330.290156334639 1 60378.403339487 2024-03-09T09:40:48.531668+00:00 19994330.290431857109 27870000.000028844923 262864330.290457010269 1 60378.403351052 2024-03-09T09:40:49.530879+00:00 19994330.290190633386 27870000.000067219138 262864330.290254175663 1 60378.403362694 2024-03-09T09:40:50.536785+00:00 19994330.290298033506 27869999.999958198518 262864330.290252536535 1 60378.403374202 2024-03-09T09:40:51.531022+00:00 19994330.290336601436 27869999.999966070056 262864330.290298998356 1 60378.403385746 2024-03-09T09:40:52.528470+00:00 19994330.290300726891 27870000.000010453165 262864330.290307492018 1 60378.403397367 2024-03-09T09:40:53.532513+00:00 19994330.290548603982 27869999.999929584563 262864330.290474474430 1 60378.403408928 2024-03-09T09:40:54.531379+00:00 19994330.289882656187 27869999.999897472560 262864330.289776444435 1 60378.403420500 2024-03-09T09:40:55.531247+00:00 19994330.290285330266 27870000.000008784235 262864330.290290415287 1 60378.403432088 2024-03-09T09:40:56.532415+00:00 19994330.290157351643 27870000.000049576163 262864330.290203243494 1 60378.403443722 2024-03-09T09:40:57.537546+00:00 19994330.290248651057 27870000.000014439225 262864330.290259391069 1 60378.403455339 2024-03-09T09:40:58.541286+00:00 19994330.290308356285 27869999.999959085137 262864330.290263742208 1 60378.403466772 2024-03-09T09:40:59.529105+00:00 19994330.290263041854 27870000.000016141683 262864330.290275514126 1 60378.403478634 2024-03-09T09:41:00.553972+00:00 19994330.290321502835 27870000.000031463802 262864330.290349274874 1 60378.403489845 2024-03-09T09:41:01.522590+00:00 19994330.290667112917 27870000.000126194209 262864330.290789604187 1 60378.403501419 2024-03-09T09:41:02.522613+00:00 19994330.289801578969 27870000.000028688461 262864330.289826571941 1 60378.403513021 2024-03-09T09:41:03.525046+00:00 19994330.290315199643 27870000.000079363585 262864330.290390878916 1 60378.403524558 2024-03-09T09:41:04.521793+00:00 19994330.290176250041 27869999.999928459525 262864330.290101021528 1 60378.403536131 2024-03-09T09:41:05.521700+00:00 19994330.290110155940 27869999.999970320612 262864330.290076792240 1 60378.403547715 2024-03-09T09:41:06.522635+00:00 19994330.290348701179 27869999.999900408089 262864330.290245413780 1 60378.403559301 2024-03-09T09:41:07.523591+00:00 19994330.290243849158 27869999.999964520335 262864330.290204703808 1 60378.403570876 2024-03-09T09:41:08.523700+00:00 19994330.290438037366 27869999.999993223697 262864330.290427565575 1 60378.403582441 2024-03-09T09:41:09.522876+00:00 19994330.290150225163 27869999.999948557466 262864330.290095090866 1 60378.403594043 2024-03-09T09:41:10.525276+00:00 19994330.290317106992 27870000.000054139644 262864330.290367573500 1 60378.403605578 2024-03-09T09:41:11.521985+00:00 19994330.290080357343 27870000.000094301999 262864330.290170967579 1 60378.403617172 2024-03-09T09:41:12.523668+00:00 19994330.290252838284 27869999.999949980527 262864330.290199130774 1 60378.403628773 2024-03-09T09:41:13.525989+00:00 19994330.290106765926 27869999.999998617917 262864330.290101706982 1 60378.403640576 2024-03-09T09:41:14.545774+00:00 19994330.290363118052 27870000.000022552907 262864330.290381968021 1 60378.403652004 2024-03-09T09:41:15.533106+00:00 19994330.290291033685 27870000.000030234456 262864330.290317565203 1 60378.403663557 2024-03-09T09:41:16.531273+00:00 19994330.290272284299 27869999.999980781227 262864330.290249377489 1 60378.403675292 2024-03-09T09:41:17.545231+00:00 19994330.290171183646 27869999.999996073544 262864330.290163546801 1 60378.403686656 2024-03-09T09:41:18.527041+00:00 19994330.289723869413 27869999.999985136092 262864330.289705306292 1 60378.403698275 2024-03-09T09:41:19.530955+00:00 19994330.290495138615 27870000.000033799559 262864330.290525227785 1 60378.403709920 2024-03-09T09:41:20.537070+00:00 19994330.290059946477 27870000.000014252961 262864330.290070503950 1 60378.403721424 2024-03-09T09:41:21.530996+00:00 19994330.290469851345 27870000.000109747052 262864330.290575891733 1 60378.403732951 2024-03-09T09:41:22.526930+00:00 19994330.290325433016 27869999.999992303550 262864330.290314048529 1 60378.403744486 2024-03-09T09:41:23.523566+00:00 19994330.290268436074 27870000.000012274832 262864330.290277004242 1 60378.403756198 2024-03-09T09:41:24.535526+00:00 19994330.290181580931 27869999.999983333051 262864330.290161222219 1 60378.403767719 2024-03-09T09:41:25.530964+00:00 19994330.290283955634 27870000.000027701259 262864330.290307968855 1 60378.403779321 2024-03-09T09:41:26.533382+00:00 19994330.290211383253 27870000.000009652227 262864330.290217339993 1 60378.403790914 2024-03-09T09:41:27.534974+00:00 19994330.290182836354 27869999.999989025295 262864330.290168166161 1 60378.403802613 2024-03-09T09:41:28.545734+00:00 19994330.290259003639 27869999.999927137047 262864330.290182441473 1 60378.403814036 2024-03-09T09:41:29.532755+00:00 19994330.290057789534 27869999.999992921948 262864330.290046989918 1 60378.403825653 2024-03-09T09:41:30.536449+00:00 19994330.290438413620 27869999.999979186803 262864330.290413916111 1 60378.403837134 2024-03-09T09:41:31.528335+00:00 19994330.290262911469 27869999.999944448471 262864330.290203660727 1 60378.403848673 2024-03-09T09:41:32.525350+00:00 19994330.290153600276 27870000.000026382506 262864330.290176272392 1 60378.403860325 2024-03-09T09:41:33.532070+00:00 19994330.290036015213 27870000.000009380281 262864330.290041714907 1 60378.403871905 2024-03-09T09:41:34.532576+00:00 19994330.290191840380 27870000.000048961490 262864330.290237098932 1 60378.403883414 2024-03-09T09:41:35.527005+00:00 19994330.290534898639 27870000.000008579344 262864330.290539801121 1 60378.403895031 2024-03-09T09:41:36.530652+00:00 19994330.290114644915 27870000.000049721450 262864330.290160655975 1 60378.403906635 2024-03-09T09:41:37.533266+00:00 19994330.290054406971 27869999.999935470521 262864330.289986193180 1 60378.403918143 2024-03-09T09:41:38.527603+00:00 19994330.290463123471 27870000.000013217330 262864330.290472656488 1 60378.403929784 2024-03-09T09:41:39.533338+00:00 19994330.290295042098 27869999.999951574951 262864330.290242910385 1 60378.403941273 2024-03-09T09:41:40.525984+00:00 19994330.290089640766 27870000.000014331192 262864330.290100276470 1 60378.403952963 2024-03-09T09:41:41.536027+00:00 19994330.290223743767 27870000.000021934509 262864330.290241986513 1 60378.403964427 2024-03-09T09:41:42.526483+00:00 19994330.290356073529 27870000.000032793730 262864330.290385156870 1 60378.403976035 2024-03-09T09:41:43.529433+00:00 19994330.290071286261 27869999.999987792224 262864330.290055364370 1 60378.403987647 2024-03-09T09:41:44.532653+00:00 19994330.290385510772 27870000.000026602298 262864330.290408432484 1 60378.403999208 2024-03-09T09:41:45.531614+00:00 19994330.290304090828 27870000.000009443611 262864330.290309846401 1 60378.404010860 2024-03-09T09:41:46.538303+00:00 19994330.290271367878 27870000.000012617558 262864330.290280282497 1 60378.404022289 2024-03-09T09:41:47.525704+00:00 19994330.289999585599 27870000.000047430396 262864330.290043324232 1 60378.404033889 2024-03-09T09:41:48.527995+00:00 19994330.290246333927 27870000.000071931630 262864330.290314584970 1 60378.404045466 2024-03-09T09:41:49.528271+00:00 19994330.289938233793 27869999.999964009970 262864330.289898544550 1 60378.404057016 2024-03-09T09:41:50.526150+00:00 19994330.290411889553 27869999.999997828156 262864330.290406018496 1 60378.404068655 2024-03-09T09:41:51.531809+00:00 19994330.290167599916 27870000.000037346035 262864330.290201246738 1 60378.404080246 2024-03-09T09:41:52.533201+00:00 19994330.290281761438 27870000.000031325966 262864330.290309399366 1 60378.404091805 2024-03-09T09:41:53.531961+00:00 19994330.290236759931 27870000.000028945506 262864330.290262013674 1 60378.404103442 2024-03-09T09:41:54.537353+00:00 19994330.290177699178 27869999.999998416752 262864330.290172427893 1 60378.404114921 2024-03-09T09:41:55.529124+00:00 19994330.290323689580 27869999.999997928739 262864330.290317893028 1 60378.404126533 2024-03-09T09:41:56.532441+00:00 19994330.290247347206 27869999.999981105328 262864330.290224760771 1 60378.404138079 2024-03-09T09:41:57.530036+00:00 19994330.290034301579 27870000.000001620501 262864330.290032207966 1 60378.404149776 2024-03-09T09:41:58.540671+00:00 19994330.290150359273 27869999.999983869493 262864330.290130555630 1 60378.404161261 2024-03-09T09:41:59.532984+00:00 19994330.289946880192 27869999.999972458929 262864330.289915651083 1 60378.404172753 2024-03-09T09:42:00.525832+00:00 19994330.290157094598 27869999.999994993210 262864330.290148377419 1 60378.404184367 2024-03-09T09:42:01.529284+00:00 19994330.290200155228 27870000.000008691102 262864330.290205150843 1 60378.404195934 2024-03-09T09:42:02.528698+00:00 19994330.290320977569 27870000.000036034733 262864330.290353298187 1 60378.404207547 2024-03-09T09:42:03.532043+00:00 19994330.290178995579 27869999.999964367598 262864330.290139645338 1 60378.404219063 2024-03-09T09:42:04.527010+00:00 19994330.290331907570 27870000.000077582896 262864330.290405780077 1 60378.404230700 2024-03-09T09:42:05.532515+00:00 19994330.290009066463 27870000.000024959445 262864330.290030360222 1 60378.404242247 2024-03-09T09:42:06.530127+00:00 19994330.290332011878 27870000.000009287149 262864330.290337622166 1 60378.404253747 2024-03-09T09:42:07.523770+00:00 19994330.290164496750 27869999.999995876104 262864330.290156692266 1 60378.404265334 2024-03-09T09:42:08.524834+00:00 19994330.290344677866 27870000.000029422343 262864330.290370404720 1 60378.404276975 2024-03-09T09:42:09.530695+00:00 19994330.290378578007 27869999.999992407858 262864330.290367275476 1 60378.404288544 2024-03-09T09:42:10.530193+00:00 19994330.290167704225 27869999.999954391271 262864330.290118396282 1 60378.404300063 2024-03-09T09:42:11.525470+00:00 19994330.290180649608 27870000.000048112124 262864330.290225058794 1 60378.404311742 2024-03-09T09:42:12.534518+00:00 19994330.290200471878 27869999.999988209456 262864330.290184974670 1 60378.404323281 2024-03-09T09:42:13.531495+00:00 19994330.290149584413 27869999.999993082136 262864330.290138959885 1 60378.404334741 2024-03-09T09:42:14.521648+00:00 19994330.290116522461 27869999.999972991645 262864330.290085822344 1 60378.404346361 2024-03-09T09:42:15.525571+00:00 19994330.290360860527 27870000.000005997717 262864330.290363162756 1 60378.404357889 2024-03-09T09:42:16.521631+00:00 19994330.290442176163 27870000.000045496970 262864330.290483981371 1 60378.404369509 2024-03-09T09:42:17.525563+00:00 19994330.290423654020 27870000.000049713999 262864330.290469676256 1 60378.404381050 2024-03-09T09:42:18.522737+00:00 19994330.289917897433 27870000.000005062670 262864330.289919257164 1 60378.404392684 2024-03-09T09:42:19.527881+00:00 19994330.290106248111 27870000.000027738512 262864330.290130287409 1 60378.404404220 2024-03-09T09:42:20.524615+00:00 19994330.290520843118 27870000.000078048557 262864330.290595203638 1 60378.404415814 2024-03-09T09:42:21.526343+00:00 19994330.290090024471 27869999.999962288886 262864330.290048629045 1 60378.404427341 2024-03-09T09:42:22.522272+00:00 19994330.289980407804 27869999.999927472323 262864330.289904177189 1 60378.404438914 2024-03-09T09:42:23.522183+00:00 19994330.290388196707 27869999.999980606139 262864330.290365099907 1 60378.404450499 2024-03-09T09:42:24.523171+00:00 19994330.290150962770 27869999.999954588711 262864330.290101855993 1 60378.404462076 2024-03-09T09:42:25.523392+00:00 19994330.290279343724 27870000.000039089471 262864330.290314733982 1 60378.404473633 2024-03-09T09:42:26.521833+00:00 19994330.290548585355 27870000.000017542392 262864330.290562450886 1 60378.404485367 2024-03-09T09:42:27.535754+00:00 19994330.290354099125 27869999.999990954995 262864330.290341347456 1 60378.404496846 2024-03-09T09:42:28.527464+00:00 19994330.290158320218 27869999.999969676137 262864330.290124297142 1 60378.404508365 2024-03-09T09:42:29.522787+00:00 19994330.290358915925 27870000.000074870884 262864330.290430068970 1 60378.404519938 2024-03-09T09:42:30.522689+00:00 19994330.290300127119 27870000.000010374933 262864330.290306806564 1 60378.404531520 2024-03-09T09:42:31.523338+00:00 19994330.290029130876 27869999.999906368554 262864330.289931803942 1 60378.404543154 2024-03-09T09:42:32.528544+00:00 19994330.290005214512 27869999.999998301268 262864330.289999812841 1 60378.404554665 2024-03-09T09:42:33.523039+00:00 19994330.290241464972 27869999.999994426966 262864330.290232181549 1 60378.404566245 2024-03-09T09:42:34.523586+00:00 19994330.290093466640 27869999.999972127378 262864330.290061891079 1 60378.404577811 2024-03-09T09:42:35.522869+00:00 19994330.290084268898 27869999.999926149845 262864330.290006726980 1 60378.404589397 2024-03-09T09:42:36.523928+00:00 19994330.290320251137 27869999.999989051372 262864330.290305614471 1 60378.404601004 2024-03-09T09:42:37.526702+00:00 19994330.290136955678 27870000.000053420663 262864330.290186673403 1 60378.404612559 2024-03-09T09:42:38.525130+00:00 19994330.290355753154 27869999.999995265156 262864330.290347307920 1 60378.404624116 2024-03-09T09:42:39.523599+00:00 19994330.290299680084 27870000.000050093979 262864330.290346086025 1 60378.404635699 2024-03-09T09:42:40.524425+00:00 19994330.290124334395 27870000.000006712973 262864330.290127336979 1 60378.404647256 2024-03-09T09:42:41.522930+00:00 19994330.290520407259 27870000.000027835369 262864330.290544539690 1 60378.404658793 2024-03-09T09:42:42.519777+00:00 19994330.290060881525 27869999.999988235533 262864330.290045410395 1 60378.404670397 2024-03-09T09:42:43.522316+00:00 19994330.290028695017 27869999.999943647534 262864330.289968639612 1 60378.404681967 2024-03-09T09:42:44.521937+00:00 19994330.290317188948 27870000.000012110919 262864330.290325582027 1 60378.404693586 2024-03-09T09:42:45.525817+00:00 19994330.290479462594 27869999.999962471426 262864330.290438234806 1 60378.404705157 2024-03-09T09:42:46.525568+00:00 19994330.289942659438 27870000.000013291836 262864330.289952248335 1 60378.404716777 2024-03-09T09:42:47.529483+00:00 19994330.290309984237 27869999.999995015562 262864330.290301322937 1 60378.404728523 2024-03-09T09:42:48.544411+00:00 19994330.290297724307 27870000.000081747770 262864330.290375769138 1 60378.404739909 2024-03-09T09:42:49.528145+00:00 19994330.290246143937 27870000.000016849488 262864330.290259301662 1 60378.404751536 2024-03-09T09:42:50.532652+00:00 19994330.290218699723 27869999.999952852726 262864330.290167868137 1 60378.404763223 2024-03-09T09:42:51.542423+00:00 19994330.290249370039 27869999.999991811812 262864330.290237486362 1 60378.404774630 2024-03-09T09:42:52.528064+00:00 19994330.290242247283 27869999.999982297421 262864330.290220856667 1 60378.404786295 2024-03-09T09:42:53.535928+00:00 19994330.290184836835 27870000.000007096678 262864330.290188223124 1 60378.404797926 2024-03-09T09:42:54.540820+00:00 19994330.290153063834 27870000.000067993999 262864330.290217369795 1 60378.404809315 2024-03-09T09:42:55.524778+00:00 19994330.290202639997 27870000.000004332513 262864330.290203273296 1 60378.404820882 2024-03-09T09:42:56.524173+00:00 19994330.290208894759 27870000.000007167459 262864330.290212363005 1 60378.404832541 2024-03-09T09:42:57.531524+00:00 19994330.290231347084 27869999.999965906143 262864330.290193557739 1 60378.404844128 2024-03-09T09:42:58.532676+00:00 19994330.290237169713 27869999.999993603677 262864330.290227055550 1 60378.404855726 2024-03-09T09:42:59.534702+00:00 19994330.289930500090 27870000.000063024461 262864330.289989829063 1 60378.404867383 2024-03-09T09:43:00.541852+00:00 19994330.290441859514 27870000.000003125519 262864330.290441304445 1 60378.404878903 2024-03-09T09:43:01.537182+00:00 19994330.290336813778 27870000.000031054020 262864330.290364176035 1 60378.404890376 2024-03-09T09:43:02.528516+00:00 19994330.290194787085 27869999.999984517694 262864330.290175586939 1 60378.404901976 2024-03-09T09:43:03.530761+00:00 19994330.290297295898 27869999.999998778105 262864330.290292382240 1 60378.404913459 2024-03-09T09:43:04.522864+00:00 19994330.290099892765 27869999.999958202243 262864330.290054410696 1 60378.404925049 2024-03-09T09:43:05.524256+00:00 19994330.290122829378 27869999.999968092889 262864330.290087223053 1 60378.404936647 2024-03-09T09:43:06.526304+00:00 19994330.290540482849 27869999.999949812889 262864330.290486603975 1 60378.404948196 2024-03-09T09:43:07.524139+00:00 19994330.289878897369 27870000.000023409724 262864330.289898633957 1 60378.404959774 2024-03-09T09:43:08.524460+00:00 19994330.290282677859 27869999.999998163432 262864330.290277123451 1 60378.404971306 2024-03-09T09:43:09.520854+00:00 19994330.289953533560 27870000.000124607235 262864330.290074437857 1 60378.404982894 2024-03-09T09:43:10.522024+00:00 19994330.290324691683 27869999.999910671264 262864330.290231674910 1 60378.404994523 2024-03-09T09:43:11.526818+00:00 19994330.290138218552 27870000.000097181648 262864330.290231704712 1 60378.405006037 2024-03-09T09:43:12.521569+00:00 19994330.290252536535 27870000.000022552907 262864330.290271401405 1 60378.405017908 2024-03-09T09:43:13.547235+00:00 19994330.290465276688 27870000.000039745122 262864330.290501326323 1 60378.405029271 2024-03-09T09:43:14.529052+00:00 19994330.289967354387 27869999.999989133328 262864330.289952784777 1 60378.405040818 2024-03-09T09:43:15.526712+00:00 19994330.290209863335 27869999.999922763556 262864330.290128916502 1 60378.405052465 2024-03-09T09:43:16.532980+00:00 19994330.290137354285 27870000.000004023314 262864330.290137678385 1 60378.405064017 2024-03-09T09:43:17.531058+00:00 19994330.290174499154 27869999.999965637922 262864330.290136456490 1 60378.405075627 2024-03-09T09:43:18.534226+00:00 19994330.290233600885 27869999.999939531088 262864330.290169447660 1 60378.405087207 2024-03-09T09:43:19.534644+00:00 19994330.290406547487 27870000.000050589442 262864330.290453463793 1 60378.405098827 2024-03-09T09:43:20.538636+00:00 19994330.290222413838 27870000.000037420541 262864330.290256142616 1 60378.405110391 2024-03-09T09:43:21.537749+00:00 19994330.290357261896 27870000.000049311668 262864330.290402889252 1 60378.405121907 2024-03-09T09:43:22.532716+00:00 19994330.289876978844 27870000.000084616244 262864330.289957880974 1 60378.405133454 2024-03-09T09:43:23.530419+00:00 19994330.290411464870 27870000.000032540411 262864330.290440320969 1 60378.405144976 2024-03-09T09:43:24.525864+00:00 19994330.290245156735 27870000.000014916062 262864330.290256351233 1 60378.405156690 2024-03-09T09:43:25.537993+00:00 19994330.290382582694 27870000.000010821968 262864330.290389716625 1 60378.405168221 2024-03-09T09:43:26.534297+00:00 19994330.290196284652 27869999.999888245016 262864330.290080845356 1 60378.405179850 2024-03-09T09:43:27.539023+00:00 19994330.289984568954 27869999.999983012676 262864330.289963901043 1 60378.405191318 2024-03-09T09:43:28.529890+00:00 19994330.290115036070 27869999.999998483807 262864330.290109813213 1 60378.405203061 2024-03-09T09:43:29.544486+00:00 19994330.290328554809 27870000.000036165118 262864330.290361046791 1 60378.405214570 2024-03-09T09:43:30.538787+00:00 19994330.289983958006 27869999.999944657087 262864330.289924919605 1 60378.405226033 2024-03-09T09:43:31.529261+00:00 19994330.290255907923 27870000.000028561801 262864330.290280759335 1 60378.405237690 2024-03-09T09:43:32.536376+00:00 19994330.290425047278 27870000.000034932047 262864330.290456295013 1 60378.405249135 2024-03-09T09:43:33.525221+00:00 19994330.290174361318 27870000.000029206276 262864330.290199875832 1 60378.405260845 2024-03-09T09:43:34.537017+00:00 19994330.290308061987 27869999.999978329986 262864330.290282696486 1 60378.405272355 2024-03-09T09:43:35.531491+00:00 19994330.290092550218 27869999.999909617007 262864330.289998471737 1 60378.405283866 2024-03-09T09:43:36.525992+00:00 19994330.290252771229 27869999.999917723238 262864330.290166795254 1 60378.405295454 2024-03-09T09:43:37.527277+00:00 19994330.290327709168 27869999.999930366874 262864330.290254384279 1 60378.405306984 2024-03-09T09:43:38.523441+00:00 19994330.290142167360 27869999.999970667064 262864330.290109157562 1 60378.405318677 2024-03-09T09:43:39.533701+00:00 19994330.290356207639 27869999.999992519617 262864330.290345042944 1 60378.405330282 2024-03-09T09:43:40.536332+00:00 19994330.290016368032 27870000.000051483512 262864330.290064156055 1 60378.405341780 2024-03-09T09:43:41.529754+00:00 19994330.290376722813 27869999.999986778945 262864330.290359795094 1 60378.405353412 2024-03-09T09:43:42.534827+00:00 19994330.290390811861 27870000.000025741756 262864330.290412873030 1 60378.405365054 2024-03-09T09:43:43.540717+00:00 19994330.290208119899 27870000.000085599720 262864330.290290027857 1 60378.405376572 2024-03-09T09:43:44.535833+00:00 19994330.290301240981 27870000.000012591481 262864330.290310114622 1 60378.405388019 2024-03-09T09:43:45.524815+00:00 19994330.290334310383 27869999.999986503273 262864330.290317118168 1 60378.405399623 2024-03-09T09:43:46.527462+00:00 19994330.290311250836 27869999.999996360391 262864330.290303915739 1 60378.405411239 2024-03-09T09:43:47.531032+00:00 19994330.290112014860 27869999.999987922609 262864330.290096253157 1 60378.405422799 2024-03-09T09:43:48.529835+00:00 19994330.290281645954 27869999.999879181385 262864330.290157139301 1 60378.405434354 2024-03-09T09:43:49.528178+00:00 19994330.290271874517 27870000.000031951815 262864330.290300130844 1 60378.405446097 2024-03-09T09:43:50.542805+00:00 19994330.290004219860 27869999.999953161925 262864330.289953678846 1 60378.405457594 2024-03-09T09:43:51.536180+00:00 19994330.290402565151 27870000.000045754015 262864330.290444612503 1 60378.405469025 2024-03-09T09:43:52.523747+00:00 19994330.290209248662 27870000.000043563545 262864330.290249109268 1 60378.405480774 2024-03-09T09:43:53.538856+00:00 19994330.289880856872 27869999.999959457666 262864330.289836645126 1 60378.405492429 2024-03-09T09:43:54.545839+00:00 19994330.290452327579 27870000.000034324825 262864330.290482968092 1 60378.405503833 2024-03-09T09:43:55.531162+00:00 19994330.290201697499 27870000.000037398189 262864330.290235400200 1 60378.405515386 2024-03-09T09:43:56.529323+00:00 19994330.290163740516 27870000.000004470348 262864330.290164530277 1 60378.405527101 2024-03-09T09:43:57.541546+00:00 19994330.290410429239 27869999.999993130565 262864330.290399879217 1 60378.405538583 2024-03-09T09:43:58.533565+00:00 19994330.290107022971 27869999.999952673912 262864330.290055990219 1 60378.405550063 2024-03-09T09:43:59.525423+00:00 19994330.290201187134 27870000.000065993518 262864330.290263473988 1 60378.405561661 2024-03-09T09:44:00.527526+00:00 19994330.290077023208 27869999.999998707324 262864330.290072053671 1 60378.405573246 2024-03-09T09:44:01.528475+00:00 19994330.290381126106 27869999.999933831394 262864330.290311276913 1 60378.405584855 2024-03-09T09:44:02.531468+00:00 19994330.290146924555 27869999.999986708164 262864330.290129929781 1 60378.405596373 2024-03-09T09:44:03.526582+00:00 19994330.290084611624 27870000.000046633184 262864330.290127545595 1 60378.405607947 2024-03-09T09:44:04.526615+00:00 19994330.290296003222 27870000.000000216067 262864330.290292501450 1 60378.405619532 2024-03-09T09:44:05.527600+00:00 19994330.290337171406 27870000.000037651509 262864330.290371119976 1 60378.405631130 2024-03-09T09:44:06.529654+00:00 19994330.290193546563 27870000.000012561679 262864330.290202438831 1 60378.405642719 2024-03-09T09:44:07.530917+00:00 19994330.290020536631 27870000.000009249896 262864330.290026068687 1 60378.405654292 2024-03-09T09:44:08.530773+00:00 19994330.290292598307 27870000.000039603561 262864330.290328502655 1 60378.405665764 2024-03-09T09:44:09.522003+00:00 19994330.290154978633 27869999.999999113381 262864330.290150403976 1 60378.405677425 2024-03-09T09:44:10.529513+00:00 19994330.290180366486 27869999.999926600605 262864330.290103256702 1 60378.405689007 2024-03-09T09:44:11.530224+00:00 19994330.290159482509 27870000.000020518899 262864330.290176302195 1 60378.405700507 2024-03-09T09:44:12.523800+00:00 19994330.290111280978 27869999.999972037971 262864330.290079623461 1 60378.405712137 2024-03-09T09:44:13.528677+00:00 19994330.290247842669 27869999.999987062067 262864330.290231227875 1 60378.405723634 2024-03-09T09:44:14.521979+00:00 19994330.290495879948 27870000.000119697303 262864330.290611863136 1 60378.405735245 2024-03-09T09:44:15.525203+00:00 19994330.290131956339 27870000.000069171190 262864330.290197432041 1 60378.405746791 2024-03-09T09:44:16.522746+00:00 19994330.290324069560 27869999.999981906265 262864330.290302276611 1 60378.405758351 2024-03-09T09:44:17.521545+00:00 19994330.290170665830 27870000.000062070787 262864330.290229052305 1 60378.405769975 2024-03-09T09:44:18.525834+00:00 19994330.290386468172 27869999.999935105443 262864330.290317863226 1 60378.405781553 2024-03-09T09:44:19.526163+00:00 19994330.289936315268 27870000.000052504241 262864330.289985120296 1 60378.405793135 2024-03-09T09:44:20.526885+00:00 19994330.290322069079 27869999.999922089279 262864330.290240466595 1 60378.405804696 2024-03-09T09:44:21.525682+00:00 19994330.290341779590 27870000.000061418861 262864330.290399491787 1 60378.405816244 2024-03-09T09:44:22.523530+00:00 19994330.290145311505 27869999.999940626323 262864330.290082246065 1 60378.405827854 2024-03-09T09:44:23.526579+00:00 19994330.290265344083 27869999.999944593757 262864330.290206253529 1 60378.405839467 2024-03-09T09:44:24.529994+00:00 19994330.290070995688 27869999.999971613288 262864330.290038943291 1 60378.405850962 2024-03-09T09:44:25.523082+00:00 19994330.290343746543 27870000.000104311854 262864330.290444374084 1 60378.405862543 2024-03-09T09:44:26.523684+00:00 19994330.290092684329 27869999.999999776483 262864330.290088742971 1 60378.405874119 2024-03-09T09:44:27.523881+00:00 19994330.290314748883 27870000.000012308359 262864330.290323376656 1 60378.405885699 2024-03-09T09:44:28.524417+00:00 19994330.290220554918 27869999.999998107553 262864330.290214955807 1 60378.405897301 2024-03-09T09:44:29.526791+00:00 19994330.290106706321 27870000.000003341585 262864330.290106356144 1 60378.405908851 2024-03-09T09:44:30.524747+00:00 19994330.290058933198 27870000.000030860305 262864330.290086120367 1 60378.405920465 2024-03-09T09:44:31.528167+00:00 19994330.290381342173 27869999.999952860177 262864330.290330499411 1 60378.405932199 2024-03-09T09:44:32.542027+00:00 19994330.290000151843 27870000.000023610890 262864330.290020048618 1 60378.405943599 2024-03-09T09:44:33.526939+00:00 19994330.290072459728 27869999.999954145402 262864330.290022909641 1 60378.405955109 2024-03-09T09:44:34.521402+00:00 19994330.290324077010 27870000.000017605722 262864330.290337979794 1 60378.405966692 2024-03-09T09:44:35.522196+00:00 19994330.290333967656 27870000.000010002404 262864330.290340274572 1 60378.405978267 2024-03-09T09:44:36.522269+00:00 19994330.290074508637 27869999.999956957996 262864330.290027767420 1 60378.405989826 2024-03-09T09:44:37.520966+00:00 19994330.290287833661 27869999.999948848039 262864330.290232986212 1 60378.406001705 2024-03-09T09:44:38.547292+00:00 19994330.290428157896 27869999.999967344105 262864330.290391802788 1 60378.406013065 2024-03-09T09:44:39.528843+00:00 19994330.290116760880 27870000.000068128109 262864330.290181189775 1 60378.406024573 2024-03-09T09:44:40.523151+00:00 19994330.290255822241 27869999.999997675419 262864330.290249794722 1 60378.406036183 2024-03-09T09:44:41.526238+00:00 19994330.290109984577 27870000.000082239509 262864330.290188550949 1 60378.406047715 2024-03-09T09:44:42.522547+00:00 19994330.290185358375 27870000.000005196780 262864330.290186852217 1 60378.406059353 2024-03-09T09:44:43.528109+00:00 19994330.290076538920 27869999.999910704792 262864330.289983570576 1 60378.406070895 2024-03-09T09:44:44.525325+00:00 19994330.290174163878 27869999.999946501106 262864330.290116965771 1 60378.406082413 2024-03-09T09:44:45.520483+00:00 19994330.290338292718 27869999.999963629991 262864330.290298223495 1 60378.406094017 2024-03-09T09:44:46.523081+00:00 19994330.290504321456 27870000.000028923154 262864330.290529549122 1 60378.406105635 2024-03-09T09:44:47.526872+00:00 19994330.290109481663 27870000.000021994114 262864330.290127784014 1 60378.406117188 2024-03-09T09:44:48.525003+00:00 19994330.290234282613 27869999.999948654324 262864330.290179252625 1 60378.406128851 2024-03-09T09:44:49.532726+00:00 19994330.290209628642 27870000.000061266124 262864330.290267199278 1 60378.406140373 2024-03-09T09:44:50.528212+00:00 19994330.290334805846 27870000.000021278858 262864330.290352404118 1 60378.406152116 2024-03-09T09:44:51.542846+00:00 19994330.290042899549 27870000.000015273690 262864330.290054470301 1 60378.406163597 2024-03-09T09:44:52.534766+00:00 19994330.290016453713 27869999.999967586249 262864330.289980322123 1 60378.406175156 2024-03-09T09:44:53.533437+00:00 19994330.290147677064 27870000.000002082437 262864330.290146052837 1 60378.406186771 2024-03-09T09:44:54.536977+00:00 19994330.290160164237 27870000.000021472573 262864330.290177941322 1 60378.406198299 2024-03-09T09:44:55.533025+00:00 19994330.290150921792 27869999.999992713332 262864330.290139943361 1 60378.406209843 2024-03-09T09:44:56.530438+00:00 19994330.290222454816 27869999.999972816557 262864330.290191590786 1 60378.406221540 2024-03-09T09:44:57.541054+00:00 19994330.290237680078 27870000.000019364059 262864330.290253341198 1 60378.406233108 2024-03-09T09:44:58.540481+00:00 19994330.290339268744 27869999.999976355582 262864330.290311932564 1 60378.406244552 2024-03-09T09:44:59.529258+00:00 19994330.290396440774 27870000.000042311847 262864330.290435075760 1 60378.406256289 2024-03-09T09:45:00.543399+00:00 19994330.290055364370 27870000.000023011118 262864330.290074676275 1 60378.406267723 2024-03-09T09:45:01.531285+00:00 19994330.290385555476 27870000.000050947070 262864330.290432810783 1 60378.406279494 2024-03-09T09:45:02.548251+00:00 19994330.290252316743 27869999.999984078109 262864330.290232717991 1 60378.406290862 2024-03-09T09:45:03.530483+00:00 19994330.290143657476 27869999.999987237155 262864330.290127217770 1 60378.406302438 2024-03-09T09:45:04.530630+00:00 19994330.290186312050 27870000.000001482666 262864330.290184110403 1 60378.406314022 2024-03-09T09:45:05.531544+00:00 19994330.290090065449 27869999.999971035868 262864330.290057390928 1 60378.406325581 2024-03-09T09:45:06.530218+00:00 19994330.290104366839 27869999.999928742647 262864330.290029406548 1 60378.406337193 2024-03-09T09:45:07.533477+00:00 19994330.290264662355 27870000.000024866313 262864330.290285825729 1 60378.406348750 2024-03-09T09:45:08.531998+00:00 19994330.290323436260 27870000.000103410333 262864330.290423154831 1 60378.406360243 2024-03-09T09:45:09.525010+00:00 19994330.290202084929 27869999.999996624887 262864330.290195018053 1 60378.406371824 2024-03-09T09:45:10.525625+00:00 19994330.290180586278 27870000.000074576586 262864330.290251463652 1 60378.406383456 2024-03-09T09:45:11.530623+00:00 19994330.290220770985 27870000.000075407326 262864330.290292471647 1 60378.406395097 2024-03-09T09:45:12.536427+00:00 19994330.290252871811 27869999.999980751425 262864330.290229916573 1 60378.406406624 2024-03-09T09:45:13.532281+00:00 19994330.290087968111 27869999.999961014837 262864330.290045291185 1 60378.406418100 2024-03-09T09:45:14.523868+00:00 19994330.290206626058 27869999.999972801656 262864330.290175735950 1 60378.406429691 2024-03-09T09:45:15.525324+00:00 19994330.290503337979 27870000.000014197081 262864330.290513813496 1 60378.406441299 2024-03-09T09:45:16.528201+00:00 19994330.290180735290 27869999.999977726489 262864330.290154784918 1 60378.406452819 2024-03-09T09:45:17.523540+00:00 19994330.290261026472 27869999.999962430447 262864330.290219753981 1 60378.406464495 2024-03-09T09:45:18.532335+00:00 19994330.290205482394 27870000.000015765429 262864330.290217548609 1 60378.406476013 2024-03-09T09:45:19.527533+00:00 19994330.290330886841 27870000.000005617738 262864330.290332794189 1 60378.406487613 2024-03-09T09:45:20.529782+00:00 19994330.290210083127 27869999.999981336296 262864330.290187716484 1 60378.406499161 2024-03-09T09:45:21.527542+00:00 19994330.290347501636 27869999.999947477132 262864330.290291309357 1 60378.406510729 2024-03-09T09:45:22.527039+00:00 19994330.289885535836 27870000.000045455992 262864330.289927303791 1 60378.406522270 2024-03-09T09:45:23.524166+00:00 19994330.290106937289 27869999.999949999154 262864330.290053248405 1 60378.406533862 2024-03-09T09:45:24.525728+00:00 19994330.290327880532 27870000.000049538910 262864330.290373712778 1 60378.406545504 2024-03-09T09:45:25.531509+00:00 19994330.290403269231 27869999.999951500446 262864330.290351092815 1 60378.406557058 2024-03-09T09:45:26.529838+00:00 19994330.290245313197 27869999.999992031604 262864330.290233671665 1 60378.406568551 2024-03-09T09:45:27.522810+00:00 19994330.290304537863 27869999.999967906624 262864330.290268748999 1 60378.406580240 2024-03-09T09:45:28.532703+00:00 19994330.290191598237 27869999.999952860177 262864330.290140748024 1 60378.406591705 2024-03-09T09:45:29.523329+00:00 19994330.290095269680 27869999.999981410801 262864330.290072977543 1 60378.406603273 2024-03-09T09:45:30.522790+00:00 19994330.290324684232 27870000.000008746982 262864330.290329754353 1 60378.406614839 2024-03-09T09:45:31.522107+00:00 19994330.289917182177 27870000.000139638782 262864330.290053129196 1 60378.406626440 2024-03-09T09:45:32.524366+00:00 19994330.290210936219 27870000.000027116388 262864330.290234357119 1 60378.406637996 2024-03-09T09:45:33.522799+00:00 19994330.290308944881 27869999.999984361231 262864330.290289610624 1 60378.406649620 2024-03-09T09:45:34.527209+00:00 19994330.290602881461 27870000.000019885600 262864330.290619075298 1 60378.406661137 2024-03-09T09:45:35.522194+00:00 19994330.290056537837 27870000.000034708530 262864330.290087550879 1 60378.406672702 2024-03-09T09:45:36.521489+00:00 19994330.290173012763 27870000.000013589859 262864330.290182918310 1 60378.406684308 2024-03-09T09:45:37.524222+00:00 19994330.290407132357 27869999.999983180314 262864330.290386617184 1 60378.406695909 2024-03-09T09:45:38.526519+00:00 19994330.290184330195 27870000.000025935471 262864330.290206551552 1 60378.406707464 2024-03-09T09:45:39.524868+00:00 19994330.290179546922 27869999.999994680285 262864330.290170550346 1 60378.406719009 2024-03-09T09:45:40.522364+00:00 19994330.290338560939 27870000.000003278255 262864330.290338158607 1 60378.406730593 2024-03-09T09:45:41.523266+00:00 19994330.290066290647 27870000.000014331192 262864330.290076941252 1 60378.406742143 2024-03-09T09:45:42.521114+00:00 19994330.290195275098 27869999.999959859997 262864330.290151447058 1 60378.406753737 2024-03-09T09:45:43.522926+00:00 19994330.290436439216 27870000.000005882233 262864330.290438622236 1 60378.406765307 2024-03-09T09:45:44.522498+00:00 19994330.290186062455 27870000.000061560422 262864330.290243923664 1 60378.406776879 2024-03-09T09:45:45.522326+00:00 19994330.290134202689 27870000.000006724149 262864330.290137231350 1 60378.406788459 2024-03-09T09:45:46.522878+00:00 19994330.290152691305 27869999.999974988401 262864330.290123999119 1 60378.406800049 2024-03-09T09:45:47.524220+00:00 19994330.290111698210 27869999.999956157058 262864330.290064156055 1 60378.406811641 2024-03-09T09:45:48.525784+00:00 19994330.290389128029 27869999.999980844557 262864330.290366262197 1 60378.406823202 2024-03-09T09:45:49.524623+00:00 19994330.290204215795 27869999.999979142100 262864330.290179669857 1 60378.406834773 2024-03-09T09:45:50.524381+00:00 19994330.290171861649 27869999.999978754669 262864330.290146917105 1 60378.406846357 2024-03-09T09:45:51.525197+00:00 19994330.290312562138 27870000.000000543892 262864330.290309399366 1 60378.406857929 2024-03-09T09:45:52.525041+00:00 19994330.290307898074 27870000.000024944544 262864330.290329158306 1 60378.406869511 2024-03-09T09:45:53.525765+00:00 19994330.290352802724 27870000.000070109963 262864330.290419191122 1 60378.406881047 2024-03-09T09:45:54.522450+00:00 19994330.290180843323 27870000.000026598573 262864330.290203720331 1 60378.406892697 2024-03-09T09:45:55.529070+00:00 19994330.290288399905 27869999.999981164932 262864330.290265858173 1 60378.406904173 2024-03-09T09:45:56.520532+00:00 19994330.290348488837 27869999.999993029982 262864330.290337830782 1 60378.406915817 2024-03-09T09:45:57.526644+00:00 19994330.290339477360 27869999.999984629452 262864330.290320396423 1 60378.406927338 2024-03-09T09:45:58.522019+00:00 19994330.290192753077 27869999.999989658594 262864330.290178716183 1 60378.406939010 2024-03-09T09:45:59.530492+00:00 19994330.290411744267 27869999.999943017960 262864330.290351063013 1 60378.406950487 2024-03-09T09:46:00.522090+00:00 19994330.290198829025 27870000.000020489097 262864330.290215641260 1 60378.406962075 2024-03-09T09:46:01.523327+00:00 19994330.290244590491 27869999.999975915998 262864330.290216803551 1 60378.406973771 2024-03-09T09:46:02.533810+00:00 19994330.290086578578 27869999.999987922609 262864330.290070801973 1 60378.406985313 2024-03-09T09:46:03.531030+00:00 19994330.289945226163 27870000.000046223402 262864330.289987742901 1 60378.406996842 2024-03-09T09:46:04.527182+00:00 19994330.290233355016 27870000.000014305115 262864330.290243953466 1 60378.407008429 2024-03-09T09:46:05.528228+00:00 19994330.290211446583 27869999.999983087182 262864330.290190815926 1 60378.407020079 2024-03-09T09:46:06.534783+00:00 19994330.290097750723 27870000.000029262155 262864330.290123313665 1 60378.407031662 2024-03-09T09:46:07.535580+00:00 19994330.290286336094 27870000.000036790967 262864330.290319412947 1 60378.407043227 2024-03-09T09:46:08.534813+00:00 19994330.290306255221 27869999.999978665262 262864330.290281236172 1 60378.407054843 2024-03-09T09:46:09.538415+00:00 19994330.290030032396 27870000.000028807670 262864330.290055155754 1 60378.407066376 2024-03-09T09:46:10.534914+00:00 19994330.290097367018 27870000.000011123717 262864330.290104776621 1 60378.407077861 2024-03-09T09:46:11.527247+00:00 19994330.290358509868 27869999.999971251935 262864330.290326058865 1 60378.407089403 2024-03-09T09:46:12.524436+00:00 19994330.290316745639 27869999.999989777803 262864330.290302813053 1 60378.407101039 2024-03-09T09:46:13.529757+00:00 19994330.290465198457 27870000.000025495887 262864330.290487021208 1 60378.407112568 2024-03-09T09:46:14.525838+00:00 19994330.290262948722 27870000.000000283122 262864330.290259540081 1 60378.407124214 2024-03-09T09:46:15.532054+00:00 19994330.290194526315 27870000.000017315149 262864330.290208160877 1 60378.407135686 2024-03-09T09:46:16.523258+00:00 19994330.290135074407 27869999.999993268400 262864330.290124654770 1 60378.407147338 2024-03-09T09:46:17.529963+00:00 19994330.290129065514 27869999.999970331788 262864330.290095686913 1 60378.407159144 2024-03-09T09:46:18.550053+00:00 19994330.290339138359 27869999.999979007989 262864330.290314465761 1 60378.407170425 2024-03-09T09:46:19.524720+00:00 19994330.290204558522 27869999.999965455383 262864330.290166318417 1 60378.407182063 2024-03-09T09:46:20.530212+00:00 19994330.289998147637 27869999.999974045902 262864330.289968490601 1 60378.407193679 2024-03-09T09:46:21.533901+00:00 19994330.290252037346 27869999.999917443842 262864330.290165781975 1 60378.407205290 2024-03-09T09:46:22.537053+00:00 19994330.290464352816 27870000.000024024397 262864330.290484666824 1 60378.407217291 2024-03-09T09:46:23.573916+00:00 19994330.290102254599 27869999.999983303249 262864330.290081858635 1 60378.407228369 2024-03-09T09:46:24.531065+00:00 19994330.290065690875 27870000.000019494444 262864330.290081501007 1 60378.407240122 2024-03-09T09:46:25.546522+00:00 19994330.290331326425 27869999.999973129481 262864330.290300756693 1 60378.407251529 2024-03-09T09:46:26.532126+00:00 19994330.290376272053 27870000.000081911683 262864330.290454477072 1 60378.407263055 2024-03-09T09:46:27.527959+00:00 19994330.290121592581 27870000.000020045787 262864330.290137946606 1 60378.407274777 2024-03-09T09:46:28.540729+00:00 19994330.290322251618 27869999.999973654747 262864330.290292203426 1 60378.407286164 2024-03-09T09:46:29.524564+00:00 19994330.290445238352 27869999.999974768609 262864330.290416300297 1 60378.407297758 2024-03-09T09:46:30.526277+00:00 19994330.290318094194 27869999.999996166676 262864330.290310561657 1 60378.407309324 2024-03-09T09:46:31.525544+00:00 19994330.289875213057 27869999.999966129661 262864330.289837658405 1 60378.407320854 2024-03-09T09:46:32.521770+00:00 19994330.290468927473 27869999.999928139150 262864330.290393382311 1 60378.407332431 2024-03-09T09:46:33.522025+00:00 19994330.290039323270 27869999.999968275428 262864330.290003925562 1 60378.407344004 2024-03-09T09:46:34.521928+00:00 19994330.290120232850 27869999.999941173941 262864330.290057718754 1 60378.407355618 2024-03-09T09:46:35.525352+00:00 19994330.290249705315 27870000.000037737191 262864330.290283739567 1 60378.407367192 2024-03-09T09:46:36.525403+00:00 19994330.290179882199 27870000.000046532601 262864330.290222704411 1 60378.407378790 2024-03-09T09:46:37.527487+00:00 19994330.290290791541 27870000.000027347356 262864330.290314465761 1 60378.407390384 2024-03-09T09:46:38.529159+00:00 19994330.290201921016 27870000.000027131289 262864330.290225356817 1 60378.407401913 2024-03-09T09:46:39.525272+00:00 19994330.290251769125 27869999.999995622784 262864330.290243685246 1 60378.407413486 2024-03-09T09:46:40.525217+00:00 19994330.289956972003 27869999.999992139637 262864330.289945423603 1 60378.407425330 2024-03-09T09:46:41.548549+00:00 19994330.290215678513 27870000.000056751072 262864330.290268719196 1 60378.407436645 2024-03-09T09:46:42.526074+00:00 19994330.290165282786 27869999.999930158257 262864330.290091723204 1 60378.407448353 2024-03-09T09:46:43.537675+00:00 19994330.290066279471 27870000.000030752271 262864330.290093332529 1 60378.407459866 2024-03-09T09:46:44.532448+00:00 19994330.290300671011 27869999.999954134226 262864330.290251106024 1 60378.407471337 2024-03-09T09:46:45.523503+00:00 19994330.290382903069 27869999.999881148338 262864330.290260344744 1 60378.407482943 2024-03-09T09:46:46.526283+00:00 19994330.290192823857 27869999.999994095415 262864330.290183216333 1 60378.407494539 2024-03-09T09:46:47.528204+00:00 19994330.289940770715 27870000.000061310828 262864330.289998382330 1 60378.407506055 2024-03-09T09:46:48.523149+00:00 19994330.290249440819 27870000.000053185970 262864330.290298938751 1 60378.407517666 2024-03-09T09:46:49.526365+00:00 19994330.290404558182 27870000.000073138624 262864330.290473997593 1 60378.407529217 2024-03-09T09:46:50.524369+00:00 19994330.290213592350 27870000.000067420304 262864330.290277302265 1 60378.407540797 2024-03-09T09:46:51.524836+00:00 19994330.290088176727 27870000.000026743859 262864330.290111213923 1 60378.407552374 2024-03-09T09:46:52.525086+00:00 19994330.290248163044 27870000.000003550202 262864330.290248006582 1 60378.407563929 2024-03-09T09:46:53.523441+00:00 19994330.290218848735 27869999.999936837703 262864330.290152013302 1 60378.407575481 2024-03-09T09:46:54.521567+00:00 19994330.290149405599 27870000.000030525029 262864330.290176212788 1 60378.407587088 2024-03-09T09:46:55.524359+00:00 19994330.290428526700 27869999.999950349331 262864330.290375173092 1 60378.407598628 2024-03-09T09:46:56.521487+00:00 19994330.290183186531 27870000.000023107976 262864330.290202587843 1 60378.407610204 2024-03-09T09:46:57.521619+00:00 19994330.290166497231 27869999.999958679080 262864330.290121495724 1 60378.407621862 2024-03-09T09:46:58.528919+00:00 19994330.290344964713 27870000.000017080456 262864330.290358334780 1 60378.407633347 2024-03-09T09:46:59.521214+00:00 19994330.290184862912 27870000.000051189214 262864330.290232360363 1 60378.407644954 2024-03-09T09:47:00.524009+00:00 19994330.290139827877 27870000.000036824495 262864330.290172964334 1 60378.407656542 2024-03-09T09:47:01.525220+00:00 19994330.290321879089 27869999.999988894910 262864330.290307074785 1 60378.407668098 2024-03-09T09:47:02.523690+00:00 19994330.290114000440 27869999.999997109175 262864330.290107429028 1 60378.407679650 2024-03-09T09:47:03.521734+00:00 19994330.290364652872 27869999.999950326979 262864330.290311276913 1 60378.407691250 2024-03-09T09:47:04.523972+00:00 19994330.290165193379 27869999.999967012554 262864330.290128499269 1 60378.407702779 2024-03-09T09:47:05.520134+00:00 19994330.290080290288 27869999.999907210469 262864330.289983779192 1 60378.407714408 2024-03-09T09:47:06.524865+00:00 19994330.289984397590 27869999.999937899411 262864330.289918601513 1 60378.407725947 2024-03-09T09:47:07.521865+00:00 19994330.290279883891 27869999.999927334487 262864330.290203541517 1 60378.407737571 2024-03-09T09:47:08.526107+00:00 19994330.290224175900 27869999.999987907708 262864330.290208369493 1 60378.407749161 2024-03-09T09:47:09.527502+00:00 19994330.290374252945 27869999.999943293631 262864330.290313839912 1 60378.407760681 2024-03-09T09:47:10.522808+00:00 19994330.290266089141 27870000.000016812235 262864330.290279209614 1 60378.407772246 2024-03-09T09:47:11.522057+00:00 19994330.289959855378 27869999.999944347888 262864330.289900511503 1 60378.407783826 2024-03-09T09:47:12.522535+00:00 19994330.290208395571 27870000.000092383474 262864330.290297091007 1 60378.407795404 2024-03-09T09:47:13.522887+00:00 19994330.290316365659 27869999.999965973198 262864330.290278643370 1 60378.407807007 2024-03-09T09:47:14.525428+00:00 19994330.290169596672 27869999.999954473227 262864330.290120363235 1 60378.407818605 2024-03-09T09:47:15.527439+00:00 19994330.290157418698 27870000.000006139278 262864330.290159851313 1 60378.407830147 2024-03-09T09:47:16.524710+00:00 19994330.290132001042 27870000.000097446144 262864330.290225744247 1 60378.407841830 2024-03-09T09:47:17.534076+00:00 19994330.290414780378 27870000.000032704324 262864330.290443778038 1 60378.407853401 2024-03-09T09:47:18.533859+00:00 19994330.290120393038 27870000.000001039356 262864330.290117740631 1 60378.407864974 2024-03-09T09:47:19.533734+00:00 19994330.290085043758 27869999.999972462654 262864330.290053814650 1 60378.407876620 2024-03-09T09:47:20.539924+00:00 19994330.290286462754 27870000.000051073730 262864330.290333837271 1 60378.407888053 2024-03-09T09:47:21.527788+00:00 19994330.290025886148 27870000.000020131469 262864330.290042340755 1 60378.407899715 2024-03-09T09:47:22.535324+00:00 19994330.290486939251 27870000.000018712133 262864330.290501952171 1 60378.407911350 2024-03-09T09:47:23.540626+00:00 19994330.290280606598 27869999.999978963286 262864330.290255874395 1 60378.407922861 2024-03-09T09:47:24.535156+00:00 19994330.290294095874 27870000.000046197325 262864330.290336608887 1 60378.407934323 2024-03-09T09:47:25.525501+00:00 19994330.290097624063 27870000.000010315329 262864330.290104240179 1 60378.407946094 2024-03-09T09:47:26.542519+00:00 19994330.290244597942 27869999.999930102378 262864330.290171027184 1 60378.407957544 2024-03-09T09:47:27.531773+00:00 19994330.290273420513 27869999.999919004738 262864330.290188729763 1 60378.407969005 2024-03-09T09:47:28.522041+00:00 19994330.290258463472 27870000.000014867634 262864330.290269643068 1 60378.407980692 2024-03-09T09:47:29.531799+00:00 19994330.290330179036 27870000.000070873648 262864330.290397346020 1 60378.407992191 2024-03-09T09:47:30.525321+00:00 19994330.289953880012 27870000.000057276338 262864330.290007472038 1 60378.408003770 2024-03-09T09:47:31.525691+00:00 19994330.290252283216 27870000.000066783279 262864330.290315389633 1 60378.408015415 2024-03-09T09:47:32.531822+00:00 19994330.290338192135 27869999.999988317490 262864330.290322810411 1 60378.408027002 2024-03-09T09:47:33.532932+00:00 19994330.290124982595 27870000.000030551106 262864330.290151834488 1 60378.408038626 2024-03-09T09:47:34.537326+00:00 19994330.290122069418 27870000.000008448958 262864330.290126830339 1 60378.408050101 2024-03-09T09:47:35.528695+00:00 19994330.290383528918 27869999.999941039830 262864330.290320873260 1 60378.408061841 2024-03-09T09:47:36.543042+00:00 19994330.289839118719 27870000.000090040267 262864330.289925456047 1 60378.408073270 2024-03-09T09:47:37.530548+00:00 19994330.290208112448 27869999.999947946519 262864330.290152341127 1 60378.408084858 2024-03-09T09:47:38.531733+00:00 19994330.290129654109 27869999.999996718019 262864330.290122687817 1 60378.408096445 2024-03-09T09:47:39.532838+00:00 19994330.290308009833 27870000.000002205372 262864330.290306508541 1 60378.408108015 2024-03-09T09:47:40.532480+00:00 19994330.290086440742 27870000.000005953014 262864330.290088713169 1 60378.408119579 2024-03-09T09:47:41.531640+00:00 19994330.290186937898 27870000.000045277178 262864330.290228515863 1 60378.408131341 2024-03-09T09:47:42.547801+00:00 19994330.290584053844 27869999.999967861921 262864330.290548235178 1 60378.408142767 2024-03-09T09:47:43.535111+00:00 19994330.290104668587 27870000.000085223466 262864330.290186196566 1 60378.408154325 2024-03-09T09:47:44.533679+00:00 19994330.290573965758 27869999.999924562871 262864330.290494829416 1 60378.408165842 2024-03-09T09:47:45.528736+00:00 19994330.290231458843 27869999.999967612326 262864330.290195375681 1 60378.408177377 2024-03-09T09:47:46.525389+00:00 19994330.290234204382 27869999.999977845699 262864330.290208369493 1 60378.408189133 2024-03-09T09:47:47.541053+00:00 19994330.290256883949 27869999.999934114516 262864330.290187299252 1 60378.408200537 2024-03-09T09:47:48.526408+00:00 19994330.290145505220 27869999.999954290688 262864330.290096104145 1 60378.408212129 2024-03-09T09:47:49.527904+00:00 19994330.290058661252 27869999.999944016337 262864330.289999008179 1 60378.408223841 2024-03-09T09:47:50.539867+00:00 19994330.290314845741 27870000.000021290034 262864330.290332436562 1 60378.408235265 2024-03-09T09:47:51.526884+00:00 19994330.290051531047 27869999.999981764704 262864330.290029585361 1 60378.408246939 2024-03-09T09:47:52.535531+00:00 19994330.290079679340 27870000.000021085143 262864330.290097087622 1 60378.408258394 2024-03-09T09:47:53.525274+00:00 19994330.290129322559 27870000.000080529600 262864330.290206164122 1 60378.408270070 2024-03-09T09:47:54.534100+00:00 19994330.290512334555 27870000.000016193837 262864330.290524810553 1 60378.408281545 2024-03-09T09:47:55.525454+00:00 19994330.290329471231 27869999.999988585711 262864330.290314376354 1 60378.408293104 2024-03-09T09:47:56.524194+00:00 19994330.290633186698 27869999.999970406294 262864330.290599882603 1 60378.408304660 2024-03-09T09:47:57.522637+00:00 19994330.290138076991 27870000.000038649887 262864330.290173023939 1 60378.408316315 2024-03-09T09:47:58.529598+00:00 19994330.290000092238 27869999.999976072460 262864330.289972454309 1 60378.408328011 2024-03-09T09:47:59.540132+00:00 19994330.290308192372 27869999.999971438199 262864330.290275931358 1 60378.408339535 2024-03-09T09:48:00.535798+00:00 19994330.290272697806 27869999.999970830977 262864330.290239810944 1 60378.408351034 2024-03-09T09:48:01.529357+00:00 19994330.290101144463 27869999.999998513609 262864330.290095955133 1 60378.408362577 2024-03-09T09:48:02.526630+00:00 19994330.290181804448 27870000.000008646399 262864330.290186762810 1 60378.408374131 2024-03-09T09:48:03.524899+00:00 19994330.290167242289 27869999.999970130622 262864330.290133684874 1 60378.408385712 2024-03-09T09:48:04.525510+00:00 19994330.290286820382 27870000.000087272376 262864330.290370374918 1 60378.408397262 2024-03-09T09:48:05.523419+00:00 19994330.290141034871 27869999.999988034368 262864330.290125370026 1 60378.408408945 2024-03-09T09:48:06.532877+00:00 19994330.290181569755 27870000.000007580966 262864330.290185451508 1 60378.408420456 2024-03-09T09:48:07.527377+00:00 19994330.290066007525 27869999.999999180436 262864330.290061473846 1 60378.408432040 2024-03-09T09:48:08.528250+00:00 19994330.290274165571 27869999.999966539443 262864330.290237009525 1 60378.408443568 2024-03-09T09:48:09.524259+00:00 19994330.290155623108 27869999.999974168837 262864330.290126085281 1 60378.408455170 2024-03-09T09:48:10.526691+00:00 19994330.290277350694 27869999.999939955771 262864330.290213614702 1 60378.408466734 2024-03-09T09:48:11.525857+00:00 19994330.290272444487 27870000.000070612878 262864330.290339350700 1 60378.408478297 2024-03-09T09:48:12.524871+00:00 19994330.290154717863 27870000.000045951456 262864330.290196985006 1 60378.408489862 2024-03-09T09:48:13.524108+00:00 19994330.289978139102 27870000.000012729317 262864330.289987176657 1 60378.408501535 2024-03-09T09:48:14.532623+00:00 19994330.290461208671 27869999.999978207052 262864330.290435731411 1 60378.408513024 2024-03-09T09:48:15.525208+00:00 19994330.290136676282 27869999.999952301383 262864330.290085285902 1 60378.408524859 2024-03-09T09:48:16.547852+00:00 19994330.290189884603 27870000.000086620450 262864330.290272802114 1 60378.408536172 2024-03-09T09:48:17.525238+00:00 19994330.290139455348 27870000.000018533319 262864330.290154308081 1 60378.408547796 2024-03-09T09:48:18.529547+00:00 19994330.290301058441 27869999.999979276210 262864330.290276646614 1 60378.408559290 2024-03-09T09:48:19.522625+00:00 19994330.290261097252 27870000.000065200031 262864330.290322601795 1 60378.408570853 2024-03-09T09:48:20.521671+00:00 19994330.290189512074 27869999.999909486622 262864330.290095299482 1 60378.408582431 2024-03-09T09:48:21.522028+00:00 19994330.290369123220 27869999.999927110970 262864330.290292531252 1 60378.408594032 2024-03-09T09:48:22.524384+00:00 19994330.290158215910 27869999.999958928674 262864330.290113449097 1 60378.408605717 2024-03-09T09:48:23.533965+00:00 19994330.289988379925 27869999.999991498888 262864330.289976179600 1 60378.408617193 2024-03-09T09:48:24.525457+00:00 19994330.290188498795 27869999.999979823828 262864330.290164619684 1 60378.408628722 2024-03-09T09:48:25.521546+00:00 19994330.290272869170 27869999.999989651144 262864330.290258824825 1 60378.408640342 2024-03-09T09:48:26.525535+00:00 19994330.290336195379 27870000.000049620867 262864330.290382117033 1 60378.408651925 2024-03-09T09:48:27.526310+00:00 19994330.290244236588 27869999.999977163970 262864330.290217697620 1 60378.408663493 2024-03-09T09:48:28.525741+00:00 19994330.290504425764 27869999.999994270504 262864330.290495008230 1 60378.408675061 2024-03-09T09:48:29.525233+00:00 19994330.290370956063 27870000.000062376261 262864330.290429651737 1 60378.408686615 2024-03-09T09:48:30.523541+00:00 19994330.290419537574 27869999.999942693859 262864330.290358543396 1 60378.408698250 2024-03-09T09:48:31.528814+00:00 19994330.290251173079 27869999.999973010272 262864330.290220469236 1 60378.408709753 2024-03-09T09:48:32.522654+00:00 19994330.290098469704 27870000.000029608607 262864330.290124386549 1 60378.408721334 2024-03-09T09:48:33.523260+00:00 19994330.290217056870 27870000.000098582357 262864330.290311932564 1 60378.408732937 2024-03-09T09:48:34.525760+00:00 19994330.290119074285 27870000.000034846365 262864330.290150225163 1 60378.408744548 2024-03-09T09:48:35.528926+00:00 19994330.290195502341 27870000.000055447221 262864330.290247231722 1 60378.408756173 2024-03-09T09:48:36.533312+00:00 19994330.290251147002 27869999.999973982573 262864330.290221422911 1 60378.408767643 2024-03-09T09:48:37.524340+00:00 19994330.290216621011 27870000.000018492341 262864330.290231406689 1 60378.408779236 2024-03-09T09:48:38.526041+00:00 19994330.290245234966 27870000.000056143850 262864330.290297687054 1 60378.408790917 2024-03-09T09:48:39.535249+00:00 19994330.290461894125 27869999.999992288649 262864330.290450483561 1 60378.408802351 2024-03-09T09:48:40.523102+00:00 19994330.290324412286 27870000.000014025718 262864330.290334761143 1 60378.408813976 2024-03-09T09:48:41.527494+00:00 19994330.290128424764 27869999.999956227839 262864330.290080964565 1 60378.408825498 2024-03-09T09:48:42.523023+00:00 19994330.290331643075 27869999.999993640929 262864330.290321588516 1 60378.408837107 2024-03-09T09:48:43.526002+00:00 19994330.290098089725 27870000.000062495470 262864330.290156900883 1 60378.408848666 2024-03-09T09:48:44.524706+00:00 19994330.290170695633 27869999.999951388687 262864330.290118396282 1 60378.408860198 2024-03-09T09:48:45.521132+00:00 19994330.290305484086 27870000.000028137118 262864330.290329933167 1 60378.408871861 2024-03-09T09:48:46.528824+00:00 19994330.290183857083 27870000.000003773719 262864330.290183961391 1 60378.408883516 2024-03-09T09:48:47.535790+00:00 19994330.290361873806 27870000.000033143908 262864330.290391325951 1 60378.408895109 2024-03-09T09:48:48.537386+00:00 19994330.290513172746 27869999.999973528087 262864330.290482997894 1 60378.408906636 2024-03-09T09:48:49.533369+00:00 19994330.289930373430 27870000.000107653439 262864330.290034323931 1 60378.408918164 2024-03-09T09:48:50.529383+00:00 19994330.289986252785 27870000.000005763024 262864330.289988309145 1 60378.408929701 2024-03-09T09:48:51.526199+00:00 19994330.290461078286 27869999.999993942678 262864330.290451347828 1 60378.408941328 2024-03-09T09:48:52.530711+00:00 19994330.289943683892 27869999.999976266176 262864330.289916276932 1 60378.408952882 2024-03-09T09:48:53.528985+00:00 19994330.290301725268 27870000.000010341406 262864330.290308356285 1 60378.408964493 2024-03-09T09:48:54.532185+00:00 19994330.290073052049 27870000.000061094761 262864330.290130436420 1 60378.408976040 2024-03-09T09:48:55.529887+00:00 19994330.290272824466 27869999.999878723174 262864330.290147870779 1 60378.408987648 2024-03-09T09:48:56.532811+00:00 19994330.290269121528 27869999.999994181097 262864330.290259599686 1 60378.408999316 2024-03-09T09:48:57.540917+00:00 19994330.290261093527 27870000.000016823411 262864330.290274202824 1 60378.409010856 2024-03-09T09:48:58.538017+00:00 19994330.290200918913 27870000.000032119453 262864330.290229350328 1 60378.409022518 2024-03-09T09:48:59.545515+00:00 19994330.290159083903 27870000.000000339001 262864330.290155708790 1 60378.409033897 2024-03-09T09:49:00.528728+00:00 19994330.290273122489 27869999.999994836748 262864330.290264278650 1 60378.409045429 2024-03-09T09:49:01.525084+00:00 19994330.290513731539 27869999.999967519194 262864330.290477544069 1 60378.409057005 2024-03-09T09:49:02.525259+00:00 19994330.290088936687 27869999.999958202243 262864330.290043473244 1 60378.409068555 2024-03-09T09:49:03.523132+00:00 19994330.290181532502 27869999.999990992248 262864330.290168821812 1 60378.409080129 2024-03-09T09:49:04.523108+00:00 19994330.290582962334 27870000.000000860542 262864330.290580123663 1 60378.409091767 2024-03-09T09:49:05.528691+00:00 19994330.290263064206 27869999.999982435256 262864330.290241807699 1 60378.409103272 2024-03-09T09:49:06.522639+00:00 19994330.290036763996 27869999.999966062605 262864330.289999127388 1 60378.409114853 2024-03-09T09:49:07.523246+00:00 19994330.290318906307 27869999.999999020249 262864330.290314227343 1 60378.409126461 2024-03-09T09:49:08.526192+00:00 19994330.290283866227 27869999.999957781285 262864330.290237933397 1 60378.409137999 2024-03-09T09:49:09.523106+00:00 19994330.290438264608 27870000.000029619783 262864330.290464192629 1 60378.409149566 2024-03-09T09:49:10.522465+00:00 19994330.290093090385 27869999.999927751720 262864330.290017157793 1 60378.409161156 2024-03-09T09:49:11.523853+00:00 19994330.290121741593 27870000.000021390617 262864330.290139436722 1 60378.409172773 2024-03-09T09:49:12.527616+00:00 19994330.290473029017 27870000.000032071024 262864330.290501415730 1 60378.409184321 2024-03-09T09:49:13.525344+00:00 19994330.290104966611 27870000.000007983297 262864330.290109246969 1 60378.409195931 2024-03-09T09:49:14.528419+00:00 19994330.290335059166 27870000.000008091331 262864330.290339469910 1 60378.409207577 2024-03-09T09:49:15.534662+00:00 19994330.290328230709 27870000.000046193600 262864330.290370732546 1 60378.409219078 2024-03-09T09:49:16.528342+00:00 19994330.290145341307 27869999.999950665981 262864330.290092319250 1 60378.409230672 2024-03-09T09:49:17.530058+00:00 19994330.290257014334 27869999.999997224659 262864330.290250539780 1 60378.409242277 2024-03-09T09:49:18.532781+00:00 19994330.290124926716 27870000.000043243170 262864330.290164470673 1 60378.409253821 2024-03-09T09:49:19.530137+00:00 19994330.290483195335 27869999.999977406114 262864330.290456920862 1 60378.409265396 2024-03-09T09:49:20.530176+00:00 19994330.290277302265 27870000.000002488494 262864330.290276110172 1 60378.409277024 2024-03-09T09:49:21.534839+00:00 19994330.290247354656 27870000.000019721687 262864330.290263384581 1 60378.409288582 2024-03-09T09:49:22.533536+00:00 19994330.290169682354 27870000.000014167279 262864330.290180146694 1 60378.409300223 2024-03-09T09:49:23.539314+00:00 19994330.290223911405 27869999.999956976622 262864330.290177166462 1 60378.409311661 2024-03-09T09:49:24.527465+00:00 19994330.290436908603 27870000.000000480562 262864330.290433704853 1 60378.409323293 2024-03-09T09:49:25.532518+00:00 19994330.290330991149 27869999.999966137111 262864330.290293455124 1 60378.409334869 2024-03-09T09:49:26.532665+00:00 19994330.290195934474 27869999.999961558729 262864330.290153801441 1 60378.409346399 2024-03-09T09:49:27.528850+00:00 19994330.290669720620 27869999.999982338399 262864330.290648341179 1 60378.409358009 2024-03-09T09:49:28.531963+00:00 19994330.289988290519 27869999.999962460250 262864330.289947032928 1 60378.409369499 2024-03-09T09:49:29.524726+00:00 19994330.290457595140 27870000.000044826418 262864330.290498733521 1 60378.409381146 2024-03-09T09:49:30.530964+00:00 19994330.289925385267 27870000.000059101731 262864330.289980798960 1 60378.409392717 2024-03-09T09:49:31.530728+00:00 19994330.290228806436 27870000.000026404858 262864330.290251523256 1 60378.409404493 2024-03-09T09:49:32.548229+00:00 19994330.290167149156 27869999.999968431890 262864330.290131896734 1 60378.409416037 2024-03-09T09:49:33.545559+00:00 19994330.290200728923 27870000.000000029802 262864330.290197074413 1 60378.409427619 2024-03-09T09:49:34.546279+00:00 19994330.290090940893 27869999.999992143363 262864330.290079385042 1 60378.409439008 2024-03-09T09:49:35.530324+00:00 19994330.290260449052 27870000.000003501773 262864330.290260255337 1 60378.409450633 2024-03-09T09:49:36.534636+00:00 19994330.290352202952 27870000.000004697591 262864330.290353208780 1 60378.409462127 2024-03-09T09:49:37.527767+00:00 19994330.290003091097 27870000.000033326447 262864330.290032714605 1 60378.409473715 2024-03-09T09:49:38.528956+00:00 19994330.290154773742 27869999.999936703593 262864330.290087789297 1 60378.409485259 2024-03-09T09:49:39.526355+00:00 19994330.290186915547 27870000.000065907836 262864330.290249139071 1 60378.409496840 2024-03-09T09:49:40.526961+00:00 19994330.290186479688 27870000.000007946044 262864330.290190756321 1 60378.409508533 2024-03-09T09:49:41.537281+00:00 19994330.290171317756 27870000.000044059008 262864330.290211677551 1 60378.409520063 2024-03-09T09:49:42.533441+00:00 19994330.290171202272 27869999.999982457608 262864330.290149956942 1 60378.409531632 2024-03-09T09:49:43.533059+00:00 19994330.290239259601 27869999.999959751964 262864330.290195345879 1 60378.409543213 2024-03-09T09:49:44.533621+00:00 19994330.290401447564 27869999.999990601093 262864330.290388375521 1 60378.409554771 2024-03-09T09:49:45.532183+00:00 19994330.290216002613 27869999.999955121428 262864330.290167421103 1 60378.409566401 2024-03-09T09:49:46.537048+00:00 19994330.290179744363 27869999.999981127679 262864330.290157198906 1 60378.409577880 2024-03-09T09:49:47.528834+00:00 19994330.290249694139 27869999.999937117100 262864330.290183126926 1 60378.409589665 2024-03-09T09:49:48.547112+00:00 19994330.290001042187 27869999.999982487410 262864330.289979815483 1 60378.409601075 2024-03-09T09:49:49.532828+00:00 19994330.290065739304 27869999.999923400581 262864330.289985448122 1 60378.409612604 2024-03-09T09:49:50.528978+00:00 19994330.290246699005 27869999.999992400408 262864330.290235400200 1 60378.409624321 2024-03-09T09:49:51.541391+00:00 19994330.290345445275 27869999.999973196536 262864330.290314972401 1 60378.409635722 2024-03-09T09:49:52.526395+00:00 19994330.290061794221 27870000.000045970082 262864330.290104061365 1 60378.409647420 2024-03-09T09:49:53.537046+00:00 19994330.290337439626 27870000.000018276274 262864330.290352016687 1 60378.409658882 2024-03-09T09:49:54.527443+00:00 19994330.290199782699 27870000.000031191856 262864330.290227293968 1 60378.409670447 2024-03-09T09:49:55.526630+00:00 19994330.290172688663 27870000.000013910234 262864330.290182918310 1 60378.409682059 2024-03-09T09:49:56.529865+00:00 19994330.290151208639 27870000.000078815967 262864330.290226340294 1 60378.409693646 2024-03-09T09:49:57.530999+00:00 19994330.290291156620 27870000.000063352287 262864330.290350824594 1 60378.409705492 2024-03-09T09:49:58.554535+00:00 19994330.290299206972 27869999.999944552779 262864330.290240079165 1 60378.409716738 2024-03-09T09:49:59.526187+00:00 19994330.290180642158 27869999.999973401427 262864330.290150374174 1 60378.409728355 2024-03-09T09:50:00.529892+00:00 19994330.290313705802 27869999.999952975661 262864330.290262997150 1 60378.409740053 2024-03-09T09:50:01.540592+00:00 19994330.290342360735 27869999.999983545393 262864330.290322214365 1 60378.409751687 2024-03-09T09:50:02.545784+00:00 19994330.290196791291 27869999.999952707440 262864330.290145814419 1 60378.409763183 2024-03-09T09:50:03.539025+00:00 19994330.290151797235 27869999.999931357801 262864330.290079474449 1 60378.409774685 2024-03-09T09:50:04.532794+00:00 19994330.290151480585 27870000.000040467829 262864330.290188252926 1 60378.409786258 2024-03-09T09:50:05.532687+00:00 19994330.290196284652 27869999.999969575554 262864330.290162146091 1 60378.409797871 2024-03-09T09:50:06.536105+00:00 19994330.290220648050 27870000.000054176897 262864330.290271133184 1 60378.409809427 2024-03-09T09:50:07.534510+00:00 19994330.290023095906 27870000.000125944614 262864330.290145337582 1 60378.409820986 2024-03-09T09:50:08.533145+00:00 19994330.290190272033 27869999.999987494200 262864330.290174067020 1 60378.409832442 2024-03-09T09:50:09.522987+00:00 19994330.290391609073 27869999.999807234854 262864330.290195167065 1 60378.409844074 2024-03-09T09:50:10.527992+00:00 19994330.290200628340 27870000.000086635351 262864330.290283560753 1 60378.409855681 2024-03-09T09:50:11.530802+00:00 19994330.290235649794 27869999.999981176108 262864330.290213108063 1 60378.409867240 2024-03-09T09:50:12.529534+00:00 19994330.290338627994 27870000.000053387135 262864330.290388315916 1 60378.409878766 2024-03-09T09:50:13.525398+00:00 19994330.290234938264 27869999.999991066754 262864330.290222287178 1 60378.409890464 2024-03-09T09:50:14.536094+00:00 19994330.290060892701 27870000.000091433525 262864330.290148615837 1 60378.409902120 2024-03-09T09:50:15.543114+00:00 19994330.290025755763 27869999.999954123050 262864330.289976179600 1 60378.409913509 2024-03-09T09:50:16.527170+00:00 19994330.290105946362 27869999.999965008348 262864330.290067255497 1 60378.409925150 2024-03-09T09:50:17.532941+00:00 19994330.290380112827 27870000.000019315630 262864330.290395736694 1 60378.409936677 2024-03-09T09:50:18.528904+00:00 19994330.290293227881 27869999.999968379736 262864330.290257900953 1 60378.409948205 2024-03-09T09:50:19.524931+00:00 19994330.290300901979 27869999.999943554401 262864330.290240764618 1 60378.409959847 2024-03-09T09:50:20.530806+00:00 19994330.289924465120 27870000.000028111041 262864330.289948880672 1 60378.409971320 2024-03-09T09:50:21.522001+00:00 19994330.290193367749 27869999.999984331429 262864330.290174007416 1 60378.409983265 2024-03-09T09:50:22.554099+00:00 19994330.290166132152 27869999.999950204045 262864330.290112644434 1 60378.409994525 2024-03-09T09:50:23.526986+00:00 19994330.290062874556 27870000.000016003847 262864330.290075182915 1 60378.410006057 2024-03-09T09:50:24.523277+00:00 19994330.290400315076 27870000.000065777451 262864330.290462404490 1 60378.410017673 2024-03-09T09:50:25.526985+00:00 19994330.290171585977 27869999.999965138733 262864330.290133029222 1 60378.410029263 2024-03-09T09:50:26.528367+00:00 19994330.290050525218 27869999.999973900616 262864330.290020734072 1 60378.410040796 2024-03-09T09:50:27.524790+00:00 19994330.290204968303 27869999.999980039895 262864330.290181308985 1 60378.410052363 2024-03-09T09:50:28.524177+00:00 19994330.290257699788 27870000.000006038696 262864330.290260046721 1 60378.410063928 2024-03-09T09:50:29.523343+00:00 19994330.290404692292 27870000.000026062131 262864330.290427029133 1 60378.410075502 2024-03-09T09:50:30.523387+00:00 19994330.290149297565 27869999.999994430691 262864330.290140032768 1 60378.410087090 2024-03-09T09:50:31.524572+00:00 19994330.290236040950 27870000.000013787299 262864330.290246129036 1 60378.410098732 2024-03-09T09:50:32.530480+00:00 19994330.289991173893 27869999.999939206988 262864330.289926677942 1 60378.410110226 2024-03-09T09:50:33.523526+00:00 19994330.290489248931 27869999.999961450696 262864330.290446996689 1 60378.410121826 2024-03-09T09:50:34.525793+00:00 19994330.290084216744 27869999.999988630414 262864330.290069133043 1 60378.410133436 2024-03-09T09:50:35.528872+00:00 19994330.290315985680 27870000.000046521425 262864330.290358811617 1 60378.410144948 2024-03-09T09:50:36.523487+00:00 19994330.290270037949 27869999.999976694584 262864330.290243029594 1 60378.410156542 2024-03-09T09:50:37.525232+00:00 19994330.290229361504 27870000.000056371093 262864330.290282040834 1 60378.410168164 2024-03-09T09:50:38.529368+00:00 19994330.290422383696 27870000.000020023435 262864330.290438711643 1 60378.410179698 2024-03-09T09:50:39.525884+00:00 19994330.289910290390 27869999.999992217869 262864330.289898812771 1 60378.410191238 2024-03-09T09:50:40.523010+00:00 19994330.290178317577 27870000.000069782138 262864330.290244430304 1 60378.410203075 2024-03-09T09:50:41.545678+00:00 19994330.290382880718 27869999.999939665198 262864330.290318876505 1 60378.410214435 2024-03-09T09:50:42.527168+00:00 19994330.290000382811 27869999.999881383032 262864330.289878070354 1 60378.410225953 2024-03-09T09:50:43.522292+00:00 19994330.290260173380 27869999.999935366213 262864330.290191829205 1 60378.410237598 2024-03-09T09:50:44.528504+00:00 19994330.290249273181 27870000.000011060387 262864330.290256619453 1 60378.410249158 2024-03-09T09:50:45.527258+00:00 19994330.290090307593 27869999.999969635159 262864330.290056228638 1 60378.410260669 2024-03-09T09:50:46.521826+00:00 19994330.290304582566 27870000.000032663345 262864330.290333539248 1 60378.410272294 2024-03-09T09:50:47.526198+00:00 19994330.289960261434 27870000.000034544617 262864330.289991110563 1 60378.410283880 2024-03-09T09:50:48.527232+00:00 19994330.290341641754 27869999.999981582165 262864330.290319532156 1 60378.410295483 2024-03-09T09:50:49.529760+00:00 19994330.290210898966 27870000.000013705343 262864330.290220916271 1 60378.410306975 2024-03-09T09:50:50.522644+00:00 19994330.290173191577 27870000.000009484589 262864330.290178984404 1 60378.410318600 2024-03-09T09:50:51.527040+00:00 19994330.290224727243 27869999.999936942011 262864330.290157973766 1 60378.410330215 2024-03-09T09:50:52.530633+00:00 19994330.290130242705 27869999.999958608299 262864330.290085136890 1 60378.410341724 2024-03-09T09:50:53.524979+00:00 19994330.290125064552 27869999.999984137714 262864330.290105521679 1 60378.410353342 2024-03-09T09:50:54.528726+00:00 19994330.290206607431 27870000.000036846846 262864330.290239751339 1 60378.410365002 2024-03-09T09:50:55.536188+00:00 19994330.290147166699 27870000.000009223819 262864330.290152698755 1 60378.410376534 2024-03-09T09:50:56.532507+00:00 19994330.290197227150 27869999.999992933124 262864330.290186464787 1 60378.410388074 2024-03-09T09:50:57.529590+00:00 19994330.290470633656 27870000.000034563243 262864330.290501505136 1 60378.410399659 2024-03-09T09:50:58.530557+00:00 19994330.290195431560 27869999.999940596521 262864330.290132343769 1 60378.410411345 2024-03-09T09:50:59.540181+00:00 19994330.290093958378 27870000.000108912587 262864330.290199160576 1 60378.410422834 2024-03-09T09:51:00.532866+00:00 19994330.290256831795 27870000.000003460795 262864330.290256589651 1 60378.410434368 2024-03-09T09:51:01.529362+00:00 19994330.290219347924 27870000.000005245209 262864330.290220886469 1 60378.410445876 2024-03-09T09:51:02.523690+00:00 19994330.289992183447 27869999.999928541481 262864330.289917021990 1 60378.410457515 2024-03-09T09:51:03.529334+00:00 19994330.290437269956 27869999.999980997294 262864330.290414571762 1 60378.410469014 2024-03-09T09:51:04.522791+00:00 19994330.289951603860 27869999.999976541847 262864330.289924442768 1 60378.410480577 2024-03-09T09:51:05.521876+00:00 19994330.290357422084 27870000.000002194196 262864330.290355920792 1 60378.410492185 2024-03-09T09:51:06.524729+00:00 19994330.290166147053 27869999.999997708946 262864330.290160149336 1 60378.410503741 2024-03-09T09:51:07.523261+00:00 19994330.290400791913 27869999.999951824546 262864330.290348947048 1 60378.410515308 2024-03-09T09:51:08.522639+00:00 19994330.290167018771 27870000.000039510429 262864330.290202856064 1 60378.410526901 2024-03-09T09:51:09.524266+00:00 19994330.290343500674 27870000.000080496073 262864330.290420293808 1 60378.410538462 2024-03-09T09:51:10.523107+00:00 19994330.290202628821 27870000.000061307102 262864330.290260225534 1 60378.410550044 2024-03-09T09:51:11.523833+00:00 19994330.290424052626 27870000.000029344112 262864330.290449708700 1 60378.410561662 2024-03-09T09:51:12.527604+00:00 19994330.290141701698 27869999.999998591840 262864330.290136605501 1 60378.410573411 2024-03-09T09:51:13.542713+00:00 19994330.290335394442 27869999.999942786992 262864330.290274471045 1 60378.410584846 2024-03-09T09:51:14.530713+00:00 19994330.289998501539 27869999.999978993088 262864330.289973795414 1 60378.410596576 2024-03-09T09:51:15.544166+00:00 19994330.290398687124 27870000.000002156943 262864330.290397137403 1 60378.410607903 2024-03-09T09:51:16.522792+00:00 19994330.290309645236 27870000.000000119209 262864330.290306061506 1 60378.410619498 2024-03-09T09:51:17.524656+00:00 19994330.290160868317 27869999.999967031181 262864330.290124207735 1 60378.410631225 2024-03-09T09:51:18.537887+00:00 19994330.290145702660 27869999.999968528748 262864330.290110528469 1 60378.410642649 2024-03-09T09:51:19.524859+00:00 19994330.290131792426 27870000.000044956803 262864330.290173053741 1 60378.410654258 2024-03-09T09:51:20.527850+00:00 19994330.289934396744 27869999.999974094331 262864330.289904803038 1 60378.410665804 2024-03-09T09:51:21.525450+00:00 19994330.290219057351 27870000.000002201647 262864330.290217578411 1 60378.410677460 2024-03-09T09:51:22.532530+00:00 19994330.290215913206 27870000.000055853277 262864330.290268063545 1 60378.410689218 2024-03-09T09:51:23.548418+00:00 19994330.290263913572 27870000.000005800277 262864330.290266036987 1 60378.410700652 2024-03-09T09:51:24.536303+00:00 19994330.290212202817 27870000.000032518059 262864330.290241032839 1 60378.410712258 2024-03-09T09:51:25.539071+00:00 19994330.290123634040 27869999.999970428646 262864330.290090382099 1 60378.410723723 2024-03-09T09:51:26.529677+00:00 19994330.290181938559 27869999.999976798892 262864330.290155053139 1 60378.410735281 2024-03-09T09:51:27.528256+00:00 19994330.290213949978 27869999.999980859458 262864330.290191113949 1 60378.410747001 2024-03-09T09:51:28.540918+00:00 19994330.290367305279 27870000.000036448240 262864330.290400058031 1 60378.410758486 2024-03-09T09:51:29.533174+00:00 19994330.290348604321 27869999.999954309314 262864330.290299236774 1 60378.410770033 2024-03-09T09:51:30.530884+00:00 19994330.290315005928 27869999.999989651144 262864330.290300965309 1 60378.410781574 2024-03-09T09:51:31.527928+00:00 19994330.290016405284 27870000.000020649284 262864330.290033370256 1 60378.410793316 2024-03-09T09:51:32.542457+00:00 19994330.290290590376 27869999.999997012317 262864330.290283918381 1 60378.410804941 2024-03-09T09:51:33.546953+00:00 19994330.290414389223 27869999.999995939434 262864330.290406644344 1 60378.410816239 2024-03-09T09:51:34.523019+00:00 19994330.290120162070 27869999.999981652945 262864330.290098100901 1 60378.410827909 2024-03-09T09:51:35.531309+00:00 19994330.290333423764 27869999.999953053892 262864330.290282785892 1 60378.410839512 2024-03-09T09:51:36.533815+00:00 19994330.290151853114 27869999.999999914318 262864330.290148079395 1 60378.410851226 2024-03-09T09:51:37.545895+00:00 19994330.290306407958 27869999.999983277172 262864330.290286004543 1 60378.410862680 2024-03-09T09:51:38.535492+00:00 19994330.290346477181 27870000.000009175390 262864330.290351957083 1 60378.410874193 2024-03-09T09:51:39.530293+00:00 19994330.290273115039 27870000.000031057745 262864330.290300488472 1 60378.410885858 2024-03-09T09:51:40.538164+00:00 19994330.290230620652 27870000.000046890229 262864330.290273815393 1 60378.410897369 2024-03-09T09:51:41.532696+00:00 19994330.290292695165 27870000.000036496669 262864330.290325522423 1 60378.410908869 2024-03-09T09:51:42.526341+00:00 19994330.290212508291 27869999.999974489212 262864330.290183305740 1 60378.410920543 2024-03-09T09:51:43.534935+00:00 19994330.290563523769 27870000.000002998859 262864330.290562838316 1 60378.410932083 2024-03-09T09:51:44.531926+00:00 19994330.290126938373 27870000.000003553927 262864330.290126800537 1 60378.410943828 2024-03-09T09:51:45.546719+00:00 19994330.290570653975 27869999.999985676259 262864330.290552616119 1 60378.410955174 2024-03-09T09:51:46.527015+00:00 19994330.290417563170 27870000.000025354326 262864330.290439218283 1 60378.410966736 2024-03-09T09:51:47.526035+00:00 19994330.289788369089 27869999.999956693500 262864330.289741367102 1 60378.410978387 2024-03-09T09:51:48.532604+00:00 19994330.290089499205 27869999.999986074865 262864330.290071874857 1 60378.410989899 2024-03-09T09:51:49.527287+00:00 19994330.290131099522 27869999.999968245625 262864330.290095627308 1 60378.411001467 2024-03-09T09:51:50.526743+00:00 19994330.290329251438 27870000.000057563186 262864330.290383130312 1 60378.411013207 2024-03-09T09:51:51.541071+00:00 19994330.290426731110 27869999.999944083393 262864330.290367126465 1 60378.411024697 2024-03-09T09:51:52.533799+00:00 19994330.290206521749 27870000.000030018389 262864330.290232837200 1 60378.411036282 2024-03-09T09:51:53.534728+00:00 19994330.290222089738 27870000.000012163073 262864330.290230542421 1 60378.411047832 2024-03-09T09:51:54.532641+00:00 19994330.290272142738 27870000.000014714897 262864330.290283173323 1 60378.411059537 2024-03-09T09:51:55.544027+00:00 19994330.290215592831 27870000.000066570938 262864330.290278464556 1 60378.411070948 2024-03-09T09:51:56.529932+00:00 19994330.290332175791 27869999.999953761697 262864330.290282219648 1 60378.411082498 2024-03-09T09:51:57.527833+00:00 19994330.290383581072 27870000.000006161630 262864330.290386050940 1 60378.411094269 2024-03-09T09:51:58.544799+00:00 19994330.290213342756 27870000.000007230788 262864330.290216892958 1 60378.411105687 2024-03-09T09:51:59.531332+00:00 19994330.290352199227 27870000.000055424869 262864330.290403932333 1 60378.411117258 2024-03-09T09:52:00.531045+00:00 19994330.290079366416 27869999.999947156757 262864330.290022820234 1 60378.411128898 2024-03-09T09:52:01.536757+00:00 19994330.290122572333 27870000.000040460378 262864330.290159344673 1 60378.411140419 2024-03-09T09:52:02.532223+00:00 19994330.290273033082 27869999.999998800457 262864330.290268152952 1 60378.411152024 2024-03-09T09:52:03.534893+00:00 19994330.290335863829 27870000.000016551465 262864330.290348708630 1 60378.411163484 2024-03-09T09:52:04.524999+00:00 19994330.290260341018 27870000.000063158572 262864330.290319800377 1 60378.411175112 2024-03-09T09:52:05.529708+00:00 19994330.290284559131 27870000.000078294426 262864330.290359139442 1 60378.411186632 2024-03-09T09:52:06.524987+00:00 19994330.290248174220 27869999.999967034906 262864330.290211528540 1 60378.411198223 2024-03-09T09:52:07.526470+00:00 19994330.290229342878 27870000.000002805144 262864330.290228456259 1 60378.411209917 2024-03-09T09:52:08.536829+00:00 19994330.290221389383 27869999.999955520034 262864330.290173232555 1 60378.411221340 2024-03-09T09:52:09.523795+00:00 19994330.290241718292 27869999.999987468123 262864330.290225505829 1 60378.411233015 2024-03-09T09:52:10.532476+00:00 19994330.290189843625 27870000.000047031790 262864330.290233165026 1 60378.411244520 2024-03-09T09:52:11.526489+00:00 19994330.290120005608 27869999.999943915755 262864330.290060222149 1 60378.411256066 2024-03-09T09:52:12.524064+00:00 19994330.290304522961 27870000.000065673143 262864330.290366500616 1 60378.411267722 2024-03-09T09:52:13.531140+00:00 19994330.290115635842 27869999.999998860061 262864330.290110796690 1 60378.411279259 2024-03-09T09:52:14.527977+00:00 19994330.290450945497 27869999.999963846058 262864330.290411114693 1 60378.411290779 2024-03-09T09:52:15.523335+00:00 19994330.290197830647 27870000.000038973987 262864330.290233105421 1 60378.411302364 2024-03-09T09:52:16.524236+00:00 19994330.290406666696 27870000.000042937696 262864330.290445923805 1 60378.411313913 2024-03-09T09:52:17.522090+00:00 19994330.290293987840 27870000.000016596168 262864330.290306895971 1 60378.411325496 2024-03-09T09:52:18.522852+00:00 19994330.290216896683 27869999.999979257584 262864330.290192455053 1 60378.411337140 2024-03-09T09:52:19.528878+00:00 19994330.290045510978 27869999.999949615449 262864330.289991408587 1 60378.411348734 2024-03-09T09:52:20.530575+00:00 19994330.290153250098 27869999.999955367297 262864330.290104925632 1 60378.411360373 2024-03-09T09:52:21.536209+00:00 19994330.290323693305 27870000.000046964735 262864330.290366977453 1 60378.411371805 2024-03-09T09:52:22.523965+00:00 19994330.290396712720 27869999.999937400222 262864330.290330439806 1 60378.411383369 2024-03-09T09:52:23.523076+00:00 19994330.290247220546 27869999.999957554042 262864330.290201097727 1 60378.411394937 2024-03-09T09:52:24.522545+00:00 19994330.290384776890 27870000.000037912279 262864330.290418982506 1 60378.411406518 2024-03-09T09:52:25.523187+00:00 19994330.290348075330 27870000.000008113682 262864330.290352493525 1 60378.411418088 2024-03-09T09:52:26.522767+00:00 19994330.290444597602 27870000.000004835427 262864330.290445744991 1 60378.411429647 2024-03-09T09:52:27.521483+00:00 19994330.290079593658 27869999.999988839030 262864330.290064752102 1 60378.411441232 2024-03-09T09:52:28.522411+00:00 19994330.290460094810 27869999.999986436218 262864330.290442824364 1 60378.411452864 2024-03-09T09:52:29.527499+00:00 19994330.290252063423 27869999.999997850507 262864330.290246218443 1 60378.411464368 2024-03-09T09:52:30.521398+00:00 19994330.290307134390 27869999.999952379614 262864330.290255814791 1 60378.411475973 2024-03-09T09:52:31.524065+00:00 19994330.290320646018 27869999.999980796129 262864330.290297746658 1 60378.411487522 2024-03-09T09:52:32.521899+00:00 19994330.290242664516 27869999.999962497503 262864330.290201485157 1 60378.411499147 2024-03-09T09:52:33.526284+00:00 19994330.290024075657 27870000.000004403293 262864330.290024787188 1 60378.411510682 2024-03-09T09:52:34.522889+00:00 19994330.290218409151 27869999.999964062124 262864330.290178775787 1 60378.411522243 2024-03-09T09:52:35.521827+00:00 19994330.290393259376 27870000.000011391938 262864330.290400952101 1 60378.411533822 2024-03-09T09:52:36.522246+00:00 19994330.290430232882 27870000.000008020550 262864330.290434539318 1 60378.411545426 2024-03-09T09:52:37.524760+00:00 19994330.290438540280 27869999.999988846481 262864330.290423691273 1 60378.411557096 2024-03-09T09:52:38.533067+00:00 19994330.290124054998 27870000.000023458153 262864330.290143817663 1 60378.411568623 2024-03-09T09:52:39.528989+00:00 19994330.290348850191 27869999.999990373850 262864330.290335536003 1 60378.411580175 2024-03-09T09:52:40.527116+00:00 19994330.290177203715 27869999.999992575496 262864330.290166079998 1 60378.411591768 2024-03-09T09:52:41.528789+00:00 19994330.290328722447 27870000.000038046390 262864330.290363073349 1 60378.411603315 2024-03-09T09:52:42.526443+00:00 19994330.290211416781 27870000.000037230551 262864330.290244936943 1 60378.411614846 2024-03-09T09:52:43.522636+00:00 19994330.290146928281 27869999.999846022576 262864330.289989233017 1 60378.411626424 2024-03-09T09:52:44.522997+00:00 19994330.290256999433 27870000.000029932708 262864330.290283232927 1 60378.411638019 2024-03-09T09:52:45.524801+00:00 19994330.290283102542 27870000.000017937273 262864330.290297359228 1 60378.411649582 2024-03-09T09:52:46.523892+00:00 19994330.290232636034 27870000.000070206821 262864330.290299147367 1 60378.411661356 2024-03-09T09:52:47.541154+00:00 19994330.290181923658 27869999.999943215400 262864330.290121465921 1 60378.411672846 2024-03-09T09:52:48.533938+00:00 19994330.290315650403 27870000.000033803284 262864330.290345758200 1 60378.411684595 2024-03-09T09:52:49.548995+00:00 19994330.290334712714 27870000.000083427876 262864330.290414422750 1 60378.411695982 2024-03-09T09:52:50.532875+00:00 19994330.289965495467 27869999.999986276031 262864330.289948105812 1 60378.411707632 2024-03-09T09:52:51.539413+00:00 19994330.290413144976 27870000.000083312392 262864330.290492773056 1 60378.411719115 2024-03-09T09:52:52.531587+00:00 19994330.290162030607 27869999.999880783260 262864330.290039122105 1 60378.411730832 2024-03-09T09:52:53.543899+00:00 19994330.290046487004 27870000.000056296587 262864330.290099084377 1 60378.411742375 2024-03-09T09:52:54.541177+00:00 19994330.290256343782 27869999.999914392829 262864330.290167063475 1 60378.411753830 2024-03-09T09:52:55.530918+00:00 19994330.290434408933 27870000.000006206334 262864330.290436923504 1 60378.411765387 2024-03-09T09:52:56.529481+00:00 19994330.290102303028 27870000.000150661916 262864330.290249258280 1 60378.411776978 2024-03-09T09:52:57.530879+00:00 19994330.290376435965 27870000.000040266663 262864330.290412992239 1 60378.411788521 2024-03-09T09:52:58.528189+00:00 19994330.289937343448 27870000.000050574541 262864330.289984226227 1 60378.411800092 2024-03-09T09:52:59.527906+00:00 19994330.290518406779 27870000.000017691404 262864330.290532410145 1 60378.411811689 2024-03-09T09:53:00.529940+00:00 19994330.290157608688 27870000.000060856342 262864330.290214776993 1 60378.411823315 2024-03-09T09:53:01.534378+00:00 19994330.290261816233 27869999.999999109656 262864330.290257215500 1 60378.411834754 2024-03-09T09:53:02.522745+00:00 19994330.290134616196 27869999.999965313822 262864330.290096223354 1 60378.411846324 2024-03-09T09:53:03.522426+00:00 19994330.290127214044 27870000.000014271587 262864330.290137797594 1 60378.411857910 2024-03-09T09:53:04.523463+00:00 19994330.290271908045 27869999.999965507537 262864330.290233731270 1 60378.411869475 2024-03-09T09:53:05.522647+00:00 19994330.290051538497 27869999.999971751124 262864330.290019601583 1 60378.411881054 2024-03-09T09:53:06.523068+00:00 19994330.290196426213 27869999.999959476292 262864330.290152192116 1 60378.411892698 2024-03-09T09:53:07.529110+00:00 19994330.290269054472 27870000.000050608069 262864330.290315955877 1 60378.411904187 2024-03-09T09:53:08.521764+00:00 19994330.290029756725 27870000.000120140612 262864330.290146201849 1 60378.411915785 2024-03-09T09:53:09.523781+00:00 19994330.290320105851 27870000.000011119992 262864330.290327519178 1 60378.411927355 2024-03-09T09:53:10.523535+00:00 19994330.290119431913 27869999.999989040196 262864330.290104776621 1 60378.411938957 2024-03-09T09:53:11.525925+00:00 19994330.290180843323 27869999.999970614910 262864330.290147751570 1 60378.411950521 2024-03-09T09:53:12.525012+00:00 19994330.290216580033 27870000.000064209104 262864330.290277063847 1 60378.411962249 2024-03-09T09:53:13.538318+00:00 19994330.290289066732 27870000.000015687197 262864330.290301054716 1 60378.411973731 2024-03-09T09:53:14.530369+00:00 19994330.290400613099 27870000.000015694648 262864330.290412634611 1 60378.411985284 2024-03-09T09:53:15.528558+00:00 19994330.290003273636 27870000.000004071742 262864330.290003657341 1 60378.411997091 2024-03-09T09:53:16.548610+00:00 19994330.290291335434 27869999.999995075166 262864330.290282726288 1 60378.412008421 2024-03-09T09:53:17.527622+00:00 19994330.290235009044 27869999.999968431890 262864330.290199756622 1 60378.412020077 2024-03-09T09:53:18.534601+00:00 19994330.290006272495 27869999.999992437661 262864330.289995014668 1 60378.412031681 2024-03-09T09:53:19.537234+00:00 19994330.290359154344 27870000.000032287091 262864330.290387749672 1 60378.412043155 2024-03-09T09:53:20.528574+00:00 19994330.290139090270 27870000.000017318875 262864330.290152698755 1 60378.412054755 2024-03-09T09:53:21.530796+00:00 19994330.290316604078 27870000.000035479665 262864330.290348380804 1 60378.412066394 2024-03-09T09:53:22.536440+00:00 19994330.290022142231 27870000.000047039241 262864330.290065467358 1 60378.412077951 2024-03-09T09:53:23.534935+00:00 19994330.290415897965 27870000.000015232712 262864330.290427446365 1 60378.412089575 2024-03-09T09:53:24.539240+00:00 19994330.290154624730 27870000.000024128705 262864330.290175080299 1 60378.412101007 2024-03-09T09:53:25.526956+00:00 19994330.289978470653 27869999.999942936003 262864330.289917707443 1 60378.412112609 2024-03-09T09:53:26.529407+00:00 19994330.290553353727 27869999.999944653362 262864330.290494322777 1 60378.412124382 2024-03-09T09:53:27.546607+00:00 19994330.290344536304 27869999.999946523458 262864330.290287375450 1 60378.412135817 2024-03-09T09:53:28.534569+00:00 19994330.290251310915 27870000.000021234155 262864330.290268838406 1 60378.412147509 2024-03-09T09:53:29.544797+00:00 19994330.289929077029 27869999.999976787716 262864330.289902150631 1 60378.412158883 2024-03-09T09:53:30.527515+00:00 19994330.290707472712 27870000.000022131950 262864330.290725916624 1 60378.412170579 2024-03-09T09:53:31.538014+00:00 19994330.290158815682 27870000.000002365559 262864330.290157467127 1 60378.412182005 2024-03-09T09:53:32.525262+00:00 19994330.290011968464 27870000.000086493790 262864330.290094763041 1 60378.412193598 2024-03-09T09:53:33.526863+00:00 19994330.290313746780 27869999.999994050711 262864330.290304094553 1 60378.412205216 2024-03-09T09:53:34.530706+00:00 19994330.290378559381 27870000.000003729016 262864330.290378600359 1 60378.412216771 2024-03-09T09:53:35.529043+00:00 19994330.290200527757 27869999.999965675175 262864330.290162503719 1 60378.412228361 2024-03-09T09:53:36.530364+00:00 19994330.290039688349 27870000.000019334257 262864330.290055334568 1 60378.412240082 2024-03-09T09:53:37.543132+00:00 19994330.290203351527 27869999.999956525862 262864330.290156185627 1 60378.412251492 2024-03-09T09:53:38.528861+00:00 19994330.290295615792 27870000.000056039542 262864330.290347933769 1 60378.412263100 2024-03-09T09:53:39.531818+00:00 19994330.290258821100 27870000.000019267201 262864330.290274381638 1 60378.412274701 2024-03-09T09:53:40.534138+00:00 19994330.290300928056 27870000.000094439834 262864330.290391683578 1 60378.412286256 2024-03-09T09:53:41.532451+00:00 19994330.290127452463 27870000.000001255423 262864330.290125012398 1 60378.412297767 2024-03-09T09:53:42.527048+00:00 19994330.290188662708 27869999.999980077147 262864330.290165066719 1 60378.412309542 2024-03-09T09:53:43.544459+00:00 19994330.290524471551 27869999.999943468720 262864330.290464252234 1 60378.412320981 2024-03-09T09:53:44.532794+00:00 19994330.290397949517 27869999.999956749380 262864330.290351003408 1 60378.412332505 2024-03-09T09:53:45.528379+00:00 19994330.290172148496 27869999.999967314303 262864330.290135771036 1 60378.412344169 2024-03-09T09:53:46.536199+00:00 19994330.290218777955 27870000.000001363456 262864330.290216445923 1 60378.412355681 2024-03-09T09:53:47.530825+00:00 19994330.290352370590 27870000.000006206334 262864330.290354877710 1 60378.412367273 2024-03-09T09:53:48.532370+00:00 19994330.290279209614 27869999.999950826168 262864330.290226340294 1 60378.412379098 2024-03-09T09:53:49.554084+00:00 19994330.290251489729 27870000.000032585114 262864330.290280371904 1 60378.412390407 2024-03-09T09:53:50.531176+00:00 19994330.290133904666 27869999.999992728233 262864330.290122926235 1 60378.412401882 2024-03-09T09:53:51.522575+00:00 19994330.290220480412 27870000.000000976026 262864330.290217757225 1 60378.412413693 2024-03-09T09:53:52.543029+00:00 19994330.290267575532 27870000.000102858990 262864330.290366739035 1 60378.412425050 2024-03-09T09:53:53.524267+00:00 19994330.290331829339 27870000.000054568052 262864330.290382713079 1 60378.412436837 2024-03-09T09:53:54.542724+00:00 19994330.290134366602 27869999.999997477978 262864330.290128141642 1 60378.412448352 2024-03-09T09:53:55.537625+00:00 19994330.290246400982 27870000.000045549124 262864330.290288239717 1 60378.412459816 2024-03-09T09:53:56.528092+00:00 19994330.290408160537 27869999.999983128160 262864330.290387600660 1 60378.412471317 2024-03-09T09:53:57.521798+00:00 19994330.289980199188 27870000.000013589859 262864330.289990097284 1 60378.412483089 2024-03-09T09:53:58.538866+00:00 19994330.290362536907 27869999.999988757074 262864330.290347605944 1 60378.412494575 2024-03-09T09:53:59.531273+00:00 19994330.289973292500 27869999.999902755022 262864330.289872348309 1 60378.412506348 2024-03-09T09:54:00.548427+00:00 19994330.290208235383 27869999.999985031784 262864330.290189564228 1 60378.412517978 2024-03-09T09:54:01.553335+00:00 19994330.290259316564 27869999.999972909689 262864330.290228545666 1 60378.412529267 2024-03-09T09:54:02.528698+00:00 19994330.290233675390 27870000.000006273389 262864330.290236234665 1 60378.412540786 2024-03-09T09:54:03.523937+00:00 19994330.290040846914 27870000.000048123300 262864330.290085285902 1 60378.412552423 2024-03-09T09:54:04.529311+00:00 19994330.290021285415 27870000.000027425587 262864330.290045022964 1 60378.412564018 2024-03-09T09:54:05.531172+00:00 19994330.290312416852 27869999.999982699752 262864330.290291428566 1 60378.412575549 2024-03-09T09:54:06.527491+00:00 19994330.290413103998 27869999.999965511262 262864330.290374934673 1 60378.412587074 2024-03-09T09:54:07.523139+00:00 19994330.290360443294 27869999.999981567264 262864330.290338337421 1 60378.412598671 2024-03-09T09:54:08.525228+00:00 19994330.290206927806 27870000.000003624707 262864330.290206879377 1 60378.412610269 2024-03-09T09:54:09.527265+00:00 19994330.290123645216 27869999.999914307147 262864330.290034264326 1 60378.412621911 2024-03-09T09:54:10.533122+00:00 19994330.290192659944 27869999.999945435673 262864330.290134400129 1 60378.412633390 2024-03-09T09:54:11.524919+00:00 19994330.290417805314 27869999.999907996505 262864330.290322124958 1 60378.412645003 2024-03-09T09:54:12.528292+00:00 19994330.290027678013 27870000.000049959868 262864330.290073931217 1 60378.412656579 2024-03-09T09:54:13.528454+00:00 19994330.290450442582 27870000.000028643757 262864330.290475398302 1 60378.412668090 2024-03-09T09:54:14.523023+00:00 19994330.290241107345 27870000.000081427395 262864330.290318846703 1 60378.412679687 2024-03-09T09:54:15.524966+00:00 19994330.290377300233 27870000.000109534711 262864330.290483117104 1 60378.412691411 2024-03-09T09:54:16.537879+00:00 19994330.290482781827 27870000.000068832189 262864330.290547937155 1 60378.412702847 2024-03-09T09:54:17.526022+00:00 19994330.290250811726 27869999.999980684370 262864330.290227800608 1 60378.412714424 2024-03-09T09:54:18.526187+00:00 19994330.290081448853 27869999.999923810363 262864330.290001571178 1 60378.412725948 2024-03-09T09:54:19.521920+00:00 19994330.290335129946 27869999.999999944121 262864330.290331363678 1 60378.412737521 2024-03-09T09:54:20.521790+00:00 19994330.290261600167 27869999.999972436577 262864330.290230333805 1 60378.412749117 2024-03-09T09:54:21.523694+00:00 19994330.290285903960 27869999.999943327159 262864330.290225535631 1 60378.412760706 2024-03-09T09:54:22.524980+00:00 19994330.290226105601 27870000.000072315335 262864330.290294706821 1 60378.412772256 2024-03-09T09:54:23.522911+00:00 19994330.290271300822 27870000.000057414174 262864330.290325015783 1 60378.412783844 2024-03-09T09:54:24.524127+00:00 19994330.290170233697 27870000.000051710755 262864330.290218234062 1 60378.412795414 2024-03-09T09:54:25.523813+00:00 19994330.289989173412 27870000.000057660043 262864330.290043145418 1 60378.412806969 2024-03-09T09:54:26.522132+00:00 19994330.290262348950 27870000.000001408160 262864330.290260046721 1 60378.412818573 2024-03-09T09:54:27.524767+00:00 19994330.290316168219 27870000.000042948872 262864330.290355414152 1 60378.412830117 2024-03-09T09:54:28.522083+00:00 19994330.290097020566 27870000.000022660941 262864330.290115982294 1 60378.412841695 2024-03-09T09:54:29.522494+00:00 19994330.290226072073 27869999.999943606555 262864330.290165990591 1 60378.412853328 2024-03-09T09:54:30.527501+00:00 19994330.290284395218 27870000.000003594905 262864330.290284305811 1 60378.412864857 2024-03-09T09:54:31.523655+00:00 19994330.290438137949 27869999.999994762242 262864330.290429204702 1 60378.412876430 2024-03-09T09:54:32.523535+00:00 19994330.290275800973 27869999.999962903559 262864330.290235012770 1 60378.412888005 2024-03-09T09:54:33.523632+00:00 19994330.290129609406 27870000.000001464039 262864330.290127366781 1 60378.412899604 2024-03-09T09:54:34.525792+00:00 19994330.290185436606 27869999.999958071858 262864330.290139794350 1 60378.412911138 2024-03-09T09:54:35.522283+00:00 19994330.290050752461 27869999.999977547675 262864330.290024608374 1 60378.412922750 2024-03-09T09:54:36.525630+00:00 19994330.290069106966 27870000.000060915947 262864330.290126323700 1 60378.412934330 2024-03-09T09:54:37.526121+00:00 19994330.290424410254 27869999.999995738268 262864330.290416449308 1 60378.412945871 2024-03-09T09:54:38.523252+00:00 19994330.290019266307 27870000.000031087548 262864330.290046662092 1 60378.412957457 2024-03-09T09:54:39.524274+00:00 19994330.290315791965 27870000.000036660582 262864330.290348768234 1 60378.412969023 2024-03-09T09:54:40.523634+00:00 19994330.290611535311 27869999.999981559813 262864330.290589392185 1 60378.412980594 2024-03-09T09:54:41.523347+00:00 19994330.290116231889 27870000.000021837652 262864330.290134370327 1 60378.412992170 2024-03-09T09:54:42.523484+00:00 19994330.290214125067 27869999.999960556626 262864330.290170967579 1 60378.413003808 2024-03-09T09:54:43.529004+00:00 19994330.290570426732 27870000.000074774027 262864330.290641516447 1 60378.413015306 2024-03-09T09:54:44.522465+00:00 19994330.290223255754 27869999.999939814210 262864330.290159344673 1 60378.413026888 2024-03-09T09:54:45.523146+00:00 19994330.290424473584 27870000.000008597970 262864330.290429353714 1 60378.413038626 2024-03-09T09:54:46.537331+00:00 19994330.289933517575 27869999.999990865588 262864330.289920687675 1 60378.413050092 2024-03-09T09:54:47.527970+00:00 19994330.290156271309 27870000.000068709254 262864330.290221303701 1 60378.413061705 2024-03-09T09:54:48.531350+00:00 19994330.290231745690 27870000.000027704984 262864330.290255755186 1 60378.413073288 2024-03-09T09:54:49.532065+00:00 19994330.290258672088 27869999.999955162406 262864330.290210157633 1 60378.413084914 2024-03-09T09:54:50.536580+00:00 19994330.290207624435 27870000.000055868179 262864330.290259808302 1 60378.413096479 2024-03-09T09:54:51.535787+00:00 19994330.290289241821 27869999.999949619174 262864330.290235191584 1 60378.413107990 2024-03-09T09:54:52.530313+00:00 19994330.290208917111 27869999.999894663692 262864330.290099889040 1 60378.413119638 2024-03-09T09:54:53.536736+00:00 19994330.290263272822 27869999.999920029193 262864330.290179610252 1 60378.413131181 2024-03-09T09:54:54.534053+00:00 19994330.290293402970 27869999.999936468899 262864330.290226161480 1 60378.413142826 2024-03-09T09:54:55.540225+00:00 19994330.290341287851 27869999.999977491796 262864330.290315091610 1 60378.413154460 2024-03-09T09:54:56.545291+00:00 19994330.290257722139 27869999.999979037791 262864330.290233075619 1 60378.413165858 2024-03-09T09:54:57.530185+00:00 19994330.290286604315 27870000.000076968223 262864330.290359884501 1 60378.413177448 2024-03-09T09:54:58.531546+00:00 19994330.290270473808 27870000.000112708658 262864330.290379494429 1 60378.413188961 2024-03-09T09:54:59.526256+00:00 19994330.290148783475 27869999.999975934625 262864330.290121018887 1 60378.413200637 2024-03-09T09:55:00.535071+00:00 19994330.290202185512 27870000.000093773007 262864330.290292263031 1 60378.413212157 2024-03-09T09:55:01.530356+00:00 19994330.290362082422 27870000.000021178275 262864330.290379583836 1 60378.413223873 2024-03-09T09:55:02.542669+00:00 19994330.290127914399 27869999.999926295131 262864330.290050506592 1 60378.413235315 2024-03-09T09:55:03.531210+00:00 19994330.290152221918 27869999.999926660210 262864330.290075182915 1 60378.413247019 2024-03-09T09:55:04.542433+00:00 19994330.290299680084 27870000.000035207719 262864330.290331184864 1 60378.413258425 2024-03-09T09:55:05.527945+00:00 19994330.290218200535 27869999.999967329204 262864330.290181845427 1 60378.413269979 2024-03-09T09:55:06.526214+00:00 19994330.290087506175 27870000.000023242086 262864330.290107071400 1 60378.413281607 2024-03-09T09:55:07.530900+00:00 19994330.290362656116 27870000.000071045011 262864330.290430009365 1 60378.413293153 2024-03-09T09:55:08.528437+00:00 19994330.290237352252 27869999.999955732375 262864330.290189385414 1 60378.413304706 2024-03-09T09:55:09.526598+00:00 19994330.290269706398 27870000.000024620444 262864330.290290623903 1 60378.413316343 2024-03-09T09:55:10.532073+00:00 19994330.289993125945 27870000.000036101788 262864330.290025532246 1 60378.413327904 2024-03-09T09:55:11.530959+00:00 19994330.290211137384 27870000.000030741096 262864330.290238201618 1 60378.413339540 2024-03-09T09:55:12.536278+00:00 19994330.289980035275 27870000.000058624893 262864330.290034949780 1 60378.413351011 2024-03-09T09:55:13.527346+00:00 19994330.290446992964 27870000.000040851533 262864330.290484160185 1 60378.413362590 2024-03-09T09:55:14.527797+00:00 19994330.290334638208 27869999.999928403646 262864330.290259361267 1 60378.413374106 2024-03-09T09:55:15.522782+00:00 19994330.290125589818 27870000.000022001565 262864330.290143877268 1 60378.413385748 2024-03-09T09:55:16.528671+00:00 19994330.290262419730 27869999.999993301928 262864330.290252029896 1 60378.413397275 2024-03-09T09:55:17.524587+00:00 19994330.290260914713 27869999.999955534935 262864330.290212750435 1 60378.413408829 2024-03-09T09:55:18.522800+00:00 19994330.290324963629 27869999.999998170882 262864330.290319442749 1 60378.413420464 2024-03-09T09:55:19.528113+00:00 19994330.290163066238 27869999.999985463917 262864330.290144830942 1 60378.413432043 2024-03-09T09:55:20.528473+00:00 19994330.290384188294 27870000.000034783036 262864330.290415287018 1 60378.413443616 2024-03-09T09:55:21.528420+00:00 19994330.290116976947 27870000.000036835670 262864330.290150105953 1 60378.413455230 2024-03-09T09:55:22.531899+00:00 19994330.290151637048 27870000.000016480684 262864330.290164411068 1 60378.413466772 2024-03-09T09:55:23.529075+00:00 19994330.290217142552 27870000.000001337379 262864330.290214776993 1 60378.413478352 2024-03-09T09:55:24.529639+00:00 19994330.290084850043 27869999.999990534037 262864330.290071666241 1 60378.413489897 2024-03-09T09:55:25.527068+00:00 19994330.290458504111 27869999.999935936183 262864330.290390729904 1 60378.413501452 2024-03-09T09:55:26.525412+00:00 19994330.290125966072 27869999.999962851405 262864330.290085136890 1 60378.413513038 2024-03-09T09:55:27.526487+00:00 19994330.289995193481 27869999.999910857528 262864330.289902359247 1 60378.413524623 2024-03-09T09:55:28.527438+00:00 19994330.290127377957 27869999.999971482903 262864330.290095150471 1 60378.413536143 2024-03-09T09:55:29.522717+00:00 19994330.290361624211 27870000.000003222376 262864330.290361136198 1 60378.413547737 2024-03-09T09:55:30.524446+00:00 19994330.290183477104 27870000.000030774623 262864330.290210574865 1 60378.413559329 2024-03-09T09:55:31.526024+00:00 19994330.290128435940 27869999.999987281859 262864330.290112018585 1 60378.413570901 2024-03-09T09:55:32.525890+00:00 19994330.290107201785 27870000.000027105212 262864330.290130615234 1 60378.413582439 2024-03-09T09:55:33.522726+00:00 19994330.290294952691 27870000.000004939735 262864330.290296196938 1 60378.413594012 2024-03-09T09:55:34.522638+00:00 19994330.290471091866 27870000.000052727759 262864330.290520131588 1 60378.413605599 2024-03-09T09:55:35.523730+00:00 19994330.290252473205 27870000.000018779188 262864330.290267556906 1 60378.413617179 2024-03-09T09:55:36.524299+00:00 19994330.290010258555 27869999.999966133386 262864330.289972722530 1 60378.413628791 2024-03-09T09:55:37.527596+00:00 19994330.290061648935 27869999.999917395413 262864330.289975345135 1 60378.413640340 2024-03-09T09:55:38.525357+00:00 19994330.290230475366 27870000.000033132732 262864330.290259927511 1 60378.413651900 2024-03-09T09:55:39.524166+00:00 19994330.290339920670 27869999.999978534877 262864330.290314763784 1 60378.413663569 2024-03-09T09:55:40.532353+00:00 19994330.290259655565 27870000.000003103167 262864330.290259063244 1 60378.413675145 2024-03-09T09:55:41.532567+00:00 19994330.290331795812 27870000.000044405460 262864330.290372490883 1 60378.413686712 2024-03-09T09:55:42.531948+00:00 19994330.290142703801 27870000.000036243349 262864330.290175259113 1 60378.413698189 2024-03-09T09:55:43.523573+00:00 19994330.290310695767 27870000.000104788691 262864330.290411770344 1 60378.413709743 2024-03-09T09:55:44.521786+00:00 19994330.290299333632 27870000.000073187053 262864330.290368825197 1 60378.413721330 2024-03-09T09:55:45.522890+00:00 19994330.290023956448 27870000.000083319843 262864330.290103584528 1 60378.413732883 2024-03-09T09:55:46.521053+00:00 19994330.290198102593 27869999.999909967184 262864330.290104389191 1 60378.413744505 2024-03-09T09:55:47.525244+00:00 19994330.290408991277 27869999.999992068857 262864330.290397375822 1 60378.413756078 2024-03-09T09:55:48.525166+00:00 19994330.290009584278 27869999.999927360564 262864330.289933264256 1 60378.413767677 2024-03-09T09:55:49.527298+00:00 19994330.290202692151 27869999.999996945262 262864330.290195941925 1 60378.413779248 2024-03-09T09:55:50.526971+00:00 19994330.290071174502 27869999.999949529767 262864330.290017008781 1 60378.413790779 2024-03-09T09:55:51.523301+00:00 19994330.290286030620 27869999.999977342784 262864330.290259689093 1 60378.413802363 2024-03-09T09:55:52.524203+00:00 19994330.290170595050 27870000.000022564083 262864330.290189445019 1 60378.413813944 2024-03-09T09:55:53.524751+00:00 19994330.290125939995 27869999.999952562153 262864330.290074795485 1 60378.413825532 2024-03-09T09:55:54.525991+00:00 19994330.290254600346 27869999.999985288829 262864330.290236175060 1 60378.413837085 2024-03-09T09:55:55.524140+00:00 19994330.290646150708 27869999.999995078892 262864330.290637552738 1 60378.413848620 2024-03-09T09:55:56.520748+00:00 19994330.290246415883 27870000.000032626092 262864330.290275365114 1 60378.413860281 2024-03-09T09:55:57.528259+00:00 19994330.290277563035 27869999.999955009669 262864330.290228873491 1 60378.413871840 2024-03-09T09:55:58.526950+00:00 19994330.290183421224 27869999.999938070774 262864330.290117800236 1 60378.413883393 2024-03-09T09:55:59.525111+00:00 19994330.290157157928 27869999.999979779124 262864330.290133267641 1 60378.413895002 2024-03-09T09:56:00.528133+00:00 19994330.290347062051 27870000.000013422221 262864330.290356785059 1 60378.413906851 2024-03-09T09:56:01.551938+00:00 19994330.289939448237 27869999.999974567443 262864330.289910316467 1 60378.413918163 2024-03-09T09:56:02.529256+00:00 19994330.290182225406 27870000.000045537949 262864330.290224075317 1 60378.413929783 2024-03-09T09:56:03.533258+00:00 19994330.290303781629 27870000.000044502318 262864330.290344595909 1 60378.413941302 2024-03-09T09:56:04.528487+00:00 19994330.290365744382 27869999.999977622181 262864330.290339678526 1 60378.413952888 2024-03-09T09:56:05.529537+00:00 19994330.290129546076 27870000.000025611371 262864330.290151447058 1 60378.413964584 2024-03-09T09:56:06.540049+00:00 19994330.290466960520 27870000.000065032393 262864330.290528297424 1 60378.413976127 2024-03-09T09:56:07.537374+00:00 19994330.290165346116 27869999.999998100102 262864330.290159732103 1 60378.413987652 2024-03-09T09:56:08.533121+00:00 19994330.290312152356 27870000.000028267503 262864330.290336698294 1 60378.413999237 2024-03-09T09:56:09.534106+00:00 19994330.290054727346 27869999.999971512705 262864330.290022552013 1 60378.414010736 2024-03-09T09:56:10.527553+00:00 19994330.290509797633 27869999.999998141080 262864330.290504246950 1 60378.414022350 2024-03-09T09:56:11.531069+00:00 19994330.290214657784 27870000.000051051378 262864330.290262013674 1 60378.414033910 2024-03-09T09:56:12.529821+00:00 19994330.290166120976 27869999.999979186803 262864330.290141612291 1 60378.414045552 2024-03-09T09:56:13.535679+00:00 19994330.290366131812 27870000.000039204955 262864330.290401667356 1 60378.414057284 2024-03-09T09:56:14.549330+00:00 19994330.290160242468 27870000.000057566911 262864330.290214121342 1 60378.414068598 2024-03-09T09:56:15.526900+00:00 19994330.290393285453 27869999.999958742410 262864330.290348351002 1 60378.414080157 2024-03-09T09:56:16.525593+00:00 19994330.290344927460 27870000.000014085323 262864330.290355324745 1 60378.414091695 2024-03-09T09:56:17.522456+00:00 19994330.290333878249 27869999.999956369400 262864330.290286540985 1 60378.414103295 2024-03-09T09:56:18.524710+00:00 19994330.290031079203 27869999.999993782490 262864330.290021151304 1 60378.414114923 2024-03-09T09:56:19.529368+00:00 19994330.290337786078 27869999.999979015440 262864330.290313124657 1 60378.414126422 2024-03-09T09:56:20.522868+00:00 19994330.290414843708 27869999.999964129180 262864330.290375262499 1 60378.414138013 2024-03-09T09:56:21.524296+00:00 19994330.290169235319 27869999.999929506332 262864330.290095061064 1 60378.414149644 2024-03-09T09:56:22.529252+00:00 19994330.290167767555 27869999.999934963882 262864330.290099054575 1 60378.414161174 2024-03-09T09:56:23.525421+00:00 19994330.290208183229 27870000.000013381243 262864330.290217876434 1 60378.414172861 2024-03-09T09:56:24.535183+00:00 19994330.290508836508 27870000.000036291778 262864330.290541440248 1 60378.414184300 2024-03-09T09:56:25.523515+00:00 19994330.290083333850 27870000.000071134418 262864330.290150761604 1 60378.414195971 2024-03-09T09:56:26.531876+00:00 19994330.290301777422 27869999.999988276511 262864330.290286362171 1 60378.414207457 2024-03-09T09:56:27.524277+00:00 19994330.290436755866 27869999.999978512526 262864330.290411561728 1 60378.414219018 2024-03-09T09:56:28.523128+00:00 19994330.290156677365 27869999.999910119921 262864330.290063083172 1 60378.414230593 2024-03-09T09:56:29.523296+00:00 19994330.290141422302 27869999.999934654683 262864330.290072381496 1 60378.414242221 2024-03-09T09:56:30.527866+00:00 19994330.290096092969 27870000.000048398972 262864330.290140807629 1 60378.414253743 2024-03-09T09:56:31.523405+00:00 19994330.290119215846 27869999.999995462596 262864330.290111005306 1 60378.414265404 2024-03-09T09:56:32.530849+00:00 19994330.290359918028 27869999.999978661537 262864330.290334880352 1 60378.414276904 2024-03-09T09:56:33.524555+00:00 19994330.290186889470 27869999.999957244843 262864330.290140420198 1 60378.414288467 2024-03-09T09:56:34.523512+00:00 19994330.289875309914 27869999.999985985458 262864330.289857596159 1 60378.414300040 2024-03-09T09:56:35.523508+00:00 19994330.290319655091 27870000.000080257654 262864330.290396213531 1 60378.414311641 2024-03-09T09:56:36.525772+00:00 19994330.290226973593 27869999.999997571111 262864330.290220826864 1 60378.414323622 2024-03-09T09:56:37.560933+00:00 19994330.290180701762 27870000.000034596771 262864330.290211617947 1 60378.414334857 2024-03-09T09:56:38.531655+00:00 19994330.290237687528 27869999.999991282821 262864330.290225297213 1 60378.414346392 2024-03-09T09:56:39.528261+00:00 19994330.290017869323 27870000.000023655593 262864330.290037840605 1 60378.414357982 2024-03-09T09:56:40.529600+00:00 19994330.290283475071 27870000.000009652227 262864330.290289431810 1 60378.414369462 2024-03-09T09:56:41.521467+00:00 19994330.290557436645 27869999.999919489026 262864330.290473222733 1 60378.414381070 2024-03-09T09:56:42.524458+00:00 19994330.290282964706 27869999.999896135181 262864330.290175408125 1 60378.414392616 2024-03-09T09:56:43.522013+00:00 19994330.290128447115 27870000.000015549362 262864330.290140300989 1 60378.414404180 2024-03-09T09:56:44.521182+00:00 19994330.289956711233 27870000.000068478286 262864330.290021508932 1 60378.414415817 2024-03-09T09:56:45.526574+00:00 19994330.290376491845 27869999.999947346747 262864330.290320128202 1 60378.414427352 2024-03-09T09:56:46.523203+00:00 19994330.290292263031 27870000.000099532306 262864330.290388107300 1 60378.414439008 2024-03-09T09:56:47.530281+00:00 19994330.289986990392 27870000.000066809356 262864330.290050119162 1 60378.414450591 2024-03-09T09:56:48.531067+00:00 19994330.290232725441 27869999.999966267496 262864330.290195286274 1 60378.414462129 2024-03-09T09:56:49.527951+00:00 19994330.290383026004 27870000.000020105392 262864330.290399432182 1 60378.414473770 2024-03-09T09:56:50.533716+00:00 19994330.290247075260 27870000.000056132674 262864330.290299534798 1 60378.414485281 2024-03-09T09:56:51.528300+00:00 19994330.289991438389 27870000.000090893358 262864330.290078639984 1 60378.414496957 2024-03-09T09:56:52.537066+00:00 19994330.290325742215 27870000.000035554171 262864330.290357589722 1 60378.414508481 2024-03-09T09:56:53.532699+00:00 19994330.290232405066 27869999.999963428825 262864330.290192127228 1 60378.414519964 2024-03-09T09:56:54.524847+00:00 19994330.290326718241 27869999.999924328178 262864330.290247350931 1 60378.414531612 2024-03-09T09:56:55.531252+00:00 19994330.290077444166 27869999.999967500567 262864330.290041267872 1 60378.414543203 2024-03-09T09:56:56.532745+00:00 19994330.290168628097 27869999.999995656312 262864330.290160596371 1 60378.414554844 2024-03-09T09:56:57.538525+00:00 19994330.290452420712 27870000.000044170767 262864330.290492892265 1 60378.414566294 2024-03-09T09:56:58.527797+00:00 19994330.290403623134 27870000.000021852553 262864330.290421783924 1 60378.414578013 2024-03-09T09:56:59.540317+00:00 19994330.290395576507 27870000.000044099987 262864330.290435999632 1 60378.414589560 2024-03-09T09:57:00.537950+00:00 19994330.290309008211 27870000.000068716705 262864330.290374040604 1 60378.414601002 2024-03-09T09:57:01.526561+00:00 19994330.290211506188 27869999.999958768487 262864330.290166556835 1 60378.414612549 2024-03-09T09:57:02.524234+00:00 19994330.290479559451 27869999.999940916896 262864330.290416806936 1 60378.414624127 2024-03-09T09:57:03.524592+00:00 19994330.290373269469 27870000.000005062670 262864330.290374636650 1 60378.414635741 2024-03-09T09:57:04.528020+00:00 19994330.289700102061 27870000.000035110861 262864330.289731502533 1 60378.414647263 2024-03-09T09:57:05.523471+00:00 19994330.290408071131 27870000.000003028661 262864330.290407419205 1 60378.414658838 2024-03-09T09:57:06.523630+00:00 19994330.290231339633 27869999.999932460487 262864330.290160119534 1 60378.414670394 2024-03-09T09:57:07.522019+00:00 19994330.290204398334 27870000.000009778887 262864330.290210485458 1 60378.414681967 2024-03-09T09:57:08.521990+00:00 19994330.290356338024 27869999.999998144805 262864330.290350794792 1 60378.414693557 2024-03-09T09:57:09.523347+00:00 19994330.290234271437 27870000.000008545816 262864330.290239125490 1 60378.414705118 2024-03-09T09:57:10.522219+00:00 19994330.290314830840 27869999.999947514385 262864330.290258646011 1 60378.414716728 2024-03-09T09:57:11.525354+00:00 19994330.290223881602 27869999.999907452613 262864330.290127635002 1 60378.414728316 2024-03-09T09:57:12.526463+00:00 19994330.290067732334 27869999.999949324876 262864330.290013372898 1 60378.414739901 2024-03-09T09:57:13.527454+00:00 19994330.290022034198 27870000.000104155391 262864330.290122509003 1 60378.414751508 2024-03-09T09:57:14.530285+00:00 19994330.290348354727 27869999.999983455986 262864330.290328115225 1 60378.414763135 2024-03-09T09:57:15.534834+00:00 19994330.290120538324 27869999.999961260706 262864330.290078103542 1 60378.414774665 2024-03-09T09:57:16.531018+00:00 19994330.290168121457 27869999.999987427145 262864330.290151834488 1 60378.414786285 2024-03-09T09:57:17.534982+00:00 19994330.290312472731 27869999.999939695001 262864330.290248453617 1 60378.414797843 2024-03-09T09:57:18.533627+00:00 19994330.290037635714 27870000.000111658126 262864330.290145605803 1 60378.414809340 2024-03-09T09:57:19.526942+00:00 19994330.290394037962 27869999.999987915158 262864330.290378242731 1 60378.414820930 2024-03-09T09:57:20.528330+00:00 19994330.290319494903 27870000.000032804906 262864330.290348619223 1 60378.414832561 2024-03-09T09:57:21.533283+00:00 19994330.290144555271 27869999.999984081835 262864330.290124952793 1 60378.414844048 2024-03-09T09:57:22.525740+00:00 19994330.290128827095 27869999.999998077750 262864330.290123224258 1 60378.414855686 2024-03-09T09:57:23.531222+00:00 19994330.290183898062 27869999.999978624284 262864330.290158838034 1 60378.414867232 2024-03-09T09:57:24.528845+00:00 19994330.290309473872 27870000.000052656978 262864330.290358424187 1 60378.414878769 2024-03-09T09:57:25.525650+00:00 19994330.290108766407 27870000.000026565045 262864330.290131628513 1 60378.414890467 2024-03-09T09:57:26.536322+00:00 19994330.290056206286 27870000.000008810312 262864330.290061324835 1 60378.414902037 2024-03-09T09:57:27.535992+00:00 19994330.290359281003 27869999.999951142818 262864330.290306746960 1 60378.414913711 2024-03-09T09:57:28.544627+00:00 19994330.290289647877 27869999.999948900193 262864330.290234833956 1 60378.414925118 2024-03-09T09:57:29.530143+00:00 19994330.290181577206 27869999.999971959740 262864330.290149837732 1 60378.414936837 2024-03-09T09:57:30.542743+00:00 19994330.289985843003 27870000.000106737018 262864330.290088891983 1 60378.414948221 2024-03-09T09:57:31.526290+00:00 19994330.290096517652 27870000.000017721206 262864330.290110558271 1 60378.414959887 2024-03-09T09:57:32.534242+00:00 19994330.290363669395 27870000.000018008053 262864330.290377974510 1 60378.414971593 2024-03-09T09:57:33.545667+00:00 19994330.290211733431 27869999.999950118363 262864330.290158152580 1 60378.414982948 2024-03-09T09:57:34.526728+00:00 19994330.290204491466 27869999.999912191182 262864330.290113002062 1 60378.414994705 2024-03-09T09:57:35.542515+00:00 19994330.290350928903 27869999.999969866127 262864330.290317118168 1 60378.415006197 2024-03-09T09:57:36.535391+00:00 19994330.290029257536 27870000.000055626035 262864330.290081173182 1 60378.415017760 2024-03-09T09:57:37.534444+00:00 19994330.290419343859 27869999.999976899475 262864330.290392547846 1 60378.415029235 2024-03-09T09:57:38.525903+00:00 19994330.290006298572 27869999.999984171242 262864330.289986789227 1 60378.415041098 2024-03-09T09:57:39.550887+00:00 19994330.290247295052 27870000.000003624707 262864330.290247231722 1 60378.415052420 2024-03-09T09:57:40.529063+00:00 19994330.290264889598 27869999.999941792339 262864330.290202975273 1 60378.415063991 2024-03-09T09:57:41.528853+00:00 19994330.290208056569 27870000.000016693026 262864330.290221035480 1 60378.415075577 2024-03-09T09:57:42.529894+00:00 19994330.290170185268 27869999.999970354140 262864330.290136843920 1 60378.415087254 2024-03-09T09:57:43.538710+00:00 19994330.290466882288 27870000.000036962330 262864330.290500134230 1 60378.415098662 2024-03-09T09:57:44.524339+00:00 19994330.290113862604 27869999.999950591475 262864330.290060758591 1 60378.415110259 2024-03-09T09:57:45.526414+00:00 19994330.290188767016 27869999.999947782606 262864330.290132850409 1 60378.415121896 2024-03-09T09:57:46.531841+00:00 19994330.290444802493 27869999.999964598566 262864330.290405690670 1 60378.415133416 2024-03-09T09:57:47.527115+00:00 19994330.289956841618 27869999.999951433390 262864330.289904564619 1 60378.415145136 2024-03-09T09:57:48.539754+00:00 19994330.290212403983 27870000.000019289553 262864330.290227979422 1 60378.415156603 2024-03-09T09:57:49.530462+00:00 19994330.290300950408 27870000.000034593046 262864330.290331840515 1 60378.415168166 2024-03-09T09:57:50.529532+00:00 19994330.290142297745 27870000.000029955059 262864330.290168553591 1 60378.415179825 2024-03-09T09:57:51.536921+00:00 19994330.290374830365 27870000.000005859882 262864330.290377020836 1 60378.415191382 2024-03-09T09:57:52.535422+00:00 19994330.290202949196 27870000.000036168844 262864330.290235430002 1 60378.415202842 2024-03-09T09:57:53.525573+00:00 19994330.290261462331 27870000.000034365803 262864330.290292143822 1 60378.415214428 2024-03-09T09:57:54.526588+00:00 19994330.290362965316 27870000.000082511455 262864330.290441781282 1 60378.415226059 2024-03-09T09:57:55.531479+00:00 19994330.290292430669 27869999.999991323799 262864330.290280073881 1 60378.415237714 2024-03-09T09:57:56.538444+00:00 19994330.290204018354 27869999.999980028719 262864330.290180355310 1 60378.415249233 2024-03-09T09:57:57.533729+00:00 19994330.290137313306 27869999.999978013337 262864330.290111631155 1 60378.415260785 2024-03-09T09:57:58.531793+00:00 19994330.290283195674 27869999.999893970788 262864330.290173470974 1 60378.415272330 2024-03-09T09:57:59.529288+00:00 19994330.290351912379 27869999.999985974282 262864330.290334165096 1 60378.415284067 2024-03-09T09:58:00.543416+00:00 19994330.290079776198 27869999.999989338219 262864330.290065407753 1 60378.415295488 2024-03-09T09:58:01.530143+00:00 19994330.290271986276 27870000.000028666109 262864330.290296971798 1 60378.415307114 2024-03-09T09:58:02.534650+00:00 19994330.290201984346 27870000.000015132129 262864330.290213435888 1 60378.415318646 2024-03-09T09:58:03.531069+00:00 19994330.290289267898 27869999.999940164387 262864330.290225744247 1 60378.415330155 2024-03-09T09:58:04.525400+00:00 19994330.290084511042 27870000.000037368387 262864330.290118187666 1 60378.415341702 2024-03-09T09:58:05.523034+00:00 19994330.290168851614 27869999.999967787415 262864330.290132939816 1 60378.415353314 2024-03-09T09:58:06.526375+00:00 19994330.290237177163 27870000.000017140061 262864330.290250629187 1 60378.415364940 2024-03-09T09:58:07.530775+00:00 19994330.290200777352 27870000.000009436160 262864330.290206521749 1 60378.415376525 2024-03-09T09:58:08.531809+00:00 19994330.290304269642 27869999.999960336834 262864330.290260910988 1 60378.415388094 2024-03-09T09:58:09.531359+00:00 19994330.290121864527 27870000.000014506280 262864330.290132671595 1 60378.415399614 2024-03-09T09:58:10.526653+00:00 19994330.290178339928 27869999.999982889742 262864330.290157526731 1 60378.415411199 2024-03-09T09:58:11.527581+00:00 19994330.290535360575 27869999.999996799976 262864330.290528476238 1 60378.415422750 2024-03-09T09:58:12.525556+00:00 19994330.290144950151 27869999.999996867031 262864330.290138125420 1 60378.415434303 2024-03-09T09:58:13.523736+00:00 19994330.290202841163 27870000.000079926103 262864330.290279090405 1 60378.415445935 2024-03-09T09:58:14.528776+00:00 19994330.290414024144 27870000.000031411648 262864330.290441751480 1 60378.415457463 2024-03-09T09:58:15.524833+00:00 19994330.290197648108 27869999.999980200082 262864330.290174156427 1 60378.415469059 2024-03-09T09:58:16.526684+00:00 19994330.290203303099 27870000.000030506402 262864330.290230125189 1 60378.415480608 2024-03-09T09:58:17.524494+00:00 19994330.290238697082 27870000.000013738871 262864330.290248751640 1 60378.415492186 2024-03-09T09:58:18.524872+00:00 19994330.289987251163 27869999.999961204827 262864330.289944767952 1 60378.415503782 2024-03-09T09:58:19.526760+00:00 19994330.290398761630 27870000.000038009137 262864330.290433049202 1 60378.415515362 2024-03-09T09:58:20.527309+00:00 19994330.290355313569 27869999.999897286296 262864330.290248930454 1 60378.415526910 2024-03-09T09:58:21.524980+00:00 19994330.290207654238 27869999.999838057905 262864330.290042012930 1 60378.415538471 2024-03-09T09:58:22.523907+00:00 19994330.290374435484 27869999.999972324818 262864330.290343046188 1 60378.415550075 2024-03-09T09:58:23.526483+00:00 19994330.290478233248 27870000.000055667013 262864330.290530204773 1 60378.415561614 2024-03-09T09:58:24.523393+00:00 19994330.289833694696 27870000.000031799078 262864330.289861798286 1 60378.415573226 2024-03-09T09:58:25.526722+00:00 19994330.290420088917 27869999.999998498708 262864330.290414899588 1 60378.415584761 2024-03-09T09:58:26.523346+00:00 19994330.290123056620 27869999.999954771250 262864330.290074110031 1 60378.415596352 2024-03-09T09:58:27.524860+00:00 19994330.290191203356 27870000.000066798180 262864330.290254294872 1 60378.415607945 2024-03-09T09:58:28.526433+00:00 19994330.290283247828 27870000.000061925501 262864330.290341496468 1 60378.415619532 2024-03-09T09:58:29.527511+00:00 19994330.290175274014 27869999.999988231808 262864330.290159821510 1 60378.415631063 2024-03-09T09:58:30.523852+00:00 19994330.290155723691 27869999.999929428101 262864330.290081441402 1 60378.415642686 2024-03-09T09:58:31.528038+00:00 19994330.290245331824 27870000.000032223761 262864330.290273845196 1 60378.415654181 2024-03-09T09:58:32.521202+00:00 19994330.290357794613 27869999.999945484102 262864330.290299594402 1 60378.415665781 2024-03-09T09:58:33.523485+00:00 19994330.290218982846 27869999.999997761101 262864330.290213048458 1 60378.415677359 2024-03-09T09:58:34.523846+00:00 19994330.290400132537 27869999.999936200678 262864330.290332615376 1 60378.415688920 2024-03-09T09:58:35.522657+00:00 19994330.290149487555 27870000.000029761344 262864330.290175557137 1 60378.415700485 2024-03-09T09:58:36.521946+00:00 19994330.290175862610 27870000.000010885298 262864330.290183037519 1 60378.415712070 2024-03-09T09:58:37.522864+00:00 19994330.290095053613 27870000.000018533319 262864330.290109902620 1 60378.415723662 2024-03-09T09:58:38.524364+00:00 19994330.289973132312 27870000.000125702471 262864330.290095150471 1 60378.415735209 2024-03-09T09:58:39.522052+00:00 19994330.290416684002 27869999.999982591718 262864330.290395587683 1 60378.415746808 2024-03-09T09:58:40.524220+00:00 19994330.290427796543 27870000.000011954457 262864330.290436059237 1 60378.415758351 2024-03-09T09:58:41.521493+00:00 19994330.290329825133 27869999.999979414046 262864330.290305525064 1 60378.415769974 2024-03-09T09:58:42.525778+00:00 19994330.290266599506 27869999.999973569065 262864330.290236473083 1 60378.415781586 2024-03-09T09:58:43.529089+00:00 19994330.290109481663 27869999.999972034246 262864330.290077835321 1 60378.415793130 2024-03-09T09:58:44.526459+00:00 19994330.290195602924 27870000.000016849488 262864330.290208756924 1 60378.415804720 2024-03-09T09:58:45.527761+00:00 19994330.290187455714 27869999.999967198819 262864330.290150940418 1 60378.415816233 2024-03-09T09:58:46.522536+00:00 19994330.290234066546 27870000.000072684139 262864330.290303051472 1 60378.415827844 2024-03-09T09:58:47.525762+00:00 19994330.290303349495 27870000.000018995255 262864330.290318638086 1 60378.415839377 2024-03-09T09:58:48.522183+00:00 19994330.290114719421 27869999.999989025295 262864330.290100067854 1 60378.415851176 2024-03-09T09:58:49.541633+00:00 19994330.290347948670 27869999.999991472811 262864330.290335714817 1 60378.415862751 2024-03-09T09:58:50.541720+00:00 19994330.289995446801 27869999.999946322292 262864330.289938092232 1 60378.415874236 2024-03-09T09:58:51.534012+00:00 19994330.290247716010 27869999.999955791980 262864330.290199816227 1 60378.415885811 2024-03-09T09:58:52.534034+00:00 19994330.290092691779 27870000.000000711530 262864330.290089726448 1 60378.415897330 2024-03-09T09:58:53.529332+00:00 19994330.290188942105 27869999.999986369163 262864330.290171623230 1 60378.415908932 2024-03-09T09:58:54.531721+00:00 19994330.290349494666 27869999.999928861856 262864330.290274649858 1 60378.415920607 2024-03-09T09:58:55.540453+00:00 19994330.290446087718 27870000.000068154186 262864330.290510535240 1 60378.415932006 2024-03-09T09:58:56.525332+00:00 19994330.290016222745 27870000.000028643757 262864330.290041178465 1 60378.415943630 2024-03-09T09:58:57.529617+00:00 19994330.290517270565 27870000.000048950315 262864330.290562510490 1 60378.415955183 2024-03-09T09:58:58.527820+00:00 19994330.290208749473 27870000.000050045550 262864330.290255099535 1 60378.415966841 2024-03-09T09:58:59.535064+00:00 19994330.290300667286 27870000.000022437423 262864330.290319412947 1 60378.415978353 2024-03-09T09:59:00.529763+00:00 19994330.290218092501 27870000.000018537045 262864330.290232926607 1 60378.415990314 2024-03-09T09:59:01.563150+00:00 19994330.290183193982 27869999.999992907047 262864330.290172398090 1 60378.416001455 2024-03-09T09:59:02.525721+00:00 19994330.290410440415 27870000.000004291534 262864330.290411025286 1 60378.416013007 2024-03-09T09:59:03.523831+00:00 19994330.290049187839 27870000.000046119094 262864330.290091633797 1 60378.416024561 2024-03-09T09:59:04.522087+00:00 19994330.290311742574 27869999.999965086579 262864330.290273129940 1 60378.416036167 2024-03-09T09:59:05.524838+00:00 19994330.290348488837 27870000.000027388334 262864330.290372192860 1 60378.416047731 2024-03-09T09:59:06.523946+00:00 19994330.290383473039 27869999.999964930117 262864330.290344715118 1 60378.416059301 2024-03-09T09:59:07.523618+00:00 19994330.290023420006 27869999.999965231866 262864330.289984941483 1 60378.416070855 2024-03-09T09:59:08.521895+00:00 19994330.290339540690 27870000.000056698918 262864330.290392518044 1 60378.416082495 2024-03-09T09:59:09.527590+00:00 19994330.290144070983 27870000.000040978193 262864330.290181338787 1 60378.416094041 2024-03-09T09:59:10.525203+00:00 19994330.290391188115 27869999.999973990023 262864330.290361464024 1 60378.416105586 2024-03-09T09:59:11.522615+00:00 19994330.290253985673 27870000.000037148595 262864330.290287435055 1 60378.416117157 2024-03-09T09:59:12.522337+00:00 19994330.290143873543 27869999.999968823045 262864330.290109008551 1 60378.416128945 2024-03-09T09:59:13.540802+00:00 19994330.290222894400 27869999.999940358102 262864330.290159553289 1 60378.416140383 2024-03-09T09:59:14.529087+00:00 19994330.290151271969 27869999.999996989965 262864330.290144562721 1 60378.416151947 2024-03-09T09:59:15.528256+00:00 19994330.290374904871 27870000.000007621944 262864330.290378838778 1 60378.416163543 2024-03-09T09:59:16.530134+00:00 19994330.290315154940 27869999.999990846962 262864330.290302306414 1 60378.416175093 2024-03-09T09:59:17.527993+00:00 19994330.290117509663 27869999.999956004322 262864330.290069818497 1 60378.416186636 2024-03-09T09:59:18.525359+00:00 19994330.289923001081 27870000.000030845404 262864330.289950162172 1 60378.416198193 2024-03-09T09:59:19.523842+00:00 19994330.290465433151 27870000.000036589801 262864330.290498346090 1 60378.416209901 2024-03-09T09:59:20.535405+00:00 19994330.290289737284 27870000.000058569014 262864330.290344595909 1 60378.416221547 2024-03-09T09:59:21.541665+00:00 19994330.290079530329 27869999.999999653548 262864330.290075480938 1 60378.416232932 2024-03-09T09:59:22.525333+00:00 19994330.290225196630 27870000.000010002404 262864330.290231525898 1 60378.416244577 2024-03-09T09:59:23.531439+00:00 19994330.290168974549 27869999.999939352274 262864330.290104627609 1 60378.416256327 2024-03-09T09:59:24.546614+00:00 19994330.290059547871 27869999.999950993806 262864330.290006846189 1 60378.416267686 2024-03-09T09:59:25.528025+00:00 19994330.290386371315 27870000.000012144446 262864330.290394842625 1 60378.416279234 2024-03-09T09:59:26.525852+00:00 19994330.290241766721 27870000.000058047473 262864330.290296137333 1 60378.416291560 2024-03-09T09:59:27.590799+00:00 19994330.290389291942 27869999.999979551882 262864330.290365159512 1 60378.416302355 2024-03-09T09:59:28.523504+00:00 19994330.289912316948 27870000.000064857304 262864330.289973467588 1 60378.416314099 2024-03-09T09:59:29.538185+00:00 19994330.290325947106 27870000.000090904534 262864330.290413141251 1 60378.416325531 2024-03-09T09:59:30.525916+00:00 19994330.290411174297 27870000.000015992671 262864330.290423482656 1 60378.416337100 2024-03-09T09:59:31.525458+00:00 19994330.290082920343 27870000.000059515238 262864330.290138751268 1 60378.416348684 2024-03-09T09:59:32.526301+00:00 19994330.290333911777 27869999.999992605299 262864330.290322840214 1 60378.416360221 2024-03-09T09:59:33.523107+00:00 19994330.290062349290 27869999.999924674630 262864330.289983302355 1 60378.416371912 2024-03-09T09:59:34.533205+00:00 19994330.290240354836 27870000.000015344471 262864330.290252000093 1 60378.416383377 2024-03-09T09:59:35.523767+00:00 19994330.290314752609 27870000.000018011779 262864330.290329068899 1 60378.416395048 2024-03-09T09:59:36.532103+00:00 19994330.290288165212 27869999.999936249107 262864330.290220737457 1 60378.416406585 2024-03-09T09:59:37.528973+00:00 19994330.290240693837 27870000.000008258969 262864330.290245264769 1 60378.416418149 2024-03-09T09:59:38.528041+00:00 19994330.290339831263 27870000.000002916902 262864330.290339052677 1 60378.416429749 2024-03-09T09:59:39.530343+00:00 19994330.290101878345 27870000.000040732324 262864330.290138930082 1 60378.416441439 2024-03-09T09:59:40.540330+00:00 19994330.290239349008 27869999.999998115003 262864330.290233790874 1 60378.416452854 2024-03-09T09:59:41.526565+00:00 19994330.290199022740 27870000.000094994903 262864330.290290325880 1 60378.416464491 2024-03-09T09:59:42.531992+00:00 19994330.289999481291 27870000.000040713698 262864330.290036499500 1 60378.416476018 2024-03-09T09:59:43.527920+00:00 19994330.290317077190 27869999.999967578799 262864330.290280967951 1 60378.416487617 2024-03-09T09:59:44.530158+00:00 19994330.290186133236 27870000.000020235777 262864330.290202677250 1 60378.416499166 2024-03-09T09:59:45.527919+00:00 19994330.290242582560 27869999.999957486987 262864330.290196388960 1 60378.416510812 2024-03-09T09:59:46.534144+00:00 19994330.290072258562 27869999.999980472028 262864330.290049046278 1 60378.416522312 2024-03-09T09:59:47.527810+00:00 19994330.290330108255 27869999.999971359968 262864330.290297776461 1 60378.416533855 2024-03-09T09:59:48.525042+00:00 19994330.290360309184 27869999.999912250787 262864330.290268868208 1 60378.416545454 2024-03-09T09:59:49.527242+00:00 19994330.290061540902 27869999.999926488847 262864330.289984315634 1 60378.416557105 2024-03-09T09:59:50.533890+00:00 19994330.290156543255 27870000.000074576586 262864330.290227413177 1 60378.416568671 2024-03-09T09:59:51.533182+00:00 19994330.290389530361 27869999.999945092946 262864330.290330946445 1 60378.416580327 2024-03-09T09:59:52.540288+00:00 19994330.290133439004 27870000.000072658062 262864330.290202409029 1 60378.416592089 2024-03-09T09:59:53.556454+00:00 19994330.290342461318 27869999.999987173826 262864330.290325939655 1 60378.416603434 2024-03-09T09:59:54.536701+00:00 19994330.289952233434 27870000.000011045486 262864330.289959609509 1 60378.416614979 2024-03-09T09:59:55.534185+00:00 19994330.290413130075 27870000.000003565103 262864330.290413022041 1 60378.416626522 2024-03-09T09:59:56.531524+00:00 19994330.290340710431 27869999.999983608723 262864330.290320634842 1 60378.416638096 2024-03-09T09:59:57.531493+00:00 19994330.290215678513 27869999.999982833862 262864330.290194809437 1 60378.416649653 2024-03-09T09:59:58.530010+00:00 19994330.289922375232 27870000.000015392900 262864330.289934068918 1 60378.416661209 2024-03-09T09:59:59.528476+00:00 19994330.290319733322 27870000.000012356788 262864330.290328413248 1 60378.416672766 2024-03-09T10:00:00.527021+00:00 19994330.290154892951 27869999.999992717057 262864330.290143936872 1 60378.416684540 2024-03-09T10:00:01.544202+00:00 19994330.290240600705 27870000.000061064959 262864330.290297985077 1 60378.416696026 2024-03-09T10:00:02.536605+00:00 19994330.290153589100 27870000.000033885241 262864330.290183782578 1 60378.416707535 2024-03-09T10:00:03.531066+00:00 19994330.290243294090 27870000.000046912581 262864330.290286511183 1 60378.416719127 2024-03-09T10:00:04.532630+00:00 19994330.290354982018 27870000.000062324107 262864330.290413618088 1 60378.416730786 2024-03-09T10:00:05.539883+00:00 19994330.290085334331 27870000.000011637807 262864330.290093272924 1 60378.416742250 2024-03-09T10:00:06.530383+00:00 19994330.290336400270 27869999.999999821186 262864330.290332525969 1 60378.416753913 2024-03-09T10:00:07.538083+00:00 19994330.290252797306 27869999.999950189143 262864330.290199309587 1 60378.416765390 2024-03-09T10:00:08.529677+00:00 19994330.290155109018 27869999.999912373722 262864330.290063798428 1 60378.416776975 2024-03-09T10:00:09.530601+00:00 19994330.289961062372 27869999.999946396798 262864330.289903759956 1 60378.416788482 2024-03-09T10:00:10.524847+00:00 19994330.290159065276 27869999.999949280173 262864330.290104657412 1 60378.416800105 2024-03-09T10:00:11.529050+00:00 19994330.290302596986 27869999.999966509640 262864330.290265411139 1 60378.416811650 2024-03-09T10:00:12.526527+00:00 19994330.290170308203 27870000.000012584031 262864330.290179193020 1 60378.416823263 2024-03-09T10:00:13.529954+00:00 19994330.290356356651 27870000.000055123121 262864330.290407806635 1 60378.416834797 2024-03-09T10:00:14.526479+00:00 19994330.290284752846 27870000.000011131167 262864330.290292203426 1 60378.416846438 2024-03-09T10:00:15.532221+00:00 19994330.290030885488 27870000.000116977841 262864330.290144175291 1 60378.416857933 2024-03-09T10:00:16.525405+00:00 19994330.290196530521 27870000.000025570393 262864330.290218412876 1 60378.416869572 2024-03-09T10:00:17.531038+00:00 19994330.290220338851 27869999.999911092222 262864330.290127754211 1 60378.416881240 2024-03-09T10:00:18.539131+00:00 19994330.290151555091 27869999.999958135188 262864330.290105998516 1 60378.416892792 2024-03-09T10:00:19.537261+00:00 19994330.290149990469 27869999.999971717596 262864330.290118008852 1 60378.416904215 2024-03-09T10:00:20.524133+00:00 19994330.290233563632 27869999.999975420535 262864330.290205270052 1 60378.416915857 2024-03-09T10:00:21.530024+00:00 19994330.290305364877 27869999.999952435493 262864330.290254116058 1 60378.416927443 2024-03-09T10:00:22.531090+00:00 19994330.290038228035 27870000.000013150275 262864330.290047675371 1 60378.416938935 2024-03-09T10:00:23.524014+00:00 19994330.290423743427 27870000.000040616840 262864330.290460675955 1 60378.416950541 2024-03-09T10:00:24.526763+00:00 19994330.289895799011 27870000.000043824315 262864330.289935916662 1 60378.416962096 2024-03-09T10:00:25.525106+00:00 19994330.290007747710 27870000.000059135258 262864330.290063172579 1 60378.416973643 2024-03-09T10:00:26.522724+00:00 19994330.290266908705 27869999.999974437058 262864330.290237635374 1 60378.416985220 2024-03-09T10:00:27.523041+00:00 19994330.290283124894 27870000.000043895096 262864330.290323317051 1 60378.416996887 2024-03-09T10:00:28.531052+00:00 19994330.290234390646 27869999.999979063869 262864330.290209770203 1 60378.417008396 2024-03-09T10:00:29.525410+00:00 19994330.290533643216 27870000.000020831823 262864330.290550768375 1 60378.417019994 2024-03-09T10:00:30.527448+00:00 19994330.289948929101 27869999.999936774373 262864330.289882004261 1 60378.417031528 2024-03-09T10:00:31.524028+00:00 19994330.290235169232 27869999.999951429665 262864330.290182888508 1 60378.417043091 2024-03-09T10:00:32.523026+00:00 19994330.290094595402 27869999.999972485006 262864330.290063381195 1 60378.417054663 2024-03-09T10:00:33.522917+00:00 19994330.290106456727 27870000.000012870878 262864330.290115624666 1 60378.417066332 2024-03-09T10:00:34.531085+00:00 19994330.290173362941 27870000.000047862530 262864330.290217518806 1 60378.417077836 2024-03-09T10:00:35.525055+00:00 19994330.290333002806 27869999.999997962266 262864330.290327280760 1 60378.417089374 2024-03-09T10:00:36.521948+00:00 19994330.290433827788 27870000.000082228333 262864330.290512353182 1 60378.417100985 2024-03-09T10:00:37.525060+00:00 19994330.289992995560 27869999.999924033880 262864330.289913326502 1 60378.417112584 2024-03-09T10:00:38.527282+00:00 19994330.290250878781 27869999.999986402690 262864330.290233582258 1 60378.417124279 2024-03-09T10:00:39.537678+00:00 19994330.290277630091 27869999.999959714711 262864330.290233641863 1 60378.417135689 2024-03-09T10:00:40.523556+00:00 19994330.290278371423 27869999.999986734241 262864330.290261417627 1 60378.417147301 2024-03-09T10:00:41.526810+00:00 19994330.290187980980 27870000.000017289072 262864330.290201574564 1 60378.417158832 2024-03-09T10:00:42.523117+00:00 19994330.290165059268 27870000.000024087727 262864330.290185451508 1 60378.417170429 2024-03-09T10:00:43.525084+00:00 19994330.290640156716 27870000.000003557652 262864330.290639996529 1 60378.417182053 2024-03-09T10:00:44.529318+00:00 19994330.290027935058 27869999.999963663518 262864330.289987921715 1 60378.417193592 2024-03-09T10:00:45.526332+00:00 19994330.290215317160 27870000.000002082437 262864330.290213704109 1 60378.417205130 2024-03-09T10:00:46.523222+00:00 19994330.290328450501 27869999.999966219068 262864330.290290951729 1 60378.417216736 2024-03-09T10:00:47.526030+00:00 19994330.290082447231 27869999.999993126839 262864330.290071874857 1 60378.417228300 2024-03-09T10:00:48.525083+00:00 19994330.290370251983 27870000.000026918948 262864330.290393471718 1 60378.417239931 2024-03-09T10:00:49.530087+00:00 19994330.289990361780 27870000.000122591853 262864330.290109276772 1 60378.417251538 2024-03-09T10:00:50.532947+00:00 19994330.290340933949 27869999.999971821904 262864330.290309041739 1 60378.417263039 2024-03-09T10:00:51.526627+00:00 19994330.290143545717 27869999.999903209507 262864330.290043056011 1 60378.417274615 2024-03-09T10:00:52.526761+00:00 19994330.290094353259 27870000.000020589679 262864330.290111243725 1 60378.417286263 2024-03-09T10:00:53.533085+00:00 19994330.290061593056 27870000.000064581633 262864330.290122479200 1 60378.417297801 2024-03-09T10:00:54.529991+00:00 19994330.290309328586 27869999.999968089163 262864330.290273725986 1 60378.417309374 2024-03-09T10:00:55.529915+00:00 19994330.290235072374 27869999.999881856143 262864330.290113240480 1 60378.417320937 2024-03-09T10:00:56.528932+00:00 19994330.290406726301 27870000.000096987933 262864330.290500015020 1 60378.417332557 2024-03-09T10:00:57.532945+00:00 19994330.290299478918 27869999.999946728349 262864330.290242493153 1 60378.417344149 2024-03-09T10:00:58.534474+00:00 19994330.290293369442 27870000.000006917864 262864330.290296584368 1 60378.417355647 2024-03-09T10:00:59.527929+00:00 19994330.290117278695 27869999.999915488064 262864330.290029048920 1 60378.417367232 2024-03-09T10:01:00.528847+00:00 19994330.290358945727 27869999.999998189509 262864330.290353417397 1 60378.417378756 2024-03-09T10:01:01.524521+00:00 19994330.290057584643 27870000.000025715679 262864330.290079593658 1 60378.417390329 2024-03-09T10:01:02.524388+00:00 19994330.289914332330 27869999.999970816076 262864330.289881467819 1 60378.417401940 2024-03-09T10:01:03.527625+00:00 19994330.290026519448 27870000.000008340925 262864330.290031164885 1 60378.417413476 2024-03-09T10:01:04.524298+00:00 19994330.290374979377 27869999.999908972532 262864330.290280282497 1 60378.417425062 2024-03-09T10:01:05.525320+00:00 19994330.290192466229 27870000.000077348202 262864330.290266096592 1 60378.417436603 2024-03-09T10:01:06.522478+00:00 19994330.290165759623 27869999.999958459288 262864330.290120512247 1 60378.417448180 2024-03-09T10:01:07.522749+00:00 19994330.290145698935 27870000.000096999109 262864330.290239006281 1 60378.417459775 2024-03-09T10:01:08.524570+00:00 19994330.290507044643 27870000.000040661544 262864330.290544003248 1 60378.417471348 2024-03-09T10:01:09.524487+00:00 19994330.290094248950 27870000.000025015324 262864330.290115565062 1 60378.417482961 2024-03-09T10:01:10.527790+00:00 19994330.290102872998 27870000.000011287630 262864330.290110468864 1 60378.417494543 2024-03-09T10:01:11.528541+00:00 19994330.290411837399 27869999.999996222556 262864330.290404349566 1 60378.417506048 2024-03-09T10:01:12.522585+00:00 19994330.290249228477 27869999.999983362854 262864330.290228903294 1 60378.417517681 2024-03-09T10:01:13.527587+00:00 19994330.290287751704 27869999.999983187765 262864330.290267258883 1 60378.417529303 2024-03-09T10:01:14.531771+00:00 19994330.290273204446 27869999.999917272478 262864330.290186762810 1 60378.417540989 2024-03-09T10:01:15.541480+00:00 19994330.290282111615 27870000.000016264617 262864330.290294677019 1 60378.417552563 2024-03-09T10:01:16.541465+00:00 19994330.290133528411 27869999.999989751726 262864330.290119588375 1 60378.417564148 2024-03-09T10:01:17.542409+00:00 19994330.290141388774 27870000.000019110739 262864330.290156781673 1 60378.417575516 2024-03-09T10:01:18.524566+00:00 19994330.290392421186 27869999.999947171658 262864330.290335893631 1 60378.417587106 2024-03-09T10:01:19.525950+00:00 19994330.290296297520 27870000.000043664128 262864330.290336251259 1 60378.417598692 2024-03-09T10:01:20.526971+00:00 19994330.290259812027 27870000.000044316053 262864330.290300428867 1 60378.417610226 2024-03-09T10:01:21.523545+00:00 19994330.290206201375 27869999.999956969172 262864330.290159463882 1 60378.417622005 2024-03-09T10:01:22.541237+00:00 19994330.290192853659 27869999.999994285405 262864330.290183424950 1 60378.417633430 2024-03-09T10:01:23.528360+00:00 19994330.290100753307 27870000.000009998679 262864330.290107071400 1 60378.417645291 2024-03-09T10:01:24.553187+00:00 19994330.290171399713 27870000.000057920814 262864330.290225625038 1 60378.417656617 2024-03-09T10:01:25.531734+00:00 19994330.290462136269 27869999.999925047159 262864330.290383487940 1 60378.417668207 2024-03-09T10:01:26.533071+00:00 19994330.290002375841 27869999.999992150813 262864330.289990842342 1 60378.417679720 2024-03-09T10:01:27.527785+00:00 19994330.290231734514 27870000.000047124922 262864330.290275156498 1 60378.417691302 2024-03-09T10:01:28.528434+00:00 19994330.290373776108 27870000.000071384013 262864330.290441453457 1 60378.417702952 2024-03-09T10:01:29.535042+00:00 19994330.290273919702 27869999.999981805682 262864330.290252029896 1 60378.417714610 2024-03-09T10:01:30.542300+00:00 19994330.290309064090 27870000.000027183443 262864330.290332555771 1 60378.417726025 2024-03-09T10:01:31.528545+00:00 19994330.290110439062 27870000.000025570393 262864330.290132313967 1 60378.417737615 2024-03-09T10:01:32.529927+00:00 19994330.290204688907 27870000.000018112361 262864330.290219128132 1 60378.417749101 2024-03-09T10:01:33.522356+00:00 19994330.290186919272 27869999.999964397401 262864330.290147602558 1 60378.417760680 2024-03-09T10:01:34.522786+00:00 19994330.290380354971 27869999.999956008047 262864330.290332674980 1 60378.417772306 2024-03-09T10:01:35.527262+00:00 19994330.289987895638 27870000.000031728297 262864330.290015935898 1 60378.417783915 2024-03-09T10:01:36.530232+00:00 19994330.290459960699 27869999.999991983175 262864330.290448248386 1 60378.417795464 2024-03-09T10:01:37.528091+00:00 19994330.290245443583 27869999.999971408397 262864330.290213167667 1 60378.417807002 2024-03-09T10:01:38.524939+00:00 19994330.290231298655 27869999.999972656369 262864330.290200233459 1 60378.417818832 2024-03-09T10:01:39.547052+00:00 19994330.290007531643 27869999.999964855611 262864330.289968699217 1 60378.417830168 2024-03-09T10:01:40.526551+00:00 19994330.290106233209 27869999.999969445169 262864330.290071994066 1 60378.417841794 2024-03-09T10:01:41.531005+00:00 19994330.290314201266 27870000.000030100346 262864330.290340602398 1 60378.417853481 2024-03-09T10:01:42.540780+00:00 19994330.290125861764 27870000.000105530024 262864330.290227711201 1 60378.417864886 2024-03-09T10:01:43.526159+00:00 19994330.290344621986 27870000.000046495348 262864330.290387421846 1 60378.417876475 2024-03-09T10:01:44.527418+00:00 19994330.290230989456 27869999.999956320971 262864330.290183603764 1 60378.417888045 2024-03-09T10:01:45.527094+00:00 19994330.290470622480 27869999.999962344766 262864330.290429264307 1 60378.417899637 2024-03-09T10:01:46.528583+00:00 19994330.290241584182 27869999.999987889081 262864330.290225803852 1 60378.417911204 2024-03-09T10:01:47.527990+00:00 19994330.290257092565 27869999.999945472926 262864330.290198862553 1 60378.417922974 2024-03-09T10:01:48.544944+00:00 19994330.290281213820 27869999.999989960343 262864330.290267467499 1 60378.417934298 2024-03-09T10:01:49.523332+00:00 19994330.289959196001 27870000.000080991536 262864330.290036499500 1 60378.417945918 2024-03-09T10:01:50.527299+00:00 19994330.290389325470 27870000.000030487776 262864330.290416121483 1 60378.417957544 2024-03-09T10:01:51.531804+00:00 19994330.290149860084 27870000.000068161637 262864330.290214329958 1 60378.417969059 2024-03-09T10:01:52.526695+00:00 19994330.290199339390 27870000.000067837536 262864330.290263473988 1 60378.417980589 2024-03-09T10:01:53.522903+00:00 19994330.290233395994 27870000.000002924353 262864330.290232628584 1 60378.417992220 2024-03-09T10:01:54.527814+00:00 19994330.290184192359 27870000.000016707927 262864330.290197223425 1 60378.418003809 2024-03-09T10:01:55.529094+00:00 19994330.290259558707 27870000.000010974705 262864330.290266841650 1 60378.418015345 2024-03-09T10:01:56.525853+00:00 19994330.290162730962 27869999.999920554459 262864330.290079593658 1 60378.418027156 2024-03-09T10:01:57.546264+00:00 19994330.290310792625 27869999.999914951622 262864330.290222048759 1 60378.418038622 2024-03-09T10:01:58.536977+00:00 19994330.290225051343 27869999.999967884272 262864330.290189236403 1 60378.418050073 2024-03-09T10:01:59.526326+00:00 19994330.290336620063 27869999.999993339181 262864330.290326237679 1 60378.418061730 2024-03-09T10:02:00.533478+00:00 19994330.290225021541 27869999.999956771731 262864330.290178120136 1 60378.418073284 2024-03-09T10:02:01.531711+00:00 19994330.290101274848 27870000.000072900206 262864330.290170490742 1 60378.418084828 2024-03-09T10:02:02.529132+00:00 19994330.290395315737 27869999.999997418374 262864330.290389031172 1 60378.418096330 2024-03-09T10:02:03.522939+00:00 19994330.290005099028 27870000.000003427267 262864330.290004819632 1 60378.418107986 2024-03-09T10:02:04.529961+00:00 19994330.290447864681 27870000.000039305538 262864330.290483474731 1 60378.418119479 2024-03-09T10:02:05.523009+00:00 19994330.290147103369 27869999.999974418432 262864330.290117830038 1 60378.418131119 2024-03-09T10:02:06.528648+00:00 19994330.289959430695 27870000.000019617379 262864330.289975345135 1 60378.418142635 2024-03-09T10:02:07.523675+00:00 19994330.290267582983 27870000.000025965273 262864330.290289849043 1 60378.418154329 2024-03-09T10:02:08.533980+00:00 19994330.290078349411 27869999.999998472631 262864330.290073126554 1 60378.418165918 2024-03-09T10:02:09.535259+00:00 19994330.290328409523 27869999.999934524298 262864330.290259242058 1 60378.418177446 2024-03-09T10:02:10.531333+00:00 19994330.290298175067 27869999.999935980886 262864330.290230453014 1 60378.418189037 2024-03-09T10:02:11.532799+00:00 19994330.290314763784 27869999.999991305172 262864330.290302366018 1 60378.418200586 2024-03-09T10:02:12.530645+00:00 19994330.289959143847 27870000.000022545457 262864330.289977967739 1 60378.418212083 2024-03-09T10:02:13.523938+00:00 19994330.290270578116 27869999.999940522015 262864330.290207386017 1 60378.418223666 2024-03-09T10:02:14.524721+00:00 19994330.290342915803 27869999.999989286065 262864330.290328502655 1 60378.418235342 2024-03-09T10:02:15.533544+00:00 19994330.290303975344 27870000.000064987689 262864330.290365278721 1 60378.418246846 2024-03-09T10:02:16.527457+00:00 19994330.290149461478 27869999.999966654927 262864330.290112406015 1 60378.418258368 2024-03-09T10:02:17.522964+00:00 19994330.290307994932 27870000.000048127025 262864330.290352433920 1 60378.418270049 2024-03-09T10:02:18.532217+00:00 19994330.289996474981 27869999.999983027577 262864330.289975792170 1 60378.418281524 2024-03-09T10:02:19.523612+00:00 19994330.290096595883 27869999.999903656542 262864330.289996564388 1 60378.418293084 2024-03-09T10:02:20.522514+00:00 19994330.290334265679 27869999.999984752387 262864330.290315300226 1 60378.418305013 2024-03-09T10:02:21.553119+00:00 19994330.290064439178 27869999.999968249351 262864330.290028989315 1 60378.418316249 2024-03-09T10:02:22.523891+00:00 19994330.290153175592 27869999.999944433570 262864330.290093928576 1 60378.418327804 2024-03-09T10:02:23.522241+00:00 19994330.290222503245 27870000.000016696751 262864330.290235489607 1 60378.418339390 2024-03-09T10:02:24.523325+00:00 19994330.290274720639 27869999.999971095473 262864330.290242105722 1 60378.418350952 2024-03-09T10:02:25.522264+00:00 19994330.290150761604 27870000.000131700188 262864330.290278762579 1 60378.418362520 2024-03-09T10:02:26.521741+00:00 19994330.290210448205 27869999.999987576157 262864330.290194332600 1 60378.418374110 2024-03-09T10:02:27.523082+00:00 19994330.290465436876 27870000.000017121434 262864330.290478855371 1 60378.418385978 2024-03-09T10:02:28.548463+00:00 19994330.290210932493 27869999.999935112894 262864330.290142357349 1 60378.418397598 2024-03-09T10:02:29.552460+00:00 19994330.289950031787 27869999.999968316406 262864330.289914667606 1 60378.418408834 2024-03-09T10:02:30.523301+00:00 19994330.290257062763 27869999.999994922429 262864330.290248304605 1 60378.418420435 2024-03-09T10:02:31.525553+00:00 19994330.290055606514 27869999.999969217926 262864330.290021121502 1 60378.418431979 2024-03-09T10:02:32.522989+00:00 19994330.290289398283 27869999.999996136874 262864330.290281832218 1 60378.418443587 2024-03-09T10:02:33.525940+00:00 19994330.290292456746 27870000.000055044889 262864330.290343821049 1 60378.418455113 2024-03-09T10:02:34.521793+00:00 19994330.290169999003 27870000.000107865781 262864330.290274143219 1 60378.418466712 2024-03-09T10:02:35.523968+00:00 19994330.290239527822 27870000.000052541494 262864330.290288388729 1 60378.418478303 2024-03-09T10:02:36.525361+00:00 19994330.290220789611 27870000.000083588064 262864330.290300697088 1 60378.418489862 2024-03-09T10:02:37.524085+00:00 19994330.290035814047 27869999.999997183681 262864330.290029317141 1 60378.418501514 2024-03-09T10:02:38.530785+00:00 19994330.290186144412 27869999.999985795468 262864330.290168225765 1 60378.418513570 2024-03-09T10:02:39.572430+00:00 19994330.290290229023 27869999.999987620860 262864330.290274173021 1 60378.418524655 2024-03-09T10:02:40.530167+00:00 19994330.290154214948 27870000.000031813979 262864330.290182352066 1 60378.418536163 2024-03-09T10:02:41.524473+00:00 19994330.290252894163 27869999.999961514026 262864330.290210723877 1 60378.418547715 2024-03-09T10:02:42.522596+00:00 19994330.290236290544 27870000.000014182180 262864330.290246784687 1 60378.418559318 2024-03-09T10:02:43.525122+00:00 19994330.290375873446 27869999.999971486628 262864330.290343642235 1 60378.418570925 2024-03-09T10:02:44.527900+00:00 19994330.289962101728 27870000.000030837953 262864330.289989262819 1 60378.418582477 2024-03-09T10:02:45.525984+00:00 19994330.290339257568 27870000.000010836869 262864330.290346413851 1 60378.418594040 2024-03-09T10:02:46.525092+00:00 19994330.290272045881 27869999.999978072941 262864330.290246427059 1 60378.418605669 2024-03-09T10:02:47.529828+00:00 19994330.290252961218 27870000.000004902482 262864330.290254145861 1 60378.418617357 2024-03-09T10:02:48.539624+00:00 19994330.290361959487 27870000.000045280904 262864330.290403544903 1 60378.418628958 2024-03-09T10:02:49.541938+00:00 19994330.290128719062 27869999.999888744205 262864330.290013760328 1 60378.418640430 2024-03-09T10:02:50.533152+00:00 19994330.290360286832 27869999.999981191009 262864330.290337800980 1 60378.418651913 2024-03-09T10:02:51.525313+00:00 19994330.290166046470 27869999.999989584088 262864330.290151923895 1 60378.418663595 2024-03-09T10:02:52.534600+00:00 19994330.290039770305 27869999.999948531389 262864330.289984613657 1 60378.418675320 2024-03-09T10:02:53.547663+00:00 19994330.290116608143 27869999.999973367900 262864330.290086269379 1 60378.418686602 2024-03-09T10:02:54.522432+00:00 19994330.290238879621 27869999.999981902540 262864330.290217101574 1 60378.418698238 2024-03-09T10:02:55.527732+00:00 19994330.290475074202 27870000.000006530434 262864330.290477901697 1 60378.418709846 2024-03-09T10:02:56.530659+00:00 19994330.289947435260 27870000.000059317797 262864330.290003061295 1 60378.418721420 2024-03-09T10:02:57.530706+00:00 19994330.290375057608 27869999.999916829169 262864330.290288180113 1 60378.418732995 2024-03-09T10:02:58.530791+00:00 19994330.290292326361 27870000.000031895936 262864330.290320515633 1 60378.418744599 2024-03-09T10:02:59.533411+00:00 19994330.290257487446 27870000.000038158149 262864330.290291935205 1 60378.418756094 2024-03-09T10:03:00.526543+00:00 19994330.290408082306 27870000.000038709491 262864330.290443092585 1 60378.418767701 2024-03-09T10:03:01.529386+00:00 19994330.290181122720 27869999.999971378595 262864330.290148824453 1 60378.418779246 2024-03-09T10:03:02.526859+00:00 19994330.290141709149 27869999.999895177782 262864330.290033191442 1 60378.418790794 2024-03-09T10:03:03.524638+00:00 19994330.290130030364 27869999.999937593937 262864330.290063917637 1 60378.418802370 2024-03-09T10:03:04.524751+00:00 19994330.290703691542 27869999.999979518354 262864330.290679514408 1 60378.418813936 2024-03-09T10:03:05.524096+00:00 19994330.290155865252 27869999.999982908368 262864330.290135055780 1 60378.418825503 2024-03-09T10:03:06.523398+00:00 19994330.290355898440 27870000.000016611069 262864330.290368795395 1 60378.418837115 2024-03-09T10:03:07.526756+00:00 19994330.290170859545 27870000.000054430217 262864330.290221571922 1 60378.418848650 2024-03-09T10:03:08.523308+00:00 19994330.290264297277 27869999.999971080571 262864330.290231704712 1 60378.418860243 2024-03-09T10:03:09.524956+00:00 19994330.290180422366 27870000.000040736049 262864330.290217459202 1 60378.418871801 2024-03-09T10:03:10.523639+00:00 19994330.290334258229 27870000.000000007451 262864330.290330559015 1 60378.418883382 2024-03-09T10:03:11.524247+00:00 19994330.290238589048 27870000.000076815486 262864330.290311723948 1 60378.418895075 2024-03-09T10:03:12.534469+00:00 19994330.290227547288 27869999.999975778162 262864330.290199637413 1 60378.418906592 2024-03-09T10:03:13.529543+00:00 19994330.290458045900 27870000.000092085451 262864330.290546447039 1 60378.418918076 2024-03-09T10:03:14.521804+00:00 19994330.289915312082 27869999.999983012676 262864330.289894640446 1 60378.418929722 2024-03-09T10:03:15.527965+00:00 19994330.290335148573 27870000.000058379024 262864330.290389835835 1 60378.418941265 2024-03-09T10:03:16.525306+00:00 19994330.290478523821 27869999.999998223037 262864330.290473043919 1 60378.418952914 2024-03-09T10:03:17.531787+00:00 19994330.290265057236 27870000.000145319849 262864330.290406674147 1 60378.418964454 2024-03-09T10:03:18.528838+00:00 19994330.290058810264 27869999.999930430204 262864330.289985567331 1 60378.418976057 2024-03-09T10:03:19.531361+00:00 19994330.290106814355 27870000.000039469451 262864330.290142565966 1 60378.418987560 2024-03-09T10:03:20.525139+00:00 19994330.290293216705 27870000.000025440007 262864330.290314972401 1 60378.418999167 2024-03-09T10:03:21.528024+00:00 19994330.290091402829 27870000.000086210668 262864330.290173918009 1 60378.419010840 2024-03-09T10:03:22.536608+00:00 19994330.290038064122 27870000.000059988350 262864330.290094375610 1 60378.419022254 2024-03-09T10:03:23.522743+00:00 19994330.290405664593 27869999.999992191792 262864330.290394157171 1 60378.419033939 2024-03-09T10:03:24.532330+00:00 19994330.290234506130 27869999.999975100160 262864330.290205895901 1 60378.419045773 2024-03-09T10:03:25.554766+00:00 19994330.289974015206 27870000.000018700957 262864330.289989024401 1 60378.419057076 2024-03-09T10:03:26.531343+00:00 19994330.290088839829 27869999.999960295856 262864330.290045440197 1 60378.419068730 2024-03-09T10:03:27.538325+00:00 19994330.290578301996 27869999.999970197678 262864330.290544807911 1 60378.419080214 2024-03-09T10:03:28.530482+00:00 19994330.290102586150 27869999.999990232289 262864330.290089130402 1 60378.419092171 2024-03-09T10:03:29.563603+00:00 19994330.290105383843 27870000.000018604100 262864330.290120273829 1 60378.419103436 2024-03-09T10:03:30.536886+00:00 19994330.290251523256 27870000.000009682029 262864330.290257513523 1 60378.419114936 2024-03-09T10:03:31.530450+00:00 19994330.290183018893 27869999.999960631132 262864330.290139943361 1 60378.419126427 2024-03-09T10:03:32.523285+00:00 19994330.290179621428 27870000.000017989427 262864330.290193915367 1 60378.419138158 2024-03-09T10:03:33.536847+00:00 19994330.290076069534 27869999.999963991344 262864330.290036380291 1 60378.419149663 2024-03-09T10:03:34.530930+00:00 19994330.290299322456 27869999.999925203621 262864330.290220826864 1 60378.419161297 2024-03-09T10:03:35.536111+00:00 19994330.290157146752 27869999.999978296459 262864330.290131747723 1 60378.419172855 2024-03-09T10:03:36.534637+00:00 19994330.290178287774 27869999.999995954335 262864330.290170550346 1 60378.419184436 2024-03-09T10:03:37.535297+00:00 19994330.290185030550 27869999.999950215220 262864330.290131568909 1 60378.419196094 2024-03-09T10:03:38.542543+00:00 19994330.290393330157 27869999.999996848404 262864330.290386468172 1 60378.419207510 2024-03-09T10:03:39.528874+00:00 19994330.290119621903 27870000.000024557114 262864330.290140479803 1 60378.419219042 2024-03-09T10:03:40.525208+00:00 19994330.290127307177 27870000.000021547079 262864330.290145158768 1 60378.419230727 2024-03-09T10:03:41.534875+00:00 19994330.290149375796 27870000.000018965453 262864330.290164649487 1 60378.419242207 2024-03-09T10:03:42.526684+00:00 19994330.290388066322 27869999.999993924052 262864330.290378302336 1 60378.419253860 2024-03-09T10:03:43.533454+00:00 19994330.290102891624 27869999.999993618578 262864330.290092825890 1 60378.419265462 2024-03-09T10:03:44.535870+00:00 19994330.290423158556 27870000.000104222447 262864330.290523678064 1 60378.419276898 2024-03-09T10:03:45.523977+00:00 19994330.290230508894 27870000.000007379800 262864330.290234208107 1 60378.419288517 2024-03-09T10:03:46.527818+00:00 19994330.290078777820 27870000.000005979091 262864330.290081083775 1 60378.419300161 2024-03-09T10:03:47.533941+00:00 19994330.290355596691 27869999.999958131462 262864330.290310025215 1 60378.419311692 2024-03-09T10:03:48.530175+00:00 19994330.290096450597 27869999.999934054911 262864330.290026813745 1 60378.419323185 2024-03-09T10:03:49.523215+00:00 19994330.290106289089 27869999.999998006970 262864330.290100604296 1 60378.419335030 2024-03-09T10:03:50.546628+00:00 19994330.290367759764 27870000.000002007931 262864330.290366053581 1 60378.419346450 2024-03-09T10:03:51.533251+00:00 19994330.290184453130 27870000.000093322247 262864330.290274083614 1 60378.419358034 2024-03-09T10:03:52.534144+00:00 19994330.290391452610 27870000.000089783221 262864330.290477544069 1 60378.419369649 2024-03-09T10:03:53.537652+00:00 19994330.290164623410 27870000.000001732260 262864330.290162652731 1 60378.419381366 2024-03-09T10:03:54.550010+00:00 19994330.290267564356 27870000.000029023737 262864330.290292888880 1 60378.419392736 2024-03-09T10:03:55.532376+00:00 19994330.290166635066 27869999.999967958778 262864330.290130913258 1 60378.419404311 2024-03-09T10:03:56.532463+00:00 19994330.290201883763 27870000.000030882657 262864330.290229052305 1 60378.419415881 2024-03-09T10:03:57.532162+00:00 19994330.290393576026 27870000.000001873821 262864330.290391743183 1 60378.419427356 2024-03-09T10:03:58.523547+00:00 19994330.290060304105 27869999.999972619116 262864330.290029227734 1 60378.419438934 2024-03-09T10:03:59.523909+00:00 19994330.290314018726 27870000.000022199005 262864330.290332525969 1 60378.419450551 2024-03-09T10:04:00.527581+00:00 19994330.290013942868 27869999.999993577600 262864330.290003806353 1 60378.419462256 2024-03-09T10:04:01.538947+00:00 19994330.289817109704 27870000.000054787844 262864330.289868175983 1 60378.419473708 2024-03-09T10:04:02.528342+00:00 19994330.290290579200 27869999.999939423054 262864330.290226280689 1 60378.419485289 2024-03-09T10:04:03.528926+00:00 19994330.290486879647 27870000.000061564147 262864330.290544748306 1 60378.419496811 2024-03-09T10:04:04.524426+00:00 19994330.290267858654 27870000.000002793968 262864330.290266960859 1 60378.419508399 2024-03-09T10:04:05.525723+00:00 19994330.290010865778 27869999.999959185719 262864330.289966344833 1 60378.419520010 2024-03-09T10:04:06.528893+00:00 19994330.290272563696 27869999.999971408397 262864330.290240287781 1 60378.419531534 2024-03-09T10:04:07.524521+00:00 19994330.290336370468 27870000.000027127564 262864330.290359795094 1 60378.419543154 2024-03-09T10:04:08.528471+00:00 19994330.290115844458 27869999.999921184033 262864330.290033310652 1 60378.419554764 2024-03-09T10:04:09.531616+00:00 19994330.290340043604 27869999.999934952706 262864330.290271282196 1 60378.419566271 2024-03-09T10:04:10.525812+00:00 19994330.290097441524 27870000.000018600374 262864330.290112346411 1 60378.419577876 2024-03-09T10:04:11.528469+00:00 19994330.290223017335 27869999.999957922846 262864330.290177226067 1 60378.419589489 2024-03-09T10:04:12.531817+00:00 19994330.290319819003 27869999.999975927174 262864330.290292054415 1 60378.419601033 2024-03-09T10:04:13.529219+00:00 19994330.290200978518 27870000.000094216317 262864330.290291488171 1 60378.419612841 2024-03-09T10:04:14.549487+00:00 19994330.290264446288 27869999.999966327101 262864330.290227085352 1 60378.419624136 2024-03-09T10:04:15.525340+00:00 19994330.290220934898 27869999.999956771731 262864330.290174037218 1 60378.419635670 2024-03-09T10:04:16.521927+00:00 19994330.290122721344 27870000.000013988465 262864330.290132999420 1 60378.419647264 2024-03-09T10:04:17.523644+00:00 19994330.290253173560 27869999.999914415181 262864330.290163874626 1 60378.419658832 2024-03-09T10:04:18.523110+00:00 19994330.290180034935 27869999.999973446131 262864330.290149778128 1 60378.419670388 2024-03-09T10:04:19.521525+00:00 19994330.290105495602 27869999.999963253736 262864330.290065050125 1 60378.419681974 2024-03-09T10:04:20.522546+00:00 19994330.290206730366 27869999.999954439700 262864330.290157467127 1 60378.419693713 2024-03-09T10:04:21.536811+00:00 19994330.290477689356 27869999.999968230724 262864330.290442228317 1 60378.419705158 2024-03-09T10:04:22.525669+00:00 19994330.290177710354 27870000.000002488494 262864330.290176510811 1 60378.419716706 2024-03-09T10:04:23.523371+00:00 19994330.290264461190 27869999.999997459352 262864330.290258228779 1 60378.419728261 2024-03-09T10:04:24.521755+00:00 19994330.290168061852 27870000.000029809773 262864330.290194153786 1 60378.419739853 2024-03-09T10:04:25.523281+00:00 19994330.290379256010 27870000.000090334564 262864330.290465891361 1 60378.419751441 2024-03-09T10:04:26.524535+00:00 19994330.290068060160 27870000.000010207295 262864330.290074557066 1 60378.419763000 2024-03-09T10:04:27.523158+00:00 19994330.290431037545 27869999.999976508319 262864330.290403842926 1 60378.419774596 2024-03-09T10:04:28.525113+00:00 19994330.290264468640 27869999.999995488673 262864330.290256261826 1 60378.419786146 2024-03-09T10:04:29.523061+00:00 19994330.290339484811 27869999.999980542809 262864330.290316343307 1 60378.419797744 2024-03-09T10:04:30.525093+00:00 19994330.290013350546 27869999.999931957573 262864330.289941608906 1 60378.419809315 2024-03-09T10:04:31.524833+00:00 19994330.290065787733 27869999.999969992787 262864330.290032088757 1 60378.419820920 2024-03-09T10:04:32.527503+00:00 19994330.290106274188 27870000.000023778528 262864330.290126353502 1 60378.419832488 2024-03-09T10:04:33.526919+00:00 19994330.290156658739 27870000.000023141503 262864330.290176093578 1 60378.419844107 2024-03-09T10:04:34.530852+00:00 19994330.290356520563 27869999.999986734241 262864330.290339559317 1 60378.419855573 2024-03-09T10:04:35.521533+00:00 19994330.290243498981 27870000.000057518482 262864330.290297329426 1 60378.419867199 2024-03-09T10:04:36.525972+00:00 19994330.290110122412 27870000.000149056315 262864330.290255486965 1 60378.419878852 2024-03-09T10:04:37.532794+00:00 19994330.290300358087 27870000.000000666827 262864330.290297329426 1 60378.419890315 2024-03-09T10:04:38.523214+00:00 19994330.290033247322 27869999.999930366874 262864330.289959937334 1 60378.419901888 2024-03-09T10:04:39.523142+00:00 19994330.290511086583 27869999.999923236668 262864330.290430605412 1 60378.419913471 2024-03-09T10:04:40.523859+00:00 19994330.290070120245 27870000.000031922013 262864330.290098339319 1 60378.419925033 2024-03-09T10:04:41.522846+00:00 19994330.290298897773 27870000.000017765909 262864330.290312975645 1 60378.419936597 2024-03-09T10:04:42.521983+00:00 19994330.290036763996 27869999.999926071614 262864330.289959132671 1 60378.419948190 2024-03-09T10:04:43.523563+00:00 19994330.290059488267 27870000.000029429793 262864330.290085226297 1 60378.419959762 2024-03-09T10:04:44.523455+00:00 19994330.290506221354 27870000.000102858990 262864330.290605366230 1 60378.419971413 2024-03-09T10:04:45.530068+00:00 19994330.290198691189 27870000.000040959567 262864330.290235936642 1 60378.419982964 2024-03-09T10:04:46.528103+00:00 19994330.290238916874 27870000.000103127211 262864330.290338337421 1 60378.419994615 2024-03-09T10:04:47.534791+00:00 19994330.290353819728 27869999.999980032444 262864330.290330171585 1 60378.420006468 2024-03-09T10:04:48.558874+00:00 19994330.290460225195 27869999.999980822206 262864330.290437340736 1 60378.420017830 2024-03-09T10:04:49.540523+00:00 19994330.290144812316 27869999.999971501529 262864330.290112614632 1 60378.420029256 2024-03-09T10:04:50.527740+00:00 19994330.290126733482 27869999.999913454056 262864330.290036499500 1 60378.420041005 2024-03-09T10:04:51.542810+00:00 19994330.290462829173 27869999.999996054918 262864330.290455192327 1 60378.420052690 2024-03-09T10:04:52.552406+00:00 19994330.290147308260 27869999.999995678663 262864330.290139287710 1 60378.420064061 2024-03-09T10:04:53.534850+00:00 19994330.290337368846 27870000.000050015748 262864330.290383696556 1 60378.420075506 2024-03-09T10:04:54.523712+00:00 19994330.290096279234 27870000.000096507370 262864330.290189087391 1 60378.420087111 2024-03-09T10:04:55.526367+00:00 19994330.290251292288 27869999.999962806702 262864330.290210396051 1 60378.420098725 2024-03-09T10:04:56.529841+00:00 19994330.290376558900 27870000.000063017011 262864330.290435850620 1 60378.420110346 2024-03-09T10:04:57.533930+00:00 19994330.290054585785 27869999.999970979989 262864330.290021866560 1 60378.420121868 2024-03-09T10:04:58.529407+00:00 19994330.290223605931 27870000.000069174916 262864330.290289074183 1 60378.420133598 2024-03-09T10:04:59.542825+00:00 19994330.290256004781 27870000.000058740377 262864330.290311038494 1 60378.420145089 2024-03-09T10:05:00.535671+00:00 19994330.290032558143 27869999.999957513064 262864330.289986371994 1 60378.420156628 2024-03-09T10:05:01.532702+00:00 19994330.290133740753 27870000.000045154244 262864330.290175199509 1 60378.420168182 2024-03-09T10:05:02.530925+00:00 19994330.290294952691 27869999.999982681125 262864330.290273934603 1 60378.420179711 2024-03-09T10:05:03.526987+00:00 19994330.290151614696 27869999.999975375831 262864330.290123313665 1 60378.420191337 2024-03-09T10:05:04.531505+00:00 19994330.290176425129 27869999.999976668507 262864330.290149390697 1 60378.420202928 2024-03-09T10:05:05.532985+00:00 19994330.290196619928 27869999.999948848039 262864330.290141791105 1 60378.420214443 2024-03-09T10:05:06.527920+00:00 19994330.290117479861 27870000.000048328191 262864330.290162116289 1 60378.420225989 2024-03-09T10:05:07.525406+00:00 19994330.290377464145 27870000.000010214746 262864330.290383994579 1 60378.420237580 2024-03-09T10:05:08.526958+00:00 19994330.290245618671 27870000.000051833689 262864330.290293753147 1 60378.420249148 2024-03-09T10:05:09.526409+00:00 19994330.290476039052 27870000.000040076673 262864330.290512442589 1 60378.420260693 2024-03-09T10:05:10.523911+00:00 19994330.290010534227 27869999.999998215586 262864330.290005058050 1 60378.420272313 2024-03-09T10:05:11.527797+00:00 19994330.290229976177 27870000.000004459172 262864330.290230751038 1 60378.420283904 2024-03-09T10:05:12.529308+00:00 19994330.290216598660 27870000.000009801239 262864330.290222704411 1 60378.420295514 2024-03-09T10:05:13.532407+00:00 19994330.290184866637 27869999.999936997890 262864330.290118157864 1 60378.420307062 2024-03-09T10:05:14.530125+00:00 19994330.290468033403 27869999.999984405935 262864330.290448755026 1 60378.420318614 2024-03-09T10:05:15.528234+00:00 19994330.290221370757 27869999.999889593571 262864330.290107250214 1 60378.420330179 2024-03-09T10:05:16.527483+00:00 19994330.290350839496 27870000.000040110201 262864330.290387272835 1 60378.420341705 2024-03-09T10:05:17.523274+00:00 19994330.290023695678 27870000.000065326691 262864330.290085315704 1 60378.420353412 2024-03-09T10:05:18.534767+00:00 19994330.290136925876 27870000.000012446195 262864330.290145695210 1 60378.420364917 2024-03-09T10:05:19.528849+00:00 19994330.290253631771 27870000.000023163855 262864330.290273100138 1 60378.420376457 2024-03-09T10:05:20.525911+00:00 19994330.290168978274 27869999.999990146607 262864330.290155410767 1 60378.420387999 2024-03-09T10:05:21.523116+00:00 19994330.290292143822 27869999.999998472631 262864330.290286928415 1 60378.420399575 2024-03-09T10:05:22.523310+00:00 19994330.290241267532 27869999.999982737005 262864330.290220320225 1 60378.420411184 2024-03-09T10:05:23.526326+00:00 19994330.290182132274 27869999.999949339777 262864330.290127784014 1 60378.420422752 2024-03-09T10:05:24.525764+00:00 19994330.290258787572 27870000.000024095178 262864330.290279179811 1 60378.420434303 2024-03-09T10:05:25.523794+00:00 19994330.290035139769 27869999.999941416085 262864330.289972841740 1 60378.420445882 2024-03-09T10:05:26.524205+00:00 19994330.290326043963 27869999.999985821545 262864330.290308177471 1 60378.420457442 2024-03-09T10:05:27.523023+00:00 19994330.290348038077 27870000.000073693693 262864330.290418028831 1 60378.420469097 2024-03-09T10:05:28.530001+00:00 19994330.290186990052 27869999.999962542206 262864330.290145844221 1 60378.420480640 2024-03-09T10:05:29.527255+00:00 19994330.290348645300 27870000.000079154968 262864330.290424108505 1 60378.420492197 2024-03-09T10:05:30.525841+00:00 19994330.290029849857 27870000.000036794692 262864330.290062963963 1 60378.420503729 2024-03-09T10:05:31.522226+00:00 19994330.290502566844 27869999.999983735383 262864330.290482610464 1 60378.420515322 2024-03-09T10:05:32.523854+00:00 19994330.290175218135 27869999.999962735921 262864330.290134280920 1 60378.420526886 2024-03-09T10:05:33.522989+00:00 19994330.290210884064 27869999.999940935522 262864330.290148109198 1 60378.420538538 2024-03-09T10:05:34.529661+00:00 19994330.290228489786 27870000.000010900199 262864330.290235698223 1 60378.420550033 2024-03-09T10:05:35.522859+00:00 19994330.289971597493 27869999.999864216894 262864330.289832115173 1 60378.420561588 2024-03-09T10:05:36.521198+00:00 19994330.290316861123 27870000.000000186265 262864330.290313333273 1 60378.420573238 2024-03-09T10:05:37.527757+00:00 19994330.290303464979 27869999.999972451478 262864330.290272235870 1 60378.420584854 2024-03-09T10:05:38.531391+00:00 19994330.290016066283 27870000.000048387796 262864330.290060758591 1 60378.420596356 2024-03-09T10:05:39.525176+00:00 19994330.290138907731 27869999.999998260289 262864330.290133476257 1 60378.420607890 2024-03-09T10:05:40.521708+00:00 19994330.290172323585 27870000.000011872500 262864330.290180504322 1 60378.420619469 2024-03-09T10:05:41.522092+00:00 19994330.290140293539 27870000.000026728958 262864330.290163338184 1 60378.420631040 2024-03-09T10:05:42.521881+00:00 19994330.290243148804 27870000.000042848289 262864330.290282309055 1 60378.420642663 2024-03-09T10:05:43.526085+00:00 19994330.290093414485 27869999.999931350350 262864330.290021061897 1 60378.420654247 2024-03-09T10:05:44.526920+00:00 19994330.290174037218 27870000.000035617501 262864330.290205955505 1 60378.420665839 2024-03-09T10:05:45.528494+00:00 19994330.290169961751 27869999.999934278429 262864330.290100544691 1 60378.420677342 2024-03-09T10:05:46.522380+00:00 19994330.290266882628 27870000.000038053840 262864330.290301233530 1 60378.420688921 2024-03-09T10:05:47.522734+00:00 19994330.290333088487 27869999.999958507717 262864330.290287911892 1 60378.420700517 2024-03-09T10:05:48.524678+00:00 19994330.290122110397 27870000.000048588961 262864330.290167003870 1 60378.420712096 2024-03-09T10:05:49.525092+00:00 19994330.290300276130 27869999.999974079430 262864330.290270656347 1 60378.420723634 2024-03-09T10:05:50.522017+00:00 19994330.290096502751 27869999.999983951449 262864330.290076762438 1 60378.420735218 2024-03-09T10:05:51.522821+00:00 19994330.290476907045 27869999.999992150813 262864330.290465384722 1 60378.420746809 2024-03-09T10:05:52.524277+00:00 19994330.290459182113 27870000.000013627112 262864330.290469110012 1 60378.420758384 2024-03-09T10:05:53.524410+00:00 19994330.290088772774 27870000.000076945871 262864330.290162026882 1 60378.420769948 2024-03-09T10:05:54.523482+00:00 19994330.289900835603 27870000.000011488795 262864330.289908647537 1 60378.420781514 2024-03-09T10:05:55.522779+00:00 19994330.290098126978 27869999.999984562397 262864330.290078997612 1 60378.420793117 2024-03-09T10:05:56.525294+00:00 19994330.290356453508 27869999.999959707260 262864330.290312469006 1 60378.420804649 2024-03-09T10:05:57.521676+00:00 19994330.290048215538 27869999.999949388206 262864330.289993911982 1 60378.420816233 2024-03-09T10:05:58.522510+00:00 19994330.290091477334 27870000.000018984079 262864330.290106773376 1 60378.420827805 2024-03-09T10:05:59.522314+00:00 19994330.290336430073 27869999.999978788197 262864330.290311515331 1 60378.420839367 2024-03-09T10:06:00.521332+00:00 19994330.290135655552 27869999.999980006367 262864330.290111958981 1 60378.420850957 2024-03-09T10:06:01.522653+00:00 19994330.290400151163 27870000.000013448298 262864330.290409892797 1 60378.420862644 2024-03-09T10:06:02.532395+00:00 19994330.290120251477 27870000.000068794936 262864330.290185332298 1 60378.420874176 2024-03-09T10:06:03.528783+00:00 19994330.290504802018 27870000.000036232173 262864330.290537357330 1 60378.420885744 2024-03-09T10:06:04.528234+00:00 19994330.290116626769 27870000.000075586140 262864330.290188521147 1 60378.420897390 2024-03-09T10:06:05.534459+00:00 19994330.290198948234 27870000.000021375716 262864330.290216624737 1 60378.420908920 2024-03-09T10:06:06.530649+00:00 19994330.290318366140 27870000.000010088086 262864330.290324747562 1 60378.420920681 2024-03-09T10:06:07.546814+00:00 19994330.290290948004 27870000.000084295869 262864330.290371537209 1 60378.420932100 2024-03-09T10:06:08.533413+00:00 19994330.290299821645 27869999.999979164451 262864330.290275305510 1 60378.420943710 2024-03-09T10:06:09.536581+00:00 19994330.290258239955 27870000.000025063753 262864330.290279597044 1 60378.420955269 2024-03-09T10:06:10.535207+00:00 19994330.289982806891 27870000.000033680350 262864330.290012776852 1 60378.420966736 2024-03-09T10:06:11.525974+00:00 19994330.290374159813 27869999.999988887459 262864330.290359348059 1 60378.420978377 2024-03-09T10:06:12.531718+00:00 19994330.290153529495 27869999.999948978424 262864330.290098816156 1 60378.420989988 2024-03-09T10:06:13.535006+00:00 19994330.290297877043 27870000.000008601695 262864330.290302783251 1 60378.421001474 2024-03-09T10:06:14.527354+00:00 19994330.290316633880 27870000.000074572861 262864330.290387511253 1 60378.421013165 2024-03-09T10:06:15.537444+00:00 19994330.290235221386 27870000.000021878630 262864330.290253400803 1 60378.421024803 2024-03-09T10:06:16.542933+00:00 19994330.290184125304 27869999.999963898212 262864330.290144324303 1 60378.421036187 2024-03-09T10:06:17.526509+00:00 19994330.290133044124 27869999.999941226095 262864330.290070593357 1 60378.421047835 2024-03-09T10:06:18.532918+00:00 19994330.290138155222 27869999.999981574714 262864330.290116041899 1 60378.421059280 2024-03-09T10:06:19.521812+00:00 19994330.290204867721 27869999.999980736524 262864330.290181934834 1 60378.421070881 2024-03-09T10:06:20.524116+00:00 19994330.290349427611 27869999.999995734543 262864330.290341466665 1 60378.421082610 2024-03-09T10:06:21.537490+00:00 19994330.290320076048 27869999.999975599349 262864330.290291965008 1 60378.421094148 2024-03-09T10:06:22.534372+00:00 19994330.290073171258 27870000.000016499311 262864330.290085971355 1 60378.421105774 2024-03-09T10:06:23.538887+00:00 19994330.290085099638 27869999.999986499548 262864330.290067911148 1 60378.421117286 2024-03-09T10:06:24.533535+00:00 19994330.290338661522 27869999.999998878688 262864330.290333837271 1 60378.421128795 2024-03-09T10:06:25.527826+00:00 19994330.290249910206 27870000.000028006732 262864330.290274232626 1 60378.421140477 2024-03-09T10:06:26.537219+00:00 19994330.290400981903 27869999.999972097576 262864330.290369391441 1 60378.421151986 2024-03-09T10:06:27.531610+00:00 19994330.290163770318 27869999.999988745898 262864330.290148794651 1 60378.421163586 2024-03-09T10:06:28.533852+00:00 19994330.290010813624 27869999.999995220453 262864330.290002346039 1 60378.421175136 2024-03-09T10:06:29.531794+00:00 19994330.290295742452 27870000.000015381724 262864330.290307432413 1 60378.421186598 2024-03-09T10:06:30.522083+00:00 19994330.290278121829 27869999.999980255961 262864330.290254712105 1 60378.421198483 2024-03-09T10:06:31.548954+00:00 19994330.290208589286 27869999.999985765666 262864330.290190637112 1 60378.421209913 2024-03-09T10:06:32.536498+00:00 19994330.290185939521 27870000.000014364719 262864330.290196597576 1 60378.421221489 2024-03-09T10:06:33.536670+00:00 19994330.290243204683 27870000.000037558377 262864330.290277063847 1 60378.421232965 2024-03-09T10:06:34.528150+00:00 19994330.290412776172 27870000.000033468008 262864330.290442556143 1 60378.421244529 2024-03-09T10:06:35.527258+00:00 19994330.290500517935 27869999.999987177551 262864330.290484011173 1 60378.421256077 2024-03-09T10:06:36.525086+00:00 19994330.290110044181 27870000.000008229166 262864330.290114581585 1 60378.421267669 2024-03-09T10:06:37.526606+00:00 19994330.290488116443 27870000.000044368207 262864330.290528804064 1 60378.421279283 2024-03-09T10:06:38.530033+00:00 19994330.290128264576 27869999.999959364533 262864330.290083914995 1 60378.421290814 2024-03-09T10:06:39.526319+00:00 19994330.290011323988 27869999.999964185059 262864330.289971798658 1 60378.421302429 2024-03-09T10:06:40.529856+00:00 19994330.290324896574 27869999.999988805503 262864330.290309995413 1 60378.421314215 2024-03-09T10:06:41.548199+00:00 19994330.290112666786 27870000.000001065433 262864330.290110051632 1 60378.421325656 2024-03-09T10:06:42.536679+00:00 19994330.290275666863 27870000.000004541129 262864330.290276497602 1 60378.421337231 2024-03-09T10:06:43.536718+00:00 19994330.290276795626 27869999.999924503267 262864330.290197610855 1 60378.421348692 2024-03-09T10:06:44.527017+00:00 19994330.290168106556 27870000.000069919974 262864330.290234327316 1 60378.421360286 2024-03-09T10:06:45.528719+00:00 19994330.290356490761 27870000.000072263181 262864330.290425062180 1 60378.421371809 2024-03-09T10:06:46.524274+00:00 19994330.290142580867 27869999.999993171543 262864330.290132045746 1 60378.421383395 2024-03-09T10:06:47.525353+00:00 19994330.290110807866 27870000.000010520220 262864330.290117621422 1 60378.421394968 2024-03-09T10:06:48.525228+00:00 19994330.290227804333 27869999.999985653907 262864330.290209770203 1 60378.421406537 2024-03-09T10:06:49.524824+00:00 19994330.290513563901 27870000.000011544675 262864330.290521413088 1 60378.421418157 2024-03-09T10:06:50.528776+00:00 19994330.290241196752 27869999.999926526099 262864330.290164053440 1 60378.421429678 2024-03-09T10:06:51.524183+00:00 19994330.290148649365 27869999.999995131046 262864330.290140092373 1 60378.421441307 2024-03-09T10:06:52.528940+00:00 19994330.290236689150 27870000.000030815601 262864330.290263801813 1 60378.421452809 2024-03-09T10:06:53.522672+00:00 19994330.290041312575 27869999.999996617436 262864330.290034234524 1 60378.421464371 2024-03-09T10:06:54.521692+00:00 19994330.290131051093 27870000.000003211200 262864330.290130585432 1 60378.421476013 2024-03-09T10:06:55.527522+00:00 19994330.290275678039 27870000.000110477209 262864330.290382444859 1 60378.421487519 2024-03-09T10:06:56.521608+00:00 19994330.290425814688 27870000.000052087009 262864330.290474206209 1 60378.421499130 2024-03-09T10:06:57.524882+00:00 19994330.290143258870 27870000.000109698623 262864330.290249258280 1 60378.421510670 2024-03-09T10:06:58.521937+00:00 19994330.290307201445 27869999.999977972358 262864330.290281474590 1 60378.421522273 2024-03-09T10:06:59.524374+00:00 19994330.290259227157 27870000.000033516437 262864330.290289044380 1 60378.421533828 2024-03-09T10:07:00.522730+00:00 19994330.290224902332 27870000.000002805144 262864330.290224015713 1 60378.421545570 2024-03-09T10:07:01.537259+00:00 19994330.290094699711 27869999.999999899417 262864330.290090918541 1 60378.421557037 2024-03-09T10:07:02.527960+00:00 19994330.290277741849 27869999.999937079847 262864330.290211141109 1 60378.421568590 2024-03-09T10:07:03.526174+00:00 19994330.290055729449 27869999.999971576035 262864330.290023595095 1 60378.421580132 2024-03-09T10:07:04.523390+00:00 19994330.290333721787 27870000.000033598393 262864330.290363609791 1 60378.421591814 2024-03-09T10:07:05.532689+00:00 19994330.290269441903 27869999.999940600246 262864330.290206342936 1 60378.421603241 2024-03-09T10:07:06.519993+00:00 19994330.290207471699 27870000.000039160252 262864330.290242940187 1 60378.421614948 2024-03-09T10:07:07.531518+00:00 19994330.290268775076 27870000.000052504241 262864330.290317595005 1 60378.421626429 2024-03-09T10:07:08.523465+00:00 19994330.290422495455 27870000.000021778047 262864330.290440589190 1 60378.421637987 2024-03-09T10:07:09.522042+00:00 19994330.290227692574 27869999.999995250255 262864330.290219247341 1 60378.421649614 2024-03-09T10:07:10.526692+00:00 19994330.290192358196 27869999.999965846539 262864330.290154516697 1 60378.421661182 2024-03-09T10:07:11.526102+00:00 19994330.290197554976 27869999.999962843955 262864330.290156692266 1 60378.421672730 2024-03-09T10:07:12.523845+00:00 19994330.290218435228 27869999.999997630715 262864330.290212363005 1 60378.421684371 2024-03-09T10:07:13.529675+00:00 19994330.290187202394 27869999.999981965870 262864330.290165483952 1 60378.421695979 2024-03-09T10:07:14.532579+00:00 19994330.290247999132 27870000.000024586916 262864330.290268898010 1 60378.421707527 2024-03-09T10:07:15.530355+00:00 19994330.290409702808 27870000.000014543533 262864330.290420562029 1 60378.421719302 2024-03-09T10:07:16.547684+00:00 19994330.290123168379 27870000.000015728176 262864330.290135204792 1 60378.421730676 2024-03-09T10:07:17.530376+00:00 19994330.290115278214 27869999.999963078648 262864330.290074646473 1 60378.421742277 2024-03-09T10:07:18.532720+00:00 19994330.290361821651 27869999.999994102865 262864330.290352225304 1 60378.421753804 2024-03-09T10:07:19.528682+00:00 19994330.290387321264 27870000.000041715801 262864330.290425360203 1 60378.421765390 2024-03-09T10:07:20.529724+00:00 19994330.290096919984 27869999.999993260950 262864330.290086477995 1 60378.421777113 2024-03-09T10:07:21.542571+00:00 19994330.290138747543 27870000.000015184283 262864330.290150254965 1 60378.421788574 2024-03-09T10:07:22.532800+00:00 19994330.290272690356 27869999.999983903021 262864330.290252894163 1 60378.421800065 2024-03-09T10:07:23.525651+00:00 19994330.290179077536 27869999.999968957156 262864330.290144324303 1 60378.421811590 2024-03-09T10:07:24.521393+00:00 19994330.290275588632 27869999.999957680702 262864330.290229558945 1 60378.421823185 2024-03-09T10:07:25.523197+00:00 19994330.290161151439 27870000.000016748905 262864330.290174216032 1 60378.421834763 2024-03-09T10:07:26.523541+00:00 19994330.290437664837 27870000.000002112240 262864330.290436089039 1 60378.421846320 2024-03-09T10:07:27.522040+00:00 19994330.290136318654 27870000.000071134418 262864330.290203750134 1 60378.421857911 2024-03-09T10:07:28.523499+00:00 19994330.290117647499 27869999.999986648560 262864330.290100604296 1 60378.421869465 2024-03-09T10:07:29.521771+00:00 19994330.290067326277 27870000.000010341406 262864330.290073961020 1 60378.421881051 2024-03-09T10:07:30.522828+00:00 19994330.290308538824 27869999.999976031482 262864330.290280878544 1 60378.421892619 2024-03-09T10:07:31.522283+00:00 19994330.290089558810 27869999.999982602894 262864330.290068447590 1 60378.421904228 2024-03-09T10:07:32.525322+00:00 19994330.290254618973 27869999.999941181391 262864330.290192097425 1 60378.421915791 2024-03-09T10:07:33.524374+00:00 19994330.290184430778 27869999.999971099198 262864330.290151834488 1 60378.421927423 2024-03-09T10:07:34.529316+00:00 19994330.290229156613 27869999.999970924109 262864330.290196359158 1 60378.421938940 2024-03-09T10:07:35.524423+00:00 19994330.290092334151 27869999.999938052148 262864330.290026664734 1 60378.421950500 2024-03-09T10:07:36.523219+00:00 19994330.290271036327 27869999.999974571168 262864330.290241926908 1 60378.421962072 2024-03-09T10:07:37.523029+00:00 19994330.290494497865 27869999.999994520098 262864330.290485322475 1 60378.421973709 2024-03-09T10:07:38.528509+00:00 19994330.290303293616 27869999.999951101840 262864330.290250688791 1 60378.421985225 2024-03-09T10:07:39.523439+00:00 19994330.290257930756 27870000.000029381365 262864330.290283620358 1 60378.421996781 2024-03-09T10:07:40.521848+00:00 19994330.290291324258 27869999.999986641109 262864330.290274262428 1 60378.422008424 2024-03-09T10:07:41.527829+00:00 19994330.290007516742 27870000.000002581626 262864330.290006399155 1 60378.422019959 2024-03-09T10:07:42.524494+00:00 19994330.290181394666 27870000.000092364848 262864330.290270060301 1 60378.422031507 2024-03-09T10:07:43.522222+00:00 19994330.290232632309 27870000.000028599054 262864330.290257543325 1 60378.422043143 2024-03-09T10:07:44.527569+00:00 19994330.290081594139 27869999.999966774136 262864330.290044665337 1 60378.422054657 2024-03-09T10:07:45.522357+00:00 19994330.290229342878 27869999.999979749322 262864330.290205389261 1 60378.422066235 2024-03-09T10:07:46.522739+00:00 19994330.290304705501 27870000.000011235476 262864330.290312230587 1 60378.422077817 2024-03-09T10:07:47.523435+00:00 19994330.290404338390 27869999.999979477376 262864330.290380120277 1 60378.422089435 2024-03-09T10:07:48.527149+00:00 19994330.290164269507 27870000.000010881573 262864330.290171444416 1 60378.422100979 2024-03-09T10:07:49.524575+00:00 19994330.290297944099 27870000.000048879534 262864330.290343135595 1 60378.422112545 2024-03-09T10:07:50.523868+00:00 19994330.290062524378 27870000.000012554228 262864330.290071368217 1 60378.422124103 2024-03-09T10:07:51.522499+00:00 19994330.290311146528 27870000.000028669834 262864330.290336132050 1 60378.422135660 2024-03-09T10:07:52.521038+00:00 19994330.290012788028 27869999.999925170094 262864330.289934247732 1 60378.422147241 2024-03-09T10:07:53.521641+00:00 19994330.290175314993 27869999.999971061945 262864330.290142685175 1 60378.422158823 2024-03-09T10:07:54.522310+00:00 19994330.290178686380 27869999.999980125576 262864330.290155112743 1 60378.422170390 2024-03-09T10:07:55.521736+00:00 19994330.290041983128 27870000.000003669411 262864330.290041953325 1 60378.422181957 2024-03-09T10:07:56.521100+00:00 19994330.290172033012 27869999.999919515103 262864330.290087848902 1 60378.422193560 2024-03-09T10:07:57.523589+00:00 19994330.290448900312 27869999.999976925552 262864330.290422141552 1 60378.422205106 2024-03-09T10:07:58.521210+00:00 19994330.290185607970 27869999.999954976141 262864330.290136873722 1 60378.422216681 2024-03-09T10:07:59.521259+00:00 19994330.290112551302 27870000.000033102930 262864330.290141969919 1 60378.422228325 2024-03-09T10:08:00.527245+00:00 19994330.290240976959 27869999.999971445650 262864330.290208727121 1 60378.422239915 2024-03-09T10:08:01.528668+00:00 19994330.290425799787 27870000.000035449862 262864330.290457576513 1 60378.422251482 2024-03-09T10:08:02.528025+00:00 19994330.290295004845 27870000.000018008053 262864330.290309309959 1 60378.422263058 2024-03-09T10:08:03.528189+00:00 19994330.290198009461 27870000.000011045486 262864330.290205359459 1 60378.422274622 2024-03-09T10:08:04.527323+00:00 19994330.290234372020 27869999.999963823706 262864330.290194511414 1 60378.422286211 2024-03-09T10:08:05.528579+00:00 19994330.290292106569 27870000.000019449741 262864330.290307879448 1 60378.422297789 2024-03-09T10:08:06.528937+00:00 19994330.290296472609 27869999.999998159707 262864330.290290921926 1 60378.422309369 2024-03-09T10:08:07.529498+00:00 19994330.290276367217 27869999.999944984913 262864330.290217667818 1 60378.422320937 2024-03-09T10:08:08.528947+00:00 19994330.290116481483 27870000.000010944903 262864330.290123730898 1 60378.422332514 2024-03-09T10:08:09.529165+00:00 19994330.290385574102 27869999.999994602054 262864330.290376484394 1 60378.422344130 2024-03-09T10:08:10.532885+00:00 19994330.290111660957 27869999.999982722104 262864330.290090680122 1 60378.422355674 2024-03-09T10:08:11.530239+00:00 19994330.290362436324 27870000.000061903149 262864330.290420651436 1 60378.422367326 2024-03-09T10:08:12.536943+00:00 19994330.290267869830 27870000.000063151121 262864330.290327310562 1 60378.422378875 2024-03-09T10:08:13.534838+00:00 19994330.290176015347 27869999.999998148531 262864330.290170460939 1 60378.422390943 2024-03-09T10:08:14.577534+00:00 19994330.290300797671 27870000.000030670315 262864330.290327757597 1 60378.422401976 2024-03-09T10:08:15.530699+00:00 19994330.290167443454 27870000.000005375594 262864330.290169119835 1 60378.422413473 2024-03-09T10:08:16.524080+00:00 19994330.290039412677 27869999.999921943992 262864330.289957672358 1 60378.422425041 2024-03-09T10:08:17.523522+00:00 19994330.290191609412 27869999.999993517995 262864330.290181428194 1 60378.422436665 2024-03-09T10:08:18.527891+00:00 19994330.290084891021 27869999.999974466860 262864330.290055662394 1 60378.422448218 2024-03-09T10:08:19.526001+00:00 19994330.290284156799 27869999.999919835478 262864330.290200293064 1 60378.422459827 2024-03-09T10:08:20.529072+00:00 19994330.290297411382 27870000.000029090792 262864330.290322810411 1 60378.422471692 2024-03-09T10:08:21.554224+00:00 19994330.290102258325 27870000.000039774925 262864330.290138363838 1 60378.422482940 2024-03-09T10:08:22.526044+00:00 19994330.290306542069 27869999.999991789460 262864330.290294617414 1 60378.422494483 2024-03-09T10:08:23.523319+00:00 19994330.290269933641 27870000.000008348376 262864330.290274590254 1 60378.422506110 2024-03-09T10:08:24.527887+00:00 19994330.290564432740 27870000.000041209161 262864330.290601968765 1 60378.422517674 2024-03-09T10:08:25.527000+00:00 19994330.290044546127 27870000.000016976148 262864330.290057837963 1 60378.422529226 2024-03-09T10:08:26.525114+00:00 19994330.290154512972 27870000.000052317977 262864330.290203154087 1 60378.422540781 2024-03-09T10:08:27.523477+00:00 19994330.290354922414 27870000.000036299229 262864330.290387511253 1 60378.422552471 2024-03-09T10:08:28.533494+00:00 19994330.290266301483 27870000.000053510070 262864330.290316134691 1 60378.422563992 2024-03-09T10:08:29.528915+00:00 19994330.290192697197 27869999.999971043319 262864330.290160030127 1 60378.422575539 2024-03-09T10:08:30.526556+00:00 19994330.290177259594 27869999.999957546592 262864330.290131121874 1 60378.422587062 2024-03-09T10:08:31.522194+00:00 19994330.290220342577 27869999.999963264912 262864330.290179908276 1 60378.422598677 2024-03-09T10:08:32.525701+00:00 19994330.290372300893 27869999.999993454665 262864330.290362060070 1 60378.422610260 2024-03-09T10:08:33.526481+00:00 19994330.290008813143 27869999.999979436398 262864330.289984554052 1 60378.422621827 2024-03-09T10:08:34.525866+00:00 19994330.290416944772 27870000.000057559460 262864330.290470808744 1 60378.422633359 2024-03-09T10:08:35.522240+00:00 19994330.290285401046 27869999.999984264374 262864330.290265977383 1 60378.422644999 2024-03-09T10:08:36.527887+00:00 19994330.290384121239 27869999.999977927655 262864330.290358334780 1 60378.422656654 2024-03-09T10:08:37.534897+00:00 19994330.290162693709 27869999.999981764704 262864330.290140748024 1 60378.422668107 2024-03-09T10:08:38.524437+00:00 19994330.290198791772 27870000.000046618283 262864330.290241718292 1 60378.422679762 2024-03-09T10:08:39.531437+00:00 19994330.290336027741 27869999.999925330281 262864330.290257632732 1 60378.422691284 2024-03-09T10:08:40.526930+00:00 19994330.290281556547 27870000.000010617077 262864330.290288478136 1 60378.422702822 2024-03-09T10:08:41.523831+00:00 19994330.290268868208 27869999.999916136265 262864330.290181308985 1 60378.422714456 2024-03-09T10:08:42.529042+00:00 19994330.290106859058 27870000.000010728836 262864330.290113896132 1 60378.422725957 2024-03-09T10:08:43.522664+00:00 19994330.290147028863 27870000.000000920147 262864330.290144264698 1 60378.422737563 2024-03-09T10:08:44.525457+00:00 19994330.290013544261 27870000.000003561378 262864330.290013432503 1 60378.422749157 2024-03-09T10:08:45.527159+00:00 19994330.290374509990 27870000.000003900379 262864330.290374726057 1 60378.422760726 2024-03-09T10:08:46.526729+00:00 19994330.289986278862 27869999.999998718500 262864330.289981305599 1 60378.422772272 2024-03-09T10:08:47.524338+00:00 19994330.290378384292 27869999.999979414046 262864330.290354102850 1 60378.422783894 2024-03-09T10:08:48.528489+00:00 19994330.290376145393 27869999.999924849719 262864330.290297299623 1 60378.422795452 2024-03-09T10:08:49.527064+00:00 19994330.290203750134 27870000.000040993094 262864330.290241062641 1 60378.422807023 2024-03-09T10:08:50.526785+00:00 19994330.290039964020 27869999.999968893826 262864330.290005147457 1 60378.422818574 2024-03-09T10:08:51.524801+00:00 19994330.290206842124 27870000.000058162957 262864330.290261328220 1 60378.422830123 2024-03-09T10:08:52.522657+00:00 19994330.290211491287 27870000.000008255243 262864330.290216058493 1 60378.422841757 2024-03-09T10:08:53.527783+00:00 19994330.290221385658 27869999.999882150441 262864330.290099859238 1 60378.422853260 2024-03-09T10:08:54.521695+00:00 19994330.290217477828 27870000.000007763505 262864330.290221542120 1 60378.422864920 2024-03-09T10:08:55.529084+00:00 19994330.290037773550 27870000.000044927001 262864330.290079027414 1 60378.422876495 2024-03-09T10:08:56.529138+00:00 19994330.290092986077 27870000.000026214868 262864330.290115505457 1 60378.422888066 2024-03-09T10:08:57.528857+00:00 19994330.290346816182 27869999.999970324337 262864330.290313422680 1 60378.422899880 2024-03-09T10:08:58.549609+00:00 19994330.290188271552 27870000.000034350902 262864330.290218949318 1 60378.422911244 2024-03-09T10:08:59.531442+00:00 19994330.290132820606 27870000.000033471733 262864330.290162593126 1 60378.422922752 2024-03-09T10:09:00.525816+00:00 19994330.290186535567 27869999.999991614372 262864330.290174454451 1 60378.422934383 2024-03-09T10:09:01.530720+00:00 19994330.290258970112 27869999.999912168831 262864330.290167450905 1 60378.422945885 2024-03-09T10:09:02.524413+00:00 19994330.290092322975 27870000.000011518598 262864330.290100127459 1 60378.422957486 2024-03-09T10:09:03.526765+00:00 19994330.290136639029 27869999.999892331660 262864330.290025264025 1 60378.422969028 2024-03-09T10:09:04.524064+00:00 19994330.290278654546 27870000.000005662441 262864330.290280610323 1 60378.422980665 2024-03-09T10:09:05.529478+00:00 19994330.289993017912 27869999.999959629029 262864330.289948940277 1 60378.422992186 2024-03-09T10:09:06.524844+00:00 19994330.290637601167 27870000.000036012381 262864330.290669918060 1 60378.423003729 2024-03-09T10:09:07.522228+00:00 19994330.290215849876 27870000.000047270209 262864330.290259420872 1 60378.423015371 2024-03-09T10:09:08.528035+00:00 19994330.290197860450 27870000.000035386533 262864330.290229529142 1 60378.423026888 2024-03-09T10:09:09.523138+00:00 19994330.290086168796 27870000.000059492886 262864330.290141969919 1 60378.423038469 2024-03-09T10:09:10.523719+00:00 19994330.290189594030 27870000.000005669892 262864330.290191560984 1 60378.423050042 2024-03-09T10:09:11.523630+00:00 19994330.290214166045 27870000.000051770359 262864330.290262222290 1 60378.423061607 2024-03-09T10:09:12.522881+00:00 19994330.290233228356 27869999.999984201044 262864330.290213733912 1 60378.423073744 2024-03-09T10:09:13.571508+00:00 19994330.290379483253 27870000.000022634864 262864330.290398448706 1 60378.423084765 2024-03-09T10:09:14.523703+00:00 19994330.290193468332 27869999.999960932881 262864330.290150702000 1 60378.423096602 2024-03-09T10:09:15.546408+00:00 19994330.290316324681 27869999.999941449612 262864330.290254056454 1 60378.423107992 2024-03-09T10:09:16.530503+00:00 19994330.290455646813 27869999.999932765961 262864330.290384709835 1 60378.423119567 2024-03-09T10:09:17.530595+00:00 19994330.290207125247 27870000.000052221119 262864330.290255635977 1 60378.423131135 2024-03-09T10:09:18.530075+00:00 19994330.290103442967 27870000.000046979636 262864330.290146708488 1 60378.423142793 2024-03-09T10:09:19.537309+00:00 19994330.290183752775 27869999.999969378114 262864330.290149420500 1 60378.423154369 2024-03-09T10:09:20.537443+00:00 19994330.290293909609 27870000.000078700483 262864330.290368914604 1 60378.423165902 2024-03-09T10:09:21.533951+00:00 19994330.290319070220 27869999.999956503510 262864330.290271878242 1 60378.423177569 2024-03-09T10:09:22.541961+00:00 19994330.290050525218 27870000.000035405159 262864330.290082246065 1 60378.423189019 2024-03-09T10:09:23.531232+00:00 19994330.290412101895 27870000.000018224120 262864330.290426641703 1 60378.423200723 2024-03-09T10:09:24.542475+00:00 19994330.290192827582 27869999.999982450157 262864330.290171563625 1 60378.423212208 2024-03-09T10:09:25.534774+00:00 19994330.290337916464 27869999.999937761575 262864330.290271997452 1 60378.423223794 2024-03-09T10:09:26.535791+00:00 19994330.290329523385 27870000.000054426491 262864330.290380239487 1 60378.423235431 2024-03-09T10:09:27.541230+00:00 19994330.290240921080 27870000.000015765429 262864330.290252983570 1 60378.423246968 2024-03-09T10:09:28.537998+00:00 19994330.290131140500 27870000.000004842877 262864330.290132284164 1 60378.423258421 2024-03-09T10:09:29.527573+00:00 19994330.290101688355 27870000.000003878027 262864330.290101855993 1 60378.423269984 2024-03-09T10:09:30.526654+00:00 19994330.290316712111 27870000.000036340207 262864330.290349334478 1 60378.423281596 2024-03-09T10:09:31.529860+00:00 19994330.290234569460 27869999.999985955656 262864330.290216833353 1 60378.423293231 2024-03-09T10:09:32.535186+00:00 19994330.290041510016 27869999.999972850084 262864330.290010660887 1 60378.423304727 2024-03-09T10:09:33.528432+00:00 19994330.290256313980 27869999.999998856336 262864330.290251493454 1 60378.423316361 2024-03-09T10:09:34.533647+00:00 19994330.290438979864 27869999.999985497445 262864330.290420770645 1 60378.423327961 2024-03-09T10:09:35.535846+00:00 19994330.290133308619 27869999.999935291708 262864330.290064901114 1 60378.423339427 2024-03-09T10:09:36.526518+00:00 19994330.290087703615 27869999.999999441206 262864330.290083438158 1 60378.423351116 2024-03-09T10:09:37.536366+00:00 19994330.290317300707 27870000.000014748424 262864330.290328353643 1 60378.423362862 2024-03-09T10:09:38.551275+00:00 19994330.290119148791 27870000.000013869256 262864330.290129303932 1 60378.423374180 2024-03-09T10:09:39.529157+00:00 19994330.290332227945 27870000.000010006130 262864330.290338546038 1 60378.423385782 2024-03-09T10:09:40.531560+00:00 19994330.290029272437 27870000.000093873590 262864330.290119469166 1 60378.423397327 2024-03-09T10:09:41.529066+00:00 19994330.290585417300 27869999.999959241599 262864330.290540963411 1 60378.423408996 2024-03-09T10:09:42.537287+00:00 19994330.290182549506 27870000.000008638948 262864330.290187507868 1 60378.423420547 2024-03-09T10:09:43.535201+00:00 19994330.289934169501 27869999.999996535480 262864330.289927005768 1 60378.423432069 2024-03-09T10:09:44.530783+00:00 19994330.290112636983 27870000.000022534281 262864330.290131479502 1 60378.423443670 2024-03-09T10:09:45.533115+00:00 19994330.290399845690 27869999.999979816377 262864330.290375977755 1 60378.423455202 2024-03-09T10:09:46.529441+00:00 19994330.290248457342 27869999.999951418489 262864330.290196180344 1 60378.423466799 2024-03-09T10:09:47.531441+00:00 19994330.290231473744 27870000.000030491501 262864330.290258258581 1 60378.423478472 2024-03-09T10:09:48.539970+00:00 19994330.290322519839 27869999.999955918640 262864330.290274739265 1 60378.423489984 2024-03-09T10:09:49.534592+00:00 19994330.290308453143 27870000.000017642975 262864330.290322393179 1 60378.423501451 2024-03-09T10:09:50.525352+00:00 19994330.290436919779 27870000.000050704926 262864330.290483921766 1 60378.423513028 2024-03-09T10:09:51.525599+00:00 19994330.290224920958 27870000.000064250082 262864330.290285468102 1 60378.423524613 2024-03-09T10:09:52.526585+00:00 19994330.290240600705 27870000.000005107373 262864330.290242016315 1 60378.423536187 2024-03-09T10:09:53.526548+00:00 19994330.290090940893 27870000.000061403960 262864330.290148645639 1 60378.423547731 2024-03-09T10:09:54.523948+00:00 19994330.290297396481 27870000.000076614320 262864330.290370315313 1 60378.423559457 2024-03-09T10:09:55.537100+00:00 19994330.289968319237 27869999.999975569546 262864330.289940178394 1 60378.423570935 2024-03-09T10:09:56.528794+00:00 19994330.290277201682 27869999.999910097569 262864330.290183603764 1 60378.423582487 2024-03-09T10:09:57.526875+00:00 19994330.290430266410 27870000.000037778169 262864330.290464371443 1 60378.423594123 2024-03-09T10:09:58.532255+00:00 19994330.290076442063 27869999.999924752861 262864330.289997488260 1 60378.423605682 2024-03-09T10:09:59.530939+00:00 19994330.289893101901 27870000.000009626150 262864330.289899021387 1 60378.423617299 2024-03-09T10:10:00.534613+00:00 19994330.290376115590 27869999.999994322658 262864330.290366768837 1 60378.423629104 2024-03-09T10:10:01.554557+00:00 19994330.290114708245 27869999.999928586185 262864330.290039598942 1 60378.423640631 2024-03-09T10:10:02.550489+00:00 19994330.290250528604 27870000.000008594245 262864330.290255427361 1 60378.423652008 2024-03-09T10:10:03.533501+00:00 19994330.290109302849 27869999.999957203865 262864330.290062814951 1 60378.423663592 2024-03-09T10:10:04.534371+00:00 19994330.290397275239 27869999.999993260950 262864330.290386855602 1 60378.423675234 2024-03-09T10:10:05.540230+00:00 19994330.290221784264 27870000.000031098723 262864330.290249198675 1 60378.423686713 2024-03-09T10:10:06.532037+00:00 19994330.290046561509 27869999.999980956316 262864330.290023833513 1 60378.423698283 2024-03-09T10:10:07.531630+00:00 19994330.290296133608 27869999.999940205365 262864330.290232658386 1 60378.423709789 2024-03-09T10:10:08.525753+00:00 19994330.290314313024 27869999.999945282936 262864330.290255904198 1 60378.423721323 2024-03-09T10:10:09.522305+00:00 19994330.290358487517 27869999.999937787652 262864330.290292561054 1 60378.423732904 2024-03-09T10:10:10.522905+00:00 19994330.290009114891 27870000.000031206757 262864330.290036618710 1 60378.423744693 2024-03-09T10:10:11.541473+00:00 19994330.290312204510 27869999.999972723424 262864330.290281236172 1 60378.423756109 2024-03-09T10:10:12.527771+00:00 19994330.290162343532 27869999.999993886799 262864330.290152549744 1 60378.423767718 2024-03-09T10:10:13.530869+00:00 19994330.290073629469 27870000.000063437968 262864330.290133386850 1 60378.423779220 2024-03-09T10:10:14.524639+00:00 19994330.290534593165 27870000.000030063093 262864330.290560960770 1 60378.423790793 2024-03-09T10:10:15.524507+00:00 19994330.290127415210 27870000.000068731606 262864330.290192455053 1 60378.423802362 2024-03-09T10:10:16.524042+00:00 19994330.290101673454 27870000.000010445714 262864330.290108412504 1 60378.423814087 2024-03-09T10:10:17.537138+00:00 19994330.290330670774 27870000.000033650547 262864330.290360629559 1 60378.423825510 2024-03-09T10:10:18.524047+00:00 19994330.290041115135 27869999.999951127917 262864330.289988547564 1 60378.423837122 2024-03-09T10:10:19.527293+00:00 19994330.290448393673 27870000.000054359436 262864330.290499061346 1 60378.423848685 2024-03-09T10:10:20.526360+00:00 19994330.290303915739 27869999.999977134168 262864330.290277361870 1 60378.423860247 2024-03-09T10:10:21.525327+00:00 19994330.290190223604 27869999.999998990446 262864330.290185511112 1 60378.423871797 2024-03-09T10:10:22.523220+00:00 19994330.290631894022 27870000.000000759959 262864330.290628969669 1 60378.423883372 2024-03-09T10:10:23.523322+00:00 19994330.290274638683 27869999.999931417406 262864330.290202379227 1 60378.423894965 2024-03-09T10:10:24.524937+00:00 19994330.290106054395 27869999.999983586371 262864330.290085941553 1 60378.423906502 2024-03-09T10:10:25.521796+00:00 19994330.290254369378 27870000.000078767538 262864330.290329456329 1 60378.423918081 2024-03-09T10:10:26.522138+00:00 19994330.290331415832 27870000.000069104135 262864330.290396839380 1 60378.423929662 2024-03-09T10:10:27.522736+00:00 19994330.290159564465 27869999.999927189201 262864330.290083050728 1 60378.423941269 2024-03-09T10:10:28.525614+00:00 19994330.290279623121 27869999.999990791082 262864330.290266722441 1 60378.423952837 2024-03-09T10:10:29.525153+00:00 19994330.290150862187 27869999.999957472086 262864330.290104627609 1 60378.423964435 2024-03-09T10:10:30.527213+00:00 19994330.290293250233 27869999.999967899173 262864330.290257453918 1 60378.423975960 2024-03-09T10:10:31.522985+00:00 19994330.290373709053 27869999.999972123653 262864330.290342152119 1 60378.423987585 2024-03-09T10:10:32.527317+00:00 19994330.290364742279 27870000.000020328909 262864330.290381371975 1 60378.423999166 2024-03-09T10:10:33.527938+00:00 19994330.290199138224 27869999.999950461090 262864330.290145903826 1 60378.424010774 2024-03-09T10:10:34.530864+00:00 19994330.290208220482 27870000.000043269247 262864330.290247797966 1 60378.424022314 2024-03-09T10:10:35.527957+00:00 19994330.290244083852 27869999.999982584268 262864330.290222972631 1 60378.424033908 2024-03-09T10:10:36.529645+00:00 19994330.290362928063 27869999.999992594123 262864330.290351837873 1 60378.424045383 2024-03-09T10:10:37.521140+00:00 19994330.290166910738 27869999.999993409961 262864330.290156632662 1 60378.424056965 2024-03-09T10:10:38.521803+00:00 19994330.290262326598 27870000.000009965152 262864330.290268599987 1 60378.424068610 2024-03-09T10:10:39.527878+00:00 19994330.290122937411 27869999.999982438982 262864330.290101677179 1 60378.424080183 2024-03-09T10:10:40.527774+00:00 19994330.290124345571 27869999.999914918095 262864330.290035575628 1 60378.424091714 2024-03-09T10:10:41.524062+00:00 19994330.290101252496 27869999.999960098416 262864330.290057659149 1 60378.424103362 2024-03-09T10:10:42.530444+00:00 19994330.290063623339 27869999.999963738024 262864330.290023654699 1 60378.424114835 2024-03-09T10:10:43.521797+00:00 19994330.289983872324 27869999.999949429184 262864330.289929598570 1 60378.424126411 2024-03-09T10:10:44.521953+00:00 19994330.290469720960 27870000.000003859401 262864330.290469884872 1 60378.424138033 2024-03-09T10:10:45.526040+00:00 19994330.290342714638 27870000.000002730638 262864330.290341764688 1 60378.424149576 2024-03-09T10:10:46.523380+00:00 19994330.290301401168 27870000.000001017004 262864330.290298730135 1 60378.424161191 2024-03-09T10:10:47.526929+00:00 19994330.290302436799 27870000.000096336007 262864330.290395051241 1 60378.424172874 2024-03-09T10:10:48.536298+00:00 19994330.290010575205 27869999.999996226281 262864330.290003091097 1 60378.424184468 2024-03-09T10:10:49.538027+00:00 19994330.290326826274 27869999.999999035150 262864330.290322184563 1 60378.424196181 2024-03-09T10:10:50.550027+00:00 19994330.290254984051 27869999.999960403889 262864330.290211677551 1 60378.424207631 2024-03-09T10:10:51.539312+00:00 19994330.290106724948 27870000.000038251281 262864330.290141284466 1 60378.424219041 2024-03-09T10:10:52.525130+00:00 19994330.290352147073 27869999.999954625964 262864330.290303081274 1 60378.424230704 2024-03-09T10:10:53.532852+00:00 19994330.290027521551 27870000.000055775046 262864330.290079623461 1 60378.424242243 2024-03-09T10:10:54.529830+00:00 19994330.290381032974 27870000.000018306077 262864330.290395647287 1 60378.424253813 2024-03-09T10:10:55.529462+00:00 19994330.290347620845 27869999.999985296279 262864330.290329217911 1 60378.424265368 2024-03-09T10:10:56.527780+00:00 19994330.290062561631 27870000.000002447516 262864330.290061295033 1 60378.424276958 2024-03-09T10:10:57.529202+00:00 19994330.290233604610 27869999.999917156994 262864330.290147066116 1 60378.424288555 2024-03-09T10:10:58.531160+00:00 19994330.290084827691 27870000.000060629100 262864330.290141761303 1 60378.424300210 2024-03-09T10:10:59.538156+00:00 19994330.290476296097 27870000.000011906028 262864330.290484517813 1 60378.424311669 2024-03-09T10:11:00.528206+00:00 19994330.289962165058 27869999.999930713326 262864330.289889186621 1 60378.424323194 2024-03-09T10:11:01.523989+00:00 19994330.290270034224 27870000.000010617077 262864330.290276944637 1 60378.424334814 2024-03-09T10:11:02.527929+00:00 19994330.290280632675 27869999.999981362373 262864330.290258318186 1 60378.424346341 2024-03-09T10:11:03.523895+00:00 19994330.290167342871 27869999.999942250550 262864330.290105879307 1 60378.424357909 2024-03-09T10:11:04.523342+00:00 19994330.290082916617 27869999.999982282519 262864330.290061533451 1 60378.424369466 2024-03-09T10:11:05.521807+00:00 19994330.290338315070 27870000.000070545822 262864330.290405154228 1 60378.424381074 2024-03-09T10:11:06.524833+00:00 19994330.290255241096 27870000.000064384192 262864330.290315926075 1 60378.424392617 2024-03-09T10:11:07.522095+00:00 19994330.290352333337 27870000.000044900924 262864330.290393561125 1 60378.424404194 2024-03-09T10:11:08.522319+00:00 19994330.290190685540 27870000.000040896237 262864330.290227890015 1 60378.424415772 2024-03-09T10:11:09.522713+00:00 19994330.290177684277 27869999.999980960041 262864330.290154933929 1 60378.424427337 2024-03-09T10:11:10.521965+00:00 19994330.290457762778 27870000.000001937151 262864330.290455996990 1 60378.424438926 2024-03-09T10:11:11.523227+00:00 19994330.290120147169 27869999.999963294715 262864330.290079742670 1 60378.424450509 2024-03-09T10:11:12.523959+00:00 19994330.290134955198 27870000.000014398247 262864330.290145665407 1 60378.424462184 2024-03-09T10:11:13.532699+00:00 19994330.290264513344 27869999.999949526042 262864330.290210336447 1 60378.424473768 2024-03-09T10:11:14.533558+00:00 19994330.290264803916 27870000.000004600734 262864330.290265709162 1 60378.424485405 2024-03-09T10:11:15.539033+00:00 19994330.290252912790 27870000.000034797937 262864330.290284037590 1 60378.424496815 2024-03-09T10:11:16.524825+00:00 19994330.290138822049 27870000.000030253083 262864330.290165364742 1 60378.424508419 2024-03-09T10:11:17.527392+00:00 19994330.290269475430 27870000.000038884580 262864330.290304660797 1 60378.424520158 2024-03-09T10:11:18.541681+00:00 19994330.290061179549 27869999.999984111637 262864330.290041595697 1 60378.424531623 2024-03-09T10:11:19.532228+00:00 19994330.290171232074 27870000.000014953315 262864330.290182501078 1 60378.424543169 2024-03-09T10:11:20.529835+00:00 19994330.290485993028 27869999.999915219843 262864330.290397524834 1 60378.424554730 2024-03-09T10:11:21.528634+00:00 19994330.290196415037 27870000.000023517758 262864330.290216237307 1 60378.424566302 2024-03-09T10:11:22.528493+00:00 19994330.290365554392 27869999.999896638095 262864330.290258497000 1 60378.424577910 2024-03-09T10:11:23.531361+00:00 19994330.290060915053 27869999.999993626028 262864330.290050834417 1 60378.424589564 2024-03-09T10:11:24.538362+00:00 19994330.290219563991 27869999.999948740005 262864330.290164619684 1 60378.424601169 2024-03-09T10:11:25.540978+00:00 19994330.290428653359 27869999.999935537577 262864330.290360510349 1 60378.424612639 2024-03-09T10:11:26.531945+00:00 19994330.290257234126 27869999.999996237457 262864330.290249794722 1 60378.424624348 2024-03-09T10:11:27.543634+00:00 19994330.290242996067 27869999.999978829175 262864330.290218144655 1 60378.424635879 2024-03-09T10:11:28.539911+00:00 19994330.290135115385 27870000.000096358359 262864330.290227770805 1 60378.424647499 2024-03-09T10:11:29.543904+00:00 19994330.290205281228 27870000.000057287514 262864330.290258854628 1 60378.424658990 2024-03-09T10:11:30.536798+00:00 19994330.290008995682 27869999.999939706177 262864330.289945006371 1 60378.424670486 2024-03-09T10:11:31.529960+00:00 19994330.290299568325 27870000.000055555254 262864330.290351420641 1 60378.424681991 2024-03-09T10:11:32.524063+00:00 19994330.289983432740 27869999.999948825687 262864330.289928555489 1 60378.424693694 2024-03-09T10:11:33.535188+00:00 19994330.290273357183 27869999.999959066510 262864330.290228724480 1 60378.424705331 2024-03-09T10:11:34.540573+00:00 19994330.290216051042 27869999.999986957759 262864330.290199309587 1 60378.424716802 2024-03-09T10:11:35.531701+00:00 19994330.290162261575 27870000.000031504780 262864330.290190070868 1 60378.424728584 2024-03-09T10:11:36.549620+00:00 19994330.290226869285 27869999.999947205186 262864330.290170371532 1 60378.424740082 2024-03-09T10:11:37.543106+00:00 19994330.290310084820 27870000.000039432198 262864330.290345817804 1 60378.424751469 2024-03-09T10:11:38.526891+00:00 19994330.290234096348 27869999.999999344349 262864330.290229737759 1 60378.424763009 2024-03-09T10:11:39.524000+00:00 19994330.290305960923 27870000.000020526350 262864330.290322810411 1 60378.424774572 2024-03-09T10:11:40.523029+00:00 19994330.290143363178 27869999.999983981252 262864330.290123641491 1 60378.424786309 2024-03-09T10:11:41.537099+00:00 19994330.290389437228 27870000.000013783574 262864330.290399521589 1 60378.424797975 2024-03-09T10:11:42.545043+00:00 19994330.290170084685 27870000.000063978136 262864330.290230363607 1 60378.424809361 2024-03-09T10:11:43.528829+00:00 19994330.290024254471 27869999.999972820282 262864330.289993375540 1 60378.424820953 2024-03-09T10:11:44.530294+00:00 19994330.290233112872 27869999.999954577535 262864330.290183991194 1 60378.424832560 2024-03-09T10:11:45.533166+00:00 19994330.290375724435 27869999.999992173165 262864330.290364205837 1 60378.424844071 2024-03-09T10:11:46.527711+00:00 19994330.290384527296 27869999.999969393015 262864330.290350228548 1 60378.424855654 2024-03-09T10:11:47.528489+00:00 19994330.289873067290 27869999.999987889081 262864330.289857268333 1 60378.424867178 2024-03-09T10:11:48.524206+00:00 19994330.290361691266 27870000.000062409788 262864330.290420413017 1 60378.424878782 2024-03-09T10:11:49.526780+00:00 19994330.290225226432 27870000.000005081296 262864330.290226608515 1 60378.424890557 2024-03-09T10:11:50.544131+00:00 19994330.290113106370 27870000.000101316720 262864330.290210723877 1 60378.424901933 2024-03-09T10:11:51.527004+00:00 19994330.290255989879 27869999.999998617917 262864330.290250927210 1 60378.424913550 2024-03-09T10:11:52.530692+00:00 19994330.290266826749 27870000.000032767653 262864330.290295898914 1 60378.424925161 2024-03-09T10:11:53.533918+00:00 19994330.290246549994 27869999.999989897013 262864330.290232747793 1 60378.424936664 2024-03-09T10:11:54.527753+00:00 19994330.290163438767 27870000.000028487295 262864330.290188223124 1 60378.424948247 2024-03-09T10:11:55.528504+00:00 19994330.289918486029 27869999.999928511679 262864330.289843291044 1 60378.424959973 2024-03-09T10:11:56.541659+00:00 19994330.290256693959 27869999.999932780862 262864330.290185749531 1 60378.424971362 2024-03-09T10:11:57.525677+00:00 19994330.290154110640 27870000.000008862466 262864330.290159255266 1 60378.424983069 2024-03-09T10:11:58.537144+00:00 19994330.290041524917 27869999.999967586249 262864330.290005415678 1 60378.424994713 2024-03-09T10:11:59.543174+00:00 19994330.290106069297 27870000.000006843358 262864330.290109217167 1 60378.425006156 2024-03-09T10:12:00.531906+00:00 19994330.290425583720 27870000.000015590340 262864330.290437459946 1 60378.425017713 2024-03-09T10:12:01.530395+00:00 19994330.290202867240 27870000.000064771622 262864330.290263921022 1 60378.425029256 2024-03-09T10:12:02.527769+00:00 19994330.290291383862 27869999.999983973801 262864330.290271639824 1 60378.425040870 2024-03-09T10:12:03.531162+00:00 19994330.290125031024 27870000.000056114048 262864330.290177464485 1 60378.425052377 2024-03-09T10:12:04.525418+00:00 19994330.290071479976 27870000.000008411705 262864330.290076196194 1 60378.425064096 2024-03-09T10:12:05.537860+00:00 19994330.290095202625 27869999.999969899654 262864330.290061414242 1 60378.425075577 2024-03-09T10:12:06.529865+00:00 19994330.290442604572 27870000.000028852373 262864330.290467768908 1 60378.425087085 2024-03-09T10:12:07.524180+00:00 19994330.289967592806 27869999.999935425818 262864330.289899319410 1 60378.425098746 2024-03-09T10:12:08.531677+00:00 19994330.290338985622 27869999.999976295978 262864330.290311604738 1 60378.425110270 2024-03-09T10:12:09.527300+00:00 19994330.290240012109 27869999.999977529049 262864330.290213853121 1 60378.425121847 2024-03-09T10:12:10.527560+00:00 19994330.290443506092 27870000.000020615757 262864330.290460437536 1 60378.425133441 2024-03-09T10:12:11.529298+00:00 19994330.290046121925 27870000.000027030706 262864330.290069460869 1 60378.425145054 2024-03-09T10:12:12.532671+00:00 19994330.290192656219 27870000.000001788139 262864330.290190756321 1 60378.425156535 2024-03-09T10:12:13.524648+00:00 19994330.290507607162 27870000.000044703484 262864330.290548622608 1 60378.425168114 2024-03-09T10:12:14.525061+00:00 19994330.290192205459 27869999.999974597245 262864330.290163129568 1 60378.425179756 2024-03-09T10:12:15.530929+00:00 19994330.290216155350 27870000.000005673617 262864330.290218114853 1 60378.425191267 2024-03-09T10:12:16.525499+00:00 19994330.290386565030 27870000.000089626759 262864330.290472477674 1 60378.425202886 2024-03-09T10:12:17.529362+00:00 19994330.290053997189 27870000.000033814460 262864330.290084123611 1 60378.425214415 2024-03-09T10:12:18.525483+00:00 19994330.290214601904 27869999.999921791255 262864330.290132701397 1 60378.425225961 2024-03-09T10:12:19.523074+00:00 19994330.290169656277 27869999.999977871776 262864330.290143847466 1 60378.425237544 2024-03-09T10:12:20.523777+00:00 19994330.290271069854 27869999.999887891114 262864330.290155261755 1 60378.425249123 2024-03-09T10:12:21.524280+00:00 19994330.290241949260 27870000.000027753413 262864330.290266007185 1 60378.425260695 2024-03-09T10:12:22.524050+00:00 19994330.290170680732 27869999.999990176409 262864330.290157139301 1 60378.425272277 2024-03-09T10:12:23.524676+00:00 19994330.290253467858 27869999.999987285584 262864330.290237039328 1 60378.425283828 2024-03-09T10:12:24.522776+00:00 19994330.290158651769 27870000.000047169626 262864330.290202140808 1 60378.425295410 2024-03-09T10:12:25.523377+00:00 19994330.290508288890 27870000.000007167459 262864330.290511757135 1 60378.425307002 2024-03-09T10:12:26.524947+00:00 19994330.290158301592 27869999.999961663038 262864330.290116280317 1 60378.425318631 2024-03-09T10:12:27.529732+00:00 19994330.290208835155 27869999.999961774796 262864330.290166914463 1 60378.425330108 2024-03-09T10:12:28.521367+00:00 19994330.290458429605 27869999.999944895506 262864330.290399640799 1 60378.425341689 2024-03-09T10:12:29.521981+00:00 19994330.290240347385 27869999.999925285578 262864330.290161937475 1 60378.425353284 2024-03-09T10:12:30.523788+00:00 19994330.290202338248 27870000.000002767891 262864330.290201425552 1 60378.425364825 2024-03-09T10:12:31.520872+00:00 19994330.290112275630 27870000.000032577664 262864330.290141165257 1 60378.425376453 2024-03-09T10:12:32.525586+00:00 19994330.290291212499 27870000.000017292798 262864330.290304809809 1 60378.425388008 2024-03-09T10:12:33.523940+00:00 19994330.290077686310 27870000.000098492950 262864330.290172487497 1 60378.425399564 2024-03-09T10:12:34.522371+00:00 19994330.290403086692 27870000.000069346279 262864330.290468752384 1 60378.425411122 2024-03-09T10:12:35.520986+00:00 19994330.290315590799 27870000.000011414289 262864330.290323317051 1 60378.425422695 2024-03-09T10:12:36.520899+00:00 19994330.290187578648 27870000.000015959144 262864330.290199846029 1 60378.425434293 2024-03-09T10:12:37.522939+00:00 19994330.290384981781 27870000.000012308359 262864330.290393590927 1 60378.425445890 2024-03-09T10:12:38.524852+00:00 19994330.290023621172 27869999.999989680946 262864330.290009617805 1 60378.425457463 2024-03-09T10:12:39.524765+00:00 19994330.290320996195 27869999.999965220690 262864330.290282517672 1 60378.425469062 2024-03-09T10:12:40.526986+00:00 19994330.290329720825 27870000.000014502555 262864330.290340542793 1 60378.425480605 2024-03-09T10:12:41.524281+00:00 19994330.290176991373 27870000.000037297606 262864330.290210604668 1 60378.425492182 2024-03-09T10:12:42.524512+00:00 19994330.290233306587 27869999.999936025590 262864330.290165632963 1 60378.425503823 2024-03-09T10:12:43.530348+00:00 19994330.289989743382 27870000.000079486519 262864330.290065526962 1 60378.425515336 2024-03-09T10:12:44.525042+00:00 19994330.290393542498 27869999.999986361712 262864330.290376186371 1 60378.425526895 2024-03-09T10:12:45.523721+00:00 19994330.290209744126 27869999.999990139157 262864330.290196180344 1 60378.425538492 2024-03-09T10:12:46.525754+00:00 19994330.290046777576 27869999.999982398003 262864330.290025472641 1 60378.425550178 2024-03-09T10:12:47.535359+00:00 19994330.290210425854 27870000.000008314848 262864330.290215045214 1 60378.425561708 2024-03-09T10:12:48.531568+00:00 19994330.290110275149 27870000.000043950975 262864330.290150523186 1 60378.425573233 2024-03-09T10:12:49.527308+00:00 19994330.290136173368 27869999.999957207590 262864330.290089666843 1 60378.425584796 2024-03-09T10:12:50.526415+00:00 19994330.290228839964 27869999.999962314963 262864330.290187478065 1 60378.425596484 2024-03-09T10:12:51.536202+00:00 19994330.290303893387 27869999.999942187220 262864330.290242373943 1 60378.425608238 2024-03-09T10:12:52.551727+00:00 19994330.290121987462 27869999.999957326800 262864330.290075600147 1 60378.425619607 2024-03-09T10:12:53.534063+00:00 19994330.290112484246 27870000.000059843063 262864330.290168642998 1 60378.425631287 2024-03-09T10:12:54.543152+00:00 19994330.290059074759 27869999.999987155199 262864330.290042519569 1 60378.425642749 2024-03-09T10:12:55.533544+00:00 19994330.290231768042 27870000.000051133335 262864330.290279209614 1 60378.425654298 2024-03-09T10:12:56.531332+00:00 19994330.290209498256 27869999.999963175505 262864330.290168970823 1 60378.425665881 2024-03-09T10:12:57.532152+00:00 19994330.290171716362 27870000.000013705343 262864330.290181726217 1 60378.425677395 2024-03-09T10:12:58.526946+00:00 19994330.290164902806 27869999.999976813793 262864330.290138006210 1 60378.425688910 2024-03-09T10:12:59.521864+00:00 19994330.290321353823 27870000.000025715679 262864330.290343374014 1 60378.425700819 2024-03-09T10:13:00.550779+00:00 19994330.290186647326 27869999.999957576394 262864330.290140509605 1 60378.425712630 2024-03-09T10:13:01.571242+00:00 19994330.290376104414 27869999.999985139817 262864330.290357530117 1 60378.425723693 2024-03-09T10:13:02.527074+00:00 19994330.290217742324 27870000.000022202730 262864330.290236234665 1 60378.425735214 2024-03-09T10:13:03.522495+00:00 19994330.290063060820 27869999.999970398843 262864330.290029764175 1 60378.425746791 2024-03-09T10:13:04.522694+00:00 19994330.290261395276 27869999.999978560954 262864330.290236264467 1 60378.425758415 2024-03-09T10:13:05.527048+00:00 19994330.290243558586 27869999.999978490174 262864330.290218353271 1 60378.425769954 2024-03-09T10:13:06.524054+00:00 19994330.290178056806 27870000.000091988593 262864330.290266364813 1 60378.425781513 2024-03-09T10:13:07.522733+00:00 19994330.290290281177 27870000.000032499433 262864330.290319085121 1 60378.425793109 2024-03-09T10:13:08.524584+00:00 19994330.290037751198 27869999.999970454723 262864330.290004521608 1 60378.425804644 2024-03-09T10:13:09.521269+00:00 19994330.290496230125 27870000.000079080462 262864330.290571630001 1 60378.425816274 2024-03-09T10:13:10.526052+00:00 19994330.290077049285 27869999.999948732555 262864330.290022104979 1 60378.425827830 2024-03-09T10:13:11.524502+00:00 19994330.290335342288 27870000.000065397471 262864330.290397047997 1 60378.425839388 2024-03-09T10:13:12.523154+00:00 19994330.290352027863 27869999.999933931977 262864330.290282249451 1 60378.425851034 2024-03-09T10:13:13.529291+00:00 19994330.289968412369 27870000.000058274716 262864330.290022969246 1 60378.425862679 2024-03-09T10:13:14.535479+00:00 19994330.290146388113 27869999.999936889857 262864330.290079563856 1 60378.425874196 2024-03-09T10:13:15.530523+00:00 19994330.290338743478 27870000.000004570931 262864330.290339618921 1 60378.425885735 2024-03-09T10:13:16.527462+00:00 19994330.290406126529 27869999.999959286302 262864330.290361732244 1 60378.425897371 2024-03-09T10:13:17.532806+00:00 19994330.290197297931 27870000.000001486391 262864330.290195107460 1 60378.425909116 2024-03-09T10:13:18.547650+00:00 19994330.290342058986 27870000.000014312565 262864330.290352672338 1 60378.425920714 2024-03-09T10:13:19.549681+00:00 19994330.289891794324 27869999.999978415668 262864330.289866507053 1 60378.425932215 2024-03-09T10:13:20.543324+00:00 19994330.290305357426 27869999.999952804297 262864330.290254443884 1 60378.425943681 2024-03-09T10:13:21.534031+00:00 19994330.290102306753 27869999.999980963767 262864330.290079563856 1 60378.425955181 2024-03-09T10:13:22.527620+00:00 19994330.290123343468 27870000.000032424927 262864330.290152072906 1 60378.425966763 2024-03-09T10:13:23.528312+00:00 19994330.290319561958 27870000.000010289252 262864330.290326148272 1 60378.425978305 2024-03-09T10:13:24.525525+00:00 19994330.290206607431 27869999.999900527298 262864330.290103435516 1 60378.425989942 2024-03-09T10:13:25.530979+00:00 19994330.290356468409 27870000.000012595206 262864330.290365368128 1 60378.426001471 2024-03-09T10:13:26.527054+00:00 19994330.290230840445 27870000.000002857298 262864330.290230005980 1 60378.426013146 2024-03-09T10:13:27.535767+00:00 19994330.290294501930 27870000.000006612390 262864330.290297418833 1 60378.426024576 2024-03-09T10:13:28.523368+00:00 19994330.290032405406 27870000.000026535243 262864330.290055245161 1 60378.426036274 2024-03-09T10:13:29.534066+00:00 19994330.290097694844 27870000.000045366585 262864330.290139347315 1 60378.426047859 2024-03-09T10:13:30.535018+00:00 19994330.290168769658 27870000.000023595989 262864330.290188670158 1 60378.426059500 2024-03-09T10:13:31.540808+00:00 19994330.290278695524 27869999.999962761998 262864330.290237754583 1 60378.426071035 2024-03-09T10:13:32.537431+00:00 19994330.290028814226 27869999.999973084778 262864330.289998203516 1 60378.426082531 2024-03-09T10:13:33.530644+00:00 19994330.290324110538 27870000.000041995198 262864330.290362417698 1 60378.426094137 2024-03-09T10:13:34.533436+00:00 19994330.290028590709 27869999.999992422760 262864330.290017336607 1 60378.426105812 2024-03-09T10:13:35.542137+00:00 19994330.290305126458 27869999.999964404851 262864330.290265858173 1 60378.426117218 2024-03-09T10:13:36.527621+00:00 19994330.290108311921 27869999.999933190644 262864330.290037810802 1 60378.426128869 2024-03-09T10:13:37.534320+00:00 19994330.290243592113 27870000.000159572810 262864330.290399461985 1 60378.426140378 2024-03-09T10:13:38.528691+00:00 19994330.290204282850 27869999.999963756651 262864330.290164351463 1 60378.426152055 2024-03-09T10:13:39.537538+00:00 19994330.290318381041 27870000.000070855021 262864330.290385544300 1 60378.426163540 2024-03-09T10:13:40.529875+00:00 19994330.290573664010 27870000.000010456890 262864330.290580421686 1 60378.426175056 2024-03-09T10:13:41.524847+00:00 19994330.290153063834 27870000.000042658299 262864330.290192008018 1 60378.426186726 2024-03-09T10:13:42.533111+00:00 19994330.290254674852 27870000.000041302294 262864330.290292292833 1 60378.426198237 2024-03-09T10:13:43.527674+00:00 19994330.290239557624 27869999.999944340438 262864330.290180206299 1 60378.426209922 2024-03-09T10:13:44.537250+00:00 19994330.290228456259 27870000.000005081296 262864330.290229827166 1 60378.426221407 2024-03-09T10:13:45.529613+00:00 19994330.290008183569 27869999.999960482121 262864330.289964973927 1 60378.426232993 2024-03-09T10:13:46.530612+00:00 19994330.290463451296 27869999.999920014292 262864330.290379762650 1 60378.426244796 2024-03-09T10:13:47.550356+00:00 19994330.290220703930 27870000.000060379505 262864330.290277391672 1 60378.426256378 2024-03-09T10:13:48.551048+00:00 19994330.289766978472 27869999.999959252775 262864330.289722532034 1 60378.426267775 2024-03-09T10:13:49.535739+00:00 19994330.290187455714 27870000.000053130090 262864330.290236890316 1 60378.426279282 2024-03-09T10:13:50.529945+00:00 19994330.290285319090 27870000.000005975366 262864330.290287584066 1 60378.426290880 2024-03-09T10:13:51.532083+00:00 19994330.289903495461 27869999.999932978302 262864330.289832770824 1 60378.426302488 2024-03-09T10:13:52.534989+00:00 19994330.290273517370 27869999.999996040016 262864330.290265858173 1 60378.426314228 2024-03-09T10:13:53.549317+00:00 19994330.290356967598 27870000.000006686896 262864330.290359944105 1 60378.426325545 2024-03-09T10:13:54.527055+00:00 19994330.290174849331 27869999.999874889851 262864330.290046036243 1 60378.426337074 2024-03-09T10:13:55.523195+00:00 19994330.289933051914 27869999.999948050827 262864330.289877414703 1 60378.426348913 2024-03-09T10:13:56.546094+00:00 19994330.290433846414 27869999.999985933304 262864330.290416091681 1 60378.426360354 2024-03-09T10:13:57.534609+00:00 19994330.290043734014 27869999.999961685389 262864330.290001720190 1 60378.426371821 2024-03-09T10:13:58.525335+00:00 19994330.290266700089 27869999.999989043921 262864330.290252029896 1 60378.426383415 2024-03-09T10:13:59.527081+00:00 19994330.290432091802 27870000.000026594847 262864330.290454983711 1 60378.426395060 2024-03-09T10:14:00.533179+00:00 19994330.290114413947 27870000.000055983663 262864330.290166676044 1 60378.426406556 2024-03-09T10:14:01.526460+00:00 19994330.290381934494 27870000.000039391220 262864330.290417641401 1 60378.426418208 2024-03-09T10:14:02.533119+00:00 19994330.290516018867 27870000.000145979226 262864330.290658295155 1 60378.426429707 2024-03-09T10:14:03.526657+00:00 19994330.290165323764 27869999.999988470227 262864330.290150105953 1 60378.426441300 2024-03-09T10:14:04.528333+00:00 19994330.290288034827 27870000.000048402697 262864330.290332734585 1 60378.426452832 2024-03-09T10:14:05.524680+00:00 19994330.290064334869 27869999.999992262572 262864330.290052890778 1 60378.426464407 2024-03-09T10:14:06.524748+00:00 19994330.290128909051 27869999.999972354621 262864330.290097564459 1 60378.426476037 2024-03-09T10:14:07.529615+00:00 19994330.290338821709 27869999.999987129122 262864330.290322244167 1 60378.426487616 2024-03-09T10:14:08.530005+00:00 19994330.290207590908 27869999.999974880368 262864330.290178775787 1 60378.426499144 2024-03-09T10:14:09.526020+00:00 19994330.290110178292 27869999.999990087003 262864330.290096551180 1 60378.426510773 2024-03-09T10:14:10.530783+00:00 19994330.290216680616 27869999.999969895929 262864330.290182888508 1 60378.426522304 2024-03-09T10:14:11.527043+00:00 19994330.290278185159 27870000.000073995441 262864330.290348500013 1 60378.426533839 2024-03-09T10:14:12.523645+00:00 19994330.289766158909 27870000.000037219375 262864330.289799690247 1 60378.426545443 2024-03-09T10:14:13.526311+00:00 19994330.290204510093 27869999.999962173402 262864330.290162980556 1 60378.426557116 2024-03-09T10:14:14.534857+00:00 19994330.290281277150 27870000.000068113208 262864330.290345698595 1 60378.426568530 2024-03-09T10:14:15.521059+00:00 19994330.290291368961 27869999.999931879342 262864330.290219545364 1 60378.426580124 2024-03-09T10:14:16.522720+00:00 19994330.290291685611 27869999.999971579760 262864330.290259569883 1 60378.426591701 2024-03-09T10:14:17.522969+00:00 19994330.290068451315 27869999.999990615994 262864330.290055364370 1 60378.426603311 2024-03-09T10:14:18.526102+00:00 19994330.290030587465 27870000.000021342188 262864330.290048241615 1 60378.426614876 2024-03-09T10:14:19.525294+00:00 19994330.290309336036 27870000.000018890947 262864330.290324538946 1 60378.426626525 2024-03-09T10:14:20.531780+00:00 19994330.290433757007 27869999.999998643994 262864330.290428698063 1 60378.426637981 2024-03-09T10:14:21.521557+00:00 19994330.290254086256 27869999.999951168895 262864330.290201574564 1 60378.426649554 2024-03-09T10:14:22.521470+00:00 19994330.290219582617 27870000.000004947186 262864330.290220826864 1 60378.426661133 2024-03-09T10:14:23.521923+00:00 19994330.290157452226 27870000.000010654330 262864330.290164411068 1 60378.426672703 2024-03-09T10:14:24.521492+00:00 19994330.290293037891 27869999.999969244003 262864330.290258586407 1 60378.426684290 2024-03-09T10:14:25.522674+00:00 19994330.290176097304 27870000.000026933849 262864330.290199339390 1 60378.426695853 2024-03-09T10:14:26.521650+00:00 19994330.290362834930 27869999.999985374510 262864330.290344506502 1 60378.426707449 2024-03-09T10:14:27.523588+00:00 19994330.290288895369 27870000.000045020133 262864330.290330231190 1 60378.426718999 2024-03-09T10:14:28.521504+00:00 19994330.290042407811 27870000.000015720725 262864330.290054440498 1 60378.426730589 2024-03-09T10:14:29.522904+00:00 19994330.290451239794 27870000.000002782792 262864330.290450304747 1 60378.426742165 2024-03-09T10:14:30.523032+00:00 19994330.289899088442 27869999.999988161027 262864330.289883553982 1 60378.426753728 2024-03-09T10:14:31.522068+00:00 19994330.290198318660 27869999.999983228743 262864330.290177851915 1 60378.426765308 2024-03-09T10:14:32.522644+00:00 19994330.290429279208 27870000.000035818666 262864330.290461421013 1 60378.426776936 2024-03-09T10:14:33.527280+00:00 19994330.290230911225 27870000.000017140061 262864330.290244340897 1 60378.426788433 2024-03-09T10:14:34.520667+00:00 19994330.290325950831 27870000.000032335520 262864330.290354579687 1 60378.426800028 2024-03-09T10:14:35.522421+00:00 19994330.290265295655 27870000.000016167760 262864330.290277749300 1 60378.426811727 2024-03-09T10:14:36.533239+00:00 19994330.290436390787 27870000.000082552433 262864330.290515244007 1 60378.426823223 2024-03-09T10:14:37.526503+00:00 19994330.290131129324 27870000.000012639910 262864330.290140062571 1 60378.426834752 2024-03-09T10:14:38.522598+00:00 19994330.290188945830 27869999.999970655888 262864330.290155887604 1 60378.426846473 2024-03-09T10:14:39.535315+00:00 19994330.290012348443 27869999.999972488731 262864330.289981156588 1 60378.426857905 2024-03-09T10:14:40.522964+00:00 19994330.290079481900 27869999.999927151948 262864330.290002942085 1 60378.426869485 2024-03-09T10:14:41.523476+00:00 19994330.290208637714 27869999.999973889440 262864330.290178835392 1 60378.426881086 2024-03-09T10:14:42.525799+00:00 19994330.290175914764 27870000.000039797276 262864330.290212005377 1 60378.426892634 2024-03-09T10:14:43.523533+00:00 19994330.290530137718 27870000.000013001263 262864330.290539443493 1 60378.426904249 2024-03-09T10:14:44.527059+00:00 19994330.290152434260 27870000.000003084540 262864330.290151834488 1 60378.426915798 2024-03-09T10:14:45.524941+00:00 19994330.290125932544 27870000.000021595508 262864330.290143847466 1 60378.426927495 2024-03-09T10:14:46.535541+00:00 19994330.290037944913 27869999.999988898635 262864330.290023148060 1 60378.426939078 2024-03-09T10:14:47.536329+00:00 19994330.290378868580 27870000.000055149198 262864330.290430307388 1 60378.426950710 2024-03-09T10:14:48.541318+00:00 19994330.290059179068 27869999.999993599951 262864330.290049076080 1 60378.426962117 2024-03-09T10:14:49.526872+00:00 19994330.290459487587 27869999.999958749861 262864330.290414541960 1 60378.426973797 2024-03-09T10:14:50.536044+00:00 19994330.290242772549 27869999.999995995313 262864330.290235072374 1 60378.426985224 2024-03-09T10:14:51.523363+00:00 19994330.290127228945 27870000.000034786761 262864330.290158301592 1 60378.426996992 2024-03-09T10:14:52.540119+00:00 19994330.290391109884 27870000.000020641834 262864330.290408074856 1 60378.427008498 2024-03-09T10:14:53.534196+00:00 19994330.290060285479 27869999.999967221171 262864330.290023803711 1 60378.427020090 2024-03-09T10:14:54.535726+00:00 19994330.289948217571 27870000.000023376197 262864330.289967894554 1 60378.427031563 2024-03-09T10:14:55.527024+00:00 19994330.290241558105 27870000.000022616237 262864330.290260493755 1 60378.427043179 2024-03-09T10:14:56.530682+00:00 19994330.290334887803 27870000.000036921352 262864330.290368109941 1 60378.427054704 2024-03-09T10:14:57.526412+00:00 19994330.290167130530 27870000.000062786043 262864330.290226221085 1 60378.427066377 2024-03-09T10:14:58.535015+00:00 19994330.290219943970 27870000.000002089888 262864330.290218323469 1 60378.427077972 2024-03-09T10:14:59.536823+00:00 19994330.290151469409 27870000.000000301749 262864330.290148079395 1 60378.427089418 2024-03-09T10:15:00.525701+00:00 19994330.290491946042 27869999.999992448837 262864330.290480703115 1 60378.427100961 2024-03-09T10:15:01.523035+00:00 19994330.290097672492 27869999.999954290688 262864330.290048271418 1 60378.427112720 2024-03-09T10:15:02.538986+00:00 19994330.290255013853 27869999.999979600310 262864330.290230929852 1 60378.427124246 2024-03-09T10:15:03.534849+00:00 19994330.290223732591 27870000.000020239502 262864330.290240287781 1 60378.427135848 2024-03-09T10:15:04.537221+00:00 19994330.290212344378 27869999.999966360629 262864330.290174990892 1 60378.427147407 2024-03-09T10:15:05.535982+00:00 19994330.290136210620 27870000.000068239868 262864330.290200769901 1 60378.427158976 2024-03-09T10:15:06.535562+00:00 19994330.290273703635 27869999.999947477132 262864330.290217489004 1 60378.427170524 2024-03-09T10:15:07.533301+00:00 19994330.290002919734 27870000.000065032393 262864330.290064245462 1 60378.427182106 2024-03-09T10:15:08.533934+00:00 19994330.290328640491 27870000.000103406608 262864330.290428370237 1 60378.427193630 2024-03-09T10:15:09.529591+00:00 19994330.290160406381 27870000.000001356006 262864330.290158092976 1 60378.427205271 2024-03-09T10:15:10.535368+00:00 19994330.290347281843 27869999.999999765307 262864330.290343344212 1 60378.427216799 2024-03-09T10:15:11.531389+00:00 19994330.290082454681 27869999.999959666282 262864330.290038436651 1 60378.427228314 2024-03-09T10:15:12.526321+00:00 19994330.290255729109 27869999.999977096915 262864330.290229141712 1 60378.427240060 2024-03-09T10:15:13.541174+00:00 19994330.290194027126 27870000.000017717481 262864330.290208041668 1 60378.427251503 2024-03-09T10:15:14.529860+00:00 19994330.290070466697 27869999.999989286065 262864330.290056049824 1 60378.427263139 2024-03-09T10:15:15.535212+00:00 19994330.290237464011 27869999.999996043742 262864330.290229797363 1 60378.427274598 2024-03-09T10:15:16.525260+00:00 19994330.290345646441 27869999.999982494861 262864330.290324449539 1 60378.427286154 2024-03-09T10:15:17.523686+00:00 19994330.290011893958 27870000.000056333840 262864330.290064513683 1 60378.427297755 2024-03-09T10:15:18.526034+00:00 19994330.289948239923 27870000.000036768615 262864330.289981305599 1 60378.427309296 2024-03-09T10:15:19.523144+00:00 19994330.290423583239 27870000.000028263777 262864330.290448129177 1 60378.427320871 2024-03-09T10:15:20.523215+00:00 19994330.290317386389 27869999.999998249114 262864330.290311932564 1 60378.427332561 2024-03-09T10:15:21.533276+00:00 19994330.290182773024 27869999.999980270863 262864330.290159344673 1 60378.427344188 2024-03-09T10:15:22.537860+00:00 19994330.290147218853 27869999.999988619238 262864330.290132135153 1 60378.427355596 2024-03-09T10:15:23.523489+00:00 19994330.290185924619 27869999.999989345670 262864330.290171563625 1 60378.427367165 2024-03-09T10:15:24.523027+00:00 19994330.290503788739 27869999.999948889017 262864330.290448993444 1 60378.427378748 2024-03-09T10:15:25.523796+00:00 19994330.290025357157 27869999.999968945980 262864330.289990603924 1 60378.427390368 2024-03-09T10:15:26.527803+00:00 19994330.290191553533 27870000.000041991472 262864330.290229856968 1 60378.427401882 2024-03-09T10:15:27.522556+00:00 19994330.290112759918 27870000.000046811998 262864330.290155887604 1 60378.427413495 2024-03-09T10:15:28.526013+00:00 19994330.290149997920 27870000.000040706247 262864330.290187001228 1 60378.427425104 2024-03-09T10:15:29.528955+00:00 19994330.290437221527 27869999.999980971217 262864330.290414512157 1 60378.427436621 2024-03-09T10:15:30.524081+00:00 19994330.290287028998 27869999.999952450395 262864330.290235757828 1 60378.427448252 2024-03-09T10:15:31.528979+00:00 19994330.290382374078 27870000.000002048910 262864330.290380746126 1 60378.427459744 2024-03-09T10:15:32.521856+00:00 19994330.290159832686 27870000.000021379441 262864330.290177494287 1 60378.427471404 2024-03-09T10:15:33.529354+00:00 19994330.290032926947 27869999.999899044633 262864330.289928257465 1 60378.427482975 2024-03-09T10:15:34.529028+00:00 19994330.290080081671 27870000.000025343150 262864330.290101706982 1 60378.427494490 2024-03-09T10:15:35.523936+00:00 19994330.290298957378 27869999.999981369823 262864330.290276646614 1 60378.427506056 2024-03-09T10:15:36.523199+00:00 19994330.290301088244 27870000.000027034432 262864330.290324419737 1 60378.427517656 2024-03-09T10:15:37.525510+00:00 19994330.290300048888 27870000.000000119209 262864330.290296465158 1 60378.427529210 2024-03-09T10:15:38.523735+00:00 19994330.290398050100 27870000.000026136637 262864330.290420502424 1 60378.427540810 2024-03-09T10:15:39.525977+00:00 19994330.290040593594 27869999.999979794025 262864330.290016680956 1 60378.427552379 2024-03-09T10:15:40.525505+00:00 19994330.290406011045 27870000.000096350908 262864330.290498673916 1 60378.427563979 2024-03-09T10:15:41.527792+00:00 19994330.290230479091 27870000.000023957342 262864330.290250748396 1 60378.427575522 2024-03-09T10:15:42.525055+00:00 19994330.290202714503 27869999.999967388809 262864330.290166407824 1 60378.427587080 2024-03-09T10:15:43.523672+00:00 19994330.290353752673 27870000.000003222376 262864330.290353268385 1 60378.427598798 2024-03-09T10:15:44.536142+00:00 19994330.290269248188 27869999.999973047525 262864330.290238618851 1 60378.427610438 2024-03-09T10:15:45.541823+00:00 19994330.290234118700 27869999.999976366758 262864330.290206789970 1 60378.427621901 2024-03-09T10:15:46.532226+00:00 19994330.290271103382 27869999.999920599163 262864330.290188014507 1 60378.427633426 2024-03-09T10:15:47.528018+00:00 19994330.290170542896 27870000.000006709248 262864330.290173560381 1 60378.427644966 2024-03-09T10:15:48.525099+00:00 19994330.290414057672 27870000.000010278076 262864330.290420651436 1 60378.427656514 2024-03-09T10:15:49.522767+00:00 19994330.290132325143 27870000.000000774860 262864330.290129393339 1 60378.427668075 2024-03-09T10:15:50.521644+00:00 19994330.290278598666 27870000.000012509525 262864330.290287435055 1 60378.427679663 2024-03-09T10:15:51.522828+00:00 19994330.290447950363 27870000.000051196665 262864330.290495455265 1 60378.427691215 2024-03-09T10:15:52.520946+00:00 19994330.290335599333 27870000.000069428235 262864330.290401339531 1 60378.427702824 2024-03-09T10:15:53.523991+00:00 19994330.290254060179 27869999.999964386225 262864330.290214747190 1 60378.427714412 2024-03-09T10:15:54.525158+00:00 19994330.290061742067 27870000.000001516193 262864330.290059566498 1 60378.427725938 2024-03-09T10:15:55.521048+00:00 19994330.290317494422 27869999.999972522259 262864330.290286332369 1 60378.427737535 2024-03-09T10:15:56.523006+00:00 19994330.290314055979 27870000.000027209520 262864330.290337562561 1 60378.427749089 2024-03-09T10:15:57.521303+00:00 19994330.290118057281 27869999.999965660274 262864330.290080040693 1 60378.427760643 2024-03-09T10:15:58.519569+00:00 19994330.290142636746 27869999.999963629991 262864330.290102571249 1 60378.427772259 2024-03-09T10:15:59.523172+00:00 19994330.290094286203 27870000.000005587935 262864330.290096193552 1 60378.427783818 2024-03-09T10:16:00.521921+00:00 19994330.290521405637 27870000.000028088689 262864330.290545791388 1 60378.427795417 2024-03-09T10:16:01.524035+00:00 19994330.290022522211 27870000.000037595630 262864330.290056437254 1 60378.427807089 2024-03-09T10:16:02.532525+00:00 19994330.290336806327 27870000.000114589930 262864330.290447711945 1 60378.427818616 2024-03-09T10:16:03.528431+00:00 19994330.289936594665 27870000.000003922731 262864330.289936840534 1 60378.427830147 2024-03-09T10:16:04.524665+00:00 19994330.290302835405 27870000.000001829118 262864330.290300965309 1 60378.427841776 2024-03-09T10:16:05.529464+00:00 19994330.290066163987 27869999.999926794320 262864330.289989262819 1 60378.427853356 2024-03-09T10:16:06.529955+00:00 19994330.290135882795 27869999.999998152256 262864330.290130347013 1 60378.427864987 2024-03-09T10:16:07.534896+00:00 19994330.290394309908 27869999.999919068068 262864330.290309667587 1 60378.427876538 2024-03-09T10:16:08.532863+00:00 19994330.290278218687 27870000.000006556511 262864330.290281087160 1 60378.427888160 2024-03-09T10:16:09.537010+00:00 19994330.290354497731 27869999.999974649400 262864330.290325433016 1 60378.427899699 2024-03-09T10:16:10.534012+00:00 19994330.289981614798 27869999.999993514270 262864330.289971411228 1 60378.427911256 2024-03-09T10:16:11.532490+00:00 19994330.290271475911 27870000.000013187528 262864330.290280938148 1 60378.427922824 2024-03-09T10:16:12.532017+00:00 19994330.289933331311 27870000.000025697052 262864330.289955317974 1 60378.427934397 2024-03-09T10:16:13.531952+00:00 19994330.290472317487 27870000.000097963959 262864330.290566593409 1 60378.427945937 2024-03-09T10:16:14.528985+00:00 19994330.290393646806 27869999.999911282212 262864330.290301233530 1 60378.427957593 2024-03-09T10:16:15.536045+00:00 19994330.290064845234 27869999.999959688634 262864330.290020823479 1 60378.427969051 2024-03-09T10:16:16.526016+00:00 19994330.290047731251 27870000.000037357211 262864330.290081411600 1 60378.427980683 2024-03-09T10:16:17.530990+00:00 19994330.290424093604 27870000.000036276877 262864330.290456652641 1 60378.427992823 2024-03-09T10:16:18.579890+00:00 19994330.290349312127 27869999.999947864562 262864330.290293484926 1 60378.428003771 2024-03-09T10:16:19.525785+00:00 19994330.290336024016 27869999.999970212579 262864330.290302515030 1 60378.428015393 2024-03-09T10:16:20.529924+00:00 19994330.290232945234 27869999.999980267137 262864330.290209531784 1 60378.428026915 2024-03-09T10:16:21.525406+00:00 19994330.290187884122 27869999.999997511506 262864330.290181696415 1 60378.428038594 2024-03-09T10:16:22.534543+00:00 19994330.290086943656 27870000.000058583915 262864330.290141850710 1 60378.428050062 2024-03-09T10:16:23.525337+00:00 19994330.290333226323 27869999.999967165291 262864330.290296673775 1 60378.428061667 2024-03-09T10:16:24.528032+00:00 19994330.290247984231 27870000.000039312989 262864330.290283590555 1 60378.428073288 2024-03-09T10:16:25.532084+00:00 19994330.290419992059 27870000.000150460750 262864330.290566772223 1 60378.428084807 2024-03-09T10:16:26.527262+00:00 19994330.290309116244 27870000.000009864569 262864330.290315270424 1 60378.428096348 2024-03-09T10:16:27.524465+00:00 19994330.290003262460 27869999.999949887395 262864330.289949446917 1 60378.428107948 2024-03-09T10:16:28.526731+00:00 19994330.290145691484 27869999.999973893166 262864330.290115892887 1 60378.428119735 2024-03-09T10:16:29.545111+00:00 19994330.290114328265 27869999.999970179051 262864330.290080785751 1 60378.428131049 2024-03-09T10:16:30.522594+00:00 19994330.290487695485 27869999.999959249049 262864330.290443271399 1 60378.428142649 2024-03-09T10:16:31.524840+00:00 19994330.289789505303 27869999.999887861311 262864330.289673656225 1 60378.428154189 2024-03-09T10:16:32.521888+00:00 19994330.290244687349 27870000.000042747706 262864330.290283739567 1 60378.428165785 2024-03-09T10:16:33.523823+00:00 19994330.290290534496 27869999.999963361770 262864330.290250211954 1 60378.428177438 2024-03-09T10:16:34.530641+00:00 19994330.290357727557 27870000.000012766570 262864330.290366798639 1 60378.428188948 2024-03-09T10:16:35.525126+00:00 19994330.290218908340 27870000.000110302120 262864330.290325522423 1 60378.428200593 2024-03-09T10:16:36.531258+00:00 19994330.290306642652 27870000.000037010759 262864330.290339946747 1 60378.428212097 2024-03-09T10:16:37.525173+00:00 19994330.290222842246 27870000.000033080578 262864330.290252238512 1 60378.428223624 2024-03-09T10:16:38.521135+00:00 19994330.290230158716 27870000.000025324523 262864330.290251791477 1 60378.428235234 2024-03-09T10:16:39.524222+00:00 19994330.290162965655 27869999.999934073538 262864330.290093362331 1 60378.428246775 2024-03-09T10:16:40.521378+00:00 19994330.290368303657 27869999.999948535115 262864330.290313124657 1 60378.428258417 2024-03-09T10:16:41.527254+00:00 19994330.290256891400 27870000.000016219914 262864330.290269404650 1 60378.428269969 2024-03-09T10:16:42.525351+00:00 19994330.290149964392 27869999.999972917140 262864330.290119171143 1 60378.428281496 2024-03-09T10:16:43.521239+00:00 19994330.290110528469 27869999.999973598868 262864330.290080428123 1 60378.428293072 2024-03-09T10:16:44.521399+00:00 19994330.290621027350 27870000.000043414533 262864330.290660738945 1 60378.428304650 2024-03-09T10:16:45.521785+00:00 19994330.289942331612 27869999.999976422638 262864330.289915055037 1 60378.428316263 2024-03-09T10:16:46.525132+00:00 19994330.290431510657 27870000.000029344112 262864330.290457159281 1 60378.428327821 2024-03-09T10:16:47.523762+00:00 19994330.290124792606 27870000.000015817583 262864330.290136933327 1 60378.428339377 2024-03-09T10:16:48.522191+00:00 19994330.290336508304 27869999.999993320554 262864330.290326148272 1 60378.428351038 2024-03-09T10:16:49.529687+00:00 19994330.290241733193 27870000.000029165298 262864330.290267229080 1 60378.428362529 2024-03-09T10:16:50.522532+00:00 19994330.289971243590 27869999.999977223575 262864330.289944767952 1 60378.428374115 2024-03-09T10:16:51.523546+00:00 19994330.290189791471 27870000.000054676086 262864330.290240794420 1 60378.428385887 2024-03-09T10:16:52.540639+00:00 19994330.290299229324 27870000.000007204711 262864330.290302753448 1 60378.428397407 2024-03-09T10:16:53.535949+00:00 19994330.290110193193 27869999.999955296516 262864330.290061801672 1 60378.428408891 2024-03-09T10:16:54.528218+00:00 19994330.290355045348 27869999.999966233969 262864330.290317595005 1 60378.428420431 2024-03-09T10:16:55.525239+00:00 19994330.290089193732 27870000.000068351626 262864330.290153861046 1 60378.428432080 2024-03-09T10:16:56.531685+00:00 19994330.290454540402 27870000.000076588243 262864330.290527433157 1 60378.428443665 2024-03-09T10:16:57.532642+00:00 19994330.290209215134 27869999.999941349030 262864330.290146857500 1 60378.428455248 2024-03-09T10:16:58.533485+00:00 19994330.290100313723 27870000.000052437186 262864330.290149062872 1 60378.428466745 2024-03-09T10:16:59.526775+00:00 19994330.290347624570 27869999.999977223575 262864330.290321171284 1 60378.428478314 2024-03-09T10:17:00.526276+00:00 19994330.290136352181 27870000.000007331371 262864330.290139973164 1 60378.428489984 2024-03-09T10:17:01.534620+00:00 19994330.290204290301 27870000.000055834651 262864330.290256440639 1 60378.428501445 2024-03-09T10:17:02.524856+00:00 19994330.290257476270 27869999.999974153936 262864330.290227949619 1 60378.428513003 2024-03-09T10:17:03.523420+00:00 19994330.290266450495 27869999.999993484467 262864330.290256232023 1 60378.428524608 2024-03-09T10:17:04.526113+00:00 19994330.290200427175 27869999.999946407974 262864330.290143132210 1 60378.428536188 2024-03-09T10:17:05.526671+00:00 19994330.290237177163 27870000.000016596168 262864330.290250092745 1 60378.428547736 2024-03-09T10:17:06.524391+00:00 19994330.290042519569 27870000.000005546957 262864330.290044367313 1 60378.428559314 2024-03-09T10:17:07.524742+00:00 19994330.290282979608 27869999.999995689839 262864330.290274977684 1 60378.428570858 2024-03-09T10:17:08.522147+00:00 19994330.290499199182 27870000.000017214566 262864330.290512740612 1 60378.428582434 2024-03-09T10:17:09.522257+00:00 19994330.290243536234 27869999.999997682869 262864330.290237516165 1 60378.428594017 2024-03-09T10:17:10.523108+00:00 19994330.290234185755 27870000.000036139041 262864330.290266633034 1 60378.428605589 2024-03-09T10:17:11.522921+00:00 19994330.290146902204 27869999.999934293330 262864330.290077507496 1 60378.428617179 2024-03-09T10:17:12.524310+00:00 19994330.290506783873 27869999.999930240214 262864330.290433317423 1 60378.428628866 2024-03-09T10:17:13.533988+00:00 19994330.290130898356 27869999.999940048903 262864330.290067255497 1 60378.428640398 2024-03-09T10:17:14.530377+00:00 19994330.290135603398 27869999.999949276447 262864330.290081173182 1 60378.428651997 2024-03-09T10:17:15.532577+00:00 19994330.290130276233 27870000.000031221658 262864330.290157824755 1 60378.428663479 2024-03-09T10:17:16.524596+00:00 19994330.290235087276 27870000.000051908195 262864330.290283322334 1 60378.428675093 2024-03-09T10:17:17.528063+00:00 19994330.290336623788 27870000.000008512288 262864330.290341436863 1 60378.428686840 2024-03-09T10:17:18.542935+00:00 19994330.290159430355 27870000.000038482249 262864330.290194213390 1 60378.428698220 2024-03-09T10:17:19.526222+00:00 19994330.290319941938 27870000.000011000782 262864330.290327250957 1 60378.428709806 2024-03-09T10:17:20.527225+00:00 19994330.290195602924 27870000.000034227967 262864330.290226131678 1 60378.428721546 2024-03-09T10:17:21.541555+00:00 19994330.290369622409 27869999.999933168292 262864330.290299117565 1 60378.428732894 2024-03-09T10:17:22.522060+00:00 19994330.290255658329 27870000.000001706183 262864330.290253669024 1 60378.428744584 2024-03-09T10:17:23.532072+00:00 19994330.290219217539 27869999.999991673976 262864330.290207207203 1 60378.428756174 2024-03-09T10:17:24.533439+00:00 19994330.290149029344 27870000.000034388155 262864330.290179729462 1 60378.428767781 2024-03-09T10:17:25.536288+00:00 19994330.290247935802 27869999.999908227473 262864330.290152490139 1 60378.428779310 2024-03-09T10:17:26.532397+00:00 19994330.290362987667 27870000.000027958304 262864330.290387243032 1 60378.428790977 2024-03-09T10:17:27.540425+00:00 19994330.290301915258 27869999.999980468303 262864330.290278702974 1 60378.428802458 2024-03-09T10:17:28.532322+00:00 19994330.290042076260 27870000.000084642321 262864330.290123015642 1 60378.428814017 2024-03-09T10:17:29.531065+00:00 19994330.290246646851 27870000.000023271888 262864330.290266215801 1 60378.428825558 2024-03-09T10:17:30.528190+00:00 19994330.290192145854 27870000.000115435570 262864330.290303885937 1 60378.428837303 2024-03-09T10:17:31.543002+00:00 19994330.290191370994 27870000.000030510128 262864330.290218204260 1 60378.428848695 2024-03-09T10:17:32.527226+00:00 19994330.290230799466 27869999.999989859760 262864330.290216982365 1 60378.428860428 2024-03-09T10:17:33.541010+00:00 19994330.290101669729 27869999.999982915819 262864330.290080904961 1 60378.428871854 2024-03-09T10:17:34.528209+00:00 19994330.290084406734 27869999.999960634857 262864330.290041327477 1 60378.428883438 2024-03-09T10:17:35.529090+00:00 19994330.290183771402 27869999.999945595860 262864330.290125668049 1 60378.428894985 2024-03-09T10:17:36.526764+00:00 19994330.290175072849 27870000.000023912638 262864330.290195286274 1 60378.428906560 2024-03-09T10:17:37.526799+00:00 19994330.290232729167 27870000.000008165836 262864330.290237188339 1 60378.428918140 2024-03-09T10:17:38.527269+00:00 19994330.290311072022 27870000.000036373734 262864330.290343731642 1 60378.428929770 2024-03-09T10:17:39.532128+00:00 19994330.290105093271 27869999.999981351197 262864330.290082752705 1 60378.428941438 2024-03-09T10:17:40.540234+00:00 19994330.290444202721 27869999.999999098480 262864330.290439605713 1 60378.428952871 2024-03-09T10:17:41.528089+00:00 19994330.290131889284 27870000.000007774681 262864330.290135979652 1 60378.428964411 2024-03-09T10:17:42.525149+00:00 19994330.290397536010 27870000.000014949590 262864330.290408790112 1 60378.428975974 2024-03-09T10:17:43.524139+00:00 19994330.290079783648 27869999.999949451536 262864330.290025532246 1 60378.428987673 2024-03-09T10:17:44.534949+00:00 19994330.290182441473 27870000.000028695911 262864330.290207445621 1 60378.428999685 2024-03-09T10:17:45.572806+00:00 19994330.290368434042 27869999.999969732016 262864330.290334463120 1 60378.429010822 2024-03-09T10:17:46.534998+00:00 19994330.290211219341 27870000.000044859946 262864330.290252387524 1 60378.429022247 2024-03-09T10:17:47.522100+00:00 19994330.290456499904 27869999.999955516309 262864330.290408313274 1 60378.429033936 2024-03-09T10:17:48.532062+00:00 19994330.290179282427 27870000.000017412007 262864330.290192991495 1 60378.429045433 2024-03-09T10:17:49.525394+00:00 19994330.290067307651 27869999.999929718673 262864330.289993345737 1 60378.429057007 2024-03-09T10:17:50.525381+00:00 19994330.290204882622 27869999.999986279756 262864330.290187478065 1 60378.429068645 2024-03-09T10:17:51.530930+00:00 19994330.290239267051 27870000.000029560179 262864330.290265142918 1 60378.429080168 2024-03-09T10:17:52.526545+00:00 19994330.290197696537 27869999.999990813434 262864330.290184825659 1 60378.429091755 2024-03-09T10:17:53.527669+00:00 19994330.290266882628 27869999.999962147325 262864330.290225327015 1 60378.429103374 2024-03-09T10:17:54.531551+00:00 19994330.290119785815 27870000.000008881092 262864330.290124982595 1 60378.429115067 2024-03-09T10:17:55.541787+00:00 19994330.290138971061 27869999.999976363033 262864330.290111631155 1 60378.429126452 2024-03-09T10:17:56.525431+00:00 19994330.290395505726 27869999.999975621700 262864330.290367424488 1 60378.429138188 2024-03-09T10:17:57.539482+00:00 19994330.290249288082 27870000.000041872263 262864330.290287464857 1 60378.429149673 2024-03-09T10:17:58.531787+00:00 19994330.290319085121 27870000.000029228628 262864330.290344625711 1 60378.429161187 2024-03-09T10:17:59.526557+00:00 19994330.290107402951 27869999.999991707504 262864330.290095418692 1 60378.429172927 2024-03-09T10:18:00.540859+00:00 19994330.290234319866 27869999.999996535480 262864330.290227174759 1 60378.429184464 2024-03-09T10:18:01.537663+00:00 19994330.290287196636 27870000.000074487180 262864330.290357977152 1 60378.429195903 2024-03-09T10:18:02.526027+00:00 19994330.290370047092 27869999.999989751726 262864330.290356099606 1 60378.429207497 2024-03-09T10:18:03.527739+00:00 19994330.290280450135 27869999.999988406897 262864330.290265172720 1 60378.429219077 2024-03-09T10:18:04.528230+00:00 19994330.290387909859 27869999.999999098480 262864330.290383309126 1 60378.429230572 2024-03-09T10:18:05.521409+00:00 19994330.290271788836 27869999.999932184815 262864330.290200263262 1 60378.429242194 2024-03-09T10:18:06.525523+00:00 19994330.290469460189 27869999.999996908009 262864330.290462672710 1 60378.429253723 2024-03-09T10:18:07.521695+00:00 19994330.290029820055 27869999.999971244484 262864330.289997369051 1 60378.429265467 2024-03-09T10:18:08.536356+00:00 19994330.290092710406 27870000.000011149794 262864330.290100157261 1 60378.429276945 2024-03-09T10:18:09.528005+00:00 19994330.290261574090 27870000.000003218651 262864330.290261089802 1 60378.429288489 2024-03-09T10:18:10.525461+00:00 19994330.290234770626 27869999.999995715916 262864330.290226787329 1 60378.429300130 2024-03-09T10:18:11.531250+00:00 19994330.290277868509 27870000.000040769577 262864330.290314942598 1 60378.429311703 2024-03-09T10:18:12.531121+00:00 19994330.290391694754 27870000.000013105571 262864330.290401101112 1 60378.429323182 2024-03-09T10:18:13.522894+00:00 19994330.290160000324 27869999.999990984797 262864330.290147304535 1 60378.429335005 2024-03-09T10:18:14.544418+00:00 19994330.290393505245 27870000.000010158867 262864330.290399968624 1 60378.429346329 2024-03-09T10:18:15.522838+00:00 19994330.290139697492 27869999.999966010451 262864330.290102034807 1 60378.429357955 2024-03-09T10:18:16.527338+00:00 19994330.290244955570 27870000.000012177974 262864330.290253460407 1 60378.429369449 2024-03-09T10:18:17.520347+00:00 19994330.290252026170 27869999.999945908785 262864330.290194243193 1 60378.429381062 2024-03-09T10:18:18.523778+00:00 19994330.290176533163 27870000.000015977770 262864330.290188819170 1 60378.429392688 2024-03-09T10:18:19.528214+00:00 19994330.290419358760 27869999.999995231628 262864330.290410906076 1 60378.429404254 2024-03-09T10:18:20.527517+00:00 19994330.290174268186 27869999.999989520758 262864330.290160089731 1 60378.429415768 2024-03-09T10:18:21.522376+00:00 19994330.289998348802 27870000.000062175095 262864330.290056824684 1 60378.429427337 2024-03-09T10:18:22.521895+00:00 19994330.290486760437 27870000.000067871064 262864330.290550917387 1 60378.429438946 2024-03-09T10:18:23.524969+00:00 19994330.290172316134 27870000.000020246953 262864330.290188848972 1 60378.429450516 2024-03-09T10:18:24.524548+00:00 19994330.290174413472 27870000.000056419522 262864330.290227144957 1 60378.429462091 2024-03-09T10:18:25.524635+00:00 19994330.290296014398 27870000.000014830381 262864330.290307164192 1 60378.429473642 2024-03-09T10:18:26.522709+00:00 19994330.290265277028 27869999.999981250614 262864330.290242850780 1 60378.429485338 2024-03-09T10:18:27.533224+00:00 19994330.290143340826 27869999.999906599522 262864330.290046244860 1 60378.429496949 2024-03-09T10:18:28.536381+00:00 19994330.290294345468 27869999.999977823347 262864330.290268480778 1 60378.429508385 2024-03-09T10:18:29.524442+00:00 19994330.290284860879 27869999.999933421612 262864330.290214598179 1 60378.429519963 2024-03-09T10:18:30.524860+00:00 19994330.290127709508 27870000.000035405159 262864330.290159404278 1 60378.429531490 2024-03-09T10:18:31.520767+00:00 19994330.290214821696 27869999.999938447028 262864330.290149569511 1 60378.429543083 2024-03-09T10:18:32.522371+00:00 19994330.290043272078 27870000.000028688461 262864330.290068268776 1 60378.429554740 2024-03-09T10:18:33.529574+00:00 19994330.290501363575 27870000.000078402460 262864330.290576070547 1 60378.429566219 2024-03-09T10:18:34.521301+00:00 19994330.289991423488 27870000.000015668571 262864330.290003418922 1 60378.429577787 2024-03-09T10:18:35.520836+00:00 19994330.290338311344 27870000.000025585294 262864330.290360182524 1 60378.429589386 2024-03-09T10:18:36.522939+00:00 19994330.290211215615 27869999.999870710075 262864330.290078222752 1 60378.429600961 2024-03-09T10:18:37.523018+00:00 19994330.290412034839 27869999.999975323677 262864330.290383666754 1 60378.429612528 2024-03-09T10:18:38.522440+00:00 19994330.290439270437 27870000.000027161092 262864330.290462732315 1 60378.429624108 2024-03-09T10:18:39.522941+00:00 19994330.290033333004 27869999.999974790961 262864330.290004432201 1 60378.429635681 2024-03-09T10:18:40.522804+00:00 19994330.290165659040 27870000.000008061528 262864330.290170013905 1 60378.429647315 2024-03-09T10:18:41.528060+00:00 19994330.290278103203 27869999.999964807183 262864330.290239214897 1 60378.429658853 2024-03-09T10:18:42.524911+00:00 19994330.289984434843 27869999.999995168298 262864330.289975911379 1 60378.429670441 2024-03-09T10:18:43.526104+00:00 19994330.290349584073 27870000.000008761883 262864330.290354639292 1 60378.429682055 2024-03-09T10:18:44.529537+00:00 19994330.290232196450 27870000.000070501119 262864330.290298998356 1 60378.429693571 2024-03-09T10:18:45.524520+00:00 19994330.290064848959 27869999.999981414527 262864330.290042549372 1 60378.429705151 2024-03-09T10:18:46.525071+00:00 19994330.290389902890 27869999.999968264252 262864330.290354460478 1 60378.429716855 2024-03-09T10:18:47.536299+00:00 19994330.290247891098 27870000.000020250678 262864330.290264457464 1 60378.429728344 2024-03-09T10:18:48.528876+00:00 19994330.290479604155 27870000.000057630241 262864330.290533542633 1 60378.429740136 2024-03-09T10:18:49.547801+00:00 19994330.290077384561 27869999.999937277287 262864330.290010958910 1 60378.429751489 2024-03-09T10:18:50.528663+00:00 19994330.290256720036 27869999.999897707254 262864330.290150731802 1 60378.429763285 2024-03-09T10:18:51.547862+00:00 19994330.290083993226 27870000.000011868775 262864330.290092170238 1 60378.429774644 2024-03-09T10:18:52.529261+00:00 19994330.290503278375 27870000.000024870038 262864330.290524423122 1 60378.429786233 2024-03-09T10:18:53.530510+00:00 19994330.290249574929 27870000.000141866505 262864330.290387749672 1 60378.429797803 2024-03-09T10:18:54.530194+00:00 19994330.290006455034 27869999.999988015741 262864330.289990782738 1 60378.429809409 2024-03-09T10:18:55.532947+00:00 19994330.290554482490 27870000.000010926276 262864330.290561735630 1 60378.429820856 2024-03-09T10:18:56.521931+00:00 19994330.290287889540 27870000.000027429312 262864330.290311604738 1 60378.429832568 2024-03-09T10:18:57.533861+00:00 19994330.290285822004 27869999.999981366098 262864330.290263503790 1 60378.429844035 2024-03-09T10:18:58.524589+00:00 19994330.290017984807 27870000.000003859401 262864330.290018171072 1 60378.429855676 2024-03-09T10:18:59.530389+00:00 19994330.290223184973 27869999.999943498522 262864330.290162980556 1 60378.429867370 2024-03-09T10:19:00.540785+00:00 19994330.290549367666 27869999.999987099320 262864330.290532767773 1 60378.429879215 2024-03-09T10:19:01.564150+00:00 19994330.290440998971 27869999.999987669289 262864330.290424972773 1 60378.429890294 2024-03-09T10:19:02.521391+00:00 19994330.290110655129 27869999.999878529459 262864330.289985477924 1 60378.429901879 2024-03-09T10:19:03.522385+00:00 19994330.290132988244 27869999.999944373965 262864330.290073692799 1 60378.429913443 2024-03-09T10:19:04.521443+00:00 19994330.290339704603 27870000.000039178878 262864330.290375202894 1 60378.429925034 2024-03-09T10:19:05.522957+00:00 19994330.290066048503 27870000.000025007874 262864330.290087342262 1 60378.429936590 2024-03-09T10:19:06.521386+00:00 19994330.290643181652 27869999.999981801957 262864330.290621280670 1 60378.429948199 2024-03-09T10:19:07.524379+00:00 19994330.289976660162 27869999.999968521297 262864330.289941489697 1 60378.429959740 2024-03-09T10:19:08.521598+00:00 19994330.290230590850 27870000.000056225806 262864330.290283143520 1 60378.429971336 2024-03-09T10:19:09.523414+00:00 19994330.290313094854 27870000.000049419701 262864330.290358811617 1 60378.429982903 2024-03-09T10:19:10.522846+00:00 19994330.290251221508 27870000.000055909157 262864330.290303438902 1 60378.429994492 2024-03-09T10:19:11.524073+00:00 19994330.290072634816 27870000.000020653009 262864330.290089607239 1 60378.430006028 2024-03-09T10:19:12.520815+00:00 19994330.290057361126 27870000.000027339906 262864330.290080994368 1 60378.430017665 2024-03-09T10:19:13.526209+00:00 19994330.290239039809 27869999.999891903251 262864330.290127247572 1 60378.430029416 2024-03-09T10:19:14.541556+00:00 19994330.290253922343 27869999.999878484756 262864330.290128707886 1 60378.430040917 2024-03-09T10:19:15.535279+00:00 19994330.290128804743 27870000.000008083880 262864330.290133178234 1 60378.430052344 2024-03-09T10:19:16.522490+00:00 19994330.290212221444 27870000.000042293221 262864330.290250808001 1 60378.430064132 2024-03-09T10:19:17.541017+00:00 19994330.290413461626 27870000.000005915761 262864330.290415674448 1 60378.430075576 2024-03-09T10:19:18.529732+00:00 19994330.290165297687 27870000.000036537647 262864330.290198147297 1 60378.430087215 2024-03-09T10:19:19.535409+00:00 19994330.290386587381 27870000.000007744879 262864330.290390640497 1 60378.430098661 2024-03-09T10:19:20.524294+00:00 19994330.290040455759 27870000.000019326806 262864330.290056079626 1 60378.430110341 2024-03-09T10:19:21.533450+00:00 19994330.290559411049 27869999.999960996211 262864330.290516704321 1 60378.430121874 2024-03-09T10:19:22.529892+00:00 19994330.290147244930 27869999.999967493117 262864330.290111035109 1 60378.430133475 2024-03-09T10:19:23.532188+00:00 19994330.290214687586 27870000.000003144145 262864330.290214151144 1 60378.430145159 2024-03-09T10:19:24.541775+00:00 19994330.290506444871 27869999.999948360026 262864330.290451109409 1 60378.430156637 2024-03-09T10:19:25.533485+00:00 19994330.290181934834 27869999.999988283962 262864330.290166527033 1 60378.430168136 2024-03-09T10:19:26.526998+00:00 19994330.290233541280 27870000.000070825219 262864330.290300667286 1 60378.430179785 2024-03-09T10:19:27.533435+00:00 19994330.290085025132 27869999.999990615994 262864330.290071934462 1 60378.430191366 2024-03-09T10:19:28.534024+00:00 19994330.290353007615 27869999.999940849841 262864330.290290147066 1 60378.430202887 2024-03-09T10:19:29.529495+00:00 19994330.290300961584 27870000.000008489937 262864330.290305763483 1 60378.430214427 2024-03-09T10:19:30.526548+00:00 19994330.290209535509 27869999.999947264791 262864330.290153086185 1 60378.430226047 2024-03-09T10:19:31.530435+00:00 19994330.290217049420 27869999.999990899116 262864330.290204256773 1 60378.430237568 2024-03-09T10:19:32.525901+00:00 19994330.290292616934 27870000.000035680830 262864330.290324598551 1 60378.430249327 2024-03-09T10:19:33.541891+00:00 19994330.290352366865 27869999.999963745475 262864330.290312439203 1 60378.430260739 2024-03-09T10:19:34.527841+00:00 19994330.290272511542 27869999.999974854290 262864330.290243655443 1 60378.430272358 2024-03-09T10:19:35.531739+00:00 19994330.290108121932 27869999.999879702926 262864330.289984136820 1 60378.430283849 2024-03-09T10:19:36.524577+00:00 19994330.290349524468 27870000.000058859587 262864330.290404677391 1 60378.430295461 2024-03-09T10:19:37.527851+00:00 19994330.290391180664 27870000.000017743558 262864330.290405213833 1 60378.430307106 2024-03-09T10:19:38.533922+00:00 19994330.290164105594 27869999.999966748059 262864330.290127158165 1 60378.430318542 2024-03-09T10:19:39.522033+00:00 19994330.290206167847 27870000.000024706125 262864330.290227174759 1 60378.430330255 2024-03-09T10:19:40.534061+00:00 19994330.290126133710 27870000.000056218356 262864330.290178656578 1 60378.430341709 2024-03-09T10:19:41.523659+00:00 19994330.290182117373 27870000.000009804964 262864330.290188223124 1 60378.430353359 2024-03-09T10:19:42.530239+00:00 19994330.290372416377 27870000.000012334436 262864330.290381073952 1 60378.430364914 2024-03-09T10:19:43.528536+00:00 19994330.289938092232 27870000.000035621226 262864330.289970010519 1 60378.430376532 2024-03-09T10:19:44.532421+00:00 19994330.290213316679 27869999.999933481216 262864330.290143102407 1 60378.430388135 2024-03-09T10:19:45.534911+00:00 19994330.290258575231 27869999.999969661236 262864330.290224552155 1 60378.430399587 2024-03-09T10:19:46.524316+00:00 19994330.290148541331 27869999.999912675470 262864330.290057539940 1 60378.430411479 2024-03-09T10:19:47.551769+00:00 19994330.289980694652 27870000.000024512410 262864330.290001511574 1 60378.430422727 2024-03-09T10:19:48.523582+00:00 19994330.289992850274 27870000.000058200210 262864330.290047347546 1 60378.430434438 2024-03-09T10:19:49.535444+00:00 19994330.290329802781 27870000.000066686422 262864330.290392816067 1 60378.430445989 2024-03-09T10:19:50.533416+00:00 19994330.290234837681 27870000.000011201948 262864330.290242344141 1 60378.430457570 2024-03-09T10:19:51.534019+00:00 19994330.290264118463 27870000.000032037497 262864330.290292471647 1 60378.430469175 2024-03-09T10:19:52.536732+00:00 19994330.290141243488 27869999.999994736165 262864330.290132284164 1 60378.430480648 2024-03-09T10:19:53.528001+00:00 19994330.290343254805 27870000.000016279519 262864330.290355831385 1 60378.430492254 2024-03-09T10:19:54.530727+00:00 19994330.290425505489 27870000.000008299947 262864330.290430098772 1 60378.430503830 2024-03-09T10:19:55.530961+00:00 19994330.290033463389 27870000.000012051314 262864330.290041804314 1 60378.430515422 2024-03-09T10:19:56.532403+00:00 19994330.289861034602 27869999.999946601689 262864330.289803922176 1 60378.430526925 2024-03-09T10:19:57.526349+00:00 19994330.290366072208 27869999.999986000359 262864330.290348380804 1 60378.430538477 2024-03-09T10:19:58.524393+00:00 19994330.290051937103 27869999.999903377146 262864330.289951622486 1 60378.430550083 2024-03-09T10:19:59.527156+00:00 19994330.290482677519 27869999.999995261431 262864330.290474236012 1 60378.430561734 2024-03-09T10:20:00.533845+00:00 19994330.290190741420 27869999.999970287085 262864330.290157318115 1 60378.430573354 2024-03-09T10:20:01.537793+00:00 19994330.290133085102 27870000.000131547451 262864330.290260940790 1 60378.430584969 2024-03-09T10:20:02.541296+00:00 19994330.290483683348 27870000.000039953738 262864330.290519952774 1 60378.430596406 2024-03-09T10:20:03.529467+00:00 19994330.290212810040 27869999.999948721379 262864330.290157824755 1 60378.430607977 2024-03-09T10:20:04.529223+00:00 19994330.289927925915 27869999.999948494136 262864330.289872735739 1 60378.430619668 2024-03-09T10:20:05.539295+00:00 19994330.290298864245 27870000.000005632639 262864330.290300786495 1 60378.430631150 2024-03-09T10:20:06.531380+00:00 19994330.290169358253 27869999.999973941594 262864330.290139615536 1 60378.430642754 2024-03-09T10:20:07.533920+00:00 19994330.290191933513 27869999.999984432012 262864330.290172696114 1 60378.430654275 2024-03-09T10:20:08.529388+00:00 19994330.290088243783 27869999.999944224954 262864330.290028750896 1 60378.430665811 2024-03-09T10:20:09.526016+00:00 19994330.290154382586 27870000.000000443310 262864330.290151119232 1 60378.430677429 2024-03-09T10:20:10.529871+00:00 19994330.290322326124 27870000.000030156225 262864330.290348798037 1 60378.430689021 2024-03-09T10:20:11.531455+00:00 19994330.290172223002 27870000.000021852553 262864330.290190368891 1 60378.430700623 2024-03-09T10:20:12.533869+00:00 19994330.290160726756 27870000.000025730580 262864330.290182739496 1 60378.430712167 2024-03-09T10:20:13.531261+00:00 19994330.290042757988 27870000.000021886081 262864330.290060937405 1 60378.430723686 2024-03-09T10:20:14.526430+00:00 19994330.290319036692 27870000.000006284565 262864330.290321618319 1 60378.430735231 2024-03-09T10:20:15.523940+00:00 19994330.290053319186 27869999.999935075641 262864330.289984703064 1 60378.430746800 2024-03-09T10:20:16.523560+00:00 19994330.290118023753 27869999.999942440540 262864330.290056765079 1 60378.430758466 2024-03-09T10:20:17.531428+00:00 19994330.290281254798 27869999.999962035567 262864330.290239602327 1 60378.430769937 2024-03-09T10:20:18.522528+00:00 19994330.290401350707 27870000.000004623085 262864330.290402263403 1 60378.430781576 2024-03-09T10:20:19.528154+00:00 19994330.290267929435 27870000.000034481287 262864330.290298700333 1 60378.430793152 2024-03-09T10:20:20.528346+00:00 19994330.290295492858 27869999.999988671392 262864330.290280461311 1 60378.430804696 2024-03-09T10:20:21.525725+00:00 19994330.290359858423 27870000.000028740615 262864330.290384888649 1 60378.430816551 2024-03-09T10:20:22.550014+00:00 19994330.290323823690 27870000.000042051077 262864330.290362179279 1 60378.430827850 2024-03-09T10:20:23.526209+00:00 19994330.290238965303 27870000.000035867095 262864330.290271162987 1 60378.430839361 2024-03-09T10:20:24.520785+00:00 19994330.290237102658 27869999.999968532473 262864330.290201932192 1 60378.430851038 2024-03-09T10:20:25.529655+00:00 19994330.290367446840 27870000.000043466687 262864330.290407210588 1 60378.430862522 2024-03-09T10:20:26.521898+00:00 19994330.290061034262 27869999.999953005463 262864330.290010333061 1 60378.430874198 2024-03-09T10:20:27.530709+00:00 19994330.290198031813 27869999.999972738326 262864330.290167063475 1 60378.430885696 2024-03-09T10:20:28.524097+00:00 19994330.290215998888 27870000.000075984746 262864330.290288299322 1 60378.430897303 2024-03-09T10:20:29.526964+00:00 19994330.290367119014 27870000.000019107014 262864330.290382534266 1 60378.430908830 2024-03-09T10:20:30.522903+00:00 19994330.290197689086 27869999.999990198761 262864330.290184199810 1 60378.430920456 2024-03-09T10:20:31.527342+00:00 19994330.290122270584 27870000.000017598271 262864330.290136158466 1 60378.430932015 2024-03-09T10:20:32.526133+00:00 19994330.290073554963 27870000.000072147697 262864330.290141999722 1 60378.430943666 2024-03-09T10:20:33.532697+00:00 19994330.290195126086 27870000.000033583492 262864330.290225028992 1 60378.430955160 2024-03-09T10:20:34.525862+00:00 19994330.290269341320 27870000.000044614077 262864330.290310263634 1 60378.430966713 2024-03-09T10:20:35.524068+00:00 19994330.290294338018 27870000.000065967441 262864330.290356636047 1 60378.430978271 2024-03-09T10:20:36.522603+00:00 19994330.290123619139 27870000.000020418316 262864330.290140330791 1 60378.430989935 2024-03-09T10:20:37.530348+00:00 19994330.290319826454 27869999.999973554164 262864330.290289700031 1 60378.431001764 2024-03-09T10:20:38.552423+00:00 19994330.290116496384 27870000.000011671335 262864330.290124475956 1 60378.431013072 2024-03-09T10:20:39.529463+00:00 19994330.290184687823 27869999.999957025051 262864330.290138006210 1 60378.431024601 2024-03-09T10:20:40.525490+00:00 19994330.290147058666 27870000.000030841678 262864330.290174216032 1 60378.431036189 2024-03-09T10:20:41.526711+00:00 19994330.290284670889 27870000.000022262335 262864330.290303230286 1 60378.431047723 2024-03-09T10:20:42.523239+00:00 19994330.290066946298 27869999.999923612922 262864330.289986878633 1 60378.431059293 2024-03-09T10:20:43.522932+00:00 19994330.290242247283 27869999.999928236008 262864330.290166795254 1 60378.431070869 2024-03-09T10:20:44.523048+00:00 19994330.290314212441 27869999.999994087964 262864330.290304601192 1 60378.431082439 2024-03-09T10:20:45.522732+00:00 19994330.290231358260 27870000.000002328306 262864330.290229976177 1 60378.431094029 2024-03-09T10:20:46.524091+00:00 19994330.290241520852 27870000.000042445958 262864330.290280252695 1 60378.431105664 2024-03-09T10:20:47.529368+00:00 19994330.289926368743 27870000.000009704381 262864330.289932399988 1 60378.431117230 2024-03-09T10:20:48.528697+00:00 19994330.290385138243 27869999.999947614968 262864330.290329039097 1 60378.431128849 2024-03-09T10:20:49.532594+00:00 19994330.290245454758 27869999.999919451773 262864330.290161192417 1 60378.431140330 2024-03-09T10:20:50.524501+00:00 19994330.290197879076 27869999.999979060143 262864330.290173232555 1 60378.431152049 2024-03-09T10:20:51.537033+00:00 19994330.290341813117 27869999.999955024570 262864330.290293157101 1 60378.431163584 2024-03-09T10:20:52.533650+00:00 19994330.290103152394 27869999.999964632094 262864330.290064096451 1 60378.431175196 2024-03-09T10:20:53.536904+00:00 19994330.290395066142 27870000.000028766692 262864330.290420114994 1 60378.431186657 2024-03-09T10:20:54.527152+00:00 19994330.290167890489 27870000.000023335218 262864330.290187537670 1 60378.431198434 2024-03-09T10:20:55.544740+00:00 19994330.290204297751 27870000.000023059547 262864330.290223658085 1 60378.431209791 2024-03-09T10:20:56.525951+00:00 19994330.290422618389 27870000.000036682934 262864330.290455609560 1 60378.431221441 2024-03-09T10:20:57.532508+00:00 19994330.290375508368 27870000.000025406480 262864330.290397197008 1 60378.431233039 2024-03-09T10:20:58.534577+00:00 19994330.290139596909 27870000.000019930303 262864330.290155827999 1 60378.431244566 2024-03-09T10:20:59.530470+00:00 19994330.290301419795 27870000.000010907650 262864330.290308624506 1 60378.431256137 2024-03-09T10:21:00.530200+00:00 19994330.289974037558 27869999.999967638403 262864330.289937973022 1 60378.431267700 2024-03-09T10:21:01.529240+00:00 19994330.290286906064 27869999.999978732318 262864330.290261924267 1 60378.431279213 2024-03-09T10:21:02.524004+00:00 19994330.290336180478 27869999.999942500144 262864330.290275007486 1 60378.431290812 2024-03-09T10:21:03.526181+00:00 19994330.290253054351 27869999.999991331249 262864330.290240675211 1 60378.431302317 2024-03-09T10:21:04.520206+00:00 19994330.290073305368 27869999.999991305172 262864330.290060907602 1 60378.431313972 2024-03-09T10:21:05.527172+00:00 19994330.290318161249 27870000.000040404499 262864330.290354877710 1 60378.431325487 2024-03-09T10:21:06.522044+00:00 19994330.290281850845 27869999.999996427447 262864330.290274590254 1 60378.431337063 2024-03-09T10:21:07.522251+00:00 19994330.290167827159 27869999.999991226941 262864330.290155380964 1 60378.431348649 2024-03-09T10:21:08.523255+00:00 19994330.290117286146 27870000.000006396323 262864330.290120005608 1 60378.431360249 2024-03-09T10:21:09.525510+00:00 19994330.290231853724 27869999.999977860600 262864330.290206015110 1 60378.431371823 2024-03-09T10:21:10.525541+00:00 19994330.290082234889 27869999.999997556210 262864330.290076106787 1 60378.431383386 2024-03-09T10:21:11.524544+00:00 19994330.290088690817 27869999.999986588955 262864330.290071576834 1 60378.431394941 2024-03-09T10:21:12.522870+00:00 19994330.289958521724 27870000.000006094575 262864330.289960920811 1 60378.431406619 2024-03-09T10:21:13.531921+00:00 19994330.290403597057 27870000.000004388392 262864330.290404289961 1 60378.431418148 2024-03-09T10:21:14.528014+00:00 19994330.290377490222 27870000.000026490539 262864330.290400296450 1 60378.431429838 2024-03-09T10:21:15.538013+00:00 19994330.290313940495 27870000.000026930124 262864330.290337175131 1 60378.431441280 2024-03-09T10:21:16.526549+00:00 19994330.290342848748 27870000.000094778836 262864330.290433913469 1 60378.431453012 2024-03-09T10:21:17.540282+00:00 19994330.290060136467 27870000.000071495771 262864330.290127933025 1 60378.431464430 2024-03-09T10:21:18.526758+00:00 19994330.290342740715 27869999.999956872314 262864330.290295928717 1 60378.431475978 2024-03-09T10:21:19.524499+00:00 19994330.290331091732 27870000.000001892447 262864330.290329307318 1 60378.431487611 2024-03-09T10:21:20.529644+00:00 19994330.290062274784 27870000.000018104911 262864330.290076702833 1 60378.431499225 2024-03-09T10:21:21.533042+00:00 19994330.290338903666 27870000.000009063631 262864330.290344268084 1 60378.431510795 2024-03-09T10:21:22.532702+00:00 19994330.289997410029 27869999.999971840531 262864330.289965540171 1 60378.431522290 2024-03-09T10:21:23.525880+00:00 19994330.290179867297 27869999.999985896051 262864330.290162086487 1 60378.431533940 2024-03-09T10:21:24.532376+00:00 19994330.290140364319 27870000.000041283667 262864330.290177941322 1 60378.431545549 2024-03-09T10:21:25.535459+00:00 19994330.290319517255 27870000.000010851771 262864330.290326654911 1 60378.431556993 2024-03-09T10:21:26.524170+00:00 19994330.290118716657 27870000.000054560602 262864330.290169596672 1 60378.431568683 2024-03-09T10:21:27.534232+00:00 19994330.290126875043 27870000.000029891729 262864330.290153086185 1 60378.431580202 2024-03-09T10:21:28.529456+00:00 19994330.290454234928 27869999.999987818301 262864330.290438354015 1 60378.431591853 2024-03-09T10:21:29.536139+00:00 19994330.290013797581 27869999.999966453761 262864330.289976537228 1 60378.431603402 2024-03-09T10:21:30.533906+00:00 19994330.290632523596 27870000.000054407865 262864330.290683239698 1 60378.431614870 2024-03-09T10:21:31.524807+00:00 19994330.290234826505 27869999.999999169260 262864330.290230304003 1 60378.431626528 2024-03-09T10:21:32.531976+00:00 19994330.290245674551 27869999.999972112477 262864330.290214091539 1 60378.431638069 2024-03-09T10:21:33.529215+00:00 19994330.289798010141 27869999.999955240637 262864330.289749562740 1 60378.431649607 2024-03-09T10:21:34.526027+00:00 19994330.289992086589 27869999.999999366701 262864330.289987772703 1 60378.431661202 2024-03-09T10:21:35.527832+00:00 19994330.290196690708 27869999.999961216003 262864330.290154218674 1 60378.431672994 2024-03-09T10:21:36.546650+00:00 19994330.290388923138 27870000.000003408641 262864330.290388613939 1 60378.431684342 2024-03-09T10:21:37.527129+00:00 19994330.290226615965 27870000.000021450222 262864330.290244370699 1 60378.431695937 2024-03-09T10:21:38.528930+00:00 19994330.290166653693 27869999.999983943999 262864330.290146887302 1 60378.431707680 2024-03-09T10:21:39.543559+00:00 19994330.290354300290 27870000.000033393502 262864330.290383994579 1 60378.431719310 2024-03-09T10:21:40.548391+00:00 19994330.290047571063 27870000.000033181161 262864330.290077030659 1 60378.431730880 2024-03-09T10:21:41.548044+00:00 19994330.290417715907 27870000.000007160008 262864330.290421187878 1 60378.431742324 2024-03-09T10:21:42.536764+00:00 19994330.290276903659 27869999.999986987561 262864330.290260195732 1 60378.431753831 2024-03-09T10:21:43.530942+00:00 19994330.290175724775 27869999.999968923628 262864330.290140956640 1 60378.431765364 2024-03-09T10:21:44.527469+00:00 19994330.290259428322 27869999.999974779785 262864330.290230512619 1 60378.431777068 2024-03-09T10:21:45.538685+00:00 19994330.290566332638 27869999.999888610095 262864330.290451228619 1 60378.431788574 2024-03-09T10:21:46.532784+00:00 19994330.289967641234 27870000.000012002885 262864330.289975941181 1 60378.431800161 2024-03-09T10:21:47.533874+00:00 19994330.290159184486 27870000.000059716403 262864330.290215224028 1 60378.431811747 2024-03-09T10:21:48.534936+00:00 19994330.290319867432 27869999.999928764999 262864330.290244936943 1 60378.431823289 2024-03-09T10:21:49.532148+00:00 19994330.290190596133 27870000.000029671937 262864330.290216594934 1 60378.431834873 2024-03-09T10:21:50.533032+00:00 19994330.290129851550 27870000.000111419708 262864330.290237575769 1 60378.431846388 2024-03-09T10:21:51.527949+00:00 19994330.290351506323 27869999.999921396375 262864330.290269196033 1 60378.431857999 2024-03-09T10:21:52.531119+00:00 19994330.289932649583 27869999.999957807362 262864330.289886742830 1 60378.431869537 2024-03-09T10:21:53.527961+00:00 19994330.290416054428 27870000.000023949891 262864330.290436327457 1 60378.431881101 2024-03-09T10:21:54.527169+00:00 19994330.290186073631 27870000.000029753894 262864330.290212124586 1 60378.431892802 2024-03-09T10:21:55.538109+00:00 19994330.290160436183 27869999.999970767647 262864330.290127515793 1 60378.431904258 2024-03-09T10:21:56.527911+00:00 19994330.290374685079 27869999.999979168177 262864330.290350168943 1 60378.431915940 2024-03-09T10:21:57.537245+00:00 19994330.290071319789 27869999.999984294176 262864330.290051907301 1 60378.431927470 2024-03-09T10:21:58.533398+00:00 19994330.289992570877 27870000.000041760504 262864330.290030628443 1 60378.431939029 2024-03-09T10:21:59.532123+00:00 19994330.290071740746 27870000.000009462237 262864330.290077507496 1 60378.431950523 2024-03-09T10:22:00.525185+00:00 19994330.290681689978 27870000.000062871724 262864330.290740877390 1 60378.431962104 2024-03-09T10:22:01.525788+00:00 19994330.290041401982 27869999.999899886549 262864330.289937615395 1 60378.431973725 2024-03-09T10:22:02.529825+00:00 19994330.290266960859 27869999.999989796430 262864330.290253072977 1 60378.431985263 2024-03-09T10:22:03.526735+00:00 19994330.290287613869 27870000.000043183565 262864330.290327101946 1 60378.431996851 2024-03-09T10:22:04.527939+00:00 19994330.290259476751 27869999.999959625304 262864330.290215402842 1 60378.432008398 2024-03-09T10:22:05.525552+00:00 19994330.290207624435 27869999.999968159944 262864330.290172100067 1 60378.432019986 2024-03-09T10:22:06.526806+00:00 19994330.290231693536 27870000.000022761524 262864330.290250778198 1 60378.432031604 2024-03-09T10:22:07.530532+00:00 19994330.290234997869 27869999.999992761761 262864330.290224075317 1 60378.432043142 2024-03-09T10:22:08.527447+00:00 19994330.290232066065 27870000.000024437904 262864330.290252804756 1 60378.432054685 2024-03-09T10:22:09.524824+00:00 19994330.290274187922 27870000.000027801841 262864330.290298283100 1 60378.432066315 2024-03-09T10:22:10.529621+00:00 19994330.290312573314 27870000.000010706484 262864330.290319561958 1 60378.432077913 2024-03-09T10:22:11.531669+00:00 19994330.290350951254 27869999.999993853271 262864330.290341109037 1 60378.432089543 2024-03-09T10:22:12.536527+00:00 19994330.290152981877 27870000.000049274415 262864330.290198564529 1 60378.432101017 2024-03-09T10:22:13.527878+00:00 19994330.290365677327 27870000.000026959926 262864330.290388941765 1 60378.432112874 2024-03-09T10:22:14.552335+00:00 19994330.290257394314 27870000.000048566610 262864330.290302276611 1 60378.432124092 2024-03-09T10:22:15.521574+00:00 19994330.290256962180 27869999.999975409359 262864330.290228664875 1 60378.432135729 2024-03-09T10:22:16.526981+00:00 19994330.290130142123 27870000.000009514391 262864330.290135949850 1 60378.432147278 2024-03-09T10:22:17.524786+00:00 19994330.289958089590 27869999.999944899231 262864330.289899289608 1 60378.432158827 2024-03-09T10:22:18.522635+00:00 19994330.290063165128 27870000.000009838492 262864330.290069311857 1 60378.432170396 2024-03-09T10:22:19.522214+00:00 19994330.290328435600 27869999.999967772514 262864330.290292531252 1 60378.432181976 2024-03-09T10:22:20.522749+00:00 19994330.290264081210 27869999.999978385866 262864330.290238767862 1 60378.432193595 2024-03-09T10:22:21.526624+00:00 19994330.290244236588 27870000.000070016831 262864330.290310561657 1 60378.432205136 2024-03-09T10:22:22.523799+00:00 19994330.290422584862 27869999.999931223691 262864330.290350109339 1 60378.432216695 2024-03-09T10:22:23.522464+00:00 19994330.290345307440 27870000.000029996037 262864330.290371596813 1 60378.432228252 2024-03-09T10:22:24.520967+00:00 19994330.290372021496 27870000.000013317913 262864330.290381640196 1 60378.432239839 2024-03-09T10:22:25.522093+00:00 19994330.289816040546 27870000.000019740313 262864330.289832085371 1 60378.432251424 2024-03-09T10:22:26.523041+00:00 19994330.290449354798 27870000.000041414052 262864330.290487080812 1 60378.432262988 2024-03-09T10:22:27.522157+00:00 19994330.290445208549 27869999.999979406595 262864330.290420919657 1 60378.432274565 2024-03-09T10:22:28.522407+00:00 19994330.290219593793 27869999.999997679144 262864330.290213584900 1 60378.432286154 2024-03-09T10:22:29.523648+00:00 19994330.290274672210 27870000.000027842820 262864330.290298819542 1 60378.432297712 2024-03-09T10:22:30.522337+00:00 19994330.290105167776 27869999.999988459051 262864330.290089935064 1 60378.432309303 2024-03-09T10:22:31.523754+00:00 19994330.290419895202 27870000.000014521182 262864330.290430724621 1 60378.432320887 2024-03-09T10:22:32.524675+00:00 19994330.290350388736 27870000.000029854476 262864330.290376543999 1 60378.432332469 2024-03-09T10:22:33.525332+00:00 19994330.290238838643 27869999.999987710267 262864330.290222853422 1 60378.432344018 2024-03-09T10:22:34.523110+00:00 19994330.290265634656 27870000.000053655356 262864330.290315568447 1 60378.432355610 2024-03-09T10:22:35.524705+00:00 19994330.290238112211 27870000.000031635165 262864330.290266066790 1 60378.432367168 2024-03-09T10:22:36.523361+00:00 19994330.290072824806 27869999.999973047525 262864330.290042191744 1 60378.432378750 2024-03-09T10:22:37.524017+00:00 19994330.290295716375 27870000.000009711832 262864330.290301740170 1 60378.432390359 2024-03-09T10:22:38.526996+00:00 19994330.290140587837 27869999.999967612326 262864330.290104508400 1 60378.432401935 2024-03-09T10:22:39.527157+00:00 19994330.290332678705 27870000.000004053116 262864330.290333032608 1 60378.432413492 2024-03-09T10:22:40.525745+00:00 19994330.290324419737 27869999.999954652041 262864330.290275365114 1 60378.432425072 2024-03-09T10:22:41.526205+00:00 19994330.290061432868 27869999.999990053475 262864330.290047794580 1 60378.432436599 2024-03-09T10:22:42.522143+00:00 19994330.290392201394 27869999.999975960702 262864330.290364444256 1 60378.432448234 2024-03-09T10:22:43.527412+00:00 19994330.290217772126 27870000.000003561378 262864330.290217638016 1 60378.432459849 2024-03-09T10:22:44.530952+00:00 19994330.290321491659 27870000.000059038401 262864330.290376842022 1 60378.432471328 2024-03-09T10:22:45.522795+00:00 19994330.290118504316 27870000.000033989549 262864330.290148794651 1 60378.432482870 2024-03-09T10:22:46.519992+00:00 19994330.290162060410 27870000.000007558614 262864330.290165930986 1 60378.432494584 2024-03-09T10:22:47.532108+00:00 19994330.290589757264 27869999.999982398003 262864330.290568441153 1 60378.432506105 2024-03-09T10:22:48.527471+00:00 19994330.290396496654 27869999.999949727207 262864330.290342509747 1 60378.432517821 2024-03-09T10:22:49.539701+00:00 19994330.290069125593 27869999.999926693738 262864330.289992123842 1 60378.432529503 2024-03-09T10:22:50.549049+00:00 19994330.290133848786 27869999.999854981899 262864330.289985120296 1 60378.432540857 2024-03-09T10:22:51.530047+00:00 19994330.290127579123 27870000.000013120472 262864330.290136992931 1 60378.432552474 2024-03-09T10:22:52.533751+00:00 19994330.290161672980 27870000.000063247979 262864330.290221214294 1 60378.432564077 2024-03-09T10:22:53.536299+00:00 19994330.290180318058 27869999.999970823526 262864330.290147453547 1 60378.432575620 2024-03-09T10:22:54.533554+00:00 19994330.290378943086 27870000.000022921711 262864330.290398180485 1 60378.432587172 2024-03-09T10:22:55.531641+00:00 19994330.290128309280 27869999.999988984317 262864330.290113598108 1 60378.432598732 2024-03-09T10:22:56.530426+00:00 19994330.290047183633 27870000.000028073788 262864330.290071547031 1 60378.432610279 2024-03-09T10:22:57.528151+00:00 19994330.290229924023 27869999.999994438142 262864330.290220648050 1 60378.432621848 2024-03-09T10:22:58.527653+00:00 19994330.290071260184 27869999.999963667244 262864330.290031224489 1 60378.432633498 2024-03-09T10:22:59.534223+00:00 19994330.290271975100 27869999.999978259206 262864330.290246516466 1 60378.432644967 2024-03-09T10:23:00.525094+00:00 19994330.290195900947 27869999.999937921762 262864330.290130138397 1 60378.432656637 2024-03-09T10:23:01.533465+00:00 19994330.290266077965 27869999.999963961542 262864330.290226340294 1 60378.432668196 2024-03-09T10:23:02.532100+00:00 19994330.290094107389 27869999.999929953367 262864330.290020376444 1 60378.432679662 2024-03-09T10:23:03.522831+00:00 19994330.290120147169 27870000.000018667430 262864330.290135115385 1 60378.432691233 2024-03-09T10:23:04.522506+00:00 19994330.290239721537 27870000.000116560608 262864330.290352582932 1 60378.432702830 2024-03-09T10:23:05.524520+00:00 19994330.290412142873 27869999.999978184700 262864330.290386617184 1 60378.432714389 2024-03-09T10:23:06.523230+00:00 19994330.290290381759 27870000.000144641846 262864330.290431320667 1 60378.432725992 2024-03-09T10:23:07.525670+00:00 19994330.290224056691 27869999.999974269420 262864330.290194630623 1 60378.432737526 2024-03-09T10:23:08.522262+00:00 19994330.290216166526 27870000.000065464526 262864330.290277957916 1 60378.432749206 2024-03-09T10:23:09.531382+00:00 19994330.290234450251 27870000.000050347298 262864330.290281087160 1 60378.432760711 2024-03-09T10:23:10.525447+00:00 19994330.290221747011 27870000.000071104616 262864330.290289163589 1 60378.432772289 2024-03-09T10:23:11.525731+00:00 19994330.290350683033 27869999.999972790480 262864330.290319770575 1 60378.432783851 2024-03-09T10:23:12.524761+00:00 19994330.290065523237 27870000.000024199486 262864330.290086030960 1 60378.432795691 2024-03-09T10:23:13.547735+00:00 19994330.290236666799 27869999.999972525984 262864330.290205478668 1 60378.432807129 2024-03-09T10:23:14.535922+00:00 19994330.290222454816 27870000.000000566244 262864330.290219336748 1 60378.432818599 2024-03-09T10:23:15.526980+00:00 19994330.290233433247 27869999.999974168837 262864330.290203899145 1 60378.432830133 2024-03-09T10:23:16.523447+00:00 19994330.290391031653 27870000.000044908375 262864330.290432244539 1 60378.432841915 2024-03-09T10:23:17.541420+00:00 19994330.289948359132 27870000.000030856580 262864330.289975523949 1 60378.432853398 2024-03-09T10:23:18.533628+00:00 19994330.290490485728 27870000.000043820590 262864330.290530592203 1 60378.432864957 2024-03-09T10:23:19.532248+00:00 19994330.290089108050 27870000.000034708530 262864330.290120124817 1 60378.432876540 2024-03-09T10:23:20.533071+00:00 19994330.290172111243 27869999.999940790236 262864330.290109187365 1 60378.432888203 2024-03-09T10:23:21.540711+00:00 19994330.290291763842 27869999.999999295920 262864330.290287345648 1 60378.432899615 2024-03-09T10:23:22.526712+00:00 19994330.290148183703 27870000.000001113862 262864330.290145576000 1 60378.432911275 2024-03-09T10:23:23.534196+00:00 19994330.290274396539 27869999.999915521592 262864330.290186226368 1 60378.432922889 2024-03-09T10:23:24.537571+00:00 19994330.290226228535 27869999.999878242612 262864330.290100753307 1 60378.432934515 2024-03-09T10:23:25.542122+00:00 19994330.290109943599 27869999.999983858317 262864330.290090084076 1 60378.432945915 2024-03-09T10:23:26.527069+00:00 19994330.290423169732 27870000.000038538128 262864330.290458023548 1 60378.432957467 2024-03-09T10:23:27.525134+00:00 19994330.290188834071 27870000.000035438687 262864330.290220558643 1 60378.432969055 2024-03-09T10:23:28.526388+00:00 19994330.290288165212 27870000.000057697296 262864330.290342152119 1 60378.432980718 2024-03-09T10:23:29.534048+00:00 19994330.290337853134 27870000.000011637807 262864330.290345788002 1 60378.432992182 2024-03-09T10:23:30.524527+00:00 19994330.290164403617 27869999.999899789691 262864330.290060520172 1 60378.433003823 2024-03-09T10:23:31.530351+00:00 19994330.290097922087 27870000.000027652830 262864330.290121883154 1 60378.433015585 2024-03-09T10:23:32.546573+00:00 19994330.290229044855 27869999.999997653067 262864330.290223002434 1 60378.433026942 2024-03-09T10:23:33.527825+00:00 19994330.290334779769 27869999.999990962446 262864330.290322065353 1 60378.433038632 2024-03-09T10:23:34.537843+00:00 19994330.290259700269 27869999.999975904822 262864330.290231913328 1 60378.433050075 2024-03-09T10:23:35.526468+00:00 19994330.290017455816 27870000.000028200448 262864330.290041953325 1 60378.433061795 2024-03-09T10:23:36.539130+00:00 19994330.290356997401 27869999.999999001622 262864330.290352284908 1 60378.433073285 2024-03-09T10:23:37.531810+00:00 19994330.290147121996 27870000.000000424683 262864330.290143847466 1 60378.433084954 2024-03-09T10:23:38.539972+00:00 19994330.290150273591 27870000.000042986125 262864330.290189564228 1 60378.433096323 2024-03-09T10:23:39.522310+00:00 19994330.290324732661 27870000.000036038458 262864330.290357053280 1 60378.433107935 2024-03-09T10:23:40.525603+00:00 19994330.290201984346 27870000.000016927719 262864330.290215224028 1 60378.433119688 2024-03-09T10:23:41.541045+00:00 19994330.290460754186 27869999.999946873635 262864330.290403932333 1 60378.433131113 2024-03-09T10:23:42.528151+00:00 19994330.290032401681 27869999.999953951687 262864330.289982676506 1 60378.433142724 2024-03-09T10:23:43.531401+00:00 19994330.290223408490 27869999.999926500022 262864330.290146231651 1 60378.433154298 2024-03-09T10:23:44.531303+00:00 19994330.290290322155 27870000.000013981014 262864330.290300607681 1 60378.433165905 2024-03-09T10:23:45.534174+00:00 19994330.290284764022 27870000.000016000122 262864330.290297061205 1 60378.433177353 2024-03-09T10:23:46.523298+00:00 19994330.290127757937 27869999.999996729195 262864330.290120780468 1 60378.433189061 2024-03-09T10:23:47.534856+00:00 19994330.290264055133 27870000.000044085085 262864330.290304422379 1 60378.433200574 2024-03-09T10:23:48.529651+00:00 19994330.290293931961 27870000.000025361776 262864330.290315598249 1 60378.433212156 2024-03-09T10:23:49.530307+00:00 19994330.290328610688 27870000.000041928142 262864330.290366858244 1 60378.433223767 2024-03-09T10:23:50.533440+00:00 19994330.290300562978 27870000.000012580305 262864330.290309429169 1 60378.433235360 2024-03-09T10:23:51.535088+00:00 19994330.290126848966 27870000.000055819750 262864330.290178984404 1 60378.433246927 2024-03-09T10:23:52.534467+00:00 19994330.290151193738 27869999.999931007624 262864330.290078520775 1 60378.433258428 2024-03-09T10:23:53.528185+00:00 19994330.290048979223 27869999.999987564981 262864330.290032863617 1 60378.433270102 2024-03-09T10:23:54.536840+00:00 19994330.290261734277 27870000.000006385148 262864330.290264427662 1 60378.433281773 2024-03-09T10:23:55.545147+00:00 19994330.290370635688 27869999.999909080565 262864330.290276020765 1 60378.433293315 2024-03-09T10:23:56.542366+00:00 19994330.290351115167 27870000.000008456409 262864330.290355890989 1 60378.433304728 2024-03-09T10:23:57.528548+00:00 19994330.290168546140 27869999.999978877604 262864330.290143728256 1 60378.433316348 2024-03-09T10:23:58.532473+00:00 19994330.290509898216 27870000.000063098967 262864330.290569305420 1 60378.433327846 2024-03-09T10:23:59.525914+00:00 19994330.290264133364 27869999.999977372587 262864330.290237814188 1 60378.433339506 2024-03-09T10:24:00.533350+00:00 19994330.290300894529 27869999.999998532236 262864330.290295749903 1 60378.433350978 2024-03-09T10:24:01.524517+00:00 19994330.290079411119 27870000.000017113984 262864330.290092825890 1 60378.433362589 2024-03-09T10:24:02.527709+00:00 19994330.290205575526 27869999.999995891005 262864330.290197759867 1 60378.433374154 2024-03-09T10:24:03.526949+00:00 19994330.290307961404 27870000.000020962209 262864330.290325224400 1 60378.433385782 2024-03-09T10:24:04.531601+00:00 19994330.290307149291 27869999.999983895570 262864330.290287375450 1 60378.433397352 2024-03-09T10:24:05.531205+00:00 19994330.290168281645 27869999.999982722104 262864330.290147304535 1 60378.433408877 2024-03-09T10:24:06.526954+00:00 19994330.290284927934 27869999.999953921884 262864330.290235161781 1 60378.433420542 2024-03-09T10:24:07.534828+00:00 19994330.290085762739 27869999.999943308532 262864330.290025383234 1 60378.433432034 2024-03-09T10:24:08.527731+00:00 19994330.290062427521 27870000.000005342066 262864330.290064066648 1 60378.433443649 2024-03-09T10:24:09.531291+00:00 19994330.290112379938 27869999.999996669590 262864330.290105342865 1 60378.433455124 2024-03-09T10:24:10.522774+00:00 19994330.290171161294 27870000.000014521182 262864330.290181994438 1 60378.433466842 2024-03-09T10:24:11.535140+00:00 19994330.290116857737 27870000.000067159534 262864330.290180325508 1 60378.433478285 2024-03-09T10:24:12.523805+00:00 19994330.290441159159 27870000.000045172870 262864330.290482640266 1 60378.433489953 2024-03-09T10:24:13.531976+00:00 19994330.290147580206 27869999.999952949584 262864330.290096819401 1 60378.433501444 2024-03-09T10:24:14.524735+00:00 19994330.290153533220 27870000.000021349639 262864330.290171176195 1 60378.433512984 2024-03-09T10:24:15.521852+00:00 19994330.290402945131 27870000.000011030585 262864330.290410280228 1 60378.433524555 2024-03-09T10:24:16.521563+00:00 19994330.290244527161 27869999.999976903200 262864330.290217727423 1 60378.433536146 2024-03-09T10:24:17.523001+00:00 19994330.290090717375 27869999.999987926334 262864330.290074944496 1 60378.433547781 2024-03-09T10:24:18.528256+00:00 19994330.290005166084 27869999.999953988940 262864330.289955466986 1 60378.433559260 2024-03-09T10:24:19.520081+00:00 19994330.290490001440 27870000.000026490539 262864330.290512800217 1 60378.433570885 2024-03-09T10:24:20.524424+00:00 19994330.290379930288 27870000.000013962388 262864330.290390193462 1 60378.433582434 2024-03-09T10:24:21.522328+00:00 19994330.290218729526 27870000.000098712742 262864330.290313750505 1 60378.433594014 2024-03-09T10:24:22.522864+00:00 19994330.290281493217 27870000.000015672296 262864330.290293484926 1 60378.433605628 2024-03-09T10:24:23.526281+00:00 19994330.290099896491 27870000.000025417656 262864330.290121614933 1 60378.433617164 2024-03-09T10:24:24.523027+00:00 19994330.290282718837 27870000.000059649348 262864330.290338695049 1 60378.433628727 2024-03-09T10:24:25.521974+00:00 19994330.290163230151 27869999.999956943095 262864330.290116459131 1 60378.433640315 2024-03-09T10:24:26.523184+00:00 19994330.290490828454 27869999.999987680465 262864330.290474832058 1 60378.433651911 2024-03-09T10:24:27.525064+00:00 19994330.290229901671 27869999.999980565161 262864330.290206789970 1 60378.433663478 2024-03-09T10:24:28.524500+00:00 19994330.290359947830 27869999.999998677522 262864330.290354937315 1 60378.433675033 2024-03-09T10:24:29.522806+00:00 19994330.290213707834 27869999.999966356903 262864330.290176361799 1 60378.433686617 2024-03-09T10:24:30.523723+00:00 19994330.290169574320 27869999.999959222972 262864330.290125101805 1 60378.433698197 2024-03-09T10:24:31.524230+00:00 19994330.290310874581 27870000.000038012862 262864330.290345191956 1 60378.433709805 2024-03-09T10:24:32.527171+00:00 19994330.290195509791 27869999.999999497086 262864330.290191292763 1 60378.433721397 2024-03-09T10:24:33.528726+00:00 19994330.290184117854 27870000.000037685037 262864330.290218085051 1 60378.433732962 2024-03-09T10:24:34.527946+00:00 19994330.290507946163 27870000.000025317073 262864330.290529578924 1 60378.433744469 2024-03-09T10:24:35.522076+00:00 19994330.290229383856 27870000.000007163733 262864330.290232837200 1 60378.433756033 2024-03-09T10:24:36.521265+00:00 19994330.290033236146 27869999.999998331070 262864330.290027856827 1 60378.433767615 2024-03-09T10:24:37.521921+00:00 19994330.290215644985 27869999.999950051308 262864330.290161997080 1 60378.433779229 2024-03-09T10:24:38.525387+00:00 19994330.290128547698 27870000.000018749386 262864330.290143609047 1 60378.433790798 2024-03-09T10:24:39.524936+00:00 19994330.290483284742 27869999.999997962266 262864330.290477573872 1 60378.433802349 2024-03-09T10:24:40.523010+00:00 19994330.290378011763 27870000.000022318214 262864330.290396630764 1 60378.433813945 2024-03-09T10:24:41.524895+00:00 19994330.289975587279 27870000.000053770840 262864330.290025651455 1 60378.433825513 2024-03-09T10:24:42.524336+00:00 19994330.290268138051 27869999.999992948025 262864330.290257394314 1 60378.433837127 2024-03-09T10:24:43.527773+00:00 19994330.290116809309 27870000.000004030764 262864330.290117144585 1 60378.433848656 2024-03-09T10:24:44.523899+00:00 19994330.290268540382 27870000.000006236136 262864330.290271073580 1 60378.433860218 2024-03-09T10:24:45.522831+00:00 19994330.290313329548 27869999.999990262091 262864330.290299892426 1 60378.433871796 2024-03-09T10:24:46.523205+00:00 19994330.290194712579 27870000.000025086105 262864330.290216118097 1 60378.433883528 2024-03-09T10:24:47.536820+00:00 19994330.290209095925 27869999.999933186918 262864330.290138572454 1 60378.433894971 2024-03-09T10:24:48.525477+00:00 19994330.290336463600 27870000.000043325126 262864330.290376096964 1 60378.433906635 2024-03-09T10:24:49.533296+00:00 19994330.290154982358 27869999.999993842095 262864330.290145128965 1 60378.433918125 2024-03-09T10:24:50.525954+00:00 19994330.290435642004 27869999.999979399145 262864330.290411353111 1 60378.433929745 2024-03-09T10:24:51.529948+00:00 19994330.290370441973 27870000.000032112002 262864330.290398865938 1 60378.433941336 2024-03-09T10:24:52.531410+00:00 19994330.290180452168 27870000.000056449324 262864330.290233194828 1 60378.433952972 2024-03-09T10:24:53.536783+00:00 19994330.290337853134 27870000.000023402274 262864330.290357559919 1 60378.433964517 2024-03-09T10:24:54.534273+00:00 19994330.290392585099 27869999.999990265816 262864330.290379136801 1 60378.433976009 2024-03-09T10:24:55.527190+00:00 19994330.289987325668 27869999.999992404133 262864330.289976030588 1 60378.433987596 2024-03-09T10:24:56.528275+00:00 19994330.290180351585 27870000.000031732023 262864330.290208399296 1 60378.433999361 2024-03-09T10:24:57.544740+00:00 19994330.290040571243 27870000.000051446259 262864330.290088325739 1 60378.434010877 2024-03-09T10:24:58.539814+00:00 19994330.290210608393 27869999.999968800694 262864330.290175706148 1 60378.434022392 2024-03-09T10:24:59.534659+00:00 19994330.290415804833 27869999.999944832176 262864330.290356934071 1 60378.434034074 2024-03-09T10:25:00.543969+00:00 19994330.290469855070 27869999.999967072159 262864330.290433228016 1 60378.434045571 2024-03-09T10:25:01.537372+00:00 19994330.290132336318 27869999.999955870211 262864330.290084511042 1 60378.434057082 2024-03-09T10:25:02.531855+00:00 19994330.290042899549 27870000.000039625913 262864330.290078848600 1 60378.434068646 2024-03-09T10:25:03.530988+00:00 19994330.290341239423 27870000.000006362796 262864330.290343910456 1 60378.434080212 2024-03-09T10:25:04.530351+00:00 19994330.290140803903 27869999.999992754310 262864330.290129870176 1 60378.434091764 2024-03-09T10:25:05.528384+00:00 19994330.290170487016 27870000.000049643219 262864330.290216445923 1 60378.434103384 2024-03-09T10:25:06.532347+00:00 19994330.290280159563 27869999.999994754791 262864330.290271222591 1 60378.434114941 2024-03-09T10:25:07.530939+00:00 19994330.289997573942 27870000.000078633428 262864330.290072500706 1 60378.434126503 2024-03-09T10:25:08.529886+00:00 19994330.290143389255 27869999.999953404069 262864330.290093094110 1 60378.434137989 2024-03-09T10:25:09.522270+00:00 19994330.290292389691 27870000.000031024218 262864330.290319710970 1 60378.434149629 2024-03-09T10:25:10.527988+00:00 19994330.290088534355 27870000.000074453652 262864330.290159285069 1 60378.434161219 2024-03-09T10:25:11.529349+00:00 19994330.290312074125 27869999.999955862761 262864330.290264248848 1 60378.434172804 2024-03-09T10:25:12.530272+00:00 19994330.290200263262 27870000.000033758581 262864330.290230333805 1 60378.434184301 2024-03-09T10:25:13.523588+00:00 19994330.290183138102 27869999.999924976379 262864330.290104418993 1 60378.434195868 2024-03-09T10:25:14.523003+00:00 19994330.290227986872 27870000.000042095780 262864330.290266364813 1 60378.434207465 2024-03-09T10:25:15.525024+00:00 19994330.290171813220 27870000.000000335276 262864330.290168434381 1 60378.434219118 2024-03-09T10:25:16.531763+00:00 19994330.290441732854 27869999.999977111816 262864330.290415138006 1 60378.434230683 2024-03-09T10:25:17.531045+00:00 19994330.290217269212 27869999.999979790300 262864330.290193378925 1 60378.434242208 2024-03-09T10:25:18.526708+00:00 19994330.290362421423 27869999.999991141260 262864330.290349870920 1 60378.434253779 2024-03-09T10:25:19.526526+00:00 19994330.290313642472 27869999.999940060079 262864330.290250003338 1 60378.434265319 2024-03-09T10:25:20.523589+00:00 19994330.289941143245 27869999.999979674816 262864330.289917111397 1 60378.434276992 2024-03-09T10:25:21.532165+00:00 19994330.290330987424 27869999.999966695905 262864330.290293961763 1 60378.434288453 2024-03-09T10:25:22.522348+00:00 19994330.290317513049 27870000.000003084540 262864330.290316909552 1 60378.434300141 2024-03-09T10:25:23.532178+00:00 19994330.289958894253 27870000.000039435923 262864330.289994627237 1 60378.434311680 2024-03-09T10:25:24.529186+00:00 19994330.290453605354 27869999.999963555485 262864330.290413469076 1 60378.434323188 2024-03-09T10:25:25.523420+00:00 19994330.290334600955 27869999.999974153936 262864330.290305078030 1 60378.434334777 2024-03-09T10:25:26.524730+00:00 19994330.290319353342 27870000.000078953803 262864330.290394604206 1 60378.434346366 2024-03-09T10:25:27.525977+00:00 19994330.290330879390 27870000.000063475221 262864330.290390670300 1 60378.434357913 2024-03-09T10:25:28.523691+00:00 19994330.290040209889 27869999.999935798347 262864330.289972305298 1 60378.434369577 2024-03-09T10:25:29.531466+00:00 19994330.290292382240 27870000.000077951699 262864330.290366649628 1 60378.434381030 2024-03-09T10:25:30.521010+00:00 19994330.290183283389 27869999.999945674092 262864330.290125250816 1 60378.434392602 2024-03-09T10:25:31.520835+00:00 19994330.290166892111 27869999.999969001859 262864330.290132194757 1 60378.434404281 2024-03-09T10:25:32.529930+00:00 19994330.290383920074 27869999.999995574355 262864330.290375828743 1 60378.434415843 2024-03-09T10:25:33.528877+00:00 19994330.289953216910 27869999.999865692109 262864330.289815187454 1 60378.434427437 2024-03-09T10:25:34.530594+00:00 19994330.290202256292 27870000.000004224479 262864330.290202796459 1 60378.434438924 2024-03-09T10:25:35.523029+00:00 19994330.290242116898 27869999.999937795103 262864330.290176212788 1 60378.434450608 2024-03-09T10:25:36.532526+00:00 19994330.290462519974 27870000.000031474978 262864330.290490299463 1 60378.434462092 2024-03-09T10:25:37.524744+00:00 19994330.290047332644 27870000.000094968826 262864330.290138602257 1 60378.434473630 2024-03-09T10:25:38.521640+00:00 19994330.290133547038 27870000.000019438565 262864330.290149271488 1 60378.434485193 2024-03-09T10:25:39.520654+00:00 19994330.290105767548 27869999.999986447394 262864330.290088504553 1 60378.434496809 2024-03-09T10:25:40.524322+00:00 19994330.290365613997 27870000.000060755759 262864330.290422677994 1 60378.434508388 2024-03-09T10:25:41.524719+00:00 19994330.290294073522 27869999.999991606921 262864330.290281981230 1 60378.434519989 2024-03-09T10:25:42.527045+00:00 19994330.290214926004 27870000.000009741634 262864330.290220975876 1 60378.434531622 2024-03-09T10:25:43.532156+00:00 19994330.290198780596 27870000.000065859407 262864330.290260940790 1 60378.434543227 2024-03-09T10:25:44.534799+00:00 19994330.290171675384 27869999.999955870211 262864330.290123850107 1 60378.434554915 2024-03-09T10:25:45.544653+00:00 19994330.290477287024 27869999.999976113439 262864330.290449678898 1 60378.434566240 2024-03-09T10:25:46.523166+00:00 19994330.290206342936 27869999.999947596341 262864330.290150254965 1 60378.434578041 2024-03-09T10:25:47.542685+00:00 19994330.290405359119 27870000.000051610172 262864330.290453284979 1 60378.434589367 2024-03-09T10:25:48.521301+00:00 19994330.289835434407 27869999.999978516251 262864330.289810240269 1 60378.434600993 2024-03-09T10:25:49.525808+00:00 19994330.290205523372 27870000.000027392060 262864330.290229201317 1 60378.434612545 2024-03-09T10:25:50.523855+00:00 19994330.290353052318 27869999.999974295497 262864330.290323674679 1 60378.434624173 2024-03-09T10:25:51.528552+00:00 19994330.290094513446 27869999.999975129962 262864330.290065973997 1 60378.434635695 2024-03-09T10:25:52.524027+00:00 19994330.290378887206 27869999.999969791621 262864330.290344983339 1 60378.434647288 2024-03-09T10:25:53.525699+00:00 19994330.290309898555 27869999.999942537397 262864330.290248751640 1 60378.434658863 2024-03-09T10:25:54.525718+00:00 19994330.290021445602 27869999.999972939491 262864330.289990693331 1 60378.434670411 2024-03-09T10:25:55.523535+00:00 19994330.290417708457 27869999.999988742173 262864330.290402740240 1 60378.434681966 2024-03-09T10:25:56.521877+00:00 19994330.290035501122 27869999.999982394278 262864330.290014207363 1 60378.434693555 2024-03-09T10:25:57.523130+00:00 19994330.290336947888 27869999.999971434474 262864330.290304690599 1 60378.434705098 2024-03-09T10:25:58.520505+00:00 19994330.290291257203 27869999.999988310039 262864330.290275871754 1 60378.434716667 2024-03-09T10:25:59.520025+00:00 19994330.290175396949 27869999.999991051853 262864330.290162771940 1 60378.434728343 2024-03-09T10:26:00.528856+00:00 19994330.290372624993 27870000.000049833208 262864330.290418744087 1 60378.434740236 2024-03-09T10:26:01.556400+00:00 19994330.290124643594 27870000.000013623387 262864330.290134578943 1 60378.434751513 2024-03-09T10:26:02.530767+00:00 19994330.290175795555 27870000.000050786883 262864330.290222883224 1 60378.434763061 2024-03-09T10:26:03.528484+00:00 19994330.290394525975 27869999.999958347529 262864330.290349155664 1 60378.434774675 2024-03-09T10:26:04.531954+00:00 19994330.290493533015 27870000.000023193657 262864330.290513038635 1 60378.434786196 2024-03-09T10:26:05.527310+00:00 19994330.290175314993 27869999.999982658774 262864330.290154278278 1 60378.434797816 2024-03-09T10:26:06.531294+00:00 19994330.289732087404 27869999.999959666282 262864330.289688080549 1 60378.434809404 2024-03-09T10:26:07.532518+00:00 19994330.290392711759 27870000.000023201108 262864330.290412187576 1 60378.434821006 2024-03-09T10:26:08.534954+00:00 19994330.290361579508 27869999.999973151833 262864330.290331035852 1 60378.434832491 2024-03-09T10:26:09.527237+00:00 19994330.290360622108 27870000.000056818128 262864330.290413737297 1 60378.434844130 2024-03-09T10:26:10.532849+00:00 19994330.290180079639 27869999.999886311591 262864330.290062695742 1 60378.434855685 2024-03-09T10:26:11.531173+00:00 19994330.290168888867 27870000.000019174069 262864330.290184348822 1 60378.434867254 2024-03-09T10:26:12.530706+00:00 19994330.290246989578 27870000.000010024756 262864330.290253311396 1 60378.434878875 2024-03-09T10:26:13.534780+00:00 19994330.290327683091 27870000.000065896660 262864330.290389895439 1 60378.434890456 2024-03-09T10:26:14.535368+00:00 19994330.290454503149 27869999.999955974519 262864330.290406793356 1 60378.434902240 2024-03-09T10:26:15.553524+00:00 19994330.290126867592 27869999.999916251749 262864330.290039420128 1 60378.434913486 2024-03-09T10:26:16.525231+00:00 19994330.290301170200 27870000.000005397946 262864330.290302872658 1 60378.434925097 2024-03-09T10:26:17.528409+00:00 19994330.289974756539 27869999.999955005944 262864330.289926052094 1 60378.434936929 2024-03-09T10:26:18.550620+00:00 19994330.290419440717 27869999.999968733639 262864330.290384471416 1 60378.434948249 2024-03-09T10:26:19.528712+00:00 19994330.290070228279 27869999.999946914613 262864330.290013462305 1 60378.434959754 2024-03-09T10:26:20.522723+00:00 19994330.290045280010 27870000.000054538250 262864330.290096133947 1 60378.434971397 2024-03-09T10:26:21.528701+00:00 19994330.290061317384 27870000.000110566616 262864330.290168195963 1 60378.434982958 2024-03-09T10:26:22.527555+00:00 19994330.290385600179 27869999.999928053468 262864330.290309965611 1 60378.434994921 2024-03-09T10:26:23.561193+00:00 19994330.290195371956 27870000.000082265586 262864330.290273934603 1 60378.435006105 2024-03-09T10:26:24.527514+00:00 19994330.290260970592 27870000.000250708312 262864330.290507972240 1 60378.435017713 2024-03-09T10:26:25.530422+00:00 19994330.290295843035 27870000.000017460436 262864330.290309607983 1 60378.435029294 2024-03-09T10:26:26.531014+00:00 19994330.290319062769 27870000.000075984746 262864330.290391355753 1 60378.435040929 2024-03-09T10:26:27.536288+00:00 19994330.290251895785 27869999.999941982329 262864330.290190160275 1 60378.435052389 2024-03-09T10:26:28.526423+00:00 19994330.289747562259 27869999.999931380153 262864330.289675265551 1 60378.435063961 2024-03-09T10:26:29.526241+00:00 19994330.290280200541 27870000.000017862767 262864330.290294349194 1 60378.435075605 2024-03-09T10:26:30.532253+00:00 19994330.290289632976 27870000.000049922615 262864330.290335863829 1 60378.435087156 2024-03-09T10:26:31.530301+00:00 19994330.290131900460 27870000.000073090196 262864330.290201276541 1 60378.435098764 2024-03-09T10:26:32.533215+00:00 19994330.290376782417 27870000.000018127263 262864330.290391206741 1 60378.435110208 2024-03-09T10:26:33.521927+00:00 19994330.290221299976 27870000.000039055943 262864330.290256649256 1 60378.435122013 2024-03-09T10:26:34.541941+00:00 19994330.290281508118 27870000.000009447336 262864330.290287256241 1 60378.435133420 2024-03-09T10:26:35.527516+00:00 19994330.290420744568 27870000.000030856580 262864330.290447890759 1 60378.435144944 2024-03-09T10:26:36.523134+00:00 19994330.290104847401 27869999.999948080629 262864330.290049225092 1 60378.435156514 2024-03-09T10:26:37.522854+00:00 19994330.290131926537 27869999.999960377812 262864330.290088593960 1 60378.435168079 2024-03-09T10:26:38.522048+00:00 19994330.290020778775 27870000.000020872802 262864330.290037930012 1 60378.435179688 2024-03-09T10:26:39.525052+00:00 19994330.290195234120 27870000.000029120594 262864330.290220648050 1 60378.435191599 2024-03-09T10:26:40.554146+00:00 19994330.290087103844 27869999.999918162823 262864330.290001571178 1 60378.435202941 2024-03-09T10:26:41.534138+00:00 19994330.290254000574 27869999.999914851040 262864330.290165156126 1 60378.435214400 2024-03-09T10:26:42.524194+00:00 19994330.290309634060 27869999.999950859696 262864330.290256798267 1 60378.435225977 2024-03-09T10:26:43.524405+00:00 19994330.290215644985 27870000.000034034252 262864330.290245980024 1 60378.435237618 2024-03-09T10:26:44.530206+00:00 19994330.290177520365 27870000.000044979155 262864330.290218800306 1 60378.435249262 2024-03-09T10:26:45.536288+00:00 19994330.290124010295 27869999.999969631433 262864330.290089935064 1 60378.435260815 2024-03-09T10:26:46.534405+00:00 19994330.290187440813 27869999.999982532114 262864330.290166288614 1 60378.435272311 2024-03-09T10:26:47.527693+00:00 19994330.290035597980 27869999.999983727932 262864330.290015637875 1 60378.435283932 2024-03-09T10:26:48.531696+00:00 19994330.290218319744 27869999.999979548156 262864330.290194183588 1 60378.435295423 2024-03-09T10:26:49.524569+00:00 19994330.290120583028 27869999.999955050647 262864330.290071934462 1 60378.435307105 2024-03-09T10:26:50.533893+00:00 19994330.289997387677 27869999.999978393316 262864330.289972096682 1 60378.435318550 2024-03-09T10:26:51.522698+00:00 19994330.290304951370 27869999.999969713390 262864330.290270984173 1 60378.435330142 2024-03-09T10:26:52.524301+00:00 19994330.290207464248 27870000.000031121075 262864330.290234893560 1 60378.435341740 2024-03-09T10:26:53.526330+00:00 19994330.290149334818 27870000.000046312809 262864330.290191948414 1 60378.435353326 2024-03-09T10:26:54.527384+00:00 19994330.290384154767 27869999.999961622059 262864330.290342062712 1 60378.435364822 2024-03-09T10:26:55.520595+00:00 19994330.290026511997 27870000.000013105571 262864330.290035933256 1 60378.435376454 2024-03-09T10:26:56.525657+00:00 19994330.290487520397 27869999.999940644950 262864330.290424466133 1 60378.435387993 2024-03-09T10:26:57.522577+00:00 19994330.290111076087 27869999.999994494021 262864330.290101855993 1 60378.435399562 2024-03-09T10:26:58.522164+00:00 19994330.290162786841 27870000.000028759241 262864330.290187835693 1 60378.435411131 2024-03-09T10:26:59.521745+00:00 19994330.290072366595 27869999.999964132905 262864330.290032804012 1 60378.435422711 2024-03-09T10:27:00.522240+00:00 19994330.290053609759 27869999.999958198518 262864330.290008097887 1 60378.435434319 2024-03-09T10:27:01.525160+00:00 19994330.290385622531 27870000.000011023134 262864330.290392965078 1 60378.435445913 2024-03-09T10:27:02.526906+00:00 19994330.290352594107 27870000.000000245869 262864330.290349125862 1 60378.435457422 2024-03-09T10:27:03.521260+00:00 19994330.290112301707 27869999.999948095530 262864330.290056705475 1 60378.435469022 2024-03-09T10:27:04.523482+00:00 19994330.290183465928 27870000.000035367906 262864330.290215134621 1 60378.435480581 2024-03-09T10:27:05.522200+00:00 19994330.290264647454 27869999.999999932945 262864330.290260881186 1 60378.435492137 2024-03-09T10:27:06.520629+00:00 19994330.290345333517 27870000.000026203692 262864330.290367841721 1 60378.435503741 2024-03-09T10:27:07.523220+00:00 19994330.290145616978 27869999.999919492751 262864330.290061414242 1 60378.435515316 2024-03-09T10:27:08.523319+00:00 19994330.290165185928 27870000.000012297183 262864330.290173798800 1 60378.435526868 2024-03-09T10:27:09.521373+00:00 19994330.290103752166 27869999.999917138368 262864330.290017217398 1 60378.435538462 2024-03-09T10:27:10.523126+00:00 19994330.290201444179 27869999.999967303127 262864330.290165066719 1 60378.435550093 2024-03-09T10:27:11.528000+00:00 19994330.290157340467 27869999.999987803400 262864330.290141463280 1 60378.435561718 2024-03-09T10:27:12.532469+00:00 19994330.290440671146 27870000.000056087971 262864330.290493071079 1 60378.435573181 2024-03-09T10:27:13.522864+00:00 19994330.290214806795 27870000.000023372471 262864330.290234476328 1 60378.435584749 2024-03-09T10:27:14.522330+00:00 19994330.290210727602 27870000.000052992254 262864330.290260016918 1 60378.435596330 2024-03-09T10:27:15.522887+00:00 19994330.290250815451 27870000.000004269183 262864330.290251374245 1 60378.435607909 2024-03-09T10:27:16.523319+00:00 19994330.290330138057 27870000.000112369657 262864330.290438801050 1 60378.435619506 2024-03-09T10:27:17.525340+00:00 19994330.290320441127 27870000.000018395483 262864330.290335118771 1 60378.435631058 2024-03-09T10:27:18.523395+00:00 19994330.290101841092 27869999.999988846481 262864330.290086984634 1 60378.435642634 2024-03-09T10:27:19.523530+00:00 19994330.290583342314 27870000.000020254403 262864330.290599912405 1 60378.435654297 2024-03-09T10:27:20.531323+00:00 19994330.290173880756 27870000.000000797212 262864330.290170997381 1 60378.435665776 2024-03-09T10:27:21.523087+00:00 19994330.290192898363 27870000.000016514212 262864330.290205717087 1 60378.435677449 2024-03-09T10:27:22.531636+00:00 19994330.290153596550 27869999.999977566302 262864330.290127456188 1 60378.435689039 2024-03-09T10:27:23.532985+00:00 19994330.290439058095 27870000.000023011118 262864330.290458381176 1 60378.435700519 2024-03-09T10:27:24.524872+00:00 19994330.290117010474 27870000.000009998679 262864330.290123343468 1 60378.435712135 2024-03-09T10:27:25.528451+00:00 19994330.290177848190 27870000.000009458512 262864330.290183603764 1 60378.435723838 2024-03-09T10:27:26.539637+00:00 19994330.290153671056 27870000.000007320195 262864330.290157318115 1 60378.435735337 2024-03-09T10:27:27.533055+00:00 19994330.290025200695 27870000.000024646521 262864330.290046155453 1 60378.435746919 2024-03-09T10:27:28.533838+00:00 19994330.290393758565 27870000.000005070120 262864330.290395140648 1 60378.435758437 2024-03-09T10:27:29.528934+00:00 19994330.290472418070 27870000.000007547438 262864330.290476262569 1 60378.435770114 2024-03-09T10:27:30.537846+00:00 19994330.290203765035 27870000.000017467886 262864330.290217518806 1 60378.435781636 2024-03-09T10:27:31.533348+00:00 19994330.290336236358 27869999.999983485788 262864330.290316045284 1 60378.435793118 2024-03-09T10:27:32.525340+00:00 19994330.289991572499 27869999.999924454838 262864330.289912343025 1 60378.435804721 2024-03-09T10:27:33.527881+00:00 19994330.290244162083 27869999.999950267375 262864330.290190726519 1 60378.435816317 2024-03-09T10:27:34.529818+00:00 19994330.290368303657 27869999.999946739525 262864330.290311336517 1 60378.435827890 2024-03-09T10:27:35.529728+00:00 19994330.290057741106 27870000.000016652048 262864330.290070712566 1 60378.435839388 2024-03-09T10:27:36.523079+00:00 19994330.290225591511 27869999.999929953367 262864330.290151864290 1 60378.435851151 2024-03-09T10:27:37.539478+00:00 19994330.290241964161 27870000.000012788922 262864330.290251046419 1 60378.435862620 2024-03-09T10:27:38.530371+00:00 19994330.290323384106 27870000.000069383532 262864330.290389060974 1 60378.435874303 2024-03-09T10:27:39.539819+00:00 19994330.290321782231 27870000.000032156706 262864330.290350258350 1 60378.435885696 2024-03-09T10:27:40.524154+00:00 19994330.290087528527 27870000.000071179122 262864330.290154993534 1 60378.435897356 2024-03-09T10:27:41.531604+00:00 19994330.290364887565 27870000.000017892569 262864330.290379077196 1 60378.435909185 2024-03-09T10:27:42.553544+00:00 19994330.290260192007 27870000.000034421682 262864330.290290921926 1 60378.435920496 2024-03-09T10:27:43.530838+00:00 19994330.290220491588 27869999.999970845878 262864330.290187656879 1 60378.435932051 2024-03-09T10:27:44.529188+00:00 19994330.290395531803 27869999.999984789640 262864330.290376633406 1 60378.435943664 2024-03-09T10:27:45.532529+00:00 19994330.290237437934 27869999.999977089465 262864330.290210813284 1 60378.435955147 2024-03-09T10:27:46.524722+00:00 19994330.290369044989 27870000.000007025898 262864330.290372371674 1 60378.435966881 2024-03-09T10:27:47.538525+00:00 19994330.290181361139 27869999.999950323254 262864330.290127992630 1 60378.435978377 2024-03-09T10:27:48.531755+00:00 19994330.290024027228 27870000.000043418258 262864330.290063738823 1 60378.435990008 2024-03-09T10:27:49.536646+00:00 19994330.290460057557 27869999.999964904040 262864330.290421247482 1 60378.436001468 2024-03-09T10:27:50.526897+00:00 19994330.290240116417 27869999.999997071922 262864330.290233492851 1 60378.436013033 2024-03-09T10:27:51.526025+00:00 19994330.290385898203 27870000.000022497028 262864330.290404707193 1 60378.436024633 2024-03-09T10:27:52.528262+00:00 19994330.290424041450 27869999.999980740249 262864330.290401101112 1 60378.436036221 2024-03-09T10:27:53.529456+00:00 19994330.290326513350 27869999.999929875135 262864330.290252685547 1 60378.436047739 2024-03-09T10:27:54.524689+00:00 19994330.290161415935 27870000.000003635883 262864330.290161371231 1 60378.436059297 2024-03-09T10:27:55.523243+00:00 19994330.290430404246 27869999.999944861978 262864330.290371567011 1 60378.436071052 2024-03-09T10:27:56.538861+00:00 19994330.290178745985 27869999.999999888241 262864330.290174931288 1 60378.436082757 2024-03-09T10:27:57.550222+00:00 19994330.290221039206 27869999.999956633896 262864330.290173977613 1 60378.436094278 2024-03-09T10:27:58.545665+00:00 19994330.290389034897 27870000.000013481826 262864330.290398806334 1 60378.436105799 2024-03-09T10:27:59.541010+00:00 19994330.290314685553 27869999.999980706722 262864330.290291696787 1 60378.436117195 2024-03-09T10:28:00.525657+00:00 19994330.290496341884 27870000.000051911920 262864330.290544569492 1 60378.436128940 2024-03-09T10:28:01.540416+00:00 19994330.290206324309 27869999.999998025596 262864330.290200650692 1 60378.436140338 2024-03-09T10:28:02.525245+00:00 19994330.290013104677 27870000.000012751669 262864330.290022164583 1 60378.436151911 2024-03-09T10:28:03.525125+00:00 19994330.290413316339 27869999.999982781708 262864330.290392398834 1 60378.436163511 2024-03-09T10:28:04.527318+00:00 19994330.289986666292 27870000.000009257346 262864330.289992243052 1 60378.436175042 2024-03-09T10:28:05.523653+00:00 19994330.290311526507 27869999.999955549836 262864330.290263354778 1 60378.436186615 2024-03-09T10:28:06.523547+00:00 19994330.290229480714 27870000.000043790787 262864330.290269553661 1 60378.436198262 2024-03-09T10:28:07.529845+00:00 19994330.290013317019 27869999.999969657511 262864330.289979279041 1 60378.436209788 2024-03-09T10:28:08.525629+00:00 19994330.290390249342 27869999.999986268580 262864330.290372818708 1 60378.436221332 2024-03-09T10:28:09.523055+00:00 19994330.290005572140 27870000.000020064414 262864330.290021926165 1 60378.436232920 2024-03-09T10:28:10.524265+00:00 19994330.290355902165 27870000.000039160252 262864330.290391355753 1 60378.436244624 2024-03-09T10:28:11.535537+00:00 19994330.290243860334 27870000.000009551644 262864330.290249705315 1 60378.436256146 2024-03-09T10:28:12.530991+00:00 19994330.290161281824 27870000.000118732452 262864330.290276318789 1 60378.436267693 2024-03-09T10:28:13.528632+00:00 19994330.290254432708 27869999.999957818538 262864330.290208578110 1 60378.436279209 2024-03-09T10:28:14.523651+00:00 19994330.290163196623 27869999.999933760613 262864330.290093243122 1 60378.436290804 2024-03-09T10:28:15.525469+00:00 19994330.290053978562 27869999.999995458871 262864330.290045738220 1 60378.436302359 2024-03-09T10:28:16.523818+00:00 19994330.290323190391 27869999.999953385442 262864330.290272891521 1 60378.436314014 2024-03-09T10:28:17.530796+00:00 19994330.290268357843 27870000.000009361655 262864330.290274024010 1 60378.436325473 2024-03-09T10:28:18.520844+00:00 19994330.290338970721 27869999.999974627048 262864330.290309906006 1 60378.436337074 2024-03-09T10:28:19.523226+00:00 19994330.289959356189 27869999.999937918037 262864330.289893567562 1 60378.436348788 2024-03-09T10:28:20.535232+00:00 19994330.290155306458 27870000.000041369349 262864330.290192961693 1 60378.436360224 2024-03-09T10:28:21.523371+00:00 19994330.290343265980 27869999.999943364412 262864330.290282934904 1 60378.436371813 2024-03-09T10:28:22.524629+00:00 19994330.290145222098 27870000.000101447105 262864330.290242969990 1 60378.436383368 2024-03-09T10:28:23.523055+00:00 19994330.290000773966 27869999.999975260347 262864330.289972335100 1 60378.436394963 2024-03-09T10:28:24.524839+00:00 19994330.290378905833 27870000.000070586801 262864330.290445774794 1 60378.436406496 2024-03-09T10:28:25.521257+00:00 19994330.290391016752 27869999.999926734716 262864330.290314078331 1 60378.436418248 2024-03-09T10:28:26.536609+00:00 19994330.290100708604 27869999.999938610941 262864330.290035605431 1 60378.436429678 2024-03-09T10:28:27.524122+00:00 19994330.290346078575 27870000.000027570873 262864330.290369957685 1 60378.436441244 2024-03-09T10:28:28.523444+00:00 19994330.290119849145 27870000.000045988709 262864330.290162146091 1 60378.436452806 2024-03-09T10:28:29.522410+00:00 19994330.290225777775 27869999.999915219843 262864330.290137290955 1 60378.436464352 2024-03-09T10:28:30.519959+00:00 19994330.290120806545 27869999.999926008284 262864330.290043115616 1 60378.436475951 2024-03-09T10:28:31.522209+00:00 19994330.290354073048 27869999.999960839748 262864330.290311217308 1 60378.436487573 2024-03-09T10:28:32.526295+00:00 19994330.290192227811 27869999.999967426062 262864330.290155947208 1 60378.436499107 2024-03-09T10:28:33.522847+00:00 19994330.290283989161 27870000.000022612512 262864330.290302902460 1 60378.436510756 2024-03-09T10:28:34.529289+00:00 19994330.290113337338 27870000.000046685338 262864330.290156304836 1 60378.436522276 2024-03-09T10:28:35.524614+00:00 19994330.290313988924 27870000.000071316957 262864330.290381610394 1 60378.436533851 2024-03-09T10:28:36.524728+00:00 19994330.290262438357 27870000.000040519983 262864330.290299266577 1 60378.436545477 2024-03-09T10:28:37.529181+00:00 19994330.290343698114 27869999.999911800027 262864330.290251791477 1 60378.436556977 2024-03-09T10:28:38.522849+00:00 19994330.290370196104 27869999.999914161861 262864330.290280669928 1 60378.436568581 2024-03-09T10:28:39.525376+00:00 19994330.290171619505 27869999.999946177006 262864330.290114104748 1 60378.436580117 2024-03-09T10:28:40.522144+00:00 19994330.290100965649 27870000.000025019050 262864330.290122300386 1 60378.436591720 2024-03-09T10:28:41.524571+00:00 19994330.290125869215 27869999.999976687133 262864330.290098875761 1 60378.436603300 2024-03-09T10:28:42.525133+00:00 19994330.290402244776 27869999.999970525503 262864330.290369063616 1 60378.436614885 2024-03-09T10:28:43.526070+00:00 19994330.290008835495 27869999.999993950129 262864330.289999097586 1 60378.436626428 2024-03-09T10:28:44.523353+00:00 19994330.290157143027 27870000.000007256866 262864330.290160715580 1 60378.436637987 2024-03-09T10:28:45.522134+00:00 19994330.290013890713 27870000.000012475997 262864330.290022671223 1 60378.436649631 2024-03-09T10:28:46.528109+00:00 19994330.290118377656 27870000.000091720372 262864330.290206402540 1 60378.436661272 2024-03-09T10:28:47.533886+00:00 19994330.290414270014 27869999.999920982867 262864330.290331572294 1 60378.436672747 2024-03-09T10:28:48.525330+00:00 19994330.290146388113 27869999.999990537763 262864330.290133208036 1 60378.436684301 2024-03-09T10:28:49.523594+00:00 19994330.290324158967 27869999.999901603907 262864330.290222048759 1 60378.436695971 2024-03-09T10:28:50.531842+00:00 19994330.290218427777 27869999.999980255961 262864330.290194988251 1 60378.436707461 2024-03-09T10:28:51.524621+00:00 19994330.290056310594 27869999.999978911132 262864330.290031522512 1 60378.436719111 2024-03-09T10:28:52.531162+00:00 19994330.290051329881 27870000.000028137118 262864330.290075778961 1 60378.436730699 2024-03-09T10:28:53.532397+00:00 19994330.290431022644 27870000.000016447157 262864330.290443778038 1 60378.436742262 2024-03-09T10:28:54.531409+00:00 19994330.290360536426 27869999.999935857952 262864330.290292710066 1 60378.436753822 2024-03-09T10:28:55.530164+00:00 19994330.290345080197 27870000.000034570694 262864330.290375947952 1 60378.436765438 2024-03-09T10:28:56.533872+00:00 19994330.290429305285 27870000.000072766095 262864330.290498375893 1 60378.436776982 2024-03-09T10:28:57.531247+00:00 19994330.290300108492 27870000.000047210604 262864330.290343612432 1 60378.436788478 2024-03-09T10:28:58.524520+00:00 19994330.290204826742 27869999.999969437718 262864330.290170550346 1 60378.436800061 2024-03-09T10:28:59.525303+00:00 19994330.290434829891 27870000.000024668872 262864330.290455818176 1 60378.436811808 2024-03-09T10:29:00.540267+00:00 19994330.290454231203 27869999.999938752502 262864330.290389299393 1 60378.436823244 2024-03-09T10:29:01.528274+00:00 19994330.290194127709 27869999.999975819141 262864330.290166258812 1 60378.436834750 2024-03-09T10:29:02.522368+00:00 19994330.290249090642 27870000.000028461218 262864330.290273845196 1 60378.436846392 2024-03-09T10:29:03.528267+00:00 19994330.290001485497 27870000.000046346337 262864330.290044128895 1 60378.436857902 2024-03-09T10:29:04.522676+00:00 19994330.290158189833 27869999.999987252057 262864330.290141731501 1 60378.436869488 2024-03-09T10:29:05.523735+00:00 19994330.290334444493 27870000.000079259276 262864330.290410012007 1 60378.436881079 2024-03-09T10:29:06.525265+00:00 19994330.290091454983 27870000.000041265041 262864330.290129035711 1 60378.436892678 2024-03-09T10:29:07.527379+00:00 19994330.290192030370 27870000.000053454190 262864330.290241807699 1 60378.436904239 2024-03-09T10:29:08.526192+00:00 19994330.290231522173 27870000.000003065914 262864330.290230900049 1 60378.436915770 2024-03-09T10:29:09.522547+00:00 19994330.290231503546 27869999.999980602413 262864330.290208399296 1 60378.436927335 2024-03-09T10:29:10.521778+00:00 19994330.290273547173 27869999.999989915639 262864330.290259778500 1 60378.436938956 2024-03-09T10:29:11.525802+00:00 19994330.290057200938 27869999.999897498637 262864330.289951026440 1 60378.436950554 2024-03-09T10:29:12.527897+00:00 19994330.290452647954 27869999.999943405390 262864330.290392369032 1 60378.436962138 2024-03-09T10:29:13.528742+00:00 19994330.290233802050 27870000.000081863254 262864330.290311962366 1 60378.436973639 2024-03-09T10:29:14.522389+00:00 19994330.290161866695 27870000.000081252307 262864330.290239423513 1 60378.436985285 2024-03-09T10:29:15.528582+00:00 19994330.290142659098 27869999.999938812107 262864330.290077775717 1 60378.436996907 2024-03-09T10:29:16.532713+00:00 19994330.290220756084 27870000.000020388514 262864330.290237456560 1 60378.437008376 2024-03-09T10:29:17.523660+00:00 19994330.289948046207 27869999.999995820224 262864330.289940178394 1 60378.437020147 2024-03-09T10:29:18.540705+00:00 19994330.290215466172 27869999.999983064830 262864330.290194839239 1 60378.437031652 2024-03-09T10:29:19.534697+00:00 19994330.290513869375 27870000.000094920397 262864330.290605098009 1 60378.437043161 2024-03-09T10:29:20.529091+00:00 19994330.290235798806 27870000.000039417297 262864330.290271520615 1 60378.437054773 2024-03-09T10:29:21.532372+00:00 19994330.290137071162 27870000.000008460134 262864330.290141850710 1 60378.437066359 2024-03-09T10:29:22.533397+00:00 19994330.290261860937 27870000.000018991530 262864330.290277153254 1 60378.437077898 2024-03-09T10:29:23.530392+00:00 19994330.290028084069 27870000.000011123717 262864330.290035516024 1 60378.437089429 2024-03-09T10:29:24.526676+00:00 19994330.290307477117 27870000.000001553446 262864330.290305316448 1 60378.437101040 2024-03-09T10:29:25.529882+00:00 19994330.290690790862 27870000.000057559460 262864330.290744632483 1 60378.437112633 2024-03-09T10:29:26.531521+00:00 19994330.290065903217 27869999.999982226640 262864330.290044456720 1 60378.437124174 2024-03-09T10:29:27.528630+00:00 19994330.290187757462 27870000.000062629580 262864330.290246695280 1 60378.437135763 2024-03-09T10:29:28.529971+00:00 19994330.290135856718 27870000.000007007271 262864330.290139168501 1 60378.437147401 2024-03-09T10:29:29.535480+00:00 19994330.290231171995 27870000.000007010996 262864330.290234476328 1 60378.437158892 2024-03-09T10:29:30.528278+00:00 19994330.290235623717 27869999.999986995012 262864330.290218949318 1 60378.437170530 2024-03-09T10:29:31.533768+00:00 19994330.290412552655 27870000.000011879951 262864330.290420740843 1 60378.437182084 2024-03-09T10:29:32.532061+00:00 19994330.289975460619 27869999.999975524843 262864330.289947301149 1 60378.437193621 2024-03-09T10:29:33.528880+00:00 19994330.290186200291 27869999.999919205904 262864330.290101706982 1 60378.437205170 2024-03-09T10:29:34.526735+00:00 19994330.290507268161 27869999.999980647117 262864330.290484219790 1 60378.437216832 2024-03-09T10:29:35.534281+00:00 19994330.290280513465 27870000.000008843839 262864330.290285676718 1 60378.437228356 2024-03-09T10:29:36.530002+00:00 19994330.290130279958 27869999.999884661287 262864330.290011256933 1 60378.437240009 2024-03-09T10:29:37.536772+00:00 19994330.289968237281 27870000.000099696219 262864330.290064215660 1 60378.437251508 2024-03-09T10:29:38.530280+00:00 19994330.290406707674 27870000.000037800521 262864330.290440797806 1 60378.437263090 2024-03-09T10:29:39.530938+00:00 19994330.290441092104 27869999.999965567142 262864330.290402978659 1 60378.437274673 2024-03-09T10:29:40.531709+00:00 19994330.289896063507 27870000.000050313771 262864330.289942681789 1 60378.437286226 2024-03-09T10:29:41.529920+00:00 19994330.290277745575 27869999.999982986599 262864330.290257036686 1 60378.437297885 2024-03-09T10:29:42.537282+00:00 19994330.290257774293 27869999.999969616532 262864330.290223687887 1 60378.437309522 2024-03-09T10:29:43.542722+00:00 19994330.290365658700 27869999.999962992966 262864330.290324956179 1 60378.437320955 2024-03-09T10:29:44.530499+00:00 19994330.290211562067 27869999.999996457249 262864330.290204316378 1 60378.437332482 2024-03-09T10:29:45.526465+00:00 19994330.290267892182 27869999.999995443970 262864330.290259629488 1 60378.437344121 2024-03-09T10:29:46.532030+00:00 19994330.289912372828 27870000.000034723431 262864330.289943397045 1 60378.437355621 2024-03-09T10:29:47.525662+00:00 19994330.290340881795 27869999.999998498708 262864330.290335685015 1 60378.437367245 2024-03-09T10:29:48.529927+00:00 19994330.290282778442 27870000.000033538789 262864330.290312618017 1 60378.437378786 2024-03-09T10:29:49.527081+00:00 19994330.290182996541 27870000.000019025058 262864330.290198326111 1 60378.437390406 2024-03-09T10:29:50.531072+00:00 19994330.290128875524 27869999.999988529831 262864330.290113717318 1 60378.437402014 2024-03-09T10:29:51.533985+00:00 19994330.290367435664 27869999.999961461872 262864330.290325194597 1 60378.437413524 2024-03-09T10:29:52.528462+00:00 19994330.290116012096 27869999.999961819500 262864330.290074139833 1 60378.437425173 2024-03-09T10:29:53.534965+00:00 19994330.290238410234 27870000.000069316477 262864330.290304034948 1 60378.437436618 2024-03-09T10:29:54.523813+00:00 19994330.290090028197 27869999.999992396683 262864330.290078729391 1 60378.437448301 2024-03-09T10:29:55.533255+00:00 19994330.290349557996 27870000.000015899539 262864330.290361762047 1 60378.437459867 2024-03-09T10:29:56.532465+00:00 19994330.290208309889 27869999.999936573207 262864330.290141195059 1 60378.437471479 2024-03-09T10:29:57.535816+00:00 19994330.290259025991 27870000.000021878630 262864330.290277212858 1 60378.437483001 2024-03-09T10:29:58.531258+00:00 19994330.289963699877 27870000.000017199665 262864330.289977192879 1 60378.437494484 2024-03-09T10:29:59.523425+00:00 19994330.290392503142 27869999.999961275607 262864330.290350079536 1 60378.437506077 2024-03-09T10:30:00.525095+00:00 19994330.290169991553 27870000.000013530254 262864330.290179818869 1 60378.437517642 2024-03-09T10:30:01.524288+00:00 19994330.290319144726 27870000.000052396208 262864330.290367841721 1 60378.437529434 2024-03-09T10:30:02.543087+00:00 19994330.290342479944 27869999.999958653003 262864330.290297448635 1 60378.437540958 2024-03-09T10:30:03.538778+00:00 19994330.290243342519 27869999.999946210533 262864330.290185868740 1 60378.437552461 2024-03-09T10:30:04.532629+00:00 19994330.290232811123 27870000.000051170588 262864330.290280282497 1 60378.437564012 2024-03-09T10:30:05.530600+00:00 19994330.290172286332 27869999.999974608421 262864330.290143191814 1 60378.437575512 2024-03-09T10:30:06.524194+00:00 19994330.290159422904 27869999.999951768667 262864330.290107518435 1 60378.437587152 2024-03-09T10:30:07.529910+00:00 19994330.290171686560 27870000.000001125038 262864330.290169119835 1 60378.437598718 2024-03-09T10:30:08.529253+00:00 19994330.290001928806 27870000.000076457858 262864330.290074706078 1 60378.437610269 2024-03-09T10:30:09.527233+00:00 19994330.290454104543 27870000.000003930181 262864330.290454328060 1 60378.437621830 2024-03-09T10:30:10.526093+00:00 19994330.290028918535 27869999.999967921525 262864330.289993166924 1 60378.437633416 2024-03-09T10:30:11.527136+00:00 19994330.290548674762 27870000.000060841441 262864330.290605843067 1 60378.437644952 2024-03-09T10:30:12.523815+00:00 19994330.290202178061 27870000.000103436410 262864330.290301918983 1 60378.437656539 2024-03-09T10:30:13.524954+00:00 19994330.290158133954 27869999.999927341938 262864330.290081769228 1 60378.437668109 2024-03-09T10:30:14.524604+00:00 19994330.290088590235 27870000.000071942806 262864330.290156841278 1 60378.437679750 2024-03-09T10:30:15.530393+00:00 19994330.290191758424 27870000.000004999340 262864330.290193080902 1 60378.437691248 2024-03-09T10:30:16.523785+00:00 19994330.290053535253 27870000.000024892390 262864330.290074735880 1 60378.437702827 2024-03-09T10:30:17.524252+00:00 19994330.290227439255 27869999.999975766987 262864330.290199518204 1 60378.437714657 2024-03-09T10:30:18.546334+00:00 19994330.290449209511 27870000.000038836151 262864330.290484338999 1 60378.437725985 2024-03-09T10:30:19.525128+00:00 19994330.290187101811 27870000.000035475940 262864330.290218859911 1 60378.437737587 2024-03-09T10:30:20.527505+00:00 19994330.290196225047 27870000.000060562044 262864330.290253102779 1 60378.437749104 2024-03-09T10:30:21.522585+00:00 19994330.290233150125 27869999.999936927110 262864330.290166378021 1 60378.437760708 2024-03-09T10:30:22.525209+00:00 19994330.290189821273 27870000.000048637390 262864330.290234774351 1 60378.437772272 2024-03-09T10:30:23.524259+00:00 19994330.289929483086 27870000.000086683780 262864330.290012478828 1 60378.437783853 2024-03-09T10:30:24.524893+00:00 19994330.290371045470 27869999.999915938824 262864330.290283262730 1 60378.437795396 2024-03-09T10:30:25.522234+00:00 19994330.290223069489 27870000.000015124679 262864330.290234506130 1 60378.437806974 2024-03-09T10:30:26.522514+00:00 19994330.290230926126 27869999.999994382262 262864330.290221631527 1 60378.437818548 2024-03-09T10:30:27.522573+00:00 19994330.290316324681 27869999.999997008592 262864330.290309637785 1 60378.437830126 2024-03-09T10:30:28.522862+00:00 19994330.290268074721 27869999.999899961054 262864330.290164321661 1 60378.437841697 2024-03-09T10:30:29.522647+00:00 19994330.290108632296 27870000.000024981797 262864330.290129899979 1 60378.437853504 2024-03-09T10:30:30.542766+00:00 19994330.290374182165 27870000.000067558140 262864330.290438055992 1 60378.437864869 2024-03-09T10:30:31.524721+00:00 19994330.290204703808 27869999.999958720058 262864330.290159732103 1 60378.437876407 2024-03-09T10:30:32.521521+00:00 19994330.290304567665 27870000.000040784478 262864330.290341645479 1 60378.437888039 2024-03-09T10:30:33.526607+00:00 19994330.290119700134 27869999.999986078590 262864330.290102094412 1 60378.437899597 2024-03-09T10:30:34.525190+00:00 19994330.290309999138 27870000.000077988952 262864330.290384292603 1 60378.437911173 2024-03-09T10:30:35.525358+00:00 19994330.290137123317 27870000.000038724393 262864330.290172129869 1 60378.437922778 2024-03-09T10:30:36.527971+00:00 19994330.290303714573 27869999.999952126294 262864330.290252149105 1 60378.437934284 2024-03-09T10:30:37.522108+00:00 19994330.290194172412 27869999.999958086759 262864330.290148586035 1 60378.437945873 2024-03-09T10:30:38.523426+00:00 19994330.290309127420 27869999.999950367957 262864330.290255814791 1 60378.437957423 2024-03-09T10:30:39.521316+00:00 19994330.290237803012 27869999.999943982810 262864330.290178090334 1 60378.437969004 2024-03-09T10:30:40.521952+00:00 19994330.290180582553 27869999.999937534332 262864330.290114432573 1 60378.437980599 2024-03-09T10:30:41.523763+00:00 19994330.290134083480 27869999.999966584146 262864330.290096968412 1 60378.437992246 2024-03-09T10:30:42.530083+00:00 19994330.290309865028 27870000.000023249537 262864330.290329426527 1 60378.438003744 2024-03-09T10:30:43.523497+00:00 19994330.290293451399 27870000.000042036176 262864330.290331780910 1 60378.438015313 2024-03-09T10:30:44.523037+00:00 19994330.290153890848 27870000.000008255243 262864330.290158450603 1 60378.438026872 2024-03-09T10:30:45.521683+00:00 19994330.290188740939 27869999.999958589673 262864330.290143609047 1 60378.438038536 2024-03-09T10:30:46.529533+00:00 19994330.290176168084 27869999.999929700047 262864330.290102183819 1 60378.438050020 2024-03-09T10:30:47.521735+00:00 19994330.290346715599 27869999.999969169497 262864330.290312200785 1 60378.438061663 2024-03-09T10:30:48.527657+00:00 19994330.290132191032 27869999.999949321151 262864330.290077835321 1 60378.438073371 2024-03-09T10:30:49.539244+00:00 19994330.290312238038 27869999.999969221652 262864330.290277749300 1 60378.438084899 2024-03-09T10:30:50.535214+00:00 19994330.290127258748 27870000.000042129308 262864330.290165692568 1 60378.438096380 2024-03-09T10:30:51.527216+00:00 19994330.290105849504 27870000.000082101673 262864330.290184259415 1 60378.438107942 2024-03-09T10:30:52.526173+00:00 19994330.290341146290 27870000.000032726675 262864330.290370166302 1 60378.438119545 2024-03-09T10:30:53.528686+00:00 19994330.290075462312 27869999.999995179474 262864330.290066927671 1 60378.438131149 2024-03-09T10:30:54.531253+00:00 19994330.290287334472 27869999.999959141016 262864330.290242791176 1 60378.438142686 2024-03-09T10:30:55.528043+00:00 19994330.290423620492 27870000.000026416034 262864330.290446341038 1 60378.438154336 2024-03-09T10:30:56.534591+00:00 19994330.290390115231 27870000.000081878155 262864330.290468275547 1 60378.438165791 2024-03-09T10:30:57.524339+00:00 19994330.290090017021 27870000.000000640750 262864330.290086984634 1 60378.438177354 2024-03-09T10:30:58.523360+00:00 19994330.290125846863 27869999.999944850802 262864330.290067017078 1 60378.438189082 2024-03-09T10:30:59.536674+00:00 19994330.290375187993 27870000.000036928803 262864330.290408432484 1 60378.438200577 2024-03-09T10:31:00.529831+00:00 19994330.290210194886 27869999.999935410917 262864330.290141910315 1 60378.438212101 2024-03-09T10:31:01.525568+00:00 19994330.290275529027 27869999.999971583486 262864330.290243387222 1 60378.438223646 2024-03-09T10:31:02.523049+00:00 19994330.290337007493 27870000.000026606023 262864330.290359914303 1 60378.438235227 2024-03-09T10:31:03.523598+00:00 19994330.290133547038 27870000.000023651868 262864330.290153503418 1 60378.438246866 2024-03-09T10:31:04.529251+00:00 19994330.290330220014 27870000.000040672719 262864330.290367215872 1 60378.438258359 2024-03-09T10:31:05.522233+00:00 19994330.290347121656 27870000.000042337924 262864330.290385782719 1 60378.438269948 2024-03-09T10:31:06.523529+00:00 19994330.290223106742 27870000.000020809472 262864330.290240228176 1 60378.438281509 2024-03-09T10:31:07.522336+00:00 19994330.289996750653 27870000.000003054738 262864330.289996087551 1 60378.438293073 2024-03-09T10:31:08.521491+00:00 19994330.290351700038 27870000.000005010515 262864330.290353000164 1 60378.438304643 2024-03-09T10:31:09.521126+00:00 19994330.290243133903 27870000.000005394220 262864330.290244817734 1 60378.438316257 2024-03-09T10:31:10.524616+00:00 19994330.290214251727 27870000.000003043562 262864330.290213584900 1 60378.438327834 2024-03-09T10:31:11.524903+00:00 19994330.290248863399 27869999.999961256981 262864330.290206432343 1 60378.438339451 2024-03-09T10:31:12.528615+00:00 19994330.290148545057 27870000.000009361655 262864330.290154218674 1 60378.438351129 2024-03-09T10:31:13.537530+00:00 19994330.290100943297 27870000.000001452863 262864330.290098696947 1 60378.438362741 2024-03-09T10:31:14.540822+00:00 19994330.290345545858 27870000.000061336905 262864330.290403187275 1 60378.438374144 2024-03-09T10:31:15.526008+00:00 19994330.290248386562 27870000.000094052404 262864330.290338754654 1 60378.438385815 2024-03-09T10:31:16.534420+00:00 19994330.290102656931 27870000.000018566847 262864330.290117532015 1 60378.438397354 2024-03-09T10:31:17.531392+00:00 19994330.290130548179 27869999.999988488853 262864330.290115356445 1 60378.438409124 2024-03-09T10:31:18.548288+00:00 19994330.290217865258 27870000.000024087727 262864330.290238261223 1 60378.438420514 2024-03-09T10:31:19.532418+00:00 19994330.290291931480 27869999.999979145825 262864330.290267378092 1 60378.438432276 2024-03-09T10:31:20.548679+00:00 19994330.290430676192 27869999.999965835363 262864330.290392816067 1 60378.438443672 2024-03-09T10:31:21.533238+00:00 19994330.290105033666 27869999.999948050827 262864330.290049403906 1 60378.438455377 2024-03-09T10:31:22.544540+00:00 19994330.290245387703 27869999.999938383698 262864330.290180057287 1 60378.438466844 2024-03-09T10:31:23.535320+00:00 19994330.290077507496 27870000.000000707805 262864330.290074527264 1 60378.438478374 2024-03-09T10:31:24.531544+00:00 19994330.290302742273 27869999.999982871115 262864330.290281921625 1 60378.438489881 2024-03-09T10:31:25.525725+00:00 19994330.289942447096 27870000.000005729496 262864330.289944469929 1 60378.438501465 2024-03-09T10:31:26.526574+00:00 19994330.290412690490 27870000.000046007335 262864330.290455013514 1 60378.438513087 2024-03-09T10:31:27.530702+00:00 19994330.290403168648 27870000.000051420182 262864330.290450870991 1 60378.438524670 2024-03-09T10:31:28.531512+00:00 19994330.290080826730 27870000.000006798655 262864330.290083914995 1 60378.438536258 2024-03-09T10:31:29.532751+00:00 19994330.290312547237 27869999.999963384122 262864330.290272235870 1 60378.438547892 2024-03-09T10:31:30.537922+00:00 19994330.290283221751 27870000.000019103289 262864330.290298640728 1 60378.438559356 2024-03-09T10:31:31.528332+00:00 19994330.290193308145 27869999.999908737838 262864330.290098369122 1 60378.438570941 2024-03-09T10:31:32.529300+00:00 19994330.290348157287 27870000.000003471971 262864330.290347933769 1 60378.438582472 2024-03-09T10:31:33.525571+00:00 19994330.290188554674 27869999.999980617315 262864330.290165483952 1 60378.438594160 2024-03-09T10:31:34.535424+00:00 19994330.290154933929 27869999.999954286963 262864330.290105521679 1 60378.438605818 2024-03-09T10:31:35.542633+00:00 19994330.290380239487 27870000.000071369112 262864330.290447920561 1 60378.438617215 2024-03-09T10:31:36.527387+00:00 19994330.290396332741 27869999.999994859099 262864330.290387511253 1 60378.438628851 2024-03-09T10:31:37.532770+00:00 19994330.289854768664 27869999.999992888421 262864330.289843946695 1 60378.438640423 2024-03-09T10:31:38.532508+00:00 19994330.290233097970 27870000.000041391701 262864330.290270805359 1 60378.438652062 2024-03-09T10:31:39.538191+00:00 19994330.290436830372 27870000.000023674220 262864330.290456801653 1 60378.438663534 2024-03-09T10:31:40.529318+00:00 19994330.290091786534 27870000.000043034554 262864330.290131121874 1 60378.438675061 2024-03-09T10:31:41.525239+00:00 19994330.290319386870 27870000.000025264919 262864330.290340960026 1 60378.438686823 2024-03-09T10:31:42.541509+00:00 19994330.290226768702 27869999.999998766929 262864330.290221840143 1 60378.438698283 2024-03-09T10:31:43.531655+00:00 19994330.290279563516 27869999.999999612570 262864330.290275484324 1 60378.438709879 2024-03-09T10:31:44.533573+00:00 19994330.290255621076 27870000.000038258731 262864330.290290176868 1 60378.438721377 2024-03-09T10:31:45.527023+00:00 19994330.290116284043 27869999.999964505434 262864330.290077090263 1 60378.438733031 2024-03-09T10:31:46.533887+00:00 19994330.290377102792 27870000.000038217753 262864330.290411621332 1 60378.438744639 2024-03-09T10:31:47.536808+00:00 19994330.290106471628 27870000.000060662627 262864330.290163457394 1 60378.438756241 2024-03-09T10:31:48.539271+00:00 19994330.290161337703 27869999.999990474433 262864330.290148109198 1 60378.438767797 2024-03-09T10:31:49.537647+00:00 19994330.290222249925 27870000.000032797456 262864330.290251344442 1 60378.438779233 2024-03-09T10:31:50.525681+00:00 19994330.290209777653 27869999.999955780804 262864330.290161848068 1 60378.438790935 2024-03-09T10:31:51.536817+00:00 19994330.290055975318 27870000.000023793429 262864330.290076076984 1 60378.438802395 2024-03-09T10:31:52.526934+00:00 19994330.290399089456 27869999.999996386468 262864330.290391802788 1 60378.438814119 2024-03-09T10:31:53.539851+00:00 19994330.290313258767 27869999.999988880008 262864330.290298461914 1 60378.438825568 2024-03-09T10:31:54.529039+00:00 19994330.290211122483 27869999.999994792044 262864330.290202200413 1 60378.438837290 2024-03-09T10:31:55.541842+00:00 19994330.290256068110 27870000.000018797815 262864330.290271162987 1 60378.438848762 2024-03-09T10:31:56.533044+00:00 19994330.290138933808 27869999.999936264008 262864330.290071487427 1 60378.438860463 2024-03-09T10:31:57.543998+00:00 19994330.290143318474 27870000.000038739294 262864330.290178358555 1 60378.438872043 2024-03-09T10:31:58.544478+00:00 19994330.290422249585 27870000.000017594546 262864330.290436148643 1 60378.438883541 2024-03-09T10:31:59.537954+00:00 19994330.290043145418 27869999.999969575554 262864330.290009021759 1 60378.438894995 2024-03-09T10:32:00.527631+00:00 19994330.290370490402 27870000.000061791390 262864330.290428578854 1 60378.438906623 2024-03-09T10:32:01.532210+00:00 19994330.290262226015 27869999.999943383038 262864330.290201902390 1 60378.438918109 2024-03-09T10:32:02.524601+00:00 19994330.290184918791 27869999.999960802495 262864330.290142029524 1 60378.438929670 2024-03-09T10:32:03.523522+00:00 19994330.290281001478 27869999.999928813428 262864330.290206104517 1 60378.438941364 2024-03-09T10:32:04.533824+00:00 19994330.290306847543 27869999.999937698245 262864330.290240854025 1 60378.438952881 2024-03-09T10:32:05.528965+00:00 19994330.290015056729 27869999.999957449734 262864330.289968788624 1 60378.438964460 2024-03-09T10:32:06.529318+00:00 19994330.290313404053 27870000.000017017126 262864330.290326714516 1 60378.438976015 2024-03-09T10:32:07.527724+00:00 19994330.290518380702 27870000.000016745180 262864330.290531426668 1 60378.438987604 2024-03-09T10:32:08.529012+00:00 19994330.289921216667 27870000.000007294118 262864330.289924830198 1 60378.438999130 2024-03-09T10:32:09.524858+00:00 19994330.290030252188 27870000.000010587275 262864330.290037125349 1 60378.439010766 2024-03-09T10:32:10.530220+00:00 19994330.290442809463 27869999.999986223876 262864330.290425360203 1 60378.439022275 2024-03-09T10:32:11.524537+00:00 19994330.290199749172 27870000.000017542392 262864330.290213614702 1 60378.439033841 2024-03-09T10:32:12.523838+00:00 19994330.290414754301 27870000.000047869980 262864330.290458917618 1 60378.439045462 2024-03-09T10:32:13.527931+00:00 19994330.290017690510 27870000.000024959445 262864330.290038973093 1 60378.439056967 2024-03-09T10:32:14.521986+00:00 19994330.290201820433 27869999.999997362494 262864330.290195494890 1 60378.439068536 2024-03-09T10:32:15.521517+00:00 19994330.290082149208 27869999.999912671745 262864330.289991140366 1 60378.439080120 2024-03-09T10:32:16.522397+00:00 19994330.290172338486 27869999.999918971211 262864330.290087610483 1 60378.439091935 2024-03-09T10:32:17.543167+00:00 19994330.290392275900 27870000.000057950616 262864330.290446519852 1 60378.439103267 2024-03-09T10:32:18.522304+00:00 19994330.290216974914 27870000.000004783273 262864330.290218055248 1 60378.439114855 2024-03-09T10:32:19.523441+00:00 19994330.290113393217 27869999.999966949224 262864330.290076643229 1 60378.439126417 2024-03-09T10:32:20.522443+00:00 19994330.290296722203 27870000.000065740198 262864330.290358781815 1 60378.439138020 2024-03-09T10:32:21.524982+00:00 19994330.290500599891 27870000.000004991889 262864330.290501922369 1 60378.439149582 2024-03-09T10:32:22.523896+00:00 19994330.290091611445 27870000.000039462000 262864330.290127366781 1 60378.439161143 2024-03-09T10:32:23.522783+00:00 19994330.290471766144 27869999.999998472631 262864330.290466547012 1 60378.439172712 2024-03-09T10:32:24.522319+00:00 19994330.290009878576 27869999.999974474311 262864330.289980679750 1 60378.439184315 2024-03-09T10:32:25.524815+00:00 19994330.290326599032 27869999.999990306795 262864330.290313214064 1 60378.439196054 2024-03-09T10:32:26.539107+00:00 19994330.290427777916 27870000.000012394041 262864330.290436476469 1 60378.439207451 2024-03-09T10:32:27.523749+00:00 19994330.290051609278 27869999.999996013939 262864330.290043920279 1 60378.439219060 2024-03-09T10:32:28.526805+00:00 19994330.290166787803 27869999.999940734357 262864330.290103822947 1 60378.439230628 2024-03-09T10:32:29.526289+00:00 19994330.290066491812 27870000.000013630837 262864330.290076404810 1 60378.439242153 2024-03-09T10:32:30.522003+00:00 19994330.290099158883 27869999.999940335751 262864330.290035784245 1 60378.439253721 2024-03-09T10:32:31.521499+00:00 19994330.290224295110 27870000.000144988298 262864330.290365576744 1 60378.439265297 2024-03-09T10:32:32.521637+00:00 19994330.290079981089 27870000.000054646283 262864330.290130943060 1 60378.439276876 2024-03-09T10:32:33.522124+00:00 19994330.290188841522 27870000.000078089535 262864330.290263235569 1 60378.439288508 2024-03-09T10:32:34.527106+00:00 19994330.290364220738 27870000.000010441989 262864330.290370941162 1 60378.439300025 2024-03-09T10:32:35.522196+00:00 19994330.290090650320 27869999.999949287623 262864330.290036231279 1 60378.439311594 2024-03-09T10:32:36.521686+00:00 19994330.290493354201 27870000.000061735511 262864330.290551424026 1 60378.439323161 2024-03-09T10:32:37.521103+00:00 19994330.290005147457 27869999.999913029373 262864330.289914488792 1 60378.439334747 2024-03-09T10:32:38.522148+00:00 19994330.290195524693 27869999.999976892024 262864330.290168732405 1 60378.439346331 2024-03-09T10:32:39.522993+00:00 19994330.290362779051 27869999.999933764338 262864330.290292859077 1 60378.439357913 2024-03-09T10:32:40.523682+00:00 19994330.290116168559 27870000.000071357936 262864330.290183812380 1 60378.439369455 2024-03-09T10:32:41.520906+00:00 19994330.290097888559 27869999.999996215105 262864330.290090411901 1 60378.439381035 2024-03-09T10:32:42.521443+00:00 19994330.290320791304 27870000.000074516982 262864330.290391594172 1 60378.439392684 2024-03-09T10:32:43.527940+00:00 19994330.290089953691 27869999.999986603856 262864330.290072858334 1 60378.439404217 2024-03-09T10:32:44.524341+00:00 19994330.290375430137 27870000.000023595989 262864330.290395349264 1 60378.439415780 2024-03-09T10:32:45.523379+00:00 19994330.290282480419 27870000.000078368932 262864330.290357172489 1 60378.439427411 2024-03-09T10:32:46.528292+00:00 19994330.290328446776 27869999.999976344407 262864330.290301084518 1 60378.439439033 2024-03-09T10:32:47.532440+00:00 19994330.290217749774 27870000.000044114888 262864330.290258169174 1 60378.439450623 2024-03-09T10:32:48.533855+00:00 19994330.290261570364 27869999.999990969896 262864330.290248841047 1 60378.439462218 2024-03-09T10:32:49.535653+00:00 19994330.290069740266 27870000.000011965632 262864330.290078014135 1 60378.439473756 2024-03-09T10:32:50.532532+00:00 19994330.290349993855 27870000.000032674521 262864330.290378957987 1 60378.439485335 2024-03-09T10:32:51.532937+00:00 19994330.290244664997 27869999.999992012978 262864330.290232986212 1 60378.439496968 2024-03-09T10:32:52.538039+00:00 19994330.290080461651 27869999.999989714473 262864330.290066480637 1 60378.439508423 2024-03-09T10:32:53.527789+00:00 19994330.290206339210 27870000.000009160489 262864330.290211796761 1 60378.439520082 2024-03-09T10:32:54.535051+00:00 19994330.290029413998 27870000.000050194561 262864330.290075898170 1 60378.439531603 2024-03-09T10:32:55.530542+00:00 19994330.290177147835 27870000.000035848469 262864330.290209293365 1 60378.439543266 2024-03-09T10:32:56.538194+00:00 19994330.290232781321 27870000.000062726438 262864330.290291815996 1 60378.439554732 2024-03-09T10:32:57.528832+00:00 19994330.290612954646 27870000.000051420182 262864330.290660679340 1 60378.439566420 2024-03-09T10:32:58.538746+00:00 19994330.290154650807 27869999.999966464937 262864330.290117442608 1 60378.439577861 2024-03-09T10:32:59.527147+00:00 19994330.290161754936 27869999.999974254519 262864330.290132313967 1 60378.439589554 2024-03-09T10:33:00.537519+00:00 19994330.290247496217 27869999.999986611307 262864330.290230423212 1 60378.439600972 2024-03-09T10:33:01.523915+00:00 19994330.290229070932 27869999.999996464700 262864330.290221840143 1 60378.439612514 2024-03-09T10:33:02.521197+00:00 19994330.290464676917 27870000.000029455870 262864330.290490418673 1 60378.439624089 2024-03-09T10:33:03.521319+00:00 19994330.289977468550 27869999.999988231808 262864330.289961993694 1 60378.439635670 2024-03-09T10:33:04.521856+00:00 19994330.290204606950 27869999.999978229403 262864330.290179163218 1 60378.439647235 2024-03-09T10:33:05.521078+00:00 19994330.290351323783 27870000.000078234822 262864330.290425866842 1 60378.439658823 2024-03-09T10:33:06.522316+00:00 19994330.290148090571 27869999.999999783933 262864330.290144175291 1 60378.439670464 2024-03-09T10:33:07.528044+00:00 19994330.290155928582 27869999.999968536198 262864330.290120750666 1 60378.439681981 2024-03-09T10:33:08.523160+00:00 19994330.290227025747 27870000.000000644475 262864330.290223985910 1 60378.439693552 2024-03-09T10:33:09.522919+00:00 19994330.290328301489 27869999.999991871417 262864330.290316462517 1 60378.439705104 2024-03-09T10:33:10.520998+00:00 19994330.290139839053 27869999.999976199120 262864330.290112316608 1 60378.439716727 2024-03-09T10:33:11.525189+00:00 19994330.290082480758 27869999.999939098954 262864330.290017873049 1 60378.439728310 2024-03-09T10:33:12.525999+00:00 19994330.290211509913 27869999.999941334128 262864330.290149152279 1 60378.439739840 2024-03-09T10:33:13.522131+00:00 19994330.290105283260 27870000.000055085868 262864330.290156662464 1 60378.439751745 2024-03-09T10:33:14.550794+00:00 19994330.290312293917 27869999.999978177249 262864330.290286779404 1 60378.439763134 2024-03-09T10:33:15.534789+00:00 19994330.290063153952 27869999.999994959682 262864330.290054410696 1 60378.439774678 2024-03-09T10:33:16.532157+00:00 19994330.290543761104 27870000.000022798777 262864330.290562868118 1 60378.439786194 2024-03-09T10:33:17.527203+00:00 19994330.290233030915 27870000.000055756420 262864330.290285110474 1 60378.439797738 2024-03-09T10:33:18.524538+00:00 19994330.290246497840 27870000.000024009496 262864330.290266811848 1 60378.439809402 2024-03-09T10:33:19.532338+00:00 19994330.290295146406 27869999.999958172441 262864330.290249615908 1 60378.439820972 2024-03-09T10:33:20.531960+00:00 19994330.290230344981 27870000.000025920570 262864330.290252566338 1 60378.439832506 2024-03-09T10:33:21.528515+00:00 19994330.290303025395 27870000.000009261072 262864330.290308594704 1 60378.439844079 2024-03-09T10:33:22.528463+00:00 19994330.290350258350 27869999.999964024872 262864330.290310591459 1 60378.439855828 2024-03-09T10:33:23.543517+00:00 19994330.290239654481 27869999.999977715313 262864330.290213674307 1 60378.439867297 2024-03-09T10:33:24.534446+00:00 19994330.290371302515 27869999.999993618578 262864330.290361225605 1 60378.439878985 2024-03-09T10:33:25.544349+00:00 19994330.290155567229 27870000.000019796193 262864330.290171653032 1 60378.439890409 2024-03-09T10:33:26.531309+00:00 19994330.290462024510 27869999.999980393797 262864330.290438711643 1 60378.439901961 2024-03-09T10:33:27.529427+00:00 19994330.289986245334 27870000.000047929585 262864330.290030479431 1 60378.439913534 2024-03-09T10:33:28.529327+00:00 19994330.290235836059 27869999.999990176409 262864330.290222316980 1 60378.439925132 2024-03-09T10:33:29.531423+00:00 19994330.290248457342 27870000.000037260354 262864330.290282011032 1 60378.439936746 2024-03-09T10:33:30.534895+00:00 19994330.290212329477 27869999.999907284975 262864330.290115922689 1 60378.439948380 2024-03-09T10:33:31.539994+00:00 19994330.290133956820 27869999.999992091209 262864330.290122359991 1 60378.439959833 2024-03-09T10:33:32.529580+00:00 19994330.290375955403 27869999.999989449978 262864330.290361702442 1 60378.439971404 2024-03-09T10:33:33.529299+00:00 19994330.290207203478 27869999.999964375049 262864330.290167897940 1 60378.439982951 2024-03-09T10:33:34.526924+00:00 19994330.290077146143 27869999.999988697469 262864330.290062159300 1 60378.439994555 2024-03-09T10:33:35.529534+00:00 19994330.290156695992 27869999.999995034188 262864330.290148019791 1 60378.440006167 2024-03-09T10:33:36.532845+00:00 19994330.290185589343 27870000.000051829964 262864330.290233731270 1 60378.440017675 2024-03-09T10:33:37.527078+00:00 19994330.290018528700 27869999.999974466860 262864330.289989292622 1 60378.440029301 2024-03-09T10:33:38.531593+00:00 19994330.290289890021 27870000.000010669231 262864330.290296852589 1 60378.440040886 2024-03-09T10:33:39.532530+00:00 19994330.290325168520 27870000.000073570758 262864330.290395051241 1 60378.440052432 2024-03-09T10:33:40.530135+00:00 19994330.290412589908 27869999.999930385500 262864330.290339291096 1 60378.440063991 2024-03-09T10:33:41.528797+00:00 19994330.290088504553 27869999.999956618994 262864330.290041416883 1 60378.440075585 2024-03-09T10:33:42.530507+00:00 19994330.289922591299 27870000.000044293702 262864330.289963185787 1 60378.440087159 2024-03-09T10:33:43.530540+00:00 19994330.290321081877 27870000.000043373555 262864330.290360748768 1 60378.440098732 2024-03-09T10:33:44.530460+00:00 19994330.290531024337 27869999.999962519854 262864330.290489852428 1 60378.440110262 2024-03-09T10:33:45.526681+00:00 19994330.290165320039 27870000.000033203512 262864330.290194809437 1 60378.440121848 2024-03-09T10:33:46.527653+00:00 19994330.290217686445 27870000.000046309084 262864330.290260314941 1 60378.440133491 2024-03-09T10:33:47.533597+00:00 19994330.290296342224 27870000.000055313110 262864330.290347963572 1 60378.440145070 2024-03-09T10:33:48.534080+00:00 19994330.290300585330 27870000.000027246773 262864330.290324121714 1 60378.440156543 2024-03-09T10:33:49.525299+00:00 19994330.290051449090 27869999.999991524965 262864330.290039300919 1 60378.440168196 2024-03-09T10:33:50.532186+00:00 19994330.290162805468 27870000.000060737133 262864330.290219843388 1 60378.440180093 2024-03-09T10:33:51.560027+00:00 19994330.290233138949 27870000.000050533563 262864330.290279984474 1 60378.440191371 2024-03-09T10:33:52.534474+00:00 19994330.290442418307 27869999.999977678061 262864330.290416389704 1 60378.440203022 2024-03-09T10:33:53.541095+00:00 19994330.290166888386 27869999.999917875975 262864330.290081053972 1 60378.440214476 2024-03-09T10:33:54.530727+00:00 19994330.290305975825 27869999.999957617372 262864330.290259897709 1 60378.440226164 2024-03-09T10:33:55.540578+00:00 19994330.289999667555 27869999.999948903918 262864330.289944887161 1 60378.440237857 2024-03-09T10:33:56.550867+00:00 19994330.290112771094 27870000.000011574477 262864330.290120631456 1 60378.440249130 2024-03-09T10:33:57.524789+00:00 19994330.290125839412 27870000.000041268766 262864330.290163427591 1 60378.440260860 2024-03-09T10:33:58.538280+00:00 19994330.290248449892 27869999.999955352396 262864330.290200114250 1 60378.440272355 2024-03-09T10:33:59.531503+00:00 19994330.290271069854 27870000.000022694468 262864330.290290087461 1 60378.440283903 2024-03-09T10:34:00.529194+00:00 19994330.290278378874 27869999.999953038990 262864330.290227711201 1 60378.440295469 2024-03-09T10:34:01.528534+00:00 19994330.290097571909 27870000.000054515898 262864330.290148377419 1 60378.440307020 2024-03-09T10:34:02.526540+00:00 19994330.290140565485 27869999.999981008470 262864330.290117889643 1 60378.440318568 2024-03-09T10:34:03.524259+00:00 19994330.290273066610 27869999.999981459230 262864330.290250837803 1 60378.440330191 2024-03-09T10:34:04.528454+00:00 19994330.290049795061 27869999.999988768250 262864330.290034860373 1 60378.440341778 2024-03-09T10:34:05.529600+00:00 19994330.290408600122 27870000.000027909875 262864330.290432810783 1 60378.440353419 2024-03-09T10:34:06.535352+00:00 19994330.290081154555 27870000.000036891550 262864330.290114343166 1 60378.440364876 2024-03-09T10:34:07.525311+00:00 19994330.290375605226 27869999.999979682267 262864330.290351569653 1 60378.440376494 2024-03-09T10:34:08.529044+00:00 19994330.289842832834 27869999.999962091446 262864330.289801239967 1 60378.440388048 2024-03-09T10:34:09.527306+00:00 19994330.290021549910 27869999.999986454844 262864330.290004312992 1 60378.440399697 2024-03-09T10:34:10.533810+00:00 19994330.290296863765 27870000.000051464885 262864330.290344625711 1 60378.440411247 2024-03-09T10:34:11.531720+00:00 19994330.290402635932 27870000.000010039657 262864330.290408968925 1 60378.440422749 2024-03-09T10:34:12.525543+00:00 19994330.289899922907 27870000.000060137361 262864330.289956361055 1 60378.440434337 2024-03-09T10:34:13.526702+00:00 19994330.290284749120 27869999.999952599406 262864330.290233671665 1 60378.440445899 2024-03-09T10:34:14.525650+00:00 19994330.290093116462 27870000.000008691102 262864330.290098130703 1 60378.440457439 2024-03-09T10:34:15.522701+00:00 19994330.290248665959 27869999.999972712249 262864330.290217667818 1 60378.440469047 2024-03-09T10:34:16.525631+00:00 19994330.290199410170 27870000.000026024878 262864330.290221720934 1 60378.440480717 2024-03-09T10:34:17.533930+00:00 19994330.290124889463 27870000.000065479428 262864330.290186673403 1 60378.440492196 2024-03-09T10:34:18.525705+00:00 19994330.290364794433 27869999.999904822558 262864330.290265917778 1 60378.440503745 2024-03-09T10:34:19.523552+00:00 19994330.289968259633 27870000.000003360212 262864330.289967924356 1 60378.440515349 2024-03-09T10:34:20.526166+00:00 19994330.290337979794 27870000.000025138259 262864330.290359437466 1 60378.440527084 2024-03-09T10:34:21.540040+00:00 19994330.290335886180 27870000.000012140721 262864330.290344327688 1 60378.440538497 2024-03-09T10:34:22.526107+00:00 19994330.290237855166 27870000.000059798360 262864330.290293931961 1 60378.440550015 2024-03-09T10:34:23.521288+00:00 19994330.290254097432 27869999.999934151769 262864330.290184527636 1 60378.440561608 2024-03-09T10:34:24.522978+00:00 19994330.290438689291 27870000.000013783574 262864330.290448755026 1 60378.440573225 2024-03-09T10:34:25.526674+00:00 19994330.290026973933 27870000.000047907233 262864330.290071189404 1 60378.440584744 2024-03-09T10:34:26.521921+00:00 19994330.290168061852 27869999.999930784106 262864330.290095150471 1 60378.440596309 2024-03-09T10:34:27.521150+00:00 19994330.290566053241 27869999.999995008111 262864330.290557354689 1 60378.440607904 2024-03-09T10:34:28.522902+00:00 19994330.290221359581 27869999.999917991459 262864330.290135651827 1 60378.440619480 2024-03-09T10:34:29.523104+00:00 19994330.290006797761 27869999.999973192811 262864330.289976269007 1 60378.440631088 2024-03-09T10:34:30.526031+00:00 19994330.290359552950 27870000.000022478402 262864330.290378332138 1 60378.440642638 2024-03-09T10:34:31.523897+00:00 19994330.290142901242 27869999.999977234751 262864330.290116429329 1 60378.440654219 2024-03-09T10:34:32.524495+00:00 19994330.290119111538 27870000.000047527254 262864330.290162950754 1 60378.440665841 2024-03-09T10:34:33.528637+00:00 19994330.290370896459 27870000.000017974526 262864330.290385186672 1 60378.440677388 2024-03-09T10:34:34.526271+00:00 19994330.290013011545 27869999.999975074083 262864330.289984405041 1 60378.440688931 2024-03-09T10:34:35.523653+00:00 19994330.290279567242 27869999.999974194914 262864330.290250062943 1 60378.440700498 2024-03-09T10:34:36.523087+00:00 19994330.290257044137 27869999.999989274889 262864330.290242612362 1 60378.440712092 2024-03-09T10:34:37.524777+00:00 19994330.290320154279 27869999.999882090837 262864330.290198564529 1 60378.440723804 2024-03-09T10:34:38.536659+00:00 19994330.289978895336 27869999.999996945262 262864330.289972156286 1 60378.440735217 2024-03-09T10:34:39.522759+00:00 19994330.290251385421 27869999.999975785613 262864330.290223479271 1 60378.440746809 2024-03-09T10:34:40.524325+00:00 19994330.290264662355 27869999.999937821180 262864330.290198802948 1 60378.440758377 2024-03-09T10:34:41.523823+00:00 19994330.290130190551 27870000.000038381666 262864330.290164887905 1 60378.440769939 2024-03-09T10:34:42.522742+00:00 19994330.290125504136 27870000.000017635524 262864330.290139436722 1 60378.440781823 2024-03-09T10:34:43.549484+00:00 19994330.290246270597 27869999.999969262630 262864330.290211856365 1 60378.440793091 2024-03-09T10:34:44.523067+00:00 19994330.290218599141 27870000.000021956861 262864330.290236860514 1 60378.440804685 2024-03-09T10:34:45.524740+00:00 19994330.290319580585 27870000.000084262341 262864330.290400147438 1 60378.440816254 2024-03-09T10:34:46.524322+00:00 19994330.290270380676 27869999.999997675419 262864330.290264368057 1 60378.440827870 2024-03-09T10:34:47.527954+00:00 19994330.290240462869 27869999.999953392893 262864330.290190160275 1 60378.440839415 2024-03-09T10:34:48.525505+00:00 19994330.290267419070 27869999.999983977526 262864330.290247678757 1 60378.440851015 2024-03-09T10:34:49.527660+00:00 19994330.290026009083 27869999.999971203506 262864330.289993524551 1 60378.440862592 2024-03-09T10:34:50.527973+00:00 19994330.290138520300 27870000.000004421920 262864330.290139228106 1 60378.440874161 2024-03-09T10:34:51.527475+00:00 19994330.290269132704 27869999.999977122992 262864330.290242552757 1 60378.440885791 2024-03-09T10:34:52.532287+00:00 19994330.290211301297 27870000.000025108457 262864330.290232688189 1 60378.440897421 2024-03-09T10:34:53.537203+00:00 19994330.290473822504 27870000.000083096325 262864330.290553212166 1 60378.440908909 2024-03-09T10:34:54.529743+00:00 19994330.290438517928 27870000.000027827919 262864330.290462672710 1 60378.440920637 2024-03-09T10:34:55.543005+00:00 19994330.289983294904 27870000.000027272850 262864330.290006875992 1 60378.440932298 2024-03-09T10:34:56.550505+00:00 19994330.290080431849 27870000.000068951398 262864330.290145695210 1 60378.440943584 2024-03-09T10:34:57.525697+00:00 19994330.290129311383 27870000.000002343208 262864330.290127962828 1 60378.440955254 2024-03-09T10:34:58.533938+00:00 19994330.290406391025 27870000.000016629696 262864330.290419340134 1 60378.440966824 2024-03-09T10:34:59.533624+00:00 19994330.289820313454 27869999.999879978597 262864330.289696604013 1 60378.440978353 2024-03-09T10:35:00.529704+00:00 19994330.290412202477 27869999.999988403171 262864330.290396928787 1 60378.440989920 2024-03-09T10:35:01.529112+00:00 19994330.290304437280 27869999.999966800213 262864330.290267527103 1 60378.441001596 2024-03-09T10:35:02.537884+00:00 19994330.290209911764 27870000.000031705946 262864330.290237933397 1 60378.441013092 2024-03-09T10:35:03.531184+00:00 19994330.290110360831 27870000.000003647059 262864330.290110290051 1 60378.441024625 2024-03-09T10:35:04.527604+00:00 19994330.290229056031 27869999.999993752688 262864330.290219098330 1 60378.441036241 2024-03-09T10:35:05.531204+00:00 19994330.290375571698 27869999.999959684908 262864330.290331542492 1 60378.441047800 2024-03-09T10:35:06.529897+00:00 19994330.289981588721 27870000.000009763986 262864330.289987683296 1 60378.441059348 2024-03-09T10:35:07.527698+00:00 19994330.290360543877 27869999.999983817339 262864330.290340662003 1 60378.441070906 2024-03-09T10:35:08.526289+00:00 19994330.290135979652 27869999.999954629689 262864330.290086925030 1 60378.441082506 2024-03-09T10:35:09.528579+00:00 19994330.290431290865 27869999.999957244843 262864330.290384829044 1 60378.441094061 2024-03-09T10:35:10.526868+00:00 19994330.290111474693 27869999.999990988523 262864330.290098786354 1 60378.441105593 2024-03-09T10:35:11.523231+00:00 19994330.289969056845 27869999.999983824790 262864330.289949178696 1 60378.441117249 2024-03-09T10:35:12.530321+00:00 19994330.290061309934 27869999.999973841012 262864330.290031433105 1 60378.441128881 2024-03-09T10:35:13.535320+00:00 19994330.290210273117 27870000.000026144087 262864330.290232717991 1 60378.441140420 2024-03-09T10:35:14.532246+00:00 19994330.290098939091 27870000.000015966594 262864330.290111213923 1 60378.441151894 2024-03-09T10:35:15.523614+00:00 19994330.290505144745 27870000.000055287033 262864330.290556728840 1 60378.441163541 2024-03-09T10:35:16.529932+00:00 19994330.290061786771 27870000.000066209584 262864330.290124297142 1 60378.441175088 2024-03-09T10:35:17.527618+00:00 19994330.290289644152 27870000.000038821250 262864330.290324777365 1 60378.441186624 2024-03-09T10:35:18.524261+00:00 19994330.290209565312 27870000.000030007213 262864330.290235877037 1 60378.441198190 2024-03-09T10:35:19.523648+00:00 19994330.290365580469 27869999.999969251454 262864330.290331125259 1 60378.441209859 2024-03-09T10:35:20.531838+00:00 19994330.290185425431 27869999.999975945801 262864330.290157675743 1 60378.441221336 2024-03-09T10:35:21.523421+00:00 19994330.290159486234 27870000.000037543476 262864330.290193349123 1 60378.441232899 2024-03-09T10:35:22.522484+00:00 19994330.290027055889 27870000.000027053058 262864330.290050417185 1 60378.441244491 2024-03-09T10:35:23.524029+00:00 19994330.290226299316 27869999.999955397099 262864330.290178000927 1 60378.441256106 2024-03-09T10:35:24.527569+00:00 19994330.289968688041 27869999.999972525984 262864330.289937525988 1 60378.441267638 2024-03-09T10:35:25.523891+00:00 19994330.290282770991 27870000.000032629818 262864330.290311694145 1 60378.441279205 2024-03-09T10:35:26.523277+00:00 19994330.290426537395 27870000.000047177076 262864330.290470004082 1 60378.441290755 2024-03-09T10:35:27.521258+00:00 19994330.289924789220 27870000.000058352947 262864330.289979457855 1 60378.441302336 2024-03-09T10:35:28.521842+00:00 19994330.290165077895 27870000.000008497387 262864330.290169864893 1 60378.441313944 2024-03-09T10:35:29.524775+00:00 19994330.290288593620 27870000.000027921051 262864330.290312826633 1 60378.441325535 2024-03-09T10:35:30.526183+00:00 19994330.290059313178 27869999.999928060919 262864330.289983689785 1 60378.441337052 2024-03-09T10:35:31.521267+00:00 19994330.290172573179 27869999.999952156097 262864330.290121048689 1 60378.441348657 2024-03-09T10:35:32.523952+00:00 19994330.290216274559 27869999.999941077083 262864330.290153652430 1 60378.441360263 2024-03-09T10:35:33.526706+00:00 19994330.289995785803 27870000.000079415739 262864330.290071517229 1 60378.441371839 2024-03-09T10:35:34.526947+00:00 19994330.290215220302 27869999.999991834164 262864330.290203362703 1 60378.441383368 2024-03-09T10:35:35.523020+00:00 19994330.290241226554 27869999.999960832298 262864330.290198385715 1 60378.441394940 2024-03-09T10:35:36.522859+00:00 19994330.290463488549 27870000.000066589564 262864330.290526360273 1 60378.441406584 2024-03-09T10:35:37.528841+00:00 19994330.290125891566 27870000.000020105392 262864330.290142297745 1 60378.441418105 2024-03-09T10:35:38.524293+00:00 19994330.290127724409 27870000.000029567629 262864330.290153592825 1 60378.441429680 2024-03-09T10:35:39.524362+00:00 19994330.290299985558 27870000.000041775405 262864330.290338069201 1 60378.441441239 2024-03-09T10:35:40.523053+00:00 19994330.289980366826 27869999.999982461333 262864330.289959132671 1 60378.441452810 2024-03-09T10:35:41.522730+00:00 19994330.290274500847 27870000.000009305775 262864330.290280103683 1 60378.441464412 2024-03-09T10:35:42.525171+00:00 19994330.290185619146 27869999.999952342361 262864330.290134280920 1 60378.441476048 2024-03-09T10:35:43.530547+00:00 19994330.290226761252 27869999.999942697585 262864330.290165752172 1 60378.441487655 2024-03-09T10:35:44.533347+00:00 19994330.290224652737 27869999.999970111996 262864330.290191054344 1 60378.441499105 2024-03-09T10:35:45.522643+00:00 19994330.290065962821 27870000.000020168722 262864330.290082454681 1 60378.441510702 2024-03-09T10:35:46.524671+00:00 19994330.290388397872 27870000.000023707747 262864330.290408432484 1 60378.441522294 2024-03-09T10:35:47.526197+00:00 19994330.290054816753 27870000.000008381903 262864330.290059506893 1 60378.441533888 2024-03-09T10:35:48.527884+00:00 19994330.290261663496 27870000.000068504363 262864330.290326476097 1 60378.441545412 2024-03-09T10:35:49.523624+00:00 19994330.290209967643 27869999.999936979264 262864330.290143251419 1 60378.441556950 2024-03-09T10:35:50.520440+00:00 19994330.290087703615 27870000.000074625015 262864330.290158629417 1 60378.441568541 2024-03-09T10:35:51.521962+00:00 19994330.290157917887 27870000.000011123717 262864330.290165334940 1 60378.441580162 2024-03-09T10:35:52.525980+00:00 19994330.290271949023 27870000.000003408641 262864330.290271639824 1 60378.441591697 2024-03-09T10:35:53.522591+00:00 19994330.290290623903 27869999.999901626259 262864330.290188550949 1 60378.441603280 2024-03-09T10:35:54.523342+00:00 19994330.290124673396 27870000.000017080456 262864330.290138065815 1 60378.441614824 2024-03-09T10:35:55.520793+00:00 19994330.290571760386 27870000.000028964132 262864330.290597021580 1 60378.441626439 2024-03-09T10:35:56.524359+00:00 19994330.290406938642 27869999.999955981970 262864330.290359228849 1 60378.441637981 2024-03-09T10:35:57.521530+00:00 19994330.290020037442 27869999.999934345484 262864330.289950698614 1 60378.441649572 2024-03-09T10:35:58.522986+00:00 19994330.290176946670 27870000.000054795295 262864330.290228068829 1 60378.441661149 2024-03-09T10:35:59.523262+00:00 19994330.290038459003 27870000.000070586801 262864330.290105342865 1 60378.441672716 2024-03-09T10:36:00.522697+00:00 19994330.290420755744 27870000.000007349998 262864330.290424406528 1 60378.441684315 2024-03-09T10:36:01.524769+00:00 19994330.290199480951 27870000.000015713274 262864330.290211498737 1 60378.441695964 2024-03-09T10:36:02.531272+00:00 19994330.290040113032 27870000.000010874122 262864330.290047287941 1 60378.441707523 2024-03-09T10:36:03.529970+00:00 19994330.290169648826 27869999.999991647899 262864330.290157616138 1 60378.441719086 2024-03-09T10:36:04.529056+00:00 19994330.290134698153 27869999.999985892326 262864330.290116906166 1 60378.441730714 2024-03-09T10:36:05.533686+00:00 19994330.290360141546 27869999.999971620739 262864330.290328085423 1 60378.441742259 2024-03-09T10:36:06.531167+00:00 19994330.289862655103 27869999.999961543828 262864330.289820522070 1 60378.441753884 2024-03-09T10:36:07.535578+00:00 19994330.290468819439 27869999.999957136810 262864330.290422260761 1 60378.441765429 2024-03-09T10:36:08.533085+00:00 19994330.290205042809 27869999.999971892685 262864330.290173232555 1 60378.441777028 2024-03-09T10:36:09.535252+00:00 19994330.290134463459 27869999.999989673495 262864330.290120452642 1 60378.441788591 2024-03-09T10:36:10.534268+00:00 19994330.290240362287 27870000.000063441694 262864330.290300130844 1 60378.441800118 2024-03-09T10:36:11.530243+00:00 19994330.290213961154 27870000.000019788742 262864330.290230065584 1 60378.441811642 2024-03-09T10:36:12.525861+00:00 19994330.290353864431 27869999.999945484102 262864330.290295660496 1 60378.441823213 2024-03-09T10:36:13.525627+00:00 19994330.290184553713 27869999.999964043498 262864330.290144920349 1 60378.441834908 2024-03-09T10:36:14.535995+00:00 19994330.290157984942 27869999.999963976443 262864330.290118247271 1 60378.441846363 2024-03-09T10:36:15.525772+00:00 19994330.290287960321 27870000.000091813505 262864330.290376096964 1 60378.441857975 2024-03-09T10:36:16.529003+00:00 19994330.290081806481 27869999.999933708459 262864330.290011823177 1 60378.441869591 2024-03-09T10:36:17.532687+00:00 19994330.290355145931 27870000.000041212887 262864330.290392667055 1 60378.441881121 2024-03-09T10:36:18.528831+00:00 19994330.290176901966 27870000.000030923635 262864330.290204137564 1 60378.441892651 2024-03-09T10:36:19.525039+00:00 19994330.290566392243 27870000.000010080636 262864330.290572762489 1 60378.441904230 2024-03-09T10:36:20.525450+00:00 19994330.290307249874 27870000.000016197562 262864330.290319770575 1 60378.441915792 2024-03-09T10:36:21.524452+00:00 19994330.290072955191 27869999.999989528209 262864330.290058791637 1 60378.441927417 2024-03-09T10:36:22.528865+00:00 19994330.290194530040 27870000.000037111342 262864330.290227949619 1 60378.441939004 2024-03-09T10:36:23.529951+00:00 19994330.290680009872 27870000.000017967075 262864330.290694296360 1 60378.441950605 2024-03-09T10:36:24.532312+00:00 19994330.289906144142 27869999.999998297542 262864330.289900749922 1 60378.441962130 2024-03-09T10:36:25.528044+00:00 19994330.290218371898 27869999.999937299639 262864330.290151983500 1 60378.441973729 2024-03-09T10:36:26.530154+00:00 19994330.290229983628 27870000.000011373311 262864330.290237665176 1 60378.441985237 2024-03-09T10:36:27.524500+00:00 19994330.290165990591 27869999.999989006668 262864330.290151298046 1 60378.441996945 2024-03-09T10:36:28.536054+00:00 19994330.290184907615 27869999.999992590398 262864330.290173798800 1 60378.442008470 2024-03-09T10:36:29.531830+00:00 19994330.290316741914 27869999.999928418547 262864330.290241450071 1 60378.442019968 2024-03-09T10:36:30.525262+00:00 19994330.290164750069 27869999.999995715916 262864330.290156751871 1 60378.442031509 2024-03-09T10:36:31.522422+00:00 19994330.290335476398 27870000.000064965338 262864330.290396749973 1 60378.442043183 2024-03-09T10:36:32.530992+00:00 19994330.290266782045 27870000.000071179122 262864330.290334254503 1 60378.442054702 2024-03-09T10:36:33.526265+00:00 19994330.290181003511 27869999.999991051853 262864330.290168374777 1 60378.442066243 2024-03-09T10:36:34.523411+00:00 19994330.290081594139 27869999.999955810606 262864330.290033698082 1 60378.442077818 2024-03-09T10:36:35.523471+00:00 19994330.290151119232 27869999.999996419996 262864330.290143847466 1 60378.442089398 2024-03-09T10:36:36.524004+00:00 19994330.290236491710 27870000.000007253140 262864330.290240049362 1 60378.442100975 2024-03-09T10:36:37.524221+00:00 19994330.290353029966 27870000.000077433884 262864330.290426760912 1 60378.442112574 2024-03-09T10:36:38.526411+00:00 19994330.290140550584 27869999.999919403344 262864330.290056258440 1 60378.442124174 2024-03-09T10:36:39.528631+00:00 19994330.290127355605 27869999.999973919243 262864330.290097594261 1 60378.442135694 2024-03-09T10:36:40.523951+00:00 19994330.290170539171 27870000.000033192337 262864330.290200054646 1 60378.442147281 2024-03-09T10:36:41.525061+00:00 19994330.290349479765 27870000.000035494566 262864330.290381282568 1 60378.442158821 2024-03-09T10:36:42.522112+00:00 19994330.290146999061 27869999.999999567866 262864330.290142893791 1 60378.442170393 2024-03-09T10:36:43.521940+00:00 19994330.290153350681 27870000.000060129911 262864330.290209800005 1 60378.442181995 2024-03-09T10:36:44.524384+00:00 19994330.290314670652 27869999.999960556626 262864330.290271520615 1 60378.442193527 2024-03-09T10:36:45.520758+00:00 19994330.290406525135 27869999.999959859997 262864330.290362685919 1 60378.442205091 2024-03-09T10:36:46.519908+00:00 19994330.289994165301 27869999.999972939491 262864330.289963424206 1 60378.442216700 2024-03-09T10:36:47.522923+00:00 19994330.290258653462 27869999.999936070293 262864330.290191024542 1 60378.442228333 2024-03-09T10:36:48.527997+00:00 19994330.290498305112 27870000.000043209642 262864330.290537834167 1 60378.442239983 2024-03-09T10:36:49.534538+00:00 19994330.290384907275 27870000.000000122935 262864330.290381342173 1 60378.442251456 2024-03-09T10:36:50.525787+00:00 19994330.290201798081 27870000.000090323389 262864330.290288448334 1 60378.442263028 2024-03-09T10:36:51.525610+00:00 19994330.290303073823 27870000.000055324286 262864330.290354698896 1 60378.442274674 2024-03-09T10:36:52.531805+00:00 19994330.290299143642 27869999.999975346029 262864330.290270805359 1 60378.442286182 2024-03-09T10:36:53.526121+00:00 19994330.290191106498 27870000.000065408647 262864330.290252834558 1 60378.442297790 2024-03-09T10:36:54.529062+00:00 19994330.290140744299 27870000.000043217093 262864330.290180265903 1 60378.442309341 2024-03-09T10:36:55.527081+00:00 19994330.290470764041 27870000.000059682876 262864330.290526747704 1 60378.442320915 2024-03-09T10:36:56.527038+00:00 19994330.290489286184 27869999.999993957579 262864330.290479540825 1 60378.442332614 2024-03-09T10:36:57.537825+00:00 19994330.290301848203 27869999.999936990440 262864330.290235161781 1 60378.442344145 2024-03-09T10:36:58.534132+00:00 19994330.289994671941 27869999.999986663461 262864330.289977610111 1 60378.442355815 2024-03-09T10:36:59.542431+00:00 19994330.290284793824 27870000.000018898398 262864330.290299981833 1 60378.442367249 2024-03-09T10:37:00.530319+00:00 19994330.290203765035 27869999.999933335930 262864330.290133416653 1 60378.442379272 2024-03-09T10:37:01.569105+00:00 19994330.290304519236 27870000.000021632761 262864330.290322452784 1 60378.442390362 2024-03-09T10:37:02.527245+00:00 19994330.290289811790 27869999.999985642731 262864330.290271759033 1 60378.442401886 2024-03-09T10:37:03.522944+00:00 19994330.290181316435 27869999.999996814877 262864330.290174424648 1 60378.442413460 2024-03-09T10:37:04.522947+00:00 19994330.290538810194 27870000.000079851598 262864330.290614962578 1 60378.442425059 2024-03-09T10:37:05.525092+00:00 19994330.290289878845 27870000.000000346452 262864330.290286540985 1 60378.442436641 2024-03-09T10:37:06.525802+00:00 19994330.290186297148 27869999.999982018024 262864330.290164619684 1 60378.442448207 2024-03-09T10:37:07.525107+00:00 19994330.290176503360 27869999.999985620379 262864330.290158450603 1 60378.442459770 2024-03-09T10:37:08.524141+00:00 19994330.290029194206 27870000.000020194799 262864330.290045708418 1 60378.442471332 2024-03-09T10:37:09.523081+00:00 19994330.290448106825 27869999.999963302165 262864330.290407717228 1 60378.442482911 2024-03-09T10:37:10.523467+00:00 19994330.290051490068 27869999.999975293875 262864330.290023088455 1 60378.442494554 2024-03-09T10:37:11.529509+00:00 19994330.290011089295 27869999.999927729368 262864330.289935112000 1 60378.442506074 2024-03-09T10:37:12.524829+00:00 19994330.290188938379 27870000.000017724931 262864330.290202975273 1 60378.442517752 2024-03-09T10:37:13.533756+00:00 19994330.290334805846 27870000.000016942620 262864330.290348052979 1 60378.442529383 2024-03-09T10:37:14.538663+00:00 19994330.290093827993 27870000.000003077090 262864330.290093213320 1 60378.442540830 2024-03-09T10:37:15.527674+00:00 19994330.290335327387 27870000.000039380044 262864330.290371000767 1 60378.442552527 2024-03-09T10:37:16.538324+00:00 19994330.290356140584 27870000.000051055104 262864330.290403485298 1 60378.442564059 2024-03-09T10:37:17.534721+00:00 19994330.289982669055 27870000.000010907650 262864330.289989888668 1 60378.442575680 2024-03-09T10:37:18.538744+00:00 19994330.289949320257 27869999.999968700111 262864330.289914339781 1 60378.442587164 2024-03-09T10:37:19.530946+00:00 19994330.290429949760 27869999.999994989485 262864330.290421247482 1 60378.442598722 2024-03-09T10:37:20.529571+00:00 19994330.290229529142 27869999.999978445470 262864330.290204286575 1 60378.442610302 2024-03-09T10:37:21.530081+00:00 19994330.290424529463 27869999.999994151294 262864330.290414988995 1 60378.442621874 2024-03-09T10:37:22.529935+00:00 19994330.290351562202 27869999.999951433390 262864330.290299296379 1 60378.442633436 2024-03-09T10:37:23.528851+00:00 19994330.289918273687 27870000.000034455210 262864330.289949029684 1 60378.442645044 2024-03-09T10:37:24.531825+00:00 19994330.290525402874 27870000.000097379088 262864330.290619105101 1 60378.442656591 2024-03-09T10:37:25.529418+00:00 19994330.289983350784 27870000.000024694949 262864330.290004372597 1 60378.442668185 2024-03-09T10:37:26.531177+00:00 19994330.290425956249 27869999.999962095171 262864330.290384352207 1 60378.442679711 2024-03-09T10:37:27.527006+00:00 19994330.290112130344 27870000.000048156828 262864330.290156602859 1 60378.442691411 2024-03-09T10:37:28.537934+00:00 19994330.289892703295 27870000.000029396266 262864330.289918392897 1 60378.442702881 2024-03-09T10:37:29.528886+00:00 19994330.290201667696 27869999.999964460731 262864330.290162444115 1 60378.442714525 2024-03-09T10:37:30.535004+00:00 19994330.290207207203 27870000.000018861145 262864330.290222376585 1 60378.442726054 2024-03-09T10:37:31.531097+00:00 19994330.290287699550 27869999.999923739582 262864330.290207743645 1 60378.442737565 2024-03-09T10:37:32.525624+00:00 19994330.290290452540 27869999.999909941107 262864330.290196686983 1 60378.442749264 2024-03-09T10:37:33.536376+00:00 19994330.290462885052 27870000.000018212944 262864330.290477395058 1 60378.442760862 2024-03-09T10:37:34.538480+00:00 19994330.290240343660 27869999.999948389828 262864330.290185034275 1 60378.442772295 2024-03-09T10:37:35.526261+00:00 19994330.290253706276 27870000.000007603317 262864330.290257602930 1 60378.442783926 2024-03-09T10:37:36.531234+00:00 19994330.290134910494 27870000.000088699162 262864330.290219902992 1 60378.442795551 2024-03-09T10:37:37.535657+00:00 19994330.290353316814 27870000.000022593886 262864330.290372222662 1 60378.442807045 2024-03-09T10:37:38.528707+00:00 19994330.290007986128 27870000.000002980232 262864330.290007263422 1 60378.442818696 2024-03-09T10:37:39.535348+00:00 19994330.290228094906 27870000.000047974288 262864330.290272384882 1 60378.442830434 2024-03-09T10:37:40.549450+00:00 19994330.290041714907 27870000.000035781413 262864330.290073812008 1 60378.442841771 2024-03-09T10:37:41.528980+00:00 19994330.290332280099 27870000.000001717359 262864330.290330320597 1 60378.442853478 2024-03-09T10:37:42.540483+00:00 19994330.289995230734 27869999.999916806817 262864330.289908319712 1 60378.442864915 2024-03-09T10:37:43.528679+00:00 19994330.290359653533 27870000.000009361655 262864330.290365308523 1 60378.442876471 2024-03-09T10:37:44.527093+00:00 19994330.290235068649 27869999.999990273267 262864330.290221661329 1 60378.442888226 2024-03-09T10:37:45.542761+00:00 19994330.290244024247 27869999.999950528145 262864330.290190845728 1 60378.442899881 2024-03-09T10:37:46.549704+00:00 19994330.290044251829 27870000.000019885600 262864330.290060430765 1 60378.442911420 2024-03-09T10:37:47.546703+00:00 19994330.290342867374 27870000.000057607889 262864330.290396779776 1 60378.442923022 2024-03-09T10:37:48.549112+00:00 19994330.290476493537 27870000.000014081597 262864330.290486872196 1 60378.442934354 2024-03-09T10:37:49.528216+00:00 19994330.290038764477 27870000.000037360936 262864330.290072441101 1 60378.442945929 2024-03-09T10:37:50.528271+00:00 19994330.290044967085 27870000.000038549304 262864330.290079832077 1 60378.442957562 2024-03-09T10:37:51.533341+00:00 19994330.290199398994 27870000.000020157546 262864330.290215849876 1 60378.442969134 2024-03-09T10:37:52.533175+00:00 19994330.290019929409 27869999.999980375171 262864330.289996623993 1 60378.442980741 2024-03-09T10:37:53.535982+00:00 19994330.290168173611 27870000.000014495105 262864330.290178954601 1 60378.442992283 2024-03-09T10:37:54.533262+00:00 19994330.290253184736 27870000.000012420118 262864330.290261924267 1 60378.443003780 2024-03-09T10:37:55.526563+00:00 19994330.290042277426 27869999.999897874892 262864330.289936453104 1 60378.443015460 2024-03-09T10:37:56.535738+00:00 19994330.290417473763 27870000.000013776124 262864330.290427535772 1 60378.443026901 2024-03-09T10:37:57.524215+00:00 19994330.290191303939 27870000.000007130206 262864330.290194720030 1 60378.443038564 2024-03-09T10:37:58.531899+00:00 19994330.290021169931 27870000.000019479543 262864330.290036976337 1 60378.443050141 2024-03-09T10:37:59.532207+00:00 19994330.290239229798 27870000.000047370791 262864330.290282905102 1 60378.443061656 2024-03-09T10:38:00.527113+00:00 19994330.290462475270 27870000.000053055584 262864330.290511816740 1 60378.443073257 2024-03-09T10:38:01.529445+00:00 19994330.290431603789 27869999.999988123775 262864330.290416061878 1 60378.443084827 2024-03-09T10:38:02.529030+00:00 19994330.290230754763 27869999.999994054437 262864330.290221095085 1 60378.443096358 2024-03-09T10:38:03.525373+00:00 19994330.290301144123 27869999.999975677580 262864330.290273129940 1 60378.443107901 2024-03-09T10:38:04.522649+00:00 19994330.290047861636 27870000.000020436943 262864330.290064603090 1 60378.443119548 2024-03-09T10:38:05.528917+00:00 19994330.290192928165 27869999.999936573207 262864330.290125817060 1 60378.443131092 2024-03-09T10:38:06.526332+00:00 19994330.290363878012 27869999.999981012195 262864330.290341198444 1 60378.443142684 2024-03-09T10:38:07.527912+00:00 19994330.290177747607 27869999.999990448356 262864330.290164530277 1 60378.443154305 2024-03-09T10:38:08.531968+00:00 19994330.290443956852 27870000.000017732382 262864330.290457993746 1 60378.443165823 2024-03-09T10:38:09.527149+00:00 19994330.290257249027 27870000.000075858086 262864330.290329396725 1 60378.443177375 2024-03-09T10:38:10.525181+00:00 19994330.290162529796 27870000.000001341105 262864330.290160179138 1 60378.443188921 2024-03-09T10:38:11.522746+00:00 19994330.290233243257 27869999.999961044639 262864330.290190607309 1 60378.443200567 2024-03-09T10:38:12.529008+00:00 19994330.290269430727 27869999.999883197248 262864330.290148943663 1 60378.443212109 2024-03-09T10:38:13.526242+00:00 19994330.290307309479 27869999.999995153397 262864330.290298759937 1 60378.443223630 2024-03-09T10:38:14.521655+00:00 19994330.290120951831 27869999.999950625002 262864330.290067881346 1 60378.443235351 2024-03-09T10:38:15.534309+00:00 19994330.290405258536 27869999.999994594604 262864330.290396153927 1 60378.443246837 2024-03-09T10:38:16.526738+00:00 19994330.290020100772 27869999.999960850924 262864330.289977252483 1 60378.443258641 2024-03-09T10:38:17.546559+00:00 19994330.290475498885 27870000.000000383705 262864330.290472179651 1 60378.443269952 2024-03-09T10:38:18.523840+00:00 19994330.290026966482 27870000.000051081181 262864330.290074348450 1 60378.443281508 2024-03-09T10:38:19.522274+00:00 19994330.290202859789 27870000.000034626573 262864330.290233790874 1 60378.443293255 2024-03-09T10:38:20.537228+00:00 19994330.290655020624 27870000.000029865652 262864330.290681183338 1 60378.443304648 2024-03-09T10:38:21.521590+00:00 19994330.290344435722 27870000.000028755516 262864330.290369510651 1 60378.443316259 2024-03-09T10:38:22.524817+00:00 19994330.289993047714 27870000.000006984919 262864330.289996325970 1 60378.443327826 2024-03-09T10:38:23.524167+00:00 19994330.290321975946 27870000.000018913299 262864330.290337204933 1 60378.443339421 2024-03-09T10:38:24.526004+00:00 19994330.290198348463 27870000.000029180199 262864330.290223836899 1 60378.443351103 2024-03-09T10:38:25.535317+00:00 19994330.290148381144 27870000.000021655113 262864330.290166348219 1 60378.443362604 2024-03-09T10:38:26.528992+00:00 19994330.290388438851 27869999.999950494617 262864330.290335237980 1 60378.443374141 2024-03-09T10:38:27.525744+00:00 19994330.289890889078 27869999.999970149249 262864330.289857327938 1 60378.443385657 2024-03-09T10:38:28.520771+00:00 19994330.290406778455 27869999.999994561076 262864330.290397644043 1 60378.443397309 2024-03-09T10:38:29.527475+00:00 19994330.290260042995 27870000.000003736466 262864330.290260076523 1 60378.443408833 2024-03-09T10:38:30.523160+00:00 19994330.289949718863 27870000.000025104731 262864330.289971113205 1 60378.443420417 2024-03-09T10:38:31.523996+00:00 19994330.290381770581 27870000.000007230788 262864330.290385305882 1 60378.443431977 2024-03-09T10:38:32.522804+00:00 19994330.290323317051 27870000.000067599118 262864330.290387213230 1 60378.443443586 2024-03-09T10:38:33.525830+00:00 19994330.290216825902 27869999.999976173043 262864330.290189296007 1 60378.443455142 2024-03-09T10:38:34.524298+00:00 19994330.290126491338 27870000.000026375055 262864330.290149182081 1 60378.443466701 2024-03-09T10:38:35.522972+00:00 19994330.290506832302 27869999.999957811087 262864330.290460944176 1 60378.443478292 2024-03-09T10:38:36.524419+00:00 19994330.290172990412 27870000.000034697354 262864330.290203988552 1 60378.443489856 2024-03-09T10:38:37.523590+00:00 19994330.290040612221 27869999.999933674932 262864330.289970576763 1 60378.443501469 2024-03-09T10:38:38.526935+00:00 19994330.289990365505 27869999.999960135669 262864330.289946794510 1 60378.443512996 2024-03-09T10:38:39.522857+00:00 19994330.290408447385 27869999.999956775457 262864330.290361523628 1 60378.443524555 2024-03-09T10:38:40.521600+00:00 19994330.290217313915 27869999.999990500510 262864330.290204107761 1 60378.443536207 2024-03-09T10:38:41.528277+00:00 19994330.290306132287 27870000.000063426793 262864330.290365844965 1 60378.443547751 2024-03-09T10:38:42.525646+00:00 19994330.290318015963 27869999.999970640987 262864330.290284961462 1 60378.443559283 2024-03-09T10:38:43.522076+00:00 19994330.290016084909 27870000.000026155263 262864330.290038555861 1 60378.443570847 2024-03-09T10:38:44.521135+00:00 19994330.290183164179 27870000.000059626997 262864330.290239095688 1 60378.443582497 2024-03-09T10:38:45.527691+00:00 19994330.290331341326 27870000.000055171549 262864330.290382802486 1 60378.443594073 2024-03-09T10:38:46.527884+00:00 19994330.290236566216 27870000.000067871064 262864330.290300726891 1 60378.443605604 2024-03-09T10:38:47.524172+00:00 19994330.290254171938 27869999.999957840890 262864330.290208309889 1 60378.443617309 2024-03-09T10:38:48.535459+00:00 19994330.290307167917 27869999.999968472868 262864330.290271937847 1 60378.443628794 2024-03-09T10:38:49.527765+00:00 19994330.290173962712 27869999.999972570688 262864330.290142834187 1 60378.443640341 2024-03-09T10:38:50.525421+00:00 19994330.290540158749 27870000.000071227551 262864330.290607690811 1 60378.443652081 2024-03-09T10:38:51.539784+00:00 19994330.290140133351 27869999.999985761940 262864330.290122181177 1 60378.443663536 2024-03-09T10:38:52.529470+00:00 19994330.290337346494 27870000.000020697713 262864330.290354341269 1 60378.443675123 2024-03-09T10:38:53.530659+00:00 19994330.290332894772 27870000.000030502677 262864330.290359705687 1 60378.443686657 2024-03-09T10:38:54.527145+00:00 19994330.290316764265 27869999.999999117106 262864330.290312170982 1 60378.443698410 2024-03-09T10:38:55.542665+00:00 19994330.290190815926 27870000.000077847391 262864330.290264964104 1 60378.443709870 2024-03-09T10:38:56.532786+00:00 19994330.290488664061 27869999.999999467283 262864330.290484428406 1 60378.443721572 2024-03-09T10:38:57.543855+00:00 19994330.290193513036 27869999.999993380159 262864330.290183186531 1 60378.443733103 2024-03-09T10:38:58.540083+00:00 19994330.290186878294 27869999.999917488545 262864330.290100663900 1 60378.443744549 2024-03-09T10:38:59.529007+00:00 19994330.290327593684 27869999.999956905842 262864330.290280818939 1 60378.443756199 2024-03-09T10:39:00.535615+00:00 19994330.290372498333 27870000.000027615577 262864330.290396422148 1 60378.443767712 2024-03-09T10:39:01.530370+00:00 19994330.290346167982 27870000.000006880611 262864330.290349364281 1 60378.443779221 2024-03-09T10:39:02.524656+00:00 19994330.290002223104 27870000.000001437962 262864330.289999961853 1 60378.443790747 2024-03-09T10:39:03.520533+00:00 19994330.289947848767 27869999.999995000660 262864330.289939135313 1 60378.443802352 2024-03-09T10:39:04.523163+00:00 19994330.290261376649 27869999.999946273863 262864330.290203958750 1 60378.443813925 2024-03-09T10:39:05.523102+00:00 19994330.290225613862 27870000.000029876828 262864330.290251791477 1 60378.443825531 2024-03-09T10:39:06.525845+00:00 19994330.290252413601 27870000.000034973025 262864330.290283709764 1 60378.443837099 2024-03-09T10:39:07.525354+00:00 19994330.290325630456 27869999.999974224716 262864330.290296167135 1 60378.443848631 2024-03-09T10:39:08.521766+00:00 19994330.290204979479 27870000.000064697117 262864330.290265977383 1 60378.443860291 2024-03-09T10:39:09.529139+00:00 19994330.290301922709 27869999.999935187399 262864330.290233403444 1 60378.443871824 2024-03-09T10:39:10.525609+00:00 19994330.290135953575 27869999.999939456582 262864330.290071696043 1 60378.443883381 2024-03-09T10:39:11.524123+00:00 19994330.290193844587 27870000.000022444874 262864330.290212601423 1 60378.443894905 2024-03-09T10:39:12.519817+00:00 19994330.290133498609 27869999.999985527247 262864330.290115326643 1 60378.443906535 2024-03-09T10:39:13.524614+00:00 19994330.290121160448 27870000.000012826174 262864330.290130287409 1 60378.443918111 2024-03-09T10:39:14.524811+00:00 19994330.290393903852 27870000.000050749630 262864330.290440976620 1 60378.443929923 2024-03-09T10:39:15.545365+00:00 19994330.290287394077 27870000.000043261796 262864330.290326982737 1 60378.443941317 2024-03-09T10:39:16.529770+00:00 19994330.290132984519 27870000.000031862408 262864330.290161132812 1 60378.443953050 2024-03-09T10:39:17.543549+00:00 19994330.290348872542 27870000.000042174011 262864330.290387332439 1 60378.443964547 2024-03-09T10:39:18.536847+00:00 19994330.289754342288 27870000.000020254403 262864330.289770901203 1 60378.443976070 2024-03-09T10:39:19.532435+00:00 19994330.290466252714 27869999.999992810190 262864330.290455371141 1 60378.443987619 2024-03-09T10:39:20.530313+00:00 19994330.290113199502 27869999.999984886497 262864330.290094405413 1 60378.443999159 2024-03-09T10:39:21.527316+00:00 19994330.290286663920 27869999.999918099493 262864330.290201067924 1 60378.444010934 2024-03-09T10:39:22.544684+00:00 19994330.290097620338 27869999.999952375889 262864330.290046304464 1 60378.444022305 2024-03-09T10:39:23.527169+00:00 19994330.290271811187 27869999.999985300004 262864330.290253430605 1 60378.444033948 2024-03-09T10:39:24.533125+00:00 19994330.290391705930 27870000.000093854964 262864330.290481865406 1 60378.444045452 2024-03-09T10:39:25.527034+00:00 19994330.290187962353 27870000.000043872744 262864330.290228128433 1 60378.444057103 2024-03-09T10:39:26.533686+00:00 19994330.290236301720 27870000.000044222921 262864330.290276825428 1 60378.444068646 2024-03-09T10:39:27.531033+00:00 19994330.290397975594 27870000.000003911555 262864330.290398180485 1 60378.444080117 2024-03-09T10:39:28.522080+00:00 19994330.290419399738 27870000.000084057450 262864330.290499746799 1 60378.444091788 2024-03-09T10:39:29.530524+00:00 19994330.290217928588 27869999.999978613108 262864330.290192842484 1 60378.444103299 2024-03-09T10:39:30.524994+00:00 19994330.290414467454 27870000.000017084181 262864330.290427863598 1 60378.444114862 2024-03-09T10:39:31.524038+00:00 19994330.290083993226 27869999.999937679619 262864330.290017992258 1 60378.444126520 2024-03-09T10:39:32.531321+00:00 19994330.290094491094 27869999.999973881990 262864330.290064692497 1 60378.444138173 2024-03-09T10:39:33.538187+00:00 19994330.290093455464 27870000.000010244548 262864330.290100008249 1 60378.444149825 2024-03-09T10:39:34.544862+00:00 19994330.290380828083 27869999.999976482242 262864330.290353626013 1 60378.444161191 2024-03-09T10:39:35.526925+00:00 19994330.290136143565 27870000.000018581748 262864330.290151059628 1 60378.444172811 2024-03-09T10:39:36.530875+00:00 19994330.290319077671 27870000.000058446079 262864330.290373831987 1 60378.444184331 2024-03-09T10:39:37.526213+00:00 19994330.290131807327 27869999.999994061887 262864330.290122181177 1 60378.444195872 2024-03-09T10:39:38.523340+00:00 19994330.290169540793 27869999.999974813312 262864330.290140658617 1 60378.444207590 2024-03-09T10:39:39.535746+00:00 19994330.290165260434 27870000.000058591366 262864330.290220141411 1 60378.444219163 2024-03-09T10:39:40.535633+00:00 19994330.290457725525 27870000.000008102506 262864330.290462136269 1 60378.444230698 2024-03-09T10:39:41.532311+00:00 19994330.290206268430 27869999.999919939786 262864330.290122509003 1 60378.444242183 2024-03-09T10:39:42.524630+00:00 19994330.290063071996 27869999.999874174595 262864330.289933562279 1 60378.444253786 2024-03-09T10:39:43.527048+00:00 19994330.290334567428 27870000.000033911318 262864330.290364801884 1 60378.444265342 2024-03-09T10:39:44.525531+00:00 19994330.289869293571 27869999.999997176230 262864330.289862751961 1 60378.444276944 2024-03-09T10:39:45.527925+00:00 19994330.290263678879 27870000.000062424690 262864330.290322422981 1 60378.444288607 2024-03-09T10:39:46.535628+00:00 19994330.290275305510 27869999.999991215765 262864330.290262818336 1 60378.444300221 2024-03-09T10:39:47.539076+00:00 19994330.290489263833 27870000.000011820346 262864330.290497392416 1 60378.444311657 2024-03-09T10:39:48.527124+00:00 19994330.290043909103 27869999.999943394214 262864330.289983630180 1 60378.444323309 2024-03-09T10:39:49.533912+00:00 19994330.290241528302 27869999.999993275851 262864330.290231108665 1 60378.444334967 2024-03-09T10:39:50.541106+00:00 19994330.290102574974 27869999.999962233007 262864330.290061116219 1 60378.444346428 2024-03-09T10:39:51.531363+00:00 19994330.290340613574 27869999.999988827854 262864330.290325731039 1 60378.444357969 2024-03-09T10:39:52.528526+00:00 19994330.290249746293 27869999.999920461327 262864330.290166497231 1 60378.444369534 2024-03-09T10:39:53.527778+00:00 19994330.290245257318 27869999.999938819557 262864330.290180385113 1 60378.444381272 2024-03-09T10:39:54.541940+00:00 19994330.290101073682 27869999.999957125634 262864330.290054500103 1 60378.444392832 2024-03-09T10:39:55.540708+00:00 19994330.290417015553 27869999.999921768904 262864330.290335088968 1 60378.444404314 2024-03-09T10:39:56.532739+00:00 19994330.290259607136 27870000.000019267201 262864330.290275156498 1 60378.444415874 2024-03-09T10:39:57.531494+00:00 19994330.290250521153 27870000.000087723136 262864330.290334552526 1 60378.444427544 2024-03-09T10:39:58.539775+00:00 19994330.290363863111 27870000.000036269426 262864330.290396451950 1 60378.444438956 2024-03-09T10:39:59.525777+00:00 19994330.290287982672 27869999.999993484467 262864330.290277749300 1 60378.444450557 2024-03-09T10:40:00.528156+00:00 19994330.290429197252 27869999.999992880970 262864330.290418386459 1 60378.444462153 2024-03-09T10:40:01.529988+00:00 19994330.290346395224 27869999.999940373003 262864330.290283054113 1 60378.444473834 2024-03-09T10:40:02.539266+00:00 19994330.289914410561 27870000.000108152628 262864330.290018856525 1 60378.444485377 2024-03-09T10:40:03.536544+00:00 19994330.290349937975 27870000.000039815903 262864330.290386050940 1 60378.444496892 2024-03-09T10:40:04.531511+00:00 19994330.290160566568 27869999.999995622784 262864330.290152490139 1 60378.444508426 2024-03-09T10:40:05.528038+00:00 19994330.290155228227 27869999.999983631074 262864330.290135174990 1 60378.444520010 2024-03-09T10:40:06.528831+00:00 19994330.290288466960 27869999.999995246530 262864330.290280014277 1 60378.444531578 2024-03-09T10:40:07.528337+00:00 19994330.290374264121 27869999.999981041998 262864330.290351629257 1 60378.444543151 2024-03-09T10:40:08.528243+00:00 19994330.290265921503 27870000.000011626631 262864330.290273845196 1 60378.444554688 2024-03-09T10:40:09.525071+00:00 19994330.290196325630 27870000.000068522990 262864330.290261149406 1 60378.444566377 2024-03-09T10:40:10.534912+00:00 19994330.290246825665 27870000.000002317131 262864330.290245443583 1 60378.444577853 2024-03-09T10:40:11.526496+00:00 19994330.290235914290 27869999.999988079071 262864330.290220290422 1 60378.444589455 2024-03-09T10:40:12.528863+00:00 19994330.290276411921 27869999.999995507300 262864330.290268212557 1 60378.444601052 2024-03-09T10:40:13.530948+00:00 19994330.290249835700 27869999.999934483320 262864330.290180623531 1 60378.444612551 2024-03-09T10:40:14.524373+00:00 19994330.290199752897 27869999.999996934086 262864330.290192991495 1 60378.444624546 2024-03-09T10:40:15.560812+00:00 19994330.290241759270 27869999.999980390072 262864330.290218442678 1 60378.444635741 2024-03-09T10:40:16.528050+00:00 19994330.290035080165 27869999.999945268035 262864330.289976656437 1 60378.444647296 2024-03-09T10:40:17.526425+00:00 19994330.290374424309 27870000.000009294599 262864330.290380030870 1 60378.444658864 2024-03-09T10:40:18.525839+00:00 19994330.290108151734 27869999.999986037612 262864330.290090501308 1 60378.444670471 2024-03-09T10:40:19.528672+00:00 19994330.290458895266 27870000.000013422221 262864330.290468603373 1 60378.444682071 2024-03-09T10:40:20.530947+00:00 19994330.290068071336 27870000.000026579946 262864330.290090948343 1 60378.444693699 2024-03-09T10:40:21.535565+00:00 19994330.290159612894 27870000.000033065677 262864330.290188997984 1 60378.444705530 2024-03-09T10:40:22.557767+00:00 19994330.290184717625 27870000.000020336360 262864330.290201336145 1 60378.444716679 2024-03-09T10:40:23.521084+00:00 19994330.290036983788 27870000.000045549124 262864330.290078818798 1 60378.444728263 2024-03-09T10:40:24.521918+00:00 19994330.290408004075 27869999.999946232885 262864330.290350556374 1 60378.444739832 2024-03-09T10:40:25.521493+00:00 19994330.290074978024 27870000.000022869557 262864330.290094137192 1 60378.444751527 2024-03-09T10:40:26.531949+00:00 19994330.290194269270 27870000.000007424504 262864330.290197998285 1 60378.444763006 2024-03-09T10:40:27.523672+00:00 19994330.290171161294 27869999.999921485782 262864330.290088951588 1 60378.444774590 2024-03-09T10:40:28.524555+00:00 19994330.290339533240 27870000.000028811395 262864330.290364652872 1 60378.444786205 2024-03-09T10:40:29.528150+00:00 19994330.290247648954 27870000.000028163195 262864330.290272116661 1 60378.444797747 2024-03-09T10:40:30.525304+00:00 19994330.290111351758 27870000.000006403774 262864330.290114074945 1 60378.444809293 2024-03-09T10:40:31.522933+00:00 19994330.290112178773 27870000.000011123717 262864330.290119588375 1 60378.444820859 2024-03-09T10:40:32.522180+00:00 19994330.290333859622 27869999.999985024333 262864330.290315210819 1 60378.444832439 2024-03-09T10:40:33.522739+00:00 19994330.290217068046 27869999.999973934144 262864330.290187299252 1 60378.444844050 2024-03-09T10:40:34.525964+00:00 19994330.290175244212 27869999.999949321151 262864330.290120899677 1 60378.444855620 2024-03-09T10:40:35.525574+00:00 19994330.290251310915 27870000.000131823123 262864330.290379434824 1 60378.444867135 2024-03-09T10:40:36.520446+00:00 19994330.290376909077 27869999.999896321446 262864330.290269523859 1 60378.444878732 2024-03-09T10:40:37.522432+00:00 19994330.290246248245 27869999.999999038875 262864330.290241599083 1 60378.444890292 2024-03-09T10:40:38.521241+00:00 19994330.290419563651 27870000.000006921589 262864330.290422797203 1 60378.444901871 2024-03-09T10:40:39.521716+00:00 19994330.290260650218 27870000.000034190714 262864330.290291130543 1 60378.444913507 2024-03-09T10:40:40.526950+00:00 19994330.290429335088 27870000.000009004027 262864330.290434628725 1 60378.444925070 2024-03-09T10:40:41.526010+00:00 19994330.290248185396 27869999.999996393919 262864330.290240883827 1 60378.444936640 2024-03-09T10:40:42.525642+00:00 19994330.290294025093 27870000.000031225383 262864330.290321558714 1 60378.444948361 2024-03-09T10:40:43.538397+00:00 19994330.290262721479 27870000.000027075410 262864330.290286093950 1 60378.444959754 2024-03-09T10:40:44.522776+00:00 19994330.290138173848 27870000.000001542270 262864330.290136039257 1 60378.444971369 2024-03-09T10:40:45.526293+00:00 19994330.290269691497 27870000.000012647361 262864330.290278643370 1 60378.444982913 2024-03-09T10:40:46.523688+00:00 19994330.290134292096 27869999.999965656549 262864330.290096253157 1 60378.444994499 2024-03-09T10:40:47.524686+00:00 19994330.290407907218 27869999.999986603856 262864330.290390789509 1 60378.445006187 2024-03-09T10:40:48.534508+00:00 19994330.290339570493 27870000.000001393259 262864330.290337264538 1 60378.445017741 2024-03-09T10:40:49.532802+00:00 19994330.289977729321 27869999.999961555004 262864330.289935588837 1 60378.445029336 2024-03-09T10:40:50.534603+00:00 19994330.290335632861 27869999.999970611185 262864330.290302544832 1 60378.445040747 2024-03-09T10:40:51.520560+00:00 19994330.290293090045 27869999.999942678958 262864330.290232092142 1 60378.445052557 2024-03-09T10:40:52.540890+00:00 19994330.290275231004 27870000.000036370009 262864330.290307879448 1 60378.445063921 2024-03-09T10:40:53.522744+00:00 19994330.290222588927 27870000.000005081296 262864330.290223956108 1 60378.445075498 2024-03-09T10:40:54.523074+00:00 19994330.290308725089 27870000.000106263906 262864330.290411293507 1 60378.445087181 2024-03-09T10:40:55.532430+00:00 19994330.290224999189 27869999.999918274581 262864330.290139585733 1 60378.445098704 2024-03-09T10:40:56.528042+00:00 19994330.290256924927 27869999.999943610281 262864330.290196835995 1 60378.445110426 2024-03-09T10:40:57.540809+00:00 19994330.290434949100 27869999.999990191311 262864330.290421456099 1 60378.445121845 2024-03-09T10:40:58.527413+00:00 19994330.290226992220 27870000.000044018030 262864330.290267318487 1 60378.445133547 2024-03-09T10:40:59.538457+00:00 19994330.290426351130 27870000.000040803105 262864330.290463447571 1 60378.445145057 2024-03-09T10:41:00.532895+00:00 19994330.290050487965 27870000.000023242086 262864330.290070027113 1 60378.445156710 2024-03-09T10:41:01.539775+00:00 19994330.290243893862 27869999.999974731356 262864330.290214926004 1 60378.445168076 2024-03-09T10:41:02.521724+00:00 19994330.290254488587 27869999.999991189688 262864330.290241956711 1 60378.445179697 2024-03-09T10:41:03.525793+00:00 19994330.290191676468 27869999.999973841012 262864330.290161818266 1 60378.445191253 2024-03-09T10:41:04.524270+00:00 19994330.290268130600 27870000.000102922320 262864330.290367364883 1 60378.445202852 2024-03-09T10:41:05.526409+00:00 19994330.290066767484 27870000.000126879662 262864330.290189951658 1 60378.445214404 2024-03-09T10:41:06.524492+00:00 19994330.290074650198 27869999.999931834638 262864330.290002793074 1 60378.445225949 2024-03-09T10:41:07.521985+00:00 19994330.290462192148 27869999.999972984195 262864330.290431499481 1 60378.445237533 2024-03-09T10:41:08.522827+00:00 19994330.290242142975 27869999.999990459532 262864330.290228903294 1 60378.445249099 2024-03-09T10:41:09.522149+00:00 19994330.290324933827 27869999.999975305051 262864330.290296524763 1 60378.445260672 2024-03-09T10:41:10.522075+00:00 19994330.290274236351 27869999.999993652105 262864330.290264189243 1 60378.445272273 2024-03-09T10:41:11.524366+00:00 19994330.290174599737 27869999.999954633415 262864330.290125548840 1 60378.445283812 2024-03-09T10:41:12.521302+00:00 19994330.290142122656 27870000.000013034791 262864330.290151447058 1 60378.445295737 2024-03-09T10:41:13.551658+00:00 19994330.290310230106 27870000.000036627054 262864330.290343165398 1 60378.445306976 2024-03-09T10:41:14.522726+00:00 19994330.290163263679 27869999.999979380518 262864330.290138959885 1 60378.445318839 2024-03-09T10:41:15.547675+00:00 19994330.290015418082 27870000.000105492771 262864330.290117233992 1 60378.445330152 2024-03-09T10:41:16.525137+00:00 19994330.290362153202 27870000.000017128885 262864330.290375590324 1 60378.445341795 2024-03-09T10:41:17.531068+00:00 19994330.290346950293 27870000.000025384128 262864330.290368646383 1 60378.445353353 2024-03-09T10:41:18.529736+00:00 19994330.290136121213 27870000.000003896654 262864330.290136337280 1 60378.445364900 2024-03-09T10:41:19.527407+00:00 19994330.290391921997 27870000.000026870519 262864330.290415108204 1 60378.445376558 2024-03-09T10:41:20.534598+00:00 19994330.290308184922 27869999.999938920140 262864330.290243387222 1 60378.445388037 2024-03-09T10:41:21.526398+00:00 19994330.290006503463 27869999.999965000898 262864330.289967834949 1 60378.445399639 2024-03-09T10:41:22.528785+00:00 19994330.290133755654 27870000.000060509890 262864330.290190547705 1 60378.445411244 2024-03-09T10:41:23.531533+00:00 19994330.290224768221 27870000.000014219433 262864330.290235280991 1 60378.445422770 2024-03-09T10:41:24.527392+00:00 19994330.290022637695 27869999.999945107847 262864330.289964050055 1 60378.445434386 2024-03-09T10:41:25.530964+00:00 19994330.290313027799 27870000.000054553151 262864330.290363878012 1 60378.445445943 2024-03-09T10:41:26.529461+00:00 19994330.290446903557 27869999.999978147447 262864330.290421366692 1 60378.445457525 2024-03-09T10:41:27.530170+00:00 19994330.289968501776 27870000.000077821314 262864330.290042608976 1 60378.445469130 2024-03-09T10:41:28.532817+00:00 19994330.290317591280 27870000.000001542270 262864330.290315449238 1 60378.445480587 2024-03-09T10:41:29.522724+00:00 19994330.290336120874 27869999.999997068197 262864330.290329515934 1 60378.445492310 2024-03-09T10:41:30.535642+00:00 19994330.290181588382 27870000.000006318092 262864330.290184199810 1 60378.445503772 2024-03-09T10:41:31.525921+00:00 19994330.290137212723 27870000.000002503395 262864330.290136009455 1 60378.445515410 2024-03-09T10:41:32.531397+00:00 19994330.290144488215 27870000.000009212643 262864330.290149986744 1 60378.445526904 2024-03-09T10:41:33.524516+00:00 19994330.290473539382 27869999.999996110797 262864330.290465980768 1 60378.445538496 2024-03-09T10:41:34.526005+00:00 19994330.290330659598 27870000.000014416873 262864330.290341377258 1 60378.445550346 2024-03-09T10:41:35.549857+00:00 19994330.290218699723 27869999.999984789640 262864330.290199816227 1 60378.445561667 2024-03-09T10:41:36.527980+00:00 19994330.290383841842 27870000.000037327409 262864330.290417462587 1 60378.445573272 2024-03-09T10:41:37.530666+00:00 19994330.290268972516 27870000.000006396323 262864330.290271699429 1 60378.445584885 2024-03-09T10:41:38.534104+00:00 19994330.290141943842 27870000.000017244369 262864330.290155500174 1 60378.445596507 2024-03-09T10:41:39.538227+00:00 19994330.289954297245 27869999.999979142100 262864330.289929747581 1 60378.445608284 2024-03-09T10:41:40.555740+00:00 19994330.290278486907 27869999.999972276390 262864330.290247082710 1 60378.445619512 2024-03-09T10:41:41.525890+00:00 19994330.290178600699 27869999.999969422817 262864330.290144324303 1 60378.445631220 2024-03-09T10:41:42.537366+00:00 19994330.290277689695 27869999.999972585589 262864330.290246576071 1 60378.445642687 2024-03-09T10:41:43.528157+00:00 19994330.290064461529 27869999.999981127679 262864330.290041893721 1 60378.445654280 2024-03-09T10:41:44.529825+00:00 19994330.290532968938 27870000.000047333539 262864330.290576606989 1 60378.445666006 2024-03-09T10:41:45.542920+00:00 19994330.290208712220 27870000.000016301870 262864330.290221333504 1 60378.445677445 2024-03-09T10:41:46.531230+00:00 19994330.290187090635 27870000.000009648502 262864330.290193051100 1 60378.445689030 2024-03-09T10:41:47.532224+00:00 19994330.290379431099 27870000.000018484890 262864330.290394216776 1 60378.445700471 2024-03-09T10:41:48.520689+00:00 19994330.290129445493 27870000.000038214028 262864330.290163964033 1 60378.445712195 2024-03-09T10:41:49.533677+00:00 19994330.290331277996 27870000.000012289733 262864330.290339857340 1 60378.445723710 2024-03-09T10:41:50.528547+00:00 19994330.290188506246 27869999.999976675957 262864330.290161490440 1 60378.445735424 2024-03-09T10:41:51.540654+00:00 19994330.290150742978 27869999.999998789281 262864330.290145814419 1 60378.445746925 2024-03-09T10:41:52.534297+00:00 19994330.290309801698 27869999.999983020127 262864330.290289103985 1 60378.445758448 2024-03-09T10:41:53.529908+00:00 19994330.290094204247 27869999.999963324517 262864330.290053814650 1 60378.445769998 2024-03-09T10:41:54.527834+00:00 19994330.290160901845 27870000.000029552728 262864330.290186762810 1 60378.445781554 2024-03-09T10:41:55.526233+00:00 19994330.290165778250 27870000.000016737729 262864330.290178835392 1 60378.445793395 2024-03-09T10:41:56.549365+00:00 19994330.290342085063 27869999.999952137470 262864330.290290534496 1 60378.445804765 2024-03-09T10:41:57.531714+00:00 19994330.290278431028 27869999.999961107969 262864330.290235847235 1 60378.445816422 2024-03-09T10:41:58.538826+00:00 19994330.290358565748 27870000.000030007213 262864330.290384888649 1 60378.445827981 2024-03-09T10:41:59.537623+00:00 19994330.290480431169 27870000.000090964139 262864330.290567696095 1 60378.445839506 2024-03-09T10:42:00.533338+00:00 19994330.290122874081 27870000.000031881034 262864330.290151059628 1 60378.445850985 2024-03-09T10:42:01.525122+00:00 19994330.290401890874 27870000.000076446682 262864330.290474653244 1 60378.445862550 2024-03-09T10:42:02.524362+00:00 19994330.290012307465 27869999.999961528927 262864330.289970129728 1 60378.445874223 2024-03-09T10:42:03.532902+00:00 19994330.290200907737 27869999.999947357923 262864330.290144592524 1 60378.445885799 2024-03-09T10:42:04.533015+00:00 19994330.290238782763 27870000.000001654029 262864330.290236771107 1 60378.445897282 2024-03-09T10:42:05.525188+00:00 19994330.289936028421 27870000.000021588057 262864330.289953917265 1 60378.445908935 2024-03-09T10:42:06.532002+00:00 19994330.290337316692 27869999.999962531030 262864330.290296167135 1 60378.445920522 2024-03-09T10:42:07.533142+00:00 19994330.290286708623 27870000.000036716461 262864330.290319740772 1 60378.445931979 2024-03-09T10:42:08.522928+00:00 19994330.290204837918 27870000.000012993813 262864330.290214121342 1 60378.445943669 2024-03-09T10:42:09.533039+00:00 19994330.290296699852 27870000.000013656914 262864330.290306657553 1 60378.445955189 2024-03-09T10:42:10.528324+00:00 19994330.290018703789 27869999.999977629632 262864330.289992630482 1 60378.445966735 2024-03-09T10:42:11.525866+00:00 19994330.290496584028 27869999.999948713928 262864330.290441602468 1 60378.445978321 2024-03-09T10:42:12.526902+00:00 19994330.290061678737 27869999.999997172505 262864330.290055155754 1 60378.445989892 2024-03-09T10:42:13.526644+00:00 19994330.290157921612 27870000.000081084669 262864330.290235310793 1 60378.446001424 2024-03-09T10:42:14.523095+00:00 19994330.290230441839 27869999.999953702092 262864330.290180444717 1 60378.446012986 2024-03-09T10:42:15.521987+00:00 19994330.290528513491 27870000.000033885241 262864330.290558695793 1 60378.446024613 2024-03-09T10:42:16.526517+00:00 19994330.290399946272 27870000.000016391277 262864330.290412634611 1 60378.446036136 2024-03-09T10:42:17.522176+00:00 19994330.290047813207 27869999.999876640737 262864330.289920777082 1 60378.446047702 2024-03-09T10:42:18.521431+00:00 19994330.290308728814 27870000.000101603568 262864330.290406644344 1 60378.446059343 2024-03-09T10:42:19.527235+00:00 19994330.290287967771 27870000.000057943165 262864330.290342211723 1 60378.446070905 2024-03-09T10:42:20.526165+00:00 19994330.290142521262 27869999.999946143478 262864330.290084958076 1 60378.446082435 2024-03-09T10:42:21.522396+00:00 19994330.290002804250 27870000.000061720610 262864330.290060818195 1 60378.446094003 2024-03-09T10:42:22.521844+00:00 19994330.290315795690 27870000.000094760209 262864330.290406882763 1 60378.446105618 2024-03-09T10:42:23.525415+00:00 19994330.290224190801 27869999.999963253736 262864330.290183752775 1 60378.446117152 2024-03-09T10:42:24.521981+00:00 19994330.289983946830 27869999.999923426658 262864330.289903700352 1 60378.446128798 2024-03-09T10:42:25.528113+00:00 19994330.290309801698 27869999.999940752983 262864330.290246844292 1 60378.446140294 2024-03-09T10:42:26.521433+00:00 19994330.290142364800 27869999.999949295074 262864330.290087968111 1 60378.446151951 2024-03-09T10:42:27.528540+00:00 19994330.290417067707 27869999.999976459891 262864330.290389835835 1 60378.446163442 2024-03-09T10:42:28.521381+00:00 19994330.290116503835 27869999.999939724803 262864330.290052533150 1 60378.446175016 2024-03-09T10:42:29.521437+00:00 19994330.290133811533 27870000.000022493303 262864330.290152609348 1 60378.446186590 2024-03-09T10:42:30.521392+00:00 19994330.290414687246 27870000.000053070486 262864330.290464073420 1 60378.446198162 2024-03-09T10:42:31.521221+00:00 19994330.290147863328 27870000.000037584454 262864330.290181756020 1 60378.446209784 2024-03-09T10:42:32.525296+00:00 19994330.290103483945 27870000.000000063330 262864330.290099859238 1 60378.446221319 2024-03-09T10:42:33.521999+00:00 19994330.290225267410 27870000.000042207539 262864330.290263772011 1 60378.446232935 2024-03-09T10:42:34.525587+00:00 19994330.290237367153 27869999.999994963408 262864330.290228635073 1 60378.446244504 2024-03-09T10:42:35.525145+00:00 19994330.290452703834 27869999.999988824129 262864330.290437817574 1 60378.446256134 2024-03-09T10:42:36.529998+00:00 19994330.290038209409 27869999.999970182776 262864330.290004700422 1 60378.446267637 2024-03-09T10:42:37.523836+00:00 19994330.290006138384 27869999.999966986477 262864330.289969414473 1 60378.446279207 2024-03-09T10:42:38.523453+00:00 19994330.290454704314 27870000.000081144273 262864330.290532171726 1 60378.446290787 2024-03-09T10:42:39.524030+00:00 19994330.290229499340 27869999.999984484166 262864330.290210276842 1 60378.446302343 2024-03-09T10:42:40.522466+00:00 19994330.290440090001 27869999.999997548759 262864330.290433943272 1 60378.446313980 2024-03-09T10:42:41.527887+00:00 19994330.290219508111 27870000.000057868659 262864330.290273696184 1 60378.446325487 2024-03-09T10:42:42.522052+00:00 19994330.290167499334 27870000.000003971159 262864330.290167778730 1 60378.446337072 2024-03-09T10:42:43.523044+00:00 19994330.290343310684 27870000.000023555011 262864330.290363162756 1 60378.446348674 2024-03-09T10:42:44.525421+00:00 19994330.290177438408 27870000.000033069402 262864330.290206819773 1 60378.446360267 2024-03-09T10:42:45.527068+00:00 19994330.290371585637 27869999.999944567680 262864330.290312469006 1 60378.446371870 2024-03-09T10:42:46.529524+00:00 19994330.290282417089 27869999.999976303428 262864330.290255039930 1 60378.446383429 2024-03-09T10:42:47.528236+00:00 19994330.290098275989 27869999.999940127134 262864330.290034711361 1 60378.446395102 2024-03-09T10:42:48.536821+00:00 19994330.290192436427 27869999.999995570630 262864330.290184289217 1 60378.446406553 2024-03-09T10:42:49.526139+00:00 19994330.290171608329 27869999.999990079552 262864330.290157973766 1 60378.446418179 2024-03-09T10:42:50.530655+00:00 19994330.290442116559 27869999.999965850264 262864330.290404260159 1 60378.446429775 2024-03-09T10:42:51.532537+00:00 19994330.290327221155 27870000.000069584697 262864330.290393114090 1 60378.446441231 2024-03-09T10:42:52.522366+00:00 19994330.290282156318 27869999.999965466559 262864330.290243923664 1 60378.446452907 2024-03-09T10:42:53.531186+00:00 19994330.290023870766 27870000.000018022954 262864330.290038198233 1 60378.446464610 2024-03-09T10:42:54.542325+00:00 19994330.290479350835 27870000.000032562762 262864330.290508240461 1 60378.446476013 2024-03-09T10:42:55.527526+00:00 19994330.289979033172 27870000.000078529119 262864330.290053874254 1 60378.446487596 2024-03-09T10:42:56.528320+00:00 19994330.290266592056 27870000.000061277300 262864330.290324181318 1 60378.446499161 2024-03-09T10:42:57.527547+00:00 19994330.290162678808 27869999.999946754426 262864330.290105730295 1 60378.446510965 2024-03-09T10:42:58.547365+00:00 19994330.290054559708 27869999.999940354377 262864330.289991229773 1 60378.446522297 2024-03-09T10:42:59.526490+00:00 19994330.290178414434 27869999.999938454479 262864330.290113180876 1 60378.446533867 2024-03-09T10:43:00.526108+00:00 19994330.290212426335 27869999.999987278134 262864330.290196001530 1 60378.446545532 2024-03-09T10:43:01.533910+00:00 19994330.290132645518 27870000.000069178641 262864330.290198117495 1 60378.446557058 2024-03-09T10:43:02.529826+00:00 19994330.290295604616 27869999.999940153211 262864330.290232062340 1 60378.446568546 2024-03-09T10:43:03.522397+00:00 19994330.290272068232 27870000.000015046448 262864330.290283411741 1 60378.446580162 2024-03-09T10:43:04.525966+00:00 19994330.290386475623 27870000.000026345253 262864330.290409117937 1 60378.446591705 2024-03-09T10:43:05.523283+00:00 19994330.290181685239 27870000.000001538545 262864330.290179550648 1 60378.446603279 2024-03-09T10:43:06.523316+00:00 19994330.290021352470 27869999.999964967370 262864330.289982616901 1 60378.446614832 2024-03-09T10:43:07.521466+00:00 19994330.290136609226 27869999.999943390489 262864330.290076285601 1 60378.446626444 2024-03-09T10:43:08.524753+00:00 19994330.290134269744 27869999.999930594116 262864330.290061175823 1 60378.446638021 2024-03-09T10:43:09.524988+00:00 19994330.290417749435 27869999.999941620976 262864330.290355682373 1 60378.446649549 2024-03-09T10:43:10.521020+00:00 19994330.290266051888 27869999.999922305346 262864330.290184676647 1 60378.446661121 2024-03-09T10:43:11.520820+00:00 19994330.290125794709 27870000.000072747469 262864330.290194839239 1 60378.446672712 2024-03-09T10:43:12.522314+00:00 19994330.290002245456 27869999.999924510717 262864330.289923071861 1 60378.446684275 2024-03-09T10:43:13.521370+00:00 19994330.290422733873 27870000.000050816685 262864330.290469855070 1 60378.446695950 2024-03-09T10:43:14.530106+00:00 19994330.290215436369 27870000.000032313168 262864330.290244042873 1 60378.446707514 2024-03-09T10:43:15.529193+00:00 19994330.290620058775 27870000.000058341771 262864330.290674716234 1 60378.446719118 2024-03-09T10:43:16.531785+00:00 19994330.290058784187 27869999.999994285405 262864330.290049374104 1 60378.446730698 2024-03-09T10:43:17.532288+00:00 19994330.290269453079 27869999.999989911914 262864330.290255695581 1 60378.446742230 2024-03-09T10:43:18.528652+00:00 19994330.290255237371 27870000.000019069761 262864330.290270626545 1 60378.446753848 2024-03-09T10:43:19.532449+00:00 19994330.290112074465 27869999.999952800572 262864330.290061175823 1 60378.446765302 2024-03-09T10:43:20.522091+00:00 19994330.290343716741 27870000.000045523047 262864330.290385544300 1 60378.446776881 2024-03-09T10:43:21.522560+00:00 19994330.290485724807 27869999.999984640628 262864330.290466666222 1 60378.446788614 2024-03-09T10:43:22.536246+00:00 19994330.290276650339 27869999.999997850507 262864330.290270805359 1 60378.446800168 2024-03-09T10:43:23.534485+00:00 19994330.290430068970 27870000.000020034611 262864330.290446400642 1 60378.446811764 2024-03-09T10:43:24.536399+00:00 19994330.290112569928 27870000.000017542392 262864330.290126442909 1 60378.446823190 2024-03-09T10:43:25.523635+00:00 19994330.290095493197 27870000.000061970204 262864330.290153741837 1 60378.446834764 2024-03-09T10:43:26.523593+00:00 19994330.290032349527 27870000.000020660460 262864330.290049314499 1 60378.446846564 2024-03-09T10:43:27.543173+00:00 19994330.290239311755 27870000.000016544014 262864330.290252149105 1 60378.446858007 2024-03-09T10:43:28.531811+00:00 19994330.290086172521 27870000.000022672117 262864330.290105164051 1 60378.446869506 2024-03-09T10:43:29.525297+00:00 19994330.290310457349 27869999.999969810247 262864330.290276587009 1 60378.446881145 2024-03-09T10:43:30.530910+00:00 19994330.290142826736 27869999.999984622002 262864330.290123760700 1 60378.446892706 2024-03-09T10:43:31.529787+00:00 19994330.290418621153 27870000.000028595328 262864330.290443539619 1 60378.446904362 2024-03-09T10:43:32.536854+00:00 19994330.290155291557 27869999.999924566597 262864330.290076166391 1 60378.446915902 2024-03-09T10:43:33.533964+00:00 19994330.290194172412 27869999.999952290207 262864330.290142774582 1 60378.446927451 2024-03-09T10:43:34.531730+00:00 19994330.290387008339 27870000.000065378845 262864330.290448695421 1 60378.446939026 2024-03-09T10:43:35.531826+00:00 19994330.290056176484 27870000.000048983842 262864330.290101468563 1 60378.446950517 2024-03-09T10:43:36.524650+00:00 19994330.290399875492 27870000.000069417059 262864330.290465593338 1 60378.446962181 2024-03-09T10:43:37.532479+00:00 19994330.290395602584 27870000.000056210905 262864330.290448129177 1 60378.446973687 2024-03-09T10:43:38.526566+00:00 19994330.290276590735 27869999.999968003482 262864330.290240883827 1 60378.446985260 2024-03-09T10:43:39.526418+00:00 19994330.290050283074 27869999.999986119568 262864330.290032684803 1 60378.446996883 2024-03-09T10:43:40.530679+00:00 19994330.290086738765 27869999.999900162220 262864330.289983212948 1 60378.447008428 2024-03-09T10:43:41.528152+00:00 19994330.289961647242 27869999.999953206629 262864330.289911150932 1 60378.447019981 2024-03-09T10:43:42.526330+00:00 19994330.290108192712 27869999.999930549413 262864330.290035068989 1 60378.447031590 2024-03-09T10:43:43.529388+00:00 19994330.290195424110 27869999.999998182058 262864330.290189921856 1 60378.447043169 2024-03-09T10:43:44.529807+00:00 19994330.290255341679 27870000.000035680830 262864330.290287315845 1 60378.447054743 2024-03-09T10:43:45.529778+00:00 19994330.290374349803 27870000.000006932765 262864330.290377587080 1 60378.447066358 2024-03-09T10:43:46.533317+00:00 19994330.290044937283 27870000.000033110380 262864330.290074348450 1 60378.447077882 2024-03-09T10:43:47.529019+00:00 19994330.290073294193 27870000.000001069158 262864330.290070682764 1 60378.447089551 2024-03-09T10:43:48.537245+00:00 19994330.290366720408 27870000.000008482486 262864330.290371507406 1 60378.447100987 2024-03-09T10:43:49.525274+00:00 19994330.290047425777 27869999.999978873879 262864330.290022611618 1 60378.447112595 2024-03-09T10:43:50.528176+00:00 19994330.290191859007 27869999.999998763204 262864330.290186911821 1 60378.447124169 2024-03-09T10:43:51.528189+00:00 19994330.290382582694 27869999.999916426837 262864330.290295332670 1 60378.447135779 2024-03-09T10:43:52.531271+00:00 19994330.290231581777 27869999.999959960580 262864330.290187835693 1 60378.447147418 2024-03-09T10:43:53.536943+00:00 19994330.290172312409 27869999.999988265336 262864330.290156871080 1 60378.447158879 2024-03-09T10:43:54.527119+00:00 19994330.290068693459 27869999.999987352639 262864330.290052354336 1 60378.447170393 2024-03-09T10:43:55.521935+00:00 19994330.290440764278 27870000.000026121736 262864330.290463179350 1 60378.447182013 2024-03-09T10:43:56.525876+00:00 19994330.290180854499 27870000.000001445413 262864330.290178596973 1 60378.447193666 2024-03-09T10:43:57.532786+00:00 19994330.290378578007 27870000.000071339309 262864330.290446221828 1 60378.447205242 2024-03-09T10:43:58.532901+00:00 19994330.290192365646 27870000.000096540898 262864330.290285199881 1 60378.447216789 2024-03-09T10:43:59.530537+00:00 19994330.290404275060 27870000.000042080879 262864330.290442645550 1 60378.447228404 2024-03-09T10:44:00.534108+00:00 19994330.290357537568 27869999.999953340739 262864330.290307164192 1 60378.447239973 2024-03-09T10:44:01.533631+00:00 19994330.290230523795 27869999.999956756830 262864330.290183573961 1 60378.447251623 2024-03-09T10:44:02.540242+00:00 19994330.290105957538 27870000.000001482666 262864330.290103763342 1 60378.447263062 2024-03-09T10:44:03.528587+00:00 19994330.290373135358 27869999.999977748841 262864330.290347188711 1 60378.447274675 2024-03-09T10:44:04.531916+00:00 19994330.290090836585 27869999.999954137951 262864330.290041267872 1 60378.447286327 2024-03-09T10:44:05.538699+00:00 19994330.290499694645 27870000.000040531158 262864330.290536522865 1 60378.447297810 2024-03-09T10:44:06.530769+00:00 19994330.289870373905 27870000.000040672719 262864330.289907366037 1 60378.447309329 2024-03-09T10:44:07.526008+00:00 19994330.290173545480 27870000.000049911439 262864330.290219783783 1 60378.447320918 2024-03-09T10:44:08.527336+00:00 19994330.290132556111 27870000.000036906451 262864330.290165752172 1 60378.447332431 2024-03-09T10:44:09.522040+00:00 19994330.290302526206 27870000.000000908971 262864330.290299713612 1 60378.447344072 2024-03-09T10:44:10.527827+00:00 19994330.289996508509 27869999.999978654087 262864330.289971470833 1 60378.447355628 2024-03-09T10:44:11.526290+00:00 19994330.290144737810 27869999.999983493239 262864330.290124535561 1 60378.447367202 2024-03-09T10:44:12.526199+00:00 19994330.290322188288 27870000.000006772578 262864330.290325254202 1 60378.447378798 2024-03-09T10:44:13.528170+00:00 19994330.290219061077 27869999.999975122511 262864330.290190488100 1 60378.447390366 2024-03-09T10:44:14.527623+00:00 19994330.290096644312 27869999.999907311052 262864330.290000259876 1 60378.447401860 2024-03-09T10:44:15.520738+00:00 19994330.290324997157 27869999.999963741750 262864330.290285021067 1 60378.447413473 2024-03-09T10:44:16.524117+00:00 19994330.290292005986 27870000.000023242086 262864330.290311545134 1 60378.447425159 2024-03-09T10:44:17.533717+00:00 19994330.290170945227 27870000.000022914261 262864330.290190160275 1 60378.447436612 2024-03-09T10:44:18.523277+00:00 19994330.290166359395 27869999.999989323318 262864330.290151983500 1 60378.447448205 2024-03-09T10:44:19.524892+00:00 19994330.290140729398 27870000.000063911080 262864330.290200918913 1 60378.447460015 2024-03-09T10:44:20.545325+00:00 19994330.290471967310 27870000.000027801841 262864330.290496081114 1 60378.447471323 2024-03-09T10:44:21.522350+00:00 19994330.290115132928 27870000.000016227365 262864330.290127635002 1 60378.447482893 2024-03-09T10:44:22.521966+00:00 19994330.290041614324 27870000.000036597252 262864330.290074527264 1 60378.447494494 2024-03-09T10:44:23.524279+00:00 19994330.290267542005 27869999.999999668449 262864330.290263533592 1 60378.447506055 2024-03-09T10:44:24.523197+00:00 19994330.290366742760 27870000.000017765909 262864330.290380805731 1 60378.447517647 2024-03-09T10:44:25.524738+00:00 19994330.290257044137 27869999.999969039112 262864330.290222376585 1 60378.447529194 2024-03-09T10:44:26.522358+00:00 19994330.290209695697 27870000.000031586736 262864330.290237605572 1 60378.447540842 2024-03-09T10:44:27.528722+00:00 19994330.290299225599 27870000.000017415732 262864330.290312945843 1 60378.447552353 2024-03-09T10:44:28.523276+00:00 19994330.290184963495 27869999.999982759356 262864330.290164053440 1 60378.447563944 2024-03-09T10:44:29.524763+00:00 19994330.290342517197 27869999.999975670129 262864330.290314495564 1 60378.447575497 2024-03-09T10:44:30.522885+00:00 19994330.289966799319 27870000.000021759421 262864330.289984852076 1 60378.447587061 2024-03-09T10:44:31.522059+00:00 19994330.290304418653 27870000.000056799501 262864330.290357530117 1 60378.447598655 2024-03-09T10:44:32.523802+00:00 19994330.290300574154 27869999.999999579042 262864330.290296465158 1 60378.447610292 2024-03-09T10:44:33.529242+00:00 19994330.290107026696 27869999.999980475754 262864330.290083825588 1 60378.447621837 2024-03-09T10:44:34.526737+00:00 19994330.290196266025 27869999.999956328422 262864330.290148913860 1 60378.447633339 2024-03-09T10:44:35.520504+00:00 19994330.290082089603 27869999.999999403954 262864330.290077805519 1 60378.447644972 2024-03-09T10:44:36.525549+00:00 19994330.290377620608 27870000.000028982759 262864330.290402889252 1 60378.447656503 2024-03-09T10:44:37.521904+00:00 19994330.290079925209 27869999.999946609139 262864330.290022820234 1 60378.447668074 2024-03-09T10:44:38.521604+00:00 19994330.290310457349 27870000.000053454190 262864330.290360212326 1 60378.447679651 2024-03-09T10:44:39.521882+00:00 19994330.290221024305 27869999.999942891300 262864330.290160238743 1 60378.447691343 2024-03-09T10:44:40.532030+00:00 19994330.290306065232 27869999.999977022409 262864330.290279388428 1 60378.447702796 2024-03-09T10:44:41.521544+00:00 19994330.290069185197 27870000.000010222197 262864330.290075719357 1 60378.447714391 2024-03-09T10:44:42.523365+00:00 19994330.290423646569 27870000.000017482787 262864330.290437459946 1 60378.447725945 2024-03-09T10:44:43.521642+00:00 19994330.290229305625 27870000.000035576522 262864330.290261209011 1 60378.447737570 2024-03-09T10:44:44.526047+00:00 19994330.290491200984 27870000.000064507127 262864330.290551990271 1 60378.447749091 2024-03-09T10:44:45.521456+00:00 19994330.289840541780 27869999.999965716153 262864330.289802581072 1 60378.447760775 2024-03-09T10:44:46.530928+00:00 19994330.290061295033 27870000.000030592084 262864330.290088176727 1 60378.447772414 2024-03-09T10:44:47.536594+00:00 19994330.290146224201 27869999.999916985631 262864330.290059506893 1 60378.447783864 2024-03-09T10:44:48.525826+00:00 19994330.290141485631 27869999.999949116260 262864330.290086925030 1 60378.447795594 2024-03-09T10:44:49.539339+00:00 19994330.290191009641 27869999.999991070479 262864330.290178358555 1 60378.447807039 2024-03-09T10:44:50.528152+00:00 19994330.290439162403 27870000.000066351146 262864330.290501803160 1 60378.447818607 2024-03-09T10:44:51.527664+00:00 19994330.289978623390 27869999.999998379499 262864330.289973318577 1 60378.447830374 2024-03-09T10:44:52.544349+00:00 19994330.290293026716 27869999.999976746738 262864330.290266096592 1 60378.447841805 2024-03-09T10:44:53.532002+00:00 19994330.290356587619 27870000.000065594912 262864330.290418475866 1 60378.447853457 2024-03-09T10:44:54.538668+00:00 19994330.290350008756 27869999.999996989965 262864330.290343314409 1 60378.447864934 2024-03-09T10:44:55.530306+00:00 19994330.290202107280 27869999.999948762357 262864330.290147185326 1 60378.447876507 2024-03-09T10:44:56.530191+00:00 19994330.290180023760 27870000.000026885420 262864330.290203213692 1 60378.447888227 2024-03-09T10:44:57.542814+00:00 19994330.290231049061 27869999.999970104545 262864330.290197461843 1 60378.447899726 2024-03-09T10:44:58.536353+00:00 19994330.290065705776 27869999.999958839267 262864330.290020853281 1 60378.447911377 2024-03-09T10:44:59.542956+00:00 19994330.289996482432 27869999.999985989183 262864330.289978772402 1 60378.447922857 2024-03-09T10:45:00.534902+00:00 19994330.290453515947 27870000.000076152384 262864330.290525972843 1 60378.447934567 2024-03-09T10:45:01.546560+00:00 19994330.290358815342 27870000.000076849014 262864330.290431976318 1 60378.447945929 2024-03-09T10:45:02.528244+00:00 19994330.290519613773 27869999.999983660877 262864330.290499597788 1 60378.447957567 2024-03-09T10:45:03.533822+00:00 19994330.290240637958 27869999.999996632338 262864330.290233582258 1 60378.447969039 2024-03-09T10:45:04.525009+00:00 19994330.290336281061 27869999.999981265515 262864330.290313839912 1 60378.447980621 2024-03-09T10:45:05.525686+00:00 19994330.290178380907 27870000.000008888543 262864330.290183573961 1 60378.447992231 2024-03-09T10:45:06.528719+00:00 19994330.290506359190 27870000.000033773482 262864330.290536433458 1 60378.448003768 2024-03-09T10:45:07.525562+00:00 19994330.290255814791 27869999.999937534332 262864330.290189653635 1 60378.448015419 2024-03-09T10:45:08.532173+00:00 19994330.290025074035 27869999.999950461090 262864330.289971858263 1 60378.448026921 2024-03-09T10:45:09.525937+00:00 19994330.290478751063 27869999.999946162105 262864330.290421247482 1 60378.448038449 2024-03-09T10:45:10.521990+00:00 19994330.290134243667 27869999.999918125570 262864330.290048688650 1 60378.448050069 2024-03-09T10:45:11.525919+00:00 19994330.290142223239 27869999.999942973256 262864330.290081501007 1 60378.448061617 2024-03-09T10:45:12.523718+00:00 19994330.290276855230 27870000.000082388520 262864330.290355533361 1 60378.448073312 2024-03-09T10:45:13.534119+00:00 19994330.290332861245 27870000.000030230731 262864330.290359377861 1 60378.448084825 2024-03-09T10:45:14.528842+00:00 19994330.290213707834 27869999.999985154718 262864330.290195167065 1 60378.448096325 2024-03-09T10:45:15.522508+00:00 19994330.290389526635 27870000.000006068498 262864330.290391921997 1 60378.448107975 2024-03-09T10:45:16.528987+00:00 19994330.290219012648 27869999.999949339777 262864330.290164649487 1 60378.448119549 2024-03-09T10:45:17.529048+00:00 19994330.290403965861 27870000.000051368028 262864330.290451645851 1 60378.448131066 2024-03-09T10:45:18.524115+00:00 19994330.290186271071 27869999.999961081892 262864330.290143668652 1 60378.448142729 2024-03-09T10:45:19.531786+00:00 19994330.290493544191 27869999.999961785972 262864330.290451645851 1 60378.448154205 2024-03-09T10:45:20.523355+00:00 19994330.290515687317 27870000.000022742897 262864330.290534734726 1 60378.448165828 2024-03-09T10:45:21.527521+00:00 19994330.290115170181 27870000.000019650906 262864330.290131121874 1 60378.448177348 2024-03-09T10:45:22.522867+00:00 19994330.290057413280 27869999.999976221472 262864330.290029942989 1 60378.448188967 2024-03-09T10:45:23.526749+00:00 19994330.290360432118 27869999.999966643751 262864330.290323376656 1 60378.448200598 2024-03-09T10:45:24.531647+00:00 19994330.290254883468 27869999.999985150993 262864330.290236353874 1 60378.448212124 2024-03-09T10:45:25.527510+00:00 19994330.290365837514 27870000.000041998923 262864330.290404140949 1 60378.448223674 2024-03-09T10:45:26.525397+00:00 19994330.290226694196 27870000.000070530921 262864330.290293544531 1 60378.448235312 2024-03-09T10:45:27.530968+00:00 19994330.290203467011 27869999.999984569848 262864330.290184319019 1 60378.448246796 2024-03-09T10:45:28.523139+00:00 19994330.290182977915 27870000.000025682151 262864330.290204972029 1 60378.448258444 2024-03-09T10:45:29.529551+00:00 19994330.290448553860 27869999.999978560954 262864330.290423423052 1 60378.448269950 2024-03-09T10:45:30.523677+00:00 19994330.290103171021 27869999.999979369342 262864330.290078848600 1 60378.448281512 2024-03-09T10:45:31.522628+00:00 19994330.289931498468 27870000.000031489879 262864330.289959311485 1 60378.448293087 2024-03-09T10:45:32.522674+00:00 19994330.290086291730 27870000.000036068261 262864330.290118664503 1 60378.448304664 2024-03-09T10:45:33.522956+00:00 19994330.290334623307 27869999.999926798046 262864330.290257722139 1 60378.448316254 2024-03-09T10:45:34.524361+00:00 19994330.290168579668 27870000.000016268343 262864330.290181159973 1 60378.448327790 2024-03-09T10:45:35.521002+00:00 19994330.290040716529 27869999.999989427626 262864330.290026426315 1 60378.448339354 2024-03-09T10:45:36.520213+00:00 19994330.290581002831 27870000.000044401735 262864330.290621697903 1 60378.448351056 2024-03-09T10:45:37.531261+00:00 19994330.290231116116 27870000.000054929405 262864330.290282338858 1 60378.448362559 2024-03-09T10:45:38.525084+00:00 19994330.290185723454 27870000.000040087849 262864330.290222108364 1 60378.448374097 2024-03-09T10:45:39.521973+00:00 19994330.290147766471 27870000.000041279942 262864330.290185332298 1 60378.448385674 2024-03-09T10:45:40.522196+00:00 19994330.290256537497 27870000.000070966780 262864330.290323793888 1 60378.448397246 2024-03-09T10:45:41.522094+00:00 19994330.290360268205 27869999.999971933663 262864330.290328502655 1 60378.448408805 2024-03-09T10:45:42.520737+00:00 19994330.290057014674 27870000.000016484410 262864330.290069788694 1 60378.448420410 2024-03-09T10:45:43.523451+00:00 19994330.290115706623 27870000.000005312264 262864330.290117323399 1 60378.448432040 2024-03-09T10:45:44.528313+00:00 19994330.290235474706 27870000.000016655773 262864330.290248453617 1 60378.448443782 2024-03-09T10:45:45.542730+00:00 19994330.290227763355 27870000.000022187829 262864330.290246248245 1 60378.448455128 2024-03-09T10:45:46.523078+00:00 19994330.290113650262 27870000.000010747463 262864330.290120720863 1 60378.448466701 2024-03-09T10:45:47.522942+00:00 19994330.290311954916 27870000.000028945506 262864330.290337204933 1 60378.448478310 2024-03-09T10:45:48.525993+00:00 19994330.290263976902 27870000.000110834837 262864330.290371119976 1 60378.448489849 2024-03-09T10:45:49.522947+00:00 19994330.290382292122 27869999.999974645674 262864330.290353238583 1 60378.448501499 2024-03-09T10:45:50.529514+00:00 19994330.290147062391 27869999.999992087483 262864330.290135443211 1 60378.448513023 2024-03-09T10:45:51.525134+00:00 19994330.290372874588 27869999.999987740070 262864330.290356934071 1 60378.448524578 2024-03-09T10:45:52.523602+00:00 19994330.290088664740 27869999.999962817878 262864330.290047764778 1 60378.448536148 2024-03-09T10:45:53.523171+00:00 19994330.290237139910 27870000.000022929162 262864330.290256351233 1 60378.448547716 2024-03-09T10:45:54.522671+00:00 19994330.290354847908 27869999.999945104122 262864330.290296256542 1 60378.448559293 2024-03-09T10:45:55.522894+00:00 19994330.290342643857 27869999.999968070537 262864330.290307044983 1 60378.448570861 2024-03-09T10:45:56.522456+00:00 19994330.290198322386 27869999.999981667846 262864330.290176302195 1 60378.448582456 2024-03-09T10:45:57.524220+00:00 19994330.290265530348 27870000.000141818076 262864330.290403664112 1 60378.448594063 2024-03-09T10:45:58.527030+00:00 19994330.290164232254 27869999.999997552484 262864330.290158092976 1 60378.448605564 2024-03-09T10:45:59.520738+00:00 19994330.290290709585 27869999.999991200864 262864330.290278226137 1 60378.448617142 2024-03-09T10:46:00.521046+00:00 19994330.290023591369 27869999.999949846417 262864330.289969742298 1 60378.448628720 2024-03-09T10:46:01.521381+00:00 19994330.290224391967 27870000.000028569251 262864330.290249288082 1 60378.448640423 2024-03-09T10:46:02.532589+00:00 19994330.290254142135 27869999.999929856509 262864330.290180295706 1 60378.448651921 2024-03-09T10:46:03.525943+00:00 19994330.290280312300 27869999.999977476895 262864330.290254086256 1 60378.448663547 2024-03-09T10:46:04.530415+00:00 19994330.290365185589 27869999.999942332506 262864330.290303826332 1 60378.448675129 2024-03-09T10:46:05.531151+00:00 19994330.290122650564 27870000.000044010580 262864330.290162980556 1 60378.448686709 2024-03-09T10:46:06.531642+00:00 19994330.290255788714 27869999.999991897494 262864330.290243983269 1 60378.448698240 2024-03-09T10:46:07.527982+00:00 19994330.290069870651 27870000.000041272491 262864330.290107458830 1 60378.448709866 2024-03-09T10:46:08.532384+00:00 19994330.290163032711 27870000.000023737550 262864330.290183067322 1 60378.448721362 2024-03-09T10:46:09.525657+00:00 19994330.290203221142 27869999.999959472567 262864330.290158987045 1 60378.448733092 2024-03-09T10:46:10.539138+00:00 19994330.290059469640 27869999.999905936420 262864330.289961725473 1 60378.448744623 2024-03-09T10:46:11.535387+00:00 19994330.290269184858 27869999.999987389892 262864330.290252894163 1 60378.448756143 2024-03-09T10:46:12.530732+00:00 19994330.290135767311 27870000.000042755157 262864330.290174841881 1 60378.448767692 2024-03-09T10:46:13.528553+00:00 19994330.290412735194 27870000.000066511333 262864330.290475547314 1 60378.448779300 2024-03-09T10:46:14.531520+00:00 19994330.290032751858 27870000.000038698316 262864330.290067732334 1 60378.448790897 2024-03-09T10:46:15.533451+00:00 19994330.290293063968 27869999.999957490712 262864330.290246874094 1 60378.448802366 2024-03-09T10:46:16.524426+00:00 19994330.289951309562 27869999.999970283359 262864330.289917886257 1 60378.448814040 2024-03-09T10:46:17.533033+00:00 19994330.290251296014 27869999.999975230545 262864330.290222823620 1 60378.448825644 2024-03-09T10:46:18.535656+00:00 19994330.290309749544 27869999.999979671091 262864330.290285736322 1 60378.448837084 2024-03-09T10:46:19.524025+00:00 19994330.290456783026 27870000.000049974769 262864330.290503054857 1 60378.448848656 2024-03-09T10:46:20.523886+00:00 19994330.290043357760 27869999.999998051673 262864330.290037721395 1 60378.448860314 2024-03-09T10:46:21.531087+00:00 19994330.290117062628 27869999.999946638942 262864330.290060013533 1 60378.448872194 2024-03-09T10:46:22.557539+00:00 19994330.289988938719 27869999.999985102564 262864330.289970338345 1 60378.448883439 2024-03-09T10:46:23.529120+00:00 19994330.290351413190 27869999.999985232949 262864330.290332943201 1 60378.448895077 2024-03-09T10:46:24.534685+00:00 19994330.290302559733 27869999.999971266836 262864330.290270149708 1 60378.448906587 2024-03-09T10:46:25.529155+00:00 19994330.290155276656 27870000.000009469688 262864330.290161073208 1 60378.448918167 2024-03-09T10:46:26.529615+00:00 19994330.290357295424 27869999.999995853752 262864330.290349453688 1 60378.448929783 2024-03-09T10:46:27.533288+00:00 19994330.290260739625 27869999.999949544668 262864330.290206581354 1 60378.448941296 2024-03-09T10:46:28.527993+00:00 19994330.290273267776 27869999.999953724444 262864330.290223300457 1 60378.448952854 2024-03-09T10:46:29.526600+00:00 19994330.290309138596 27870000.000011511147 262864330.290316939354 1 60378.448964668 2024-03-09T10:46:30.547374+00:00 19994330.290650740266 27870000.000018842518 262864330.290665864944 1 60378.448976017 2024-03-09T10:46:31.527816+00:00 19994330.290066085756 27870000.000033289194 262864330.290095686913 1 60378.448987592 2024-03-09T10:46:32.528001+00:00 19994330.290341895074 27870000.000135082752 262864330.290473282337 1 60378.448999148 2024-03-09T10:46:33.526355+00:00 19994330.289839908481 27869999.999999754131 262864330.289835989475 1 60378.449010777 2024-03-09T10:46:34.531131+00:00 19994330.290263794363 27869999.999863870442 262864330.290123969316 1 60378.449022368 2024-03-09T10:46:35.532601+00:00 19994330.290105760098 27870000.000016439706 262864330.290118515491 1 60378.449033920 2024-03-09T10:46:36.530671+00:00 19994330.290324941278 27869999.999977722764 262864330.290298938751 1 60378.449045463 2024-03-09T10:46:37.527951+00:00 19994330.290024381131 27869999.999927558005 262864330.289948225021 1 60378.449057013 2024-03-09T10:46:38.525946+00:00 19994330.290302474052 27869999.999952770770 262864330.290251553059 1 60378.449068721 2024-03-09T10:46:39.537507+00:00 19994330.290356747806 27869999.999953560531 262864330.290306627750 1 60378.449080177 2024-03-09T10:46:40.527259+00:00 19994330.290107626468 27870000.000036105514 262864330.290140062571 1 60378.449091769 2024-03-09T10:46:41.528819+00:00 19994330.290125787258 27870000.000052280724 262864330.290174365044 1 60378.449103280 2024-03-09T10:46:42.523442+00:00 19994330.290206838399 27870000.000044912100 262864330.290248066187 1 60378.449114906 2024-03-09T10:46:43.527855+00:00 19994330.290173899382 27869999.999936416745 262864330.290106594563 1 60378.449126429 2024-03-09T10:46:44.523435+00:00 19994330.290251906961 27869999.999969843775 262864330.290218055248 1 60378.449138018 2024-03-09T10:46:45.524735+00:00 19994330.290681742132 27870000.000019390136 262864330.290697455406 1 60378.449149597 2024-03-09T10:46:46.525222+00:00 19994330.290336620063 27869999.999987900257 262864330.290320813656 1 60378.449161141 2024-03-09T10:46:47.522609+00:00 19994330.289563111961 27869999.999979499727 262864330.289538919926 1 60378.449172715 2024-03-09T10:46:48.522528+00:00 19994330.290394045413 27869999.999996636063 262864330.290386974812 1 60378.449184306 2024-03-09T10:46:49.524028+00:00 19994330.290145009756 27869999.999911986291 262864330.290053308010 1 60378.449195896 2024-03-09T10:46:50.525462+00:00 19994330.290152821690 27869999.999974556267 262864330.290123671293 1 60378.449207468 2024-03-09T10:46:51.525231+00:00 19994330.290138773620 27870000.000024981797 262864330.290160059929 1 60378.449219028 2024-03-09T10:46:52.523971+00:00 19994330.290212836117 27869999.999950557947 262864330.290159702301 1 60378.449230601 2024-03-09T10:46:53.523939+00:00 19994330.290448002517 27870000.000017788261 262864330.290462106466 1 60378.449242158 2024-03-09T10:46:54.522483+00:00 19994330.290218342096 27870000.000092029572 262864330.290306687355 1 60378.449253742 2024-03-09T10:46:55.523309+00:00 19994330.290404535830 27869999.999964151531 262864330.290364980698 1 60378.449265298 2024-03-09T10:46:56.521798+00:00 19994330.290166955441 27869999.999990921468 262864330.290154159069 1 60378.449276866 2024-03-09T10:46:57.521266+00:00 19994330.290139365941 27869999.999936368316 262864330.290072053671 1 60378.449288450 2024-03-09T10:46:58.522052+00:00 19994330.290299572051 27870000.000001270324 262864330.290297150612 1 60378.449300006 2024-03-09T10:46:59.520559+00:00 19994330.290196646005 27869999.999965444207 262864330.290158390999 1 60378.449311617 2024-03-09T10:47:00.523698+00:00 19994330.290236763656 27870000.000100854784 262864330.290333926678 1 60378.449323460 2024-03-09T10:47:01.546886+00:00 19994330.290326997638 27870000.000040162355 262864330.290363490582 1 60378.449334770 2024-03-09T10:47:02.524124+00:00 19994330.290385637432 27869999.999964494258 262864330.290346443653 1 60378.449346342 2024-03-09T10:47:03.523938+00:00 19994330.290192134678 27870000.000037617981 262864330.290226042271 1 60378.449357889 2024-03-09T10:47:04.521620+00:00 19994330.290051251650 27870000.000055689365 262864330.290103256702 1 60378.449369635 2024-03-09T10:47:05.536433+00:00 19994330.290345352143 27870000.000076632947 262864330.290418267250 1 60378.449381066 2024-03-09T10:47:06.524115+00:00 19994330.290233384818 27869999.999976050109 262864330.290205717087 1 60378.449392643 2024-03-09T10:47:07.524392+00:00 19994330.290287744254 27869999.999970030040 262864330.290254056454 1 60378.449404307 2024-03-09T10:47:08.532082+00:00 19994330.290092706680 27869999.999943275005 262864330.290032297373 1 60378.449415755 2024-03-09T10:47:09.521200+00:00 19994330.290183298290 27869999.999964058399 262864330.290143668652 1 60378.449427334 2024-03-09T10:47:10.521618+00:00 19994330.290268089622 27870000.000018283725 262864330.290282696486 1 60378.449438946 2024-03-09T10:47:11.524954+00:00 19994330.290187019855 27870000.000002607703 262864330.290185958147 1 60378.449450511 2024-03-09T10:47:12.524216+00:00 19994330.290437389165 27870000.000008556992 262864330.290442258120 1 60378.449462086 2024-03-09T10:47:13.524233+00:00 19994330.289974134415 27870000.000036116689 262864330.290006548166 1 60378.449473657 2024-03-09T10:47:14.523978+00:00 19994330.290221020579 27870000.000021949410 262864330.290239274502 1 60378.449485244 2024-03-09T10:47:15.525088+00:00 19994330.290227547288 27870000.000050462782 262864330.290274322033 1 60378.449496803 2024-03-09T10:47:16.523791+00:00 19994330.290361337364 27870000.000065390021 262864330.290423035622 1 60378.449508449 2024-03-09T10:47:17.529980+00:00 19994330.290393620729 27869999.999962717295 262864330.290352642536 1 60378.449519968 2024-03-09T10:47:18.525201+00:00 19994330.290092572570 27869999.999973371625 262864330.290062248707 1 60378.449531578 2024-03-09T10:47:19.528391+00:00 19994330.290446698666 27869999.999986667186 262864330.290429681540 1 60378.449543091 2024-03-09T10:47:20.523035+00:00 19994330.290017127991 27869999.999968133867 262864330.289981573820 1 60378.449554653 2024-03-09T10:47:21.522008+00:00 19994330.290286809206 27870000.000012684613 262864330.290295809507 1 60378.449566224 2024-03-09T10:47:22.521704+00:00 19994330.290165174752 27869999.999996785074 262864330.290158271790 1 60378.449577823 2024-03-09T10:47:23.523919+00:00 19994330.290440861136 27870000.000008698553 262864330.290445864201 1 60378.449589375 2024-03-09T10:47:24.522003+00:00 19994330.290023308247 27870000.000010523945 262864330.290030121803 1 60378.449600950 2024-03-09T10:47:25.522108+00:00 19994330.290370531380 27870000.000030189753 262864330.290397018194 1 60378.449612563 2024-03-09T10:47:26.525412+00:00 19994330.290354929864 27870000.000018037856 262864330.290369272232 1 60378.449624125 2024-03-09T10:47:27.524390+00:00 19994330.290073458105 27870000.000086963177 262864330.290156722069 1 60378.449635684 2024-03-09T10:47:28.523110+00:00 19994330.290409013629 27869999.999991893768 262864330.290397226810 1 60378.449647239 2024-03-09T10:47:29.521478+00:00 19994330.290197405964 27869999.999990005046 262864330.290183722973 1 60378.449658841 2024-03-09T10:47:30.523903+00:00 19994330.290103096515 27869999.999990664423 262864330.290090084076 1 60378.449670393 2024-03-09T10:47:31.521962+00:00 19994330.290059719235 27869999.999938309193 262864330.289994329214 1 60378.449681967 2024-03-09T10:47:32.521928+00:00 19994330.290448524058 27870000.000016294420 262864330.290461122990 1 60378.449693603 2024-03-09T10:47:33.527297+00:00 19994330.290335398167 27870000.000031504780 262864330.290363192558 1 60378.449705158 2024-03-09T10:47:34.525639+00:00 19994330.290286540985 27870000.000028692186 262864330.290311545134 1 60378.449716739 2024-03-09T10:47:35.526234+00:00 19994330.289941068739 27870000.000033304095 262864330.289970695972 1 60378.449728260 2024-03-09T10:47:36.521697+00:00 19994330.290471937507 27870000.000039104372 262864330.290507346392 1 60378.449739818 2024-03-09T10:47:37.520244+00:00 19994330.290252864361 27869999.999961178750 262864330.290210336447 1 60378.449751431 2024-03-09T10:47:38.523614+00:00 19994330.290032926947 27870000.000030502677 262864330.290059745312 1 60378.449763087 2024-03-09T10:47:39.530683+00:00 19994330.290131408721 27870000.000054586679 262864330.290182322264 1 60378.449774567 2024-03-09T10:47:40.522587+00:00 19994330.290331020951 27869999.999944441020 262864330.290271759033 1 60378.449786193 2024-03-09T10:47:41.527101+00:00 19994330.290251154453 27869999.999939747155 262864330.290187209845 1 60378.449797701 2024-03-09T10:47:42.521353+00:00 19994330.290233779699 27869999.999983847141 262864330.290213942528 1 60378.449809288 2024-03-09T10:47:43.522504+00:00 19994330.290250748396 27870000.000020828098 262864330.290267884731 1 60378.449820866 2024-03-09T10:47:44.522825+00:00 19994330.290271040052 27869999.999983847141 262864330.290251195431 1 60378.449832436 2024-03-09T10:47:45.522466+00:00 19994330.290093544871 27870000.000017933547 262864330.290107786655 1 60378.449844006 2024-03-09T10:47:46.522068+00:00 19994330.290277507156 27870000.000067595392 262864330.290341407061 1 60378.449855586 2024-03-09T10:47:47.522604+00:00 19994330.290306713432 27869999.999951239675 262864330.290254265070 1 60378.449867191 2024-03-09T10:47:48.525319+00:00 19994330.290305133909 27869999.999956902117 262864330.290258347988 1 60378.449878725 2024-03-09T10:47:49.521867+00:00 19994330.290358927101 27869999.999971728772 262864330.290326952934 1 60378.449890323 2024-03-09T10:47:50.523943+00:00 19994330.289888411760 27869999.999998401850 262864330.289883106947 1 60378.449901888 2024-03-09T10:47:51.523084+00:00 19994330.290012426674 27869999.999923348427 262864330.289932072163 1 60378.449913457 2024-03-09T10:47:52.522641+00:00 19994330.290113613009 27870000.000032544136 262864330.290142476559 1 60378.449925003 2024-03-09T10:47:53.520216+00:00 19994330.290296148509 27870000.000034976751 262864330.290327429771 1 60378.449936596 2024-03-09T10:47:54.521854+00:00 19994330.290492042899 27870000.000017233193 262864330.290505588055 1 60378.449948195 2024-03-09T10:47:55.524073+00:00 19994330.290074940771 27869999.999961555004 262864330.290032804012 1 60378.449959732 2024-03-09T10:47:56.520850+00:00 19994330.290283054113 27870000.000021807849 262864330.290301173925 1 60378.449971311 2024-03-09T10:47:57.521255+00:00 19994330.289901006967 27870000.000048886985 262864330.289946198463 1 60378.449982909 2024-03-09T10:47:58.523396+00:00 19994330.290121693164 27870000.000105310231 262864330.290223330259 1 60378.449994473 2024-03-09T10:47:59.522470+00:00 19994330.290372941643 27869999.999994739890 262864330.290363997221 1 60378.450006073 2024-03-09T10:48:00.524760+00:00 19994330.290044534951 27869999.999973822385 262864330.290014684200 1 60378.450017739 2024-03-09T10:48:01.532661+00:00 19994330.290249336511 27869999.999928481877 262864330.290174126625 1 60378.450029211 2024-03-09T10:48:02.523849+00:00 19994330.290368318558 27869999.999968346208 262864330.290332973003 1 60378.450040765 2024-03-09T10:48:03.522073+00:00 19994330.290347237140 27869999.999985147268 262864330.290328711271 1 60378.450052387 2024-03-09T10:48:04.526214+00:00 19994330.290108948946 27870000.000002738088 262864330.290107995272 1 60378.450064017 2024-03-09T10:48:05.531072+00:00 19994330.290182296187 27870000.000000793487 262864330.290179401636 1 60378.450075552 2024-03-09T10:48:06.527671+00:00 19994330.290171403438 27870000.000009592623 262864330.290177315474 1 60378.450087176 2024-03-09T10:48:07.532004+00:00 19994330.290182169527 27869999.999929070473 262864330.290107548237 1 60378.450098669 2024-03-09T10:48:08.525026+00:00 19994330.290365055203 27870000.000034887344 262864330.290396273136 1 60378.450110290 2024-03-09T10:48:09.529044+00:00 19994330.290056493133 27870000.000001803041 262864330.290054589510 1 60378.450121843 2024-03-09T10:48:10.527270+00:00 19994330.290349867195 27870000.000038158149 262864330.290384322405 1 60378.450133456 2024-03-09T10:48:11.530581+00:00 19994330.290156368166 27869999.999980252236 262864330.290132910013 1 60378.450145091 2024-03-09T10:48:12.535833+00:00 19994330.290294852108 27869999.999997030944 262864330.290288180113 1 60378.450156569 2024-03-09T10:48:13.527567+00:00 19994330.290242258459 27869999.999994382262 262864330.290232956409 1 60378.450168109 2024-03-09T10:48:14.524674+00:00 19994330.290000349283 27870000.000034879893 262864330.290031522512 1 60378.450179738 2024-03-09T10:48:15.529348+00:00 19994330.290310479701 27870000.000002741814 262864330.290309518576 1 60378.450191242 2024-03-09T10:48:16.523300+00:00 19994330.290047336370 27869999.999980069697 262864330.290023714304 1 60378.450203161 2024-03-09T10:48:17.553107+00:00 19994330.290339644998 27869999.999971546233 262864330.290307492018 1 60378.450214435 2024-03-09T10:48:18.527238+00:00 19994330.290385078639 27870000.000023379922 262864330.290404736996 1 60378.450225955 2024-03-09T10:48:19.522485+00:00 19994330.290199223906 27869999.999983627349 262864330.290179163218 1 60378.450237535 2024-03-09T10:48:20.523021+00:00 19994330.290271162987 27870000.000049788505 262864330.290317267179 1 60378.450249157 2024-03-09T10:48:21.527157+00:00 19994330.290305808187 27870000.000037856400 262864330.290339946747 1 60378.450260764 2024-03-09T10:48:22.530034+00:00 19994330.290092173964 27870000.000011220574 262864330.290099680424 1 60378.450272320 2024-03-09T10:48:23.528424+00:00 19994330.290212526917 27869999.999961450696 262864330.290170252323 1 60378.450283834 2024-03-09T10:48:24.523239+00:00 19994330.290327947587 27869999.999943349510 262864330.290267586708 1 60378.450295370 2024-03-09T10:48:25.519946+00:00 19994330.290186092257 27870000.000118725002 262864330.290301144123 1 60378.450307061 2024-03-09T10:48:26.530093+00:00 19994330.290047500283 27869999.999991111457 262864330.290034919977 1 60378.450318575 2024-03-09T10:48:27.524879+00:00 19994330.290238484740 27869999.999947153032 262864330.290181934834 1 60378.450330230 2024-03-09T10:48:28.531858+00:00 19994330.290333267301 27870000.000079587102 262864330.290409147739 1 60378.450341704 2024-03-09T10:48:29.523261+00:00 19994330.290188375860 27870000.000030171126 262864330.290214836597 1 60378.450353296 2024-03-09T10:48:30.524746+00:00 19994330.290418867022 27869999.999930482358 262864330.290345638990 1 60378.450364890 2024-03-09T10:48:31.526465+00:00 19994330.290212407708 27870000.000008333474 262864330.290217041969 1 60378.450376447 2024-03-09T10:48:32.525019+00:00 19994330.290155827999 27870000.000092107803 262864330.290244251490 1 60378.450388043 2024-03-09T10:48:33.526888+00:00 19994330.290214024484 27870000.000004921108 262864330.290215253830 1 60378.450399559 2024-03-09T10:48:34.521950+00:00 19994330.290424153209 27870000.000037565827 262864330.290458023548 1 60378.450411158 2024-03-09T10:48:35.524053+00:00 19994330.290075156838 27869999.999951820821 262864330.290023267269 1 60378.450422712 2024-03-09T10:48:36.522310+00:00 19994330.290094025433 27870000.000071071088 262864330.290161401033 1 60378.450434291 2024-03-09T10:48:37.522739+00:00 19994330.290120981634 27869999.999945659190 262864330.290062963963 1 60378.450445894 2024-03-09T10:48:38.525241+00:00 19994330.289963882416 27870000.000037182122 262864330.289997369051 1 60378.450457487 2024-03-09T10:48:39.526863+00:00 19994330.290329199284 27870000.000003438443 262864330.290328919888 1 60378.450469065 2024-03-09T10:48:40.527274+00:00 19994330.290028650314 27870000.000040296465 262864330.290065258741 1 60378.450480684 2024-03-09T10:48:41.531125+00:00 19994330.290431715548 27870000.000035919249 262864330.290463924408 1 60378.450492172 2024-03-09T10:48:42.523650+00:00 19994330.290188968182 27869999.999925035983 262864330.290110319853 1 60378.450503777 2024-03-09T10:48:43.526369+00:00 19994330.290299076587 27870000.000014435500 262864330.290309816599 1 60378.450515311 2024-03-09T10:48:44.522913+00:00 19994330.290188971907 27869999.999920442700 262864330.290105700493 1 60378.450526901 2024-03-09T10:48:45.524259+00:00 19994330.290043979883 27870000.000000607222 262864330.290040880442 1 60378.450538461 2024-03-09T10:48:46.523047+00:00 19994330.290405839682 27869999.999975457788 262864330.290377587080 1 60378.450550031 2024-03-09T10:48:47.522684+00:00 19994330.290290057659 27869999.999993372709 262864330.290279746056 1 60378.450561588 2024-03-09T10:48:48.521223+00:00 19994330.290417503566 27869999.999942578375 262864330.290356367826 1 60378.450573187 2024-03-09T10:48:49.523380+00:00 19994330.289952248335 27870000.000043343753 262864330.289991885424 1 60378.450584733 2024-03-09T10:48:50.520933+00:00 19994330.290222510695 27870000.000014957041 262864330.290233790874 1 60378.450596318 2024-03-09T10:48:51.521825+00:00 19994330.290398452431 27870000.000016950071 262864330.290411710739 1 60378.450607886 2024-03-09T10:48:52.521302+00:00 19994330.290050633252 27869999.999997671694 262864330.290044605732 1 60378.450619508 2024-03-09T10:48:53.525460+00:00 19994330.290296692401 27870000.000021867454 262864330.290314882994 1 60378.450631038 2024-03-09T10:48:54.521714+00:00 19994330.290047641844 27870000.000012878329 262864330.290056824684 1 60378.450642649 2024-03-09T10:48:55.524904+00:00 19994330.290000997484 27870000.000080917031 262864330.290078222752 1 60378.450654233 2024-03-09T10:48:56.525745+00:00 19994330.290421172976 27870000.000023506582 262864330.290440976620 1 60378.450665768 2024-03-09T10:48:57.522367+00:00 19994330.290151033551 27870000.000020608306 262864330.290167957544 1 60378.450677325 2024-03-09T10:48:58.520916+00:00 19994330.290423192084 27870000.000003851950 262864330.290423333645 1 60378.450688886 2024-03-09T10:48:59.519743+00:00 19994330.290134593844 27869999.999919362366 262864330.290050268173 1 60378.450700498 2024-03-09T10:49:00.522995+00:00 19994330.290529418737 27870000.000017758459 262864330.290543496609 1 60378.450712061 2024-03-09T10:49:01.522027+00:00 19994330.289962910116 27869999.999977279454 262864330.289936512709 1 60378.450723744 2024-03-09T10:49:02.531527+00:00 19994330.290225490928 27870000.000081308186 262864330.290303111076 1 60378.450735241 2024-03-09T10:49:03.524822+00:00 19994330.290161445737 27869999.999989338219 262864330.290147066116 1 60378.450746814 2024-03-09T10:49:04.524739+00:00 19994330.290347948670 27869999.999938216060 262864330.290282487869 1 60378.450758348 2024-03-09T10:49:05.521257+00:00 19994330.290263965726 27869999.999980233610 262864330.290240526199 1 60378.450769971 2024-03-09T10:49:06.525518+00:00 19994330.290329977870 27869999.999976217747 262864330.290302515030 1 60378.450781512 2024-03-09T10:49:07.522622+00:00 19994330.290310531855 27870000.000006441027 262864330.290313273668 1 60378.450793077 2024-03-09T10:49:08.521839+00:00 19994330.290143273771 27869999.999897956848 262864330.290037542582 1 60378.450804673 2024-03-09T10:49:09.523727+00:00 19994330.290162369609 27870000.000000372529 262864330.290159046650 1 60378.450816249 2024-03-09T10:49:10.523857+00:00 19994330.290335059166 27870000.000006154180 262864330.290337502956 1 60378.450827827 2024-03-09T10:49:11.524215+00:00 19994330.290295854211 27870000.000050455332 262864330.290342628956 1 60378.450839368 2024-03-09T10:49:12.521404+00:00 19994330.290161810815 27869999.999986957759 262864330.290145069361 1 60378.450851021 2024-03-09T10:49:13.528260+00:00 19994330.290334872901 27870000.000032145530 262864330.290363341570 1 60378.450862786 2024-03-09T10:49:14.544689+00:00 19994330.290157996118 27870000.000030897558 262864330.290185213089 1 60378.450874132 2024-03-09T10:49:15.525001+00:00 19994330.289947919548 27869999.999989308417 262864330.289933532476 1 60378.450885753 2024-03-09T10:49:16.529074+00:00 19994330.290355063975 27870000.000016104430 262864330.290367454290 1 60378.450897325 2024-03-09T10:49:17.528881+00:00 19994330.290190011263 27869999.999926082790 262864330.290112406015 1 60378.450908897 2024-03-09T10:49:18.528737+00:00 19994330.290361467749 27869999.999955333769 262864330.290313094854 1 60378.450920441 2024-03-09T10:49:19.526097+00:00 19994330.290299087763 27869999.999982133508 262864330.290277510881 1 60378.450931996 2024-03-09T10:49:20.524412+00:00 19994330.290123917162 27869999.999940861017 262864330.290061086416 1 60378.450943545 2024-03-09T10:49:21.522328+00:00 19994330.290409523994 27870000.000030409545 262864330.290436238050 1 60378.450955119 2024-03-09T10:49:22.522229+00:00 19994330.290133841336 27869999.999978702515 262864330.290108829737 1 60378.450966680 2024-03-09T10:49:23.521177+00:00 19994330.290026664734 27870000.000017963350 262864330.290040940046 1 60378.450978267 2024-03-09T10:49:24.522238+00:00 19994330.290299057961 27869999.999997675419 262864330.290293037891 1 60378.450989861 2024-03-09T10:49:25.523952+00:00 19994330.290392242372 27870000.000000216067 262864330.290388762951 1 60378.451001439 2024-03-09T10:49:26.524347+00:00 19994330.290090508759 27869999.999965924770 262864330.290052741766 1 60378.451013057 2024-03-09T10:49:27.528167+00:00 19994330.290293488652 27870000.000027850270 262864330.290317624807 1 60378.451024569 2024-03-09T10:49:28.522745+00:00 19994330.290079154074 27869999.999991595745 262864330.290067046881 1 60378.451036130 2024-03-09T10:49:29.521657+00:00 19994330.290281262249 27869999.999958757311 262864330.290236324072 1 60378.451047721 2024-03-09T10:49:30.523095+00:00 19994330.289926566184 27870000.000017467886 262864330.289940327406 1 60378.451059339 2024-03-09T10:49:31.526886+00:00 19994330.290398266166 27869999.999950136989 262864330.290344715118 1 60378.451070846 2024-03-09T10:49:32.521097+00:00 19994330.290459685028 27870000.000073570758 262864330.290529578924 1 60378.451082435 2024-03-09T10:49:33.522399+00:00 19994330.290090594441 27869999.999986473471 262864330.290073364973 1 60378.451094060 2024-03-09T10:49:34.526797+00:00 19994330.290154062212 27870000.000010602176 262864330.290160983801 1 60378.451105583 2024-03-09T10:49:35.522416+00:00 19994330.290381900966 27870000.000036884099 262864330.290415108204 1 60378.451117161 2024-03-09T10:49:36.522689+00:00 19994330.290234185755 27870000.000039249659 262864330.290269732475 1 60378.451128759 2024-03-09T10:49:37.524800+00:00 19994330.290311653167 27870000.000014871359 262864330.290322840214 1 60378.451140347 2024-03-09T10:49:38.525993+00:00 19994330.290342811495 27870000.000017777085 262864330.290356874466 1 60378.451151919 2024-03-09T10:49:39.525803+00:00 19994330.290120527148 27870000.000020820647 262864330.290137648582 1 60378.451163481 2024-03-09T10:49:40.524705+00:00 19994330.290200237185 27869999.999995138496 262864330.290191680193 1 60378.451175025 2024-03-09T10:49:41.522134+00:00 19994330.290054570884 27869999.999979518354 262864330.290030390024 1 60378.451186611 2024-03-09T10:49:42.523194+00:00 19994330.290482390672 27869999.999937932938 262864330.290416628122 1 60378.451198186 2024-03-09T10:49:43.523287+00:00 19994330.290177799761 27869999.999923292547 262864330.290097385645 1 60378.451209747 2024-03-09T10:49:44.522166+00:00 19994330.290113221854 27869999.999974507838 262864330.290084034204 1 60378.451221326 2024-03-09T10:49:45.522567+00:00 19994330.290041688830 27869999.999968446791 262864330.290006428957 1 60378.451232917 2024-03-09T10:49:46.524033+00:00 19994330.290215726942 27869999.999948155135 262864330.290160179138 1 60378.451244455 2024-03-09T10:49:47.520930+00:00 19994330.290254753083 27870000.000046409667 262864330.290297448635 1 60378.451256032 2024-03-09T10:49:48.521172+00:00 19994330.290316838771 27869999.999994218349 262864330.290307372808 1 60378.451267629 2024-03-09T10:49:49.523163+00:00 19994330.290192797780 27869999.999980356544 262864330.290169477463 1 60378.451279248 2024-03-09T10:49:50.526989+00:00 19994330.290148988366 27870000.000036124140 262864330.290181398392 1 60378.451290778 2024-03-09T10:49:51.523192+00:00 19994330.290089458227 27869999.999976553023 262864330.290062308311 1 60378.451302316 2024-03-09T10:49:52.520075+00:00 19994330.290520764887 27869999.999925449491 262864330.290442496538 1 60378.451313929 2024-03-09T10:49:53.523478+00:00 19994330.290159437805 27869999.999998886138 262864330.290154635906 1 60378.451325511 2024-03-09T10:49:54.524095+00:00 19994330.289973650128 27870000.000006020069 262864330.289975970984 1 60378.451337047 2024-03-09T10:49:55.520901+00:00 19994330.290429119021 27870000.000046513975 262864330.290471941233 1 60378.451348693 2024-03-09T10:49:56.527108+00:00 19994330.290224336088 27870000.000046025962 262864330.290266662836 1 60378.451360226 2024-03-09T10:49:57.523493+00:00 19994330.290253821760 27870000.000026624650 262864330.290276736021 1 60378.451371776 2024-03-09T10:49:58.521469+00:00 19994330.290228832513 27869999.999984651804 262864330.290209800005 1 60378.451383347 2024-03-09T10:49:59.521193+00:00 19994330.290290974081 27870000.000050246716 262864330.290337532759 1 60378.451394993 2024-03-09T10:50:00.527371+00:00 19994330.290239114314 27870000.000007607043 262864330.290243029594 1 60378.451406796 2024-03-09T10:50:01.547172+00:00 19994330.290284451097 27869999.999977227300 262864330.290257990360 1 60378.451418446 2024-03-09T10:50:02.553779+00:00 19994330.290123742074 27869999.999976888299 262864330.290096908808 1 60378.451429805 2024-03-09T10:50:03.535167+00:00 19994330.290285035968 27869999.999940738082 262864330.290222108364 1 60378.451441413 2024-03-09T10:50:04.538088+00:00 19994330.290265601128 27869999.999918326735 262864330.290180236101 1 60378.451452957 2024-03-09T10:50:05.535471+00:00 19994330.290147032589 27869999.999996095896 262864330.290139436722 1 60378.451464536 2024-03-09T10:50:06.535904+00:00 19994330.290226921439 27869999.999956540763 262864330.290179789066 1 60378.451476114 2024-03-09T10:50:07.536246+00:00 19994330.290361650288 27870000.000089090317 262864330.290447026491 1 60378.451487592 2024-03-09T10:50:08.527987+00:00 19994330.290209230036 27869999.999949686229 262864330.290155231953 1 60378.451499289 2024-03-09T10:50:09.538544+00:00 19994330.290373943746 27870000.000037286431 262864330.290407538414 1 60378.451510801 2024-03-09T10:50:10.533221+00:00 19994330.290276691318 27870000.000126030296 262864330.290399014950 1 60378.451522343 2024-03-09T10:50:11.530445+00:00 19994330.290117915720 27870000.000005308539 262864330.290119528770 1 60378.451533882 2024-03-09T10:50:12.527379+00:00 19994330.290266357362 27869999.999941609800 262864330.290204286575 1 60378.451545543 2024-03-09T10:50:13.534939+00:00 19994330.290480993688 27869999.999997809529 262864330.290475100279 1 60378.451557182 2024-03-09T10:50:14.540542+00:00 19994330.290305137634 27869999.999917071313 262864330.290218502283 1 60378.451568648 2024-03-09T10:50:15.531229+00:00 19994330.290151353925 27870000.000013291836 262864330.290160953999 1 60378.451580228 2024-03-09T10:50:16.531733+00:00 19994330.290082279593 27870000.000038526952 262864330.290117114782 1 60378.451591700 2024-03-09T10:50:17.522873+00:00 19994330.290217012167 27869999.999975871295 262864330.290189176798 1 60378.451603271 2024-03-09T10:50:18.522602+00:00 19994330.290286503732 27870000.000085830688 262864330.290368646383 1 60378.451614916 2024-03-09T10:50:19.528737+00:00 19994330.290249753743 27870000.000002786517 262864330.290248870850 1 60378.451626459 2024-03-09T10:50:20.526031+00:00 19994330.290200401098 27870000.000029787421 262864330.290226519108 1 60378.451638031 2024-03-09T10:50:21.525884+00:00 19994330.290337551385 27870000.000060644001 262864330.290394514799 1 60378.451649591 2024-03-09T10:50:22.524679+00:00 19994330.290510319173 27870000.000005833805 262864330.290512472391 1 60378.451661347 2024-03-09T10:50:23.540421+00:00 19994330.290362417698 27869999.999958317727 262864330.290317028761 1 60378.451672688 2024-03-09T10:50:24.520269+00:00 19994330.290351312608 27869999.999896194786 262864330.290243804455 1 60378.451684278 2024-03-09T10:50:25.521667+00:00 19994330.290255550295 27869999.999935638160 262864330.290187478065 1 60378.451695857 2024-03-09T10:50:26.522066+00:00 19994330.290043924004 27869999.999916065484 262864330.289956301451 1 60378.451707508 2024-03-09T10:50:27.528749+00:00 19994330.290371313691 27870000.000007949769 262864330.290375590324 1 60378.451719065 2024-03-09T10:50:28.527190+00:00 19994330.290339328349 27869999.999959003180 262864330.290294617414 1 60378.451730596 2024-03-09T10:50:29.523498+00:00 19994330.290065828711 27870000.000021405518 262864330.290083527565 1 60378.451742187 2024-03-09T10:50:30.524939+00:00 19994330.290214329958 27869999.999999068677 262864330.290209710598 1 60378.451753748 2024-03-09T10:50:31.523843+00:00 19994330.290334325284 27870000.000030290335 262864330.290360897779 1 60378.451765309 2024-03-09T10:50:32.522724+00:00 19994330.290447041392 27870000.000032246113 262864330.290475606918 1 60378.451776889 2024-03-09T10:50:33.523169+00:00 19994330.290182128549 27870000.000026557595 262864330.290205001831 1 60378.451788467 2024-03-09T10:50:34.523532+00:00 19994330.290081251413 27869999.999924167991 262864330.290001749992 1 60378.451800088 2024-03-09T10:50:35.527648+00:00 19994330.289950083941 27869999.999961420894 262864330.289907813072 1 60378.451811638 2024-03-09T10:50:36.525494+00:00 19994330.290349945426 27869999.999984178692 262864330.290330410004 1 60378.451823296 2024-03-09T10:50:37.532747+00:00 19994330.290190238506 27869999.999994184822 262864330.290180742741 1 60378.451834826 2024-03-09T10:50:38.528997+00:00 19994330.290418136865 27869999.999953642488 262864330.290368080139 1 60378.451846382 2024-03-09T10:50:39.527358+00:00 19994330.290422361344 27870000.000020727515 262864330.290439397097 1 60378.451857920 2024-03-09T10:50:40.524272+00:00 19994330.290184278041 27870000.000013500452 262864330.290194094181 1 60378.451869505 2024-03-09T10:50:41.525260+00:00 19994330.290445171297 27869999.999991271645 262864330.290432751179 1 60378.451881108 2024-03-09T10:50:42.527733+00:00 19994330.289818491787 27870000.000055480748 262864330.289870291948 1 60378.451892641 2024-03-09T10:50:43.524190+00:00 19994330.290489967912 27869999.999998290092 262864330.290484577417 1 60378.451904211 2024-03-09T10:50:44.523867+00:00 19994330.290368795395 27869999.999979924411 262864330.290345013142 1 60378.451915803 2024-03-09T10:50:45.525362+00:00 19994330.290273230523 27870000.000007964671 262864330.290277481079 1 60378.451927465 2024-03-09T10:50:46.532998+00:00 19994330.289965614676 27870000.000017866492 262864330.289979815483 1 60378.451938937 2024-03-09T10:50:47.524195+00:00 19994330.290511358529 27869999.999989993870 262864330.290497660637 1 60378.451950514 2024-03-09T10:50:48.524386+00:00 19994330.290170986205 27869999.999987620860 262864330.290154933929 1 60378.451962058 2024-03-09T10:50:49.521793+00:00 19994330.290227446705 27869999.999978229403 262864330.290201991796 1 60378.451973665 2024-03-09T10:50:50.524599+00:00 19994330.289948090911 27870000.000007860363 262864330.289952278137 1 60378.451985224 2024-03-09T10:50:51.523340+00:00 19994330.290412794799 27870000.000027012080 262864330.290436089039 1 60378.451996790 2024-03-09T10:50:52.522626+00:00 19994330.289789024740 27870000.000043936074 262864330.289829254150 1 60378.452008375 2024-03-09T10:50:53.523610+00:00 19994330.290407337248 27870000.000072438270 262864330.290476083755 1 60378.452019976 2024-03-09T10:50:54.525922+00:00 19994330.290109049529 27870000.000015698373 262864330.290121048689 1 60378.452031533 2024-03-09T10:50:55.524472+00:00 19994330.290229387581 27869999.999954245985 262864330.290179938078 1 60378.452043094 2024-03-09T10:50:56.523322+00:00 19994330.290401693434 27870000.000061362982 262864330.290459364653 1 60378.452054701 2024-03-09T10:50:57.526146+00:00 19994330.289951425046 27869999.999936860055 262864330.289884567261 1 60378.452066266 2024-03-09T10:50:58.525340+00:00 19994330.290350768715 27869999.999925296754 262864330.290272355080 1 60378.452077875 2024-03-09T10:50:59.528421+00:00 19994330.290203548968 27870000.000037077814 262864330.290236920118 1 60378.452089409 2024-03-09T10:51:00.524968+00:00 19994330.290379863232 27870000.000009790063 262864330.290385931730 1 60378.452101143 2024-03-09T10:51:01.538725+00:00 19994330.290292464197 27870000.000006012619 262864330.290294796228 1 60378.452112549 2024-03-09T10:51:02.524184+00:00 19994330.290233433247 27870000.000004563481 262864330.290234297514 1 60378.452124215 2024-03-09T10:51:03.532204+00:00 19994330.290303289890 27869999.999953169376 262864330.290252774954 1 60378.452135690 2024-03-09T10:51:04.523625+00:00 19994330.290369130671 27870000.000037975609 262864330.290403395891 1 60378.452147270 2024-03-09T10:51:05.524095+00:00 19994330.290006406605 27870000.000029146671 262864330.290031850338 1 60378.452158808 2024-03-09T10:51:06.520990+00:00 19994330.290059559047 27870000.000066336244 262864330.290122210979 1 60378.452170375 2024-03-09T10:51:07.520438+00:00 19994330.290318485349 27869999.999933090061 262864330.290247887373 1 60378.452181977 2024-03-09T10:51:08.522830+00:00 19994330.290259424597 27869999.999982222915 262864330.290237963200 1 60378.452193526 2024-03-09T10:51:09.520629+00:00 19994330.290154870600 27869999.999980255961 262864330.290131449699 1 60378.452205149 2024-03-09T10:51:10.524815+00:00 19994330.290229517967 27869999.999979998916 262864330.290205836296 1 60378.452216699 2024-03-09T10:51:11.522767+00:00 19994330.289939980954 27869999.999991361052 262864330.289927631617 1 60378.452228297 2024-03-09T10:51:12.524833+00:00 19994330.290267650038 27869999.999996695668 262864330.290260642767 1 60378.452239844 2024-03-09T10:51:13.522561+00:00 19994330.290146980435 27870000.000011492521 262864330.290154784918 1 60378.452251425 2024-03-09T10:51:14.523137+00:00 19994330.289956167340 27870000.000009305775 262864330.289961755276 1 60378.452263025 2024-03-09T10:51:15.525305+00:00 19994330.290346823633 27870000.000025011599 262864330.290368139744 1 60378.452274627 2024-03-09T10:51:16.527749+00:00 19994330.290287420154 27870000.000039052218 262864330.290322780609 1 60378.452286176 2024-03-09T10:51:17.525652+00:00 19994330.290256753564 27869999.999969482422 262864330.290222525597 1 60378.452297695 2024-03-09T10:51:18.520878+00:00 19994330.290288418531 27869999.999967914075 262864330.290252625942 1 60378.452309264 2024-03-09T10:51:19.520376+00:00 19994330.290261119604 27869999.999945431948 262864330.290202856064 1 60378.452320869 2024-03-09T10:51:20.523091+00:00 19994330.290136516094 27869999.999983340502 262864330.290116161108 1 60378.452332483 2024-03-09T10:51:21.526485+00:00 19994330.289986800402 27869999.999989166856 262864330.289972245693 1 60378.452344008 2024-03-09T10:51:22.522319+00:00 19994330.290221363306 27870000.000002089888 262864330.290219753981 1 60378.452355578 2024-03-09T10:51:23.521935+00:00 19994330.290108334273 27870000.000008814037 262864330.290113449097 1 60378.452367156 2024-03-09T10:51:24.522287+00:00 19994330.290361061692 27870000.000065281987 262864330.290422618389 1 60378.452378724 2024-03-09T10:51:25.521772+00:00 19994330.290234401822 27869999.999998126179 262864330.290228843689 1 60378.452390293 2024-03-09T10:51:26.521266+00:00 19994330.290307965130 27870000.000030785799 262864330.290335059166 1 60378.452401876 2024-03-09T10:51:27.522133+00:00 19994330.290260847658 27869999.999936651438 262864330.290193796158 1 60378.452413458 2024-03-09T10:51:28.522755+00:00 19994330.290198229253 27870000.000039298087 262864330.290233850479 1 60378.452425023 2024-03-09T10:51:29.521953+00:00 19994330.290041379631 27869999.999995499849 262864330.290033191442 1 60378.452436594 2024-03-09T10:51:30.521706+00:00 19994330.290579192340 27869999.999980993569 262864330.290556490421 1 60378.452448235 2024-03-09T10:51:31.527518+00:00 19994330.290144711733 27870000.000012729317 262864330.290153741837 1 60378.452459785 2024-03-09T10:51:32.525441+00:00 19994330.290134076029 27869999.999897681177 262864330.290028065443 1 60378.452471322 2024-03-09T10:51:33.522203+00:00 19994330.290229905397 27870000.000035524368 262864330.290261745453 1 60378.452482904 2024-03-09T10:51:34.522917+00:00 19994330.290290303528 27870000.000008832663 262864330.290295422077 1 60378.452494462 2024-03-09T10:51:35.521498+00:00 19994330.290188238025 27869999.999972429127 262864330.290156960487 1 60378.452506071 2024-03-09T10:51:36.524527+00:00 19994330.290150117129 27870000.000034689903 262864330.290181100368 1 60378.452517600 2024-03-09T10:51:37.520628+00:00 19994330.290378279984 27870000.000045709312 262864330.290420293808 1 60378.452529233 2024-03-09T10:51:38.525769+00:00 19994330.290122386068 27870000.000036686659 262864330.290155380964 1 60378.452540777 2024-03-09T10:51:39.523161+00:00 19994330.290314476937 27870000.000004753470 262864330.290315538645 1 60378.452552334 2024-03-09T10:51:40.521638+00:00 19994330.290050707757 27870000.000004656613 262864330.290051668882 1 60378.452563984 2024-03-09T10:51:41.528255+00:00 19994330.290248449892 27869999.999947536737 262864330.290192306042 1 60378.452575465 2024-03-09T10:51:42.520142+00:00 19994330.290430672467 27869999.999905783683 262864330.290332764387 1 60378.452587057 2024-03-09T10:51:43.521700+00:00 19994330.289913080633 27870000.000044777989 262864330.289954155684 1 60378.452598661 2024-03-09T10:51:44.524294+00:00 19994330.290333755314 27869999.999989382923 262864330.290319442749 1 60378.452610213 2024-03-09T10:51:45.522377+00:00 19994330.290334511548 27869999.999999817461 262864330.290330648422 1 60378.452621797 2024-03-09T10:51:46.523232+00:00 19994330.290486611426 27870000.000056788325 262864330.290539711714 1 60378.452633385 2024-03-09T10:51:47.524477+00:00 19994330.290088467300 27869999.999998386949 262864330.290083169937 1 60378.452644948 2024-03-09T10:51:48.523521+00:00 19994330.290250714868 27869999.999978370965 262864330.290225386620 1 60378.452656502 2024-03-09T10:51:49.521804+00:00 19994330.290235131979 27869999.999933101237 262864330.290164530277 1 60378.452668070 2024-03-09T10:51:50.521281+00:00 19994330.290160026401 27870000.000011492521 262864330.290167838335 1 60378.452679651 2024-03-09T10:51:51.521857+00:00 19994330.290036007762 27870000.000001024455 262864330.290033340454 1 60378.452691235 2024-03-09T10:51:52.522693+00:00 19994330.290093183517 27870000.000088494271 262864330.290177971125 1 60378.452702818 2024-03-09T10:51:53.523453+00:00 19994330.290203835815 27870000.000100243837 262864330.290300399065 1 60378.452714372 2024-03-09T10:51:54.521758+00:00 19994330.290494751185 27870000.000126719475 262864330.290617763996 1 60378.452725943 2024-03-09T10:51:55.521443+00:00 19994330.290050741285 27869999.999959111214 262864330.290006160736 1 60378.452737519 2024-03-09T10:51:56.521622+00:00 19994330.290365379304 27870000.000081758946 262864330.290443420410 1 60378.452749105 2024-03-09T10:51:57.522698+00:00 19994330.289988018572 27869999.999985512346 262864330.289969831705 1 60378.452760690 2024-03-09T10:51:58.523604+00:00 19994330.290062814951 27870000.000001769513 262864330.290060877800 1 60378.452772238 2024-03-09T10:51:59.521349+00:00 19994330.290185384452 27870000.000027984381 262864330.290209680796 1 60378.452783814 2024-03-09T10:52:00.521539+00:00 19994330.290354076773 27870000.000001549721 262864330.290351927280 1 60378.452795388 2024-03-09T10:52:01.521490+00:00 19994330.290206339210 27870000.000006441027 262864330.290209084749 1 60378.452807059 2024-03-09T10:52:02.529886+00:00 19994330.290203936398 27869999.999973036349 262864330.290173262358 1 60378.452818600 2024-03-09T10:52:03.527020+00:00 19994330.290140043944 27869999.999916408211 262864330.290052741766 1 60378.452830190 2024-03-09T10:52:04.528385+00:00 19994330.290174398571 27869999.999992530793 262864330.290163218975 1 60378.452841788 2024-03-09T10:52:05.530476+00:00 19994330.290063150227 27869999.999972589314 262864330.290032029152 1 60378.452853260 2024-03-09T10:52:06.521640+00:00 19994330.290499180555 27869999.999985270202 262864330.290480762720 1 60378.452865002 2024-03-09T10:52:07.536165+00:00 19994330.290045961738 27869999.999941617250 262864330.289983868599 1 60378.452876580 2024-03-09T10:52:08.536527+00:00 19994330.290440253913 27870000.000077947974 262864330.290514528751 1 60378.452888092 2024-03-09T10:52:09.531184+00:00 19994330.290168683976 27869999.999978605658 262864330.290143579245 1 60378.452899700 2024-03-09T10:52:10.534073+00:00 19994330.290292233229 27870000.000010199845 262864330.290298730135 1 60378.452911236 2024-03-09T10:52:11.530837+00:00 19994330.290293242782 27870000.000012047589 262864330.290301591158 1 60378.452922915 2024-03-09T10:52:12.539823+00:00 19994330.290092796087 27869999.999995045364 262864330.290084153414 1 60378.452934450 2024-03-09T10:52:13.536471+00:00 19994330.290343441069 27869999.999898575246 262864330.290238320827 1 60378.452945925 2024-03-09T10:52:14.527923+00:00 19994330.290191739798 27869999.999989014119 262864330.290177047253 1 60378.452957540 2024-03-09T10:52:15.531479+00:00 19994330.290136974305 27869999.999976545572 262864330.290109813213 1 60378.452969044 2024-03-09T10:52:16.525391+00:00 19994330.290197025985 27870000.000041346997 262864330.290234655142 1 60378.452980649 2024-03-09T10:52:17.528063+00:00 19994330.290235713124 27870000.000030733645 262864330.290262758732 1 60378.452992558 2024-03-09T10:52:18.557055+00:00 19994330.290336333215 27870000.000025536865 262864330.290358185768 1 60378.453003735 2024-03-09T10:52:19.522698+00:00 19994330.290327027440 27869999.999913342297 262864330.290236651897 1 60378.453015313 2024-03-09T10:52:20.523076+00:00 19994330.290425762534 27870000.000050120056 262864330.290472209454 1 60378.453026910 2024-03-09T10:52:21.525024+00:00 19994330.290270447731 27870000.000006496906 262864330.290273249149 1 60378.453038574 2024-03-09T10:52:22.532799+00:00 19994330.290245063603 27869999.999953433871 262864330.290194809437 1 60378.453050030 2024-03-09T10:52:23.522600+00:00 19994330.290156565607 27869999.999978523701 262864330.290131390095 1 60378.453061607 2024-03-09T10:52:24.522812+00:00 19994330.290175840259 27869999.999995958060 262864330.290168106556 1 60378.453073204 2024-03-09T10:52:25.524842+00:00 19994330.290136996657 27870000.000016726553 262864330.290150016546 1 60378.453084819 2024-03-09T10:52:26.528370+00:00 19994330.290158763528 27869999.999959435314 262864330.290114521980 1 60378.453096334 2024-03-09T10:52:27.523260+00:00 19994330.290102284402 27870000.000019062310 262864330.290117651224 1 60378.453107904 2024-03-09T10:52:28.522900+00:00 19994330.290246311575 27870000.000010985881 262864330.290253609419 1 60378.453119526 2024-03-09T10:52:29.527055+00:00 19994330.290247607976 27869999.999970901757 262864330.290214836597 1 60378.453131319 2024-03-09T10:52:30.545972+00:00 19994330.290062949061 27870000.000014465302 262864330.290073692799 1 60378.453142619 2024-03-09T10:52:31.522310+00:00 19994330.290351759642 27869999.999990854412 262864330.290338903666 1 60378.453154196 2024-03-09T10:52:32.522535+00:00 19994330.290109146386 27870000.000056900084 262864330.290162354708 1 60378.453165766 2024-03-09T10:52:33.522195+00:00 19994330.290068838745 27869999.999971292913 262864330.290036439896 1 60378.453177342 2024-03-09T10:52:34.522379+00:00 19994330.290186434984 27869999.999991342425 262864330.290174096823 1 60378.453188924 2024-03-09T10:52:35.523054+00:00 19994330.290106285363 27869999.999991551042 262864330.290094137192 1 60378.453200485 2024-03-09T10:52:36.521874+00:00 19994330.290274649858 27870000.000010743737 262864330.290281683207 1 60378.453212087 2024-03-09T10:52:37.524316+00:00 19994330.290340948850 27870000.000043995678 262864330.290381252766 1 60378.453223644 2024-03-09T10:52:38.522830+00:00 19994330.290117654949 27869999.999967750162 262864330.290081709623 1 60378.453235239 2024-03-09T10:52:39.524668+00:00 19994330.290418695658 27870000.000044878572 262864330.290459871292 1 60378.453246842 2024-03-09T10:52:40.527126+00:00 19994330.290218371898 27870000.000115752220 262864330.290330439806 1 60378.453258384 2024-03-09T10:52:41.524428+00:00 19994330.290179874748 27870000.000035427511 262864330.290211617947 1 60378.453269933 2024-03-09T10:52:42.522206+00:00 19994330.290083397180 27870000.000054735690 262864330.290134459734 1 60378.453281530 2024-03-09T10:52:43.524173+00:00 19994330.290075544268 27870000.000002842396 262864330.290074676275 1 60378.453293059 2024-03-09T10:52:44.520310+00:00 19994330.290001280606 27869999.999983958900 262864330.289981544018 1 60378.453304662 2024-03-09T10:52:45.522819+00:00 19994330.290253434330 27869999.999989304692 262864330.290239036083 1 60378.453316233 2024-03-09T10:52:46.522547+00:00 19994330.290315397084 27870000.000016372651 262864330.290328055620 1 60378.453327865 2024-03-09T10:52:47.527569+00:00 19994330.289962451905 27869999.999925248325 262864330.289884001017 1 60378.453339423 2024-03-09T10:52:48.526129+00:00 19994330.290482439101 27869999.999955900013 262864330.290434628725 1 60378.453351066 2024-03-09T10:52:49.532165+00:00 19994330.290146723390 27870000.000036470592 262864330.290179491043 1 60378.453362571 2024-03-09T10:52:50.526161+00:00 19994330.290092937648 27869999.999951872975 262864330.290041118860 1 60378.453374126 2024-03-09T10:52:51.524527+00:00 19994330.290262568742 27870000.000052779913 262864330.290311664343 1 60378.453385692 2024-03-09T10:52:52.523808+00:00 19994330.290161468089 27870000.000151898712 262864330.290309667587 1 60378.453397267 2024-03-09T10:52:53.523906+00:00 19994330.290426418185 27870000.000007942319 262864330.290430665016 1 60378.453408858 2024-03-09T10:52:54.525358+00:00 19994330.289979185909 27870000.000055532902 262864330.290031015873 1 60378.453420436 2024-03-09T10:52:55.525709+00:00 19994330.290193911642 27870000.000043418258 262864330.290233641863 1 60378.453431994 2024-03-09T10:52:56.524287+00:00 19994330.290234364569 27869999.999922741205 262864330.290153414011 1 60378.453443531 2024-03-09T10:52:57.521109+00:00 19994330.290269553661 27870000.000018279999 262864330.290284126997 1 60378.453455141 2024-03-09T10:52:58.524155+00:00 19994330.290295448154 27869999.999916896224 262864330.290208667517 1 60378.453466684 2024-03-09T10:52:59.521456+00:00 19994330.290468480438 27870000.000047869980 262864330.290512651205 1 60378.453478283 2024-03-09T10:53:00.523629+00:00 19994330.290247596800 27869999.999966148287 262864330.290210038424 1 60378.453489832 2024-03-09T10:53:01.521497+00:00 19994330.290541876107 27870000.000046152622 262864330.290584355593 1 60378.453501408 2024-03-09T10:53:02.521702+00:00 19994330.290329303592 27869999.999982845038 262864330.290308445692 1 60378.453512980 2024-03-09T10:53:03.521423+00:00 19994330.290188603103 27870000.000014450401 262864330.290199369192 1 60378.453524581 2024-03-09T10:53:04.523830+00:00 19994330.290207069367 27870000.000054918230 262864330.290258288383 1 60378.453536132 2024-03-09T10:53:05.521780+00:00 19994330.290176816285 27869999.999999359250 262864330.290172457695 1 60378.453547735 2024-03-09T10:53:06.524286+00:00 19994330.290349241346 27870000.000032819808 262864330.290378361940 1 60378.453559302 2024-03-09T10:53:07.523666+00:00 19994330.290129724890 27869999.999943520874 262864330.290069550276 1 60378.453570890 2024-03-09T10:53:08.524895+00:00 19994330.290130618960 27869999.999942544848 262864330.290069460869 1 60378.453582450 2024-03-09T10:53:09.523704+00:00 19994330.290141943842 27869999.999947458506 262864330.290085703135 1 60378.453594067 2024-03-09T10:53:10.527383+00:00 19994330.290141455829 27869999.999987673014 262864330.290125429630 1 60378.453605582 2024-03-09T10:53:11.522340+00:00 19994330.290173497051 27869999.999955490232 262864330.290125280619 1 60378.453617223 2024-03-09T10:53:12.528060+00:00 19994330.290540002286 27870000.000041991472 262864330.290578305721 1 60378.453628709 2024-03-09T10:53:13.520429+00:00 19994330.290014192462 27869999.999980099499 262864330.289990603924 1 60378.453640314 2024-03-09T10:53:14.523115+00:00 19994330.290359411389 27870000.000044833869 262864330.290400534868 1 60378.453651984 2024-03-09T10:53:15.531459+00:00 19994330.290308222175 27870000.000003706664 262864330.290308237076 1 60378.453663517 2024-03-09T10:53:16.527883+00:00 19994330.290106233209 27870000.000020116568 262864330.290122658014 1 60378.453675042 2024-03-09T10:53:17.523596+00:00 19994330.290234968066 27869999.999961934984 262864330.290193200111 1 60378.453686622 2024-03-09T10:53:18.524107+00:00 19994330.290159728378 27870000.000004928559 262864330.290160953999 1 60378.453698174 2024-03-09T10:53:19.522198+00:00 19994330.290408805013 27870000.000055860728 262864330.290460944176 1 60378.453709815 2024-03-09T10:53:20.527966+00:00 19994330.290204960853 27869999.999949812889 262864330.290151089430 1 60378.453721353 2024-03-09T10:53:21.524919+00:00 19994330.290290188044 27870000.000003751367 262864330.290290236473 1 60378.453732900 2024-03-09T10:53:22.522607+00:00 19994330.290249943733 27869999.999971311539 262864330.290217548609 1 60378.453744488 2024-03-09T10:53:23.523727+00:00 19994330.290345679969 27869999.999960538000 262864330.290302515030 1 60378.453756057 2024-03-09T10:53:24.523279+00:00 19994330.290272634476 27870000.000034626573 262864330.290303558111 1 60378.453767645 2024-03-09T10:53:25.524534+00:00 19994330.290163993835 27869999.999943159521 262864330.290103465319 1 60378.453779177 2024-03-09T10:53:26.520915+00:00 19994330.290532425046 27870000.000112451613 262864330.290641188622 1 60378.453790756 2024-03-09T10:53:27.521300+00:00 19994330.289853502065 27869999.999993778765 262864330.289843589067 1 60378.453802393 2024-03-09T10:53:28.526726+00:00 19994330.290651727468 27869999.999984901398 262864330.290632933378 1 60378.453813907 2024-03-09T10:53:29.521564+00:00 19994330.290037963539 27870000.000049807131 262864330.290084064007 1 60378.453825478 2024-03-09T10:53:30.521300+00:00 19994330.290303282440 27869999.999956849962 262864330.290256440639 1 60378.453837073 2024-03-09T10:53:31.523120+00:00 19994330.290301479399 27870000.000002011657 262864330.290299803019 1 60378.453848630 2024-03-09T10:53:32.521641+00:00 19994330.290284723043 27870000.000043895096 262864330.290324926376 1 60378.453860227 2024-03-09T10:53:33.523643+00:00 19994330.290384184569 27869999.999991308898 262864330.290371775627 1 60378.453871832 2024-03-09T10:53:34.526305+00:00 19994330.290146172047 27869999.999964896590 262864330.290107369423 1 60378.453883375 2024-03-09T10:53:35.523594+00:00 19994330.290228579193 27869999.999959044158 262864330.290183931589 1 60378.453894996 2024-03-09T10:53:36.527664+00:00 19994330.290335714817 27869999.999887239188 262864330.290219247341 1 60378.453906511 2024-03-09T10:53:37.522551+00:00 19994330.290480475873 27869999.999964095652 262864330.290440857410 1 60378.453918083 2024-03-09T10:53:38.522345+00:00 19994330.290233515203 27869999.999978259206 262864330.290208071470 1 60378.453929670 2024-03-09T10:53:39.523508+00:00 19994330.290151089430 27870000.000027008355 262864330.290174394846 1 60378.453941260 2024-03-09T10:53:40.524904+00:00 19994330.290330801159 27869999.999993331730 262864330.290320426226 1 60378.453952824 2024-03-09T10:53:41.524020+00:00 19994330.289958104491 27870000.000050488859 262864330.290004909039 1 60378.453964376 2024-03-09T10:53:42.522062+00:00 19994330.290253456682 27869999.999942976981 262864330.290192753077 1 60378.453975973 2024-03-09T10:53:43.524031+00:00 19994330.290027160197 27869999.999999817461 262864330.290023297071 1 60378.453987541 2024-03-09T10:53:44.523541+00:00 19994330.290215849876 27870000.000040858984 262864330.290253013372 1 60378.453999128 2024-03-09T10:53:45.524693+00:00 19994330.290311358869 27870000.000011689961 262864330.290319353342 1 60378.454010681 2024-03-09T10:53:46.522821+00:00 19994330.290063042194 27870000.000065386295 262864330.290124744177 1 60378.454022282 2024-03-09T10:53:47.525139+00:00 19994330.290254086256 27869999.999999176711 262864330.290249556303 1 60378.454033860 2024-03-09T10:53:48.525495+00:00 19994330.290339909494 27869999.999965518713 262864330.290301740170 1 60378.454045407 2024-03-09T10:53:49.523147+00:00 19994330.290264550596 27870000.000055298209 262864330.290316164494 1 60378.454057008 2024-03-09T10:53:50.525477+00:00 19994330.290081433952 27869999.999998141080 262864330.290075898170 1 60378.454068588 2024-03-09T10:53:51.526029+00:00 19994330.290269345045 27869999.999980796129 262864330.290246456861 1 60378.454080187 2024-03-09T10:53:52.528132+00:00 19994330.290258485824 27869999.999964505434 262864330.290219306946 1 60378.454091692 2024-03-09T10:53:53.522186+00:00 19994330.290216218680 27870000.000066809356 262864330.290279328823 1 60378.454103343 2024-03-09T10:53:54.528851+00:00 19994330.290070477873 27869999.999952655286 262864330.290019422770 1 60378.454114828 2024-03-09T10:53:55.521185+00:00 19994330.290334947407 27869999.999985013157 262864330.290316253901 1 60378.454126431 2024-03-09T10:53:56.523616+00:00 19994330.290023185313 27870000.000064194202 262864330.290083676577 1 60378.454137991 2024-03-09T10:53:57.522457+00:00 19994330.290293190628 27870000.000092133880 262864330.290381640196 1 60378.454149539 2024-03-09T10:53:58.520190+00:00 19994330.290392600000 27870000.000056184828 262864330.290445089340 1 60378.454161152 2024-03-09T10:53:59.523534+00:00 19994330.290103506297 27869999.999980010092 262864330.290079802275 1 60378.454172703 2024-03-09T10:54:00.521556+00:00 19994330.290246021003 27870000.000038553029 262864330.290280878544 1 60378.454184692 2024-03-09T10:54:01.557396+00:00 19994330.290434304625 27869999.999926902354 262864330.290357500315 1 60378.454195903 2024-03-09T10:54:02.526017+00:00 19994330.290251616389 27869999.999998535961 262864330.290246456861 1 60378.454207504 2024-03-09T10:54:03.528361+00:00 19994330.290381159633 27870000.000008601695 262864330.290386080742 1 60378.454219043 2024-03-09T10:54:04.525309+00:00 19994330.290044773370 27869999.999860990793 262864330.289902091026 1 60378.454230662 2024-03-09T10:54:05.529171+00:00 19994330.290397994220 27870000.000045023859 262864330.290439337492 1 60378.454242248 2024-03-09T10:54:06.530237+00:00 19994330.290295872837 27870000.000034730881 262864330.290326893330 1 60378.454253931 2024-03-09T10:54:07.539618+00:00 19994330.290312893689 27870000.000024385750 262864330.290333569050 1 60378.454265435 2024-03-09T10:54:08.533591+00:00 19994330.289933174849 27870000.000045701861 262864330.289975196123 1 60378.454276988 2024-03-09T10:54:09.531733+00:00 19994330.290391091257 27870000.000075832009 262864330.290463209152 1 60378.454288577 2024-03-09T10:54:10.533049+00:00 19994330.290180135518 27870000.000009819865 262864330.290186285973 1 60378.454300135 2024-03-09T10:54:11.531694+00:00 19994330.290070198476 27869999.999962132424 262864330.290028631687 1 60378.454311760 2024-03-09T10:54:12.536081+00:00 19994330.290224473923 27869999.999942678958 262864330.290163457394 1 60378.454323253 2024-03-09T10:54:13.529028+00:00 19994330.290256995708 27869999.999907720834 262864330.290161043406 1 60378.454334828 2024-03-09T10:54:14.529146+00:00 19994330.290040891618 27870000.000034842640 262864330.290072023869 1 60378.454346340 2024-03-09T10:54:15.523754+00:00 19994330.290473543108 27869999.999984558672 262864330.290454417467 1 60378.454357926 2024-03-09T10:54:16.524808+00:00 19994330.290361776948 27869999.999993752688 262864330.290351808071 1 60378.454369665 2024-03-09T10:54:17.539021+00:00 19994330.290067024529 27870000.000017046928 262864330.290080368519 1 60378.454381051 2024-03-09T10:54:18.522743+00:00 19994330.290582474321 27870000.000031493604 262864330.290610283613 1 60378.454392620 2024-03-09T10:54:19.522407+00:00 19994330.290020875633 27870000.000050123781 262864330.290067315102 1 60378.454404219 2024-03-09T10:54:20.524532+00:00 19994330.290199633688 27869999.999972883612 262864330.290168821812 1 60378.454416000 2024-03-09T10:54:21.542373+00:00 19994330.290255192667 27870000.000010799617 262864330.290262281895 1 60378.454427329 2024-03-09T10:54:22.521241+00:00 19994330.290092214942 27869999.999940913171 262864330.290029406548 1 60378.454438913 2024-03-09T10:54:23.522066+00:00 19994330.290342334658 27870000.000034384429 262864330.290373027325 1 60378.454450495 2024-03-09T10:54:24.522717+00:00 19994330.290381636471 27869999.999999184161 262864330.290377140045 1 60378.454462066 2024-03-09T10:54:25.522536+00:00 19994330.290239710361 27870000.000013109297 262864330.290249139071 1 60378.454473614 2024-03-09T10:54:26.520256+00:00 19994330.290117107332 27869999.999979626387 262864330.290093034506 1 60378.454485206 2024-03-09T10:54:27.521813+00:00 19994330.290177203715 27870000.000048089772 262864330.290221601725 1 60378.454496983 2024-03-09T10:54:28.539271+00:00 19994330.290237464011 27870000.000025991350 262864330.290259748697 1 60378.454508660 2024-03-09T10:54:29.548246+00:00 19994330.290284909308 27869999.999997649342 262864330.290278851986 1 60378.454519929 2024-03-09T10:54:30.521908+00:00 19994330.290570981801 27870000.000053118914 262864330.290620386600 1 60378.454531524 2024-03-09T10:54:31.523654+00:00 19994330.290408570319 27870000.000017579645 262864330.290422469378 1 60378.454543099 2024-03-09T10:54:32.523762+00:00 19994330.290088448673 27869999.999991584569 262864330.290076345205 1 60378.454554694 2024-03-09T10:54:33.525570+00:00 19994330.290233246982 27870000.000000800937 262864330.290230363607 1 60378.454566231 2024-03-09T10:54:34.522387+00:00 19994330.290261752903 27869999.999999627471 262864330.290257692337 1 60378.454577836 2024-03-09T10:54:35.525018+00:00 19994330.289966098964 27869999.999983392656 262864330.289945811033 1 60378.454589406 2024-03-09T10:54:36.524710+00:00 19994330.290148731321 27870000.000014677644 262864330.290159702301 1 60378.454600974 2024-03-09T10:54:37.524191+00:00 19994330.290347229689 27869999.999977111816 262864330.290320634842 1 60378.454612538 2024-03-09T10:54:38.523264+00:00 19994330.290096979588 27870000.000004980713 262864330.290098249912 1 60378.454624114 2024-03-09T10:54:39.523434+00:00 19994330.290334649384 27870000.000023532659 262864330.290354490280 1 60378.454635729 2024-03-09T10:54:40.526989+00:00 19994330.290024407208 27870000.000039141625 262864330.290059834719 1 60378.454647284 2024-03-09T10:54:41.525349+00:00 19994330.290226791054 27870000.000022552907 262864330.290245652199 1 60378.454658899 2024-03-09T10:54:42.528898+00:00 19994330.290254108608 27870000.000035088509 262864330.290285497904 1 60378.454670389 2024-03-09T10:54:43.521572+00:00 19994330.290346574038 27869999.999946411699 262864330.290289282799 1 60378.454682020 2024-03-09T10:54:44.526569+00:00 19994330.290131285787 27870000.000027384609 262864330.290154993534 1 60378.454693561 2024-03-09T10:54:45.523681+00:00 19994330.290528960526 27869999.999940752983 262864330.290466010571 1 60378.454705116 2024-03-09T10:54:46.522061+00:00 19994330.290125750005 27869999.999942556024 262864330.290064603090 1 60378.454716732 2024-03-09T10:54:47.525669+00:00 19994330.290139850229 27869999.999926120043 262864330.290062278509 1 60378.454728315 2024-03-09T10:54:48.526386+00:00 19994330.290164548904 27870000.000046629459 262864330.290207505226 1 60378.454739848 2024-03-09T10:54:49.522847+00:00 19994330.289953131229 27869999.999985512346 262864330.289934962988 1 60378.454751435 2024-03-09T10:54:50.523961+00:00 19994330.290473520756 27869999.999964904040 262864330.290434718132 1 60378.454762997 2024-03-09T10:54:51.522912+00:00 19994330.290145952255 27870000.000026024878 262864330.290168285370 1 60378.454774585 2024-03-09T10:54:52.524161+00:00 19994330.290328986943 27869999.999973688275 262864330.290298968554 1 60378.454786110 2024-03-09T10:54:53.519879+00:00 19994330.290328264236 27870000.000020612031 262864330.290345191956 1 60378.454797686 2024-03-09T10:54:54.520029+00:00 19994330.290388535708 27869999.999976821244 262864330.290361642838 1 60378.454809364 2024-03-09T10:54:55.529079+00:00 19994330.290117934346 27870000.000015646219 262864330.290129899979 1 60378.454820870 2024-03-09T10:54:56.523150+00:00 19994330.290383614600 27869999.999938458204 262864330.290318369865 1 60378.454832438 2024-03-09T10:54:57.522681+00:00 19994330.290077876300 27869999.999950468540 262864330.290024638176 1 60378.454843985 2024-03-09T10:54:58.520299+00:00 19994330.290246609598 27870000.000040464103 262864330.290283381939 1 60378.454855561 2024-03-09T10:54:59.520459+00:00 19994330.290313813835 27870000.000004075468 262864330.290314197540 1 60378.454867144 2024-03-09T10:55:00.521256+00:00 19994330.290286611766 27870000.000004913658 262864330.290287822485 1 60378.454878737 2024-03-09T10:55:01.522917+00:00 19994330.290280658752 27870000.000100526959 262864330.290377497673 1 60378.454890421 2024-03-09T10:55:02.532370+00:00 19994330.290056642145 27869999.999992318451 262864330.290045261383 1 60378.454901974 2024-03-09T10:55:03.530567+00:00 19994330.290142375976 27869999.999988965690 262864330.290127664804 1 60378.454913604 2024-03-09T10:55:04.535372+00:00 19994330.290283855051 27870000.000025242567 262864330.290305405855 1 60378.454925309 2024-03-09T10:55:05.546677+00:00 19994330.290260463953 27869999.999960221350 262864330.290216982365 1 60378.454936787 2024-03-09T10:55:06.538450+00:00 19994330.290176253766 27869999.999954402447 262864330.290126949549 1 60378.454948318 2024-03-09T10:55:07.534659+00:00 19994330.289996542037 27870000.000053487718 262864330.290046334267 1 60378.454959876 2024-03-09T10:55:08.533283+00:00 19994330.290118802339 27869999.999947704375 262864330.290062814951 1 60378.454971578 2024-03-09T10:55:09.544318+00:00 19994330.290214698762 27869999.999967966229 262864330.290178954601 1 60378.454982975 2024-03-09T10:55:10.529057+00:00 19994330.290201731026 27870000.000007323921 262864330.290205359459 1 60378.454994605 2024-03-09T10:55:11.533901+00:00 19994330.290585428476 27870000.000092271715 262864330.290674000978 1 60378.455006168 2024-03-09T10:55:12.532937+00:00 19994330.290298424661 27869999.999986380339 262864330.290281116962 1 60378.455017746 2024-03-09T10:55:13.533268+00:00 19994330.290334500372 27870000.000041097403 262864330.290371894836 1 60378.455029387 2024-03-09T10:55:14.539012+00:00 19994330.290320929140 27870000.000008594245 262864330.290325820446 1 60378.455040841 2024-03-09T10:55:15.528716+00:00 19994330.290057774633 27869999.999948434532 262864330.290002524853 1 60378.455052445 2024-03-09T10:55:16.531222+00:00 19994330.290167767555 27869999.999970950186 262864330.290135025978 1 60378.455063905 2024-03-09T10:55:17.521359+00:00 19994330.290370561182 27869999.999894935638 262864330.290261805058 1 60378.455075556 2024-03-09T10:55:18.528038+00:00 19994330.290093477815 27869999.999932635576 262864330.290022432804 1 60378.455087097 2024-03-09T10:55:19.525218+00:00 19994330.290203072131 27870000.000004295260 262864330.290203660727 1 60378.455098680 2024-03-09T10:55:20.525955+00:00 19994330.290238846093 27870000.000003144145 262864330.290238320827 1 60378.455110213 2024-03-09T10:55:21.522403+00:00 19994330.290329258889 27870000.000017993152 262864330.290343552828 1 60378.455121854 2024-03-09T10:55:22.528194+00:00 19994330.290110789239 27869999.999959759414 262864330.290066868067 1 60378.455133406 2024-03-09T10:55:23.526338+00:00 19994330.290198132396 27870000.000067684799 262864330.290262103081 1 60378.455145065 2024-03-09T10:55:24.533603+00:00 19994330.290339101106 27869999.999972421676 262864330.290307849646 1 60378.455156504 2024-03-09T10:55:25.521910+00:00 19994330.290392864496 27870000.000060174614 262864330.290449351072 1 60378.455168083 2024-03-09T10:55:26.522343+00:00 19994330.289974279702 27870000.000082679093 262864330.290053248405 1 60378.455179763 2024-03-09T10:55:27.531575+00:00 19994330.290473535657 27870000.000101853162 262864330.290571689606 1 60378.455191418 2024-03-09T10:55:28.538461+00:00 19994330.290204457939 27869999.999872647226 262864330.290073424578 1 60378.455202815 2024-03-09T10:55:29.523247+00:00 19994330.290308870375 27870000.000016301870 262864330.290321469307 1 60378.455214428 2024-03-09T10:55:30.526604+00:00 19994330.290377486497 27869999.999971661717 262864330.290345460176 1 60378.455226017 2024-03-09T10:55:31.527875+00:00 19994330.290200579911 27870000.000071365386 262864330.290268272161 1 60378.455237611 2024-03-09T10:55:32.529585+00:00 19994330.290189106017 27870000.000029277056 262864330.290214687586 1 60378.455249119 2024-03-09T10:55:33.523835+00:00 19994330.290217887610 27869999.999991361052 262864330.290205538273 1 60378.455260690 2024-03-09T10:55:34.523595+00:00 19994330.290295723826 27870000.000067908317 262864330.290359944105 1 60378.455272294 2024-03-09T10:55:35.526157+00:00 19994330.290211897343 27869999.999996852130 262864330.290205031633 1 60378.455283925 2024-03-09T10:55:36.531151+00:00 19994330.290209826082 27869999.999940656126 262864330.290146797895 1 60378.455295426 2024-03-09T10:55:37.524821+00:00 19994330.290333248675 27870000.000033684075 262864330.290363222361 1 60378.455307002 2024-03-09T10:55:38.524955+00:00 19994330.290191877633 27870000.000048924237 262864330.290237128735 1 60378.455318586 2024-03-09T10:55:39.525875+00:00 19994330.290294315666 27870000.000026293099 262864330.290316909552 1 60378.455330209 2024-03-09T10:55:40.530043+00:00 19994330.290021475405 27870000.000018820167 262864330.290036618710 1 60378.455341841 2024-03-09T10:55:41.535017+00:00 19994330.290417164564 27869999.999946288764 262864330.290359765291 1 60378.455353291 2024-03-09T10:55:42.524375+00:00 19994330.290311288089 27869999.999962303787 262864330.290269881487 1 60378.455364907 2024-03-09T10:55:43.527949+00:00 19994330.289968427271 27869999.999972589314 262864330.289937317371 1 60378.455376522 2024-03-09T10:55:44.531474+00:00 19994330.290421139449 27869999.999998684973 262864330.290416121483 1 60378.455388092 2024-03-09T10:55:45.531205+00:00 19994330.290243022144 27870000.000004258007 262864330.290243595839 1 60378.455399576 2024-03-09T10:55:46.523384+00:00 19994330.290172524750 27870000.000039689243 262864330.290208518505 1 60378.455411157 2024-03-09T10:55:47.523987+00:00 19994330.290130019188 27869999.999990835786 262864330.290117144585 1 60378.455422793 2024-03-09T10:55:48.529323+00:00 19994330.290289737284 27869999.999976914376 262864330.290262937546 1 60378.455434365 2024-03-09T10:55:49.529113+00:00 19994330.290129501373 27870000.000049795955 262864330.290175616741 1 60378.455445853 2024-03-09T10:55:50.521654+00:00 19994330.290352664888 27870000.000006888062 262864330.290355861187 1 60378.455457416 2024-03-09T10:55:51.520779+00:00 19994330.289919473231 27870000.000022381544 262864330.289938151836 1 60378.455469047 2024-03-09T10:55:52.525635+00:00 19994330.290140025318 27869999.999897304922 262864330.290033638477 1 60378.455480618 2024-03-09T10:55:53.525383+00:00 19994330.290250491351 27870000.000061735511 262864330.290308535099 1 60378.455492148 2024-03-09T10:55:54.521609+00:00 19994330.290412332863 27870000.000033169985 262864330.290441811085 1 60378.455503719 2024-03-09T10:55:55.521346+00:00 19994330.290153820068 27870000.000026728958 262864330.290176868439 1 60378.455515313 2024-03-09T10:55:56.523049+00:00 19994330.290259946138 27870000.000015042722 262864330.290271311998 1 60378.455526906 2024-03-09T10:55:57.524675+00:00 19994330.290213350207 27870000.000005725771 262864330.290215373039 1 60378.455538510 2024-03-09T10:55:58.527315+00:00 19994330.290160279721 27869999.999918449670 262864330.290075033903 1 60378.455550085 2024-03-09T10:55:59.527361+00:00 19994330.290299821645 27870000.000017318875 262864330.290313452482 1 60378.455561600 2024-03-09T10:56:00.522219+00:00 19994330.290368799120 27870000.000000838190 262864330.290365934372 1 60378.455573559 2024-03-09T10:56:01.555462+00:00 19994330.290413852781 27870000.000006765127 262864330.290416926146 1 60378.455584912 2024-03-09T10:56:02.536358+00:00 19994330.290012922138 27869999.999983757734 262864330.289992988110 1 60378.455596541 2024-03-09T10:56:03.541103+00:00 19994330.290143955499 27869999.999973177910 262864330.290113449097 1 60378.455608052 2024-03-09T10:56:04.535662+00:00 19994330.290179006755 27870000.000082354993 262864330.290257662535 1 60378.455619591 2024-03-09T10:56:05.532656+00:00 19994330.290386702865 27869999.999932248145 262864330.290315270424 1 60378.455631294 2024-03-09T10:56:06.543790+00:00 19994330.290186699480 27870000.000022426248 262864330.290205419064 1 60378.455642869 2024-03-09T10:56:07.543851+00:00 19994330.290248963982 27870000.000030461699 262864330.290275722742 1 60378.455654358 2024-03-09T10:56:08.536527+00:00 19994330.290147643536 27870000.000013642013 262864330.290157586336 1 60378.455666000 2024-03-09T10:56:09.542351+00:00 19994330.290268432349 27869999.999970771372 262864330.290235489607 1 60378.455677454 2024-03-09T10:56:10.532044+00:00 19994330.290372397751 27870000.000002853572 262864330.290371567011 1 60378.455689133 2024-03-09T10:56:11.541081+00:00 19994330.289964918047 27869999.999942447990 262864330.289903670549 1 60378.455700558 2024-03-09T10:56:12.528222+00:00 19994330.290180947632 27870000.000011868775 262864330.290189117193 1 60378.455712215 2024-03-09T10:56:13.535328+00:00 19994330.289981789887 27869999.999906890094 262864330.289884984493 1 60378.455723754 2024-03-09T10:56:14.532372+00:00 19994330.290248863399 27870000.000008940697 262864330.290254116058 1 60378.455735409 2024-03-09T10:56:15.539334+00:00 19994330.290328204632 27869999.999968092889 262864330.290292590857 1 60378.455747474 2024-03-09T10:56:16.581743+00:00 19994330.290063735098 27870000.000032868236 262864330.290092915297 1 60378.455758415 2024-03-09T10:56:17.527087+00:00 19994330.290447849780 27870000.000022705644 262864330.290466874838 1 60378.455770079 2024-03-09T10:56:18.534830+00:00 19994330.290209498256 27870000.000059742481 262864330.290265560150 1 60378.455781630 2024-03-09T10:56:19.532845+00:00 19994330.290189720690 27869999.999979399145 262864330.290165424347 1 60378.455794485 2024-03-09T10:56:20.643484+00:00 19994330.290397733450 27870000.000065110624 262864330.290459156036 1 60378.455804727 2024-03-09T10:56:21.528432+00:00 19994330.290013998747 27870000.000069797039 262864330.290080100298 1 60378.455816328 2024-03-09T10:56:22.530754+00:00 19994330.290367990732 27870000.000058621168 262864330.290422916412 1 60378.455827931 2024-03-09T10:56:23.533279+00:00 19994330.290239952505 27869999.999945979565 262864330.290182232857 1 60378.455839557 2024-03-09T10:56:24.537743+00:00 19994330.290432289243 27869999.999984823167 262864330.290413439274 1 60378.455851251 2024-03-09T10:56:25.548130+00:00 19994330.290050942451 27869999.999882161617 262864330.289929419756 1 60378.455862612 2024-03-09T10:56:26.529707+00:00 19994330.290164649487 27869999.999997328967 262864330.290158271790 1 60378.455874191 2024-03-09T10:56:27.530099+00:00 19994330.290134541690 27870000.000040818006 262864330.290171682835 1 60378.455885854 2024-03-09T10:56:28.537765+00:00 19994330.290342956781 27870000.000043611974 262864330.290382862091 1 60378.455897358 2024-03-09T10:56:29.531775+00:00 19994330.290049448609 27870000.000020872802 262864330.290066599846 1 60378.455908931 2024-03-09T10:56:30.531656+00:00 19994330.290533743799 27870000.000113185495 262864330.290643244982 1 60378.455920443 2024-03-09T10:56:31.526259+00:00 19994330.290043201298 27870000.000020310283 262864330.290059834719 1 60378.455932009 2024-03-09T10:56:32.525614+00:00 19994330.290448643267 27870000.000069752336 262864330.290514677763 1 60378.455943554 2024-03-09T10:56:33.523079+00:00 19994330.290344957262 27870000.000041790307 262864330.290383040905 1 60378.455955168 2024-03-09T10:56:34.526548+00:00 19994330.289984736592 27869999.999923869967 262864330.289904922247 1 60378.455966825 2024-03-09T10:56:35.533652+00:00 19994330.290231782943 27869999.999953005463 262864330.290181100368 1 60378.455978302 2024-03-09T10:56:36.525340+00:00 19994330.290468912572 27869999.999979630113 262864330.290444821119 1 60378.455989867 2024-03-09T10:56:37.524513+00:00 19994330.290236532688 27869999.999995827675 262864330.290228664875 1 60378.456001492 2024-03-09T10:56:38.528909+00:00 19994330.290359698236 27870000.000019174069 262864330.290375173092 1 60378.456012997 2024-03-09T10:56:39.522926+00:00 19994330.290102902800 27869999.999997790903 262864330.290096998215 1 60378.456024596 2024-03-09T10:56:40.525118+00:00 19994330.290092647076 27870000.000047177076 262864330.290136128664 1 60378.456036132 2024-03-09T10:56:41.521767+00:00 19994330.290370341390 27870000.000010251999 262864330.290376901627 1 60378.456047727 2024-03-09T10:56:42.523580+00:00 19994330.290308050811 27870000.000039950013 262864330.290344297886 1 60378.456059447 2024-03-09T10:56:43.536261+00:00 19994330.290058344603 27869999.999981198460 262864330.290035843849 1 60378.456070911 2024-03-09T10:56:44.526745+00:00 19994330.290422759950 27870000.000010728836 262864330.290429800749 1 60378.456082905 2024-03-09T10:56:45.562953+00:00 19994330.290440019220 27869999.999992098659 262864330.290428429842 1 60378.456094070 2024-03-09T10:56:46.527680+00:00 19994330.290185052902 27869999.999911542982 262864330.290092915297 1 60378.456105676 2024-03-09T10:56:47.530386+00:00 19994330.289747603238 27869999.999878440052 262864330.289622336626 1 60378.456117213 2024-03-09T10:56:48.527165+00:00 19994330.290094856173 27869999.999985389411 262864330.290076553822 1 60378.456128794 2024-03-09T10:56:49.527766+00:00 19994330.290364652872 27869999.999975536019 262864330.290336489677 1 60378.456140364 2024-03-09T10:56:50.527412+00:00 19994330.290173839778 27870000.000003058463 262864330.290173202753 1 60378.456151954 2024-03-09T10:56:51.528836+00:00 19994330.290213361382 27870000.000014983118 262864330.290224671364 1 60378.456163458 2024-03-09T10:56:52.522721+00:00 19994330.290174107999 27870000.000064015388 262864330.290234416723 1 60378.456175025 2024-03-09T10:56:53.522127+00:00 19994330.290214322507 27869999.999933443964 262864330.290144085884 1 60378.456186599 2024-03-09T10:56:54.522176+00:00 19994330.290319152176 27870000.000014629215 262864330.290330082178 1 60378.456198175 2024-03-09T10:56:55.522312+00:00 19994330.290189687163 27870000.000023692846 262864330.290209680796 1 60378.456209762 2024-03-09T10:56:56.523484+00:00 19994330.290110215545 27869999.999935012311 262864330.290041506290 1 60378.456221355 2024-03-09T10:56:57.525065+00:00 19994330.290431614965 27870000.000030759722 262864330.290458679199 1 60378.456232908 2024-03-09T10:56:58.523226+00:00 19994330.290085222572 27869999.999937456101 262864330.290018975735 1 60378.456244485 2024-03-09T10:56:59.523551+00:00 19994330.290106203407 27870000.000011809170 262864330.290114313364 1 60378.456256061 2024-03-09T10:57:00.523676+00:00 19994330.290244910866 27869999.999992396683 262864330.290233612061 1 60378.456267621 2024-03-09T10:57:01.522481+00:00 19994330.290198463947 27870000.000044632703 262864330.290239423513 1 60378.456279232 2024-03-09T10:57:02.525654+00:00 19994330.290559493005 27869999.999990679324 262864330.290546476841 1 60378.456290779 2024-03-09T10:57:03.523277+00:00 19994330.290246840566 27870000.000025935471 262864330.290269076824 1 60378.456302352 2024-03-09T10:57:04.523222+00:00 19994330.290230434388 27870000.000025384128 262864330.290252119303 1 60378.456313940 2024-03-09T10:57:05.524388+00:00 19994330.290539488196 27870000.000016391277 262864330.290552198887 1 60378.456325492 2024-03-09T10:57:06.522495+00:00 19994330.290215533227 27870000.000003743917 262864330.290215581656 1 60378.456337157 2024-03-09T10:57:07.530338+00:00 19994330.290168289095 27869999.999943640083 262864330.290108233690 1 60378.456348673 2024-03-09T10:57:08.525362+00:00 19994330.290149047971 27870000.000014401972 262864330.290159761906 1 60378.456360226 2024-03-09T10:57:09.523586+00:00 19994330.290186271071 27869999.999964673072 262864330.290147244930 1 60378.456371805 2024-03-09T10:57:10.523919+00:00 19994330.290200818330 27869999.999941024929 262864330.290138155222 1 60378.456383362 2024-03-09T10:57:11.522526+00:00 19994330.290146112442 27869999.999981712550 262864330.290124118328 1 60378.456394944 2024-03-09T10:57:12.523174+00:00 19994330.289980098605 27870000.000036403537 262864330.290012836456 1 60378.456406498 2024-03-09T10:57:13.521413+00:00 19994330.290284149349 27869999.999975062907 262864330.290255516768 1 60378.456418062 2024-03-09T10:57:14.520506+00:00 19994330.290111124516 27869999.999959278852 262864330.290066719055 1 60378.456429644 2024-03-09T10:57:15.521223+00:00 19994330.290413942188 27869999.999936383218 262864330.290346622467 1 60378.456441256 2024-03-09T10:57:16.524489+00:00 19994330.290283337235 27869999.999988779426 262864330.290268421173 1 60378.456452812 2024-03-09T10:57:17.522959+00:00 19994330.290294002742 27870000.000028077513 262864330.290318369865 1 60378.456464391 2024-03-09T10:57:18.523390+00:00 19994330.290313918144 27869999.999884534627 262864330.290194779634 1 60378.456476016 2024-03-09T10:57:19.527798+00:00 19994330.290274698287 27869999.999958582222 262864330.290229588747 1 60378.456487538 2024-03-09T10:57:20.523323+00:00 19994330.290113385767 27869999.999971300364 262864330.290080994368 1 60378.456499090 2024-03-09T10:57:21.521385+00:00 19994330.290081910789 27869999.999921102077 262864330.289999336004 1 60378.456510657 2024-03-09T10:57:22.520818+00:00 19994330.290362205356 27870000.000078931451 262864330.290437430143 1 60378.456522223 2024-03-09T10:57:23.520062+00:00 19994330.290133845061 27870000.000008981675 262864330.290139108896 1 60378.456533875 2024-03-09T10:57:24.526784+00:00 19994330.290159843862 27870000.000026650727 262864330.290182799101 1 60378.456545417 2024-03-09T10:57:25.523998+00:00 19994330.290102198720 27870000.000031031668 262864330.290129542351 1 60378.456556980 2024-03-09T10:57:26.523098+00:00 19994330.290379963815 27869999.999983869493 262864330.290360152721 1 60378.456568575 2024-03-09T10:57:27.524821+00:00 19994330.290241327137 27869999.999972928315 262864330.290210574865 1 60378.456580135 2024-03-09T10:57:28.523627+00:00 19994330.290119733661 27869999.999935083091 262864330.290051132441 1 60378.456591713 2024-03-09T10:57:29.524033+00:00 19994330.290381941944 27870000.000008258969 262864330.290386497974 1 60378.456603291 2024-03-09T10:57:30.524387+00:00 19994330.290084123611 27869999.999972451478 262864330.290052890778 1 60378.456614839 2024-03-09T10:57:31.522057+00:00 19994330.290375042707 27869999.999994874001 262864330.290366232395 1 60378.456626442 2024-03-09T10:57:32.524612+00:00 19994330.290077332407 27869999.999965108931 262864330.290038734674 1 60378.456637979 2024-03-09T10:57:33.521396+00:00 19994330.290206167847 27870000.000001996756 262864330.290204465389 1 60378.456649605 2024-03-09T10:57:34.525839+00:00 19994330.290440045297 27870000.000083357096 262864330.290519714355 1 60378.456661204 2024-03-09T10:57:35.528013+00:00 19994330.289988845587 27870000.000069625676 262864330.290054768324 1 60378.456672758 2024-03-09T10:57:36.526325+00:00 19994330.290377888829 27870000.000045511872 262864330.290419697762 1 60378.456684256 2024-03-09T10:57:37.519769+00:00 19994330.290214452893 27870000.000083412975 262864330.290294170380 1 60378.456695833 2024-03-09T10:57:38.519971+00:00 19994330.290047861636 27869999.999935701489 262864330.289979845285 1 60378.456707411 2024-03-09T10:57:39.520365+00:00 19994330.290414597839 27869999.999977134168 262864330.290388047695 1 60378.456719004 2024-03-09T10:57:40.521907+00:00 19994330.290260281414 27869999.999963659793 262864330.290220260620 1 60378.456730651 2024-03-09T10:57:41.528217+00:00 19994330.290064815432 27870000.000034309924 262864330.290095418692 1 60378.456742148 2024-03-09T10:57:42.521610+00:00 19994330.290277287364 27869999.999989084899 262864330.290262699127 1 60378.456753723 2024-03-09T10:57:43.521641+00:00 19994330.290086641908 27869999.999983441085 262864330.290066361427 1 60378.456765316 2024-03-09T10:57:44.523360+00:00 19994330.290061224252 27869999.999992795289 262864330.290050327778 1 60378.456776931 2024-03-09T10:57:45.526860+00:00 19994330.290298968554 27870000.000050418079 262864330.290345698595 1 60378.456788444 2024-03-09T10:57:46.521580+00:00 19994330.290214877576 27870000.000038396567 262864330.290249556303 1 60378.456800033 2024-03-09T10:57:47.522842+00:00 19994330.290050212294 27870000.000025752932 262864330.290072262287 1 60378.456811627 2024-03-09T10:57:48.524600+00:00 19994330.290457546711 27869999.999937091023 262864330.290390938520 1 60378.456823197 2024-03-09T10:57:49.524197+00:00 19994330.290092859417 27869999.999938074499 262864330.290027230978 1 60378.456834755 2024-03-09T10:57:50.522875+00:00 19994330.290022499859 27869999.999920945615 262864330.289939731359 1 60378.456846392 2024-03-09T10:57:51.528229+00:00 19994330.290420036763 27869999.999967001379 262864330.290383338928 1 60378.456857956 2024-03-09T10:57:52.527379+00:00 19994330.290027126670 27870000.000018667430 262864330.290042102337 1 60378.456869495 2024-03-09T10:57:53.524397+00:00 19994330.290333215147 27869999.999960750341 262864330.290290266275 1 60378.456881042 2024-03-09T10:57:54.521987+00:00 19994330.290256541222 27869999.999991554767 262864330.290244400501 1 60378.456892608 2024-03-09T10:57:55.521339+00:00 19994330.290388438851 27870000.000020854175 262864330.290405601263 1 60378.456904189 2024-03-09T10:57:56.521903+00:00 19994330.290257144719 27870000.000006284565 262864330.290259748697 1 60378.456915789 2024-03-09T10:57:57.524168+00:00 19994330.290073592216 27870000.000091679394 262864330.290161579847 1 60378.456927332 2024-03-09T10:57:58.521476+00:00 19994330.290179815143 27869999.999935690314 262864330.290111809969 1 60378.456939022 2024-03-09T10:57:59.531491+00:00 19994330.290230311453 27870000.000050600618 262864330.290277212858 1 60378.456950572 2024-03-09T10:58:00.529451+00:00 19994330.290090218186 27869999.999972902238 262864330.290059447289 1 60378.456962061 2024-03-09T10:58:01.522051+00:00 19994330.290230091661 27869999.999986007810 262864330.290212392807 1 60378.456973739 2024-03-09T10:58:02.531027+00:00 19994330.290180422366 27869999.999945469201 262864330.290122181177 1 60378.456985303 2024-03-09T10:58:03.530214+00:00 19994330.290455501527 27870000.000031039119 262864330.290482848883 1 60378.456996861 2024-03-09T10:58:04.528811+00:00 19994330.290301769972 27869999.999959923327 262864330.290257990360 1 60378.457008410 2024-03-09T10:58:05.526668+00:00 19994330.290033791214 27870000.000024873763 262864330.290054976940 1 60378.457020028 2024-03-09T10:58:06.530395+00:00 19994330.290099572390 27870000.000050038099 262864330.290145903826 1 60378.457031552 2024-03-09T10:58:07.526112+00:00 19994330.290252372622 27870000.000068739057 262864330.290317416191 1 60378.457043109 2024-03-09T10:58:08.524571+00:00 19994330.290210969746 27870000.000040154904 262864330.290247410536 1 60378.457054744 2024-03-09T10:58:09.529870+00:00 19994330.290145203471 27870000.000120218843 262864330.290261745453 1 60378.457066227 2024-03-09T10:58:10.522033+00:00 19994330.290213845670 27869999.999976549298 262864330.290186703205 1 60378.457077848 2024-03-09T10:58:11.526054+00:00 19994330.290115430951 27869999.999938182533 262864330.290049910545 1 60378.457089534 2024-03-09T10:58:12.535736+00:00 19994330.290182888508 27869999.999975904822 262864330.290155112743 1 60378.457101068 2024-03-09T10:58:13.532290+00:00 19994330.290392182767 27870000.000020276755 262864330.290408760309 1 60378.457112644 2024-03-09T10:58:14.532423+00:00 19994330.290254823864 27869999.999944049865 262864330.290195196867 1 60378.457124091 2024-03-09T10:58:15.521423+00:00 19994330.290359187871 27869999.999989289790 262864330.290344804525 1 60378.457135725 2024-03-09T10:58:16.526601+00:00 19994330.290138117969 27870000.000009082258 262864330.290143519640 1 60378.457147469 2024-03-09T10:58:17.541303+00:00 19994330.290119308978 27870000.000037983060 262864330.290153592825 1 60378.457158863 2024-03-09T10:58:18.525708+00:00 19994330.290318347514 27870000.000055279583 262864330.290369927883 1 60378.457170432 2024-03-09T10:58:19.525346+00:00 19994330.290321849287 27870000.000030301511 262864330.290348470211 1 60378.457181983 2024-03-09T10:58:20.523318+00:00 19994330.290128327906 27869999.999986428767 262864330.290111064911 1 60378.457193541 2024-03-09T10:58:21.521923+00:00 19994330.290130041540 27869999.999988015741 262864330.290114372969 1 60378.457205158 2024-03-09T10:58:22.525627+00:00 19994330.290417149663 27870000.000011079013 262864330.290424525738 1 60378.457216704 2024-03-09T10:58:23.523209+00:00 19994330.290274016559 27870000.000078927726 262864330.290349245071 1 60378.457228320 2024-03-09T10:58:24.526840+00:00 19994330.290155984461 27869999.999966278672 262864330.290118545294 1 60378.457239859 2024-03-09T10:58:25.523829+00:00 19994330.290274072438 27869999.999907772988 262864330.290178149939 1 60378.457251450 2024-03-09T10:58:26.525293+00:00 19994330.290250908583 27869999.999989051372 262864330.290236264467 1 60378.457263015 2024-03-09T10:58:27.524515+00:00 19994330.290319755673 27870000.000124517828 262864330.290440559387 1 60378.457274580 2024-03-09T10:58:28.523744+00:00 19994330.289950922132 27869999.999998457730 262864330.289945662022 1 60378.457286177 2024-03-09T10:58:29.525687+00:00 19994330.290380664170 27870000.000069245696 262864330.290446221828 1 60378.457297748 2024-03-09T10:58:30.525448+00:00 19994330.290107838809 27870000.000003054738 262864330.290107190609 1 60378.457309331 2024-03-09T10:58:31.526177+00:00 19994330.289966750890 27870000.000031597912 262864330.289994657040 1 60378.457320938 2024-03-09T10:58:32.529044+00:00 19994330.290238328278 27870000.000056672841 262864330.290291309357 1 60378.457332489 2024-03-09T10:58:33.527025+00:00 19994330.290090303868 27869999.999978415668 262864330.290065020323 1 60378.457344010 2024-03-09T10:58:34.522513+00:00 19994330.290425088257 27869999.999935705215 262864330.290357112885 1 60378.457355613 2024-03-09T10:58:35.524968+00:00 19994330.290317311883 27869999.999971449375 262864330.290285050869 1 60378.457367213 2024-03-09T10:58:36.527247+00:00 19994330.290455169976 27869999.999990019947 262864330.290441483259 1 60378.457378745 2024-03-09T10:58:37.523522+00:00 19994330.290127888322 27870000.000040344894 262864330.290164530277 1 60378.457390304 2024-03-09T10:58:38.522235+00:00 19994330.290108669549 27870000.000016644597 262864330.290121614933 1 60378.457401905 2024-03-09T10:58:39.524574+00:00 19994330.290408622473 27870000.000000286847 262864330.290405213833 1 60378.457413486 2024-03-09T10:58:40.525203+00:00 19994330.289866898209 27869999.999992299825 262864330.289855509996 1 60378.457425097 2024-03-09T10:58:41.528371+00:00 19994330.290429346263 27869999.999981824309 262864330.290407478809 1 60378.457436631 2024-03-09T10:58:42.524912+00:00 19994330.290364567190 27869999.999952007085 262864330.290312886238 1 60378.457448213 2024-03-09T10:58:43.525655+00:00 19994330.290139764547 27870000.000029232353 262864330.290165305138 1 60378.457459753 2024-03-09T10:58:44.522671+00:00 19994330.290147006512 27869999.999993756413 262864330.290137052536 1 60378.457471380 2024-03-09T10:58:45.527282+00:00 19994330.290147412568 27869999.999936468899 262864330.290080189705 1 60378.457482927 2024-03-09T10:58:46.524856+00:00 19994330.290410961956 27869999.999987315387 262864330.290394574404 1 60378.457494528 2024-03-09T10:58:47.527224+00:00 19994330.290310081095 27869999.999948315322 262864330.290254712105 1 60378.457506052 2024-03-09T10:58:48.522869+00:00 19994330.290246251971 27870000.000028409064 262864330.290270954370 1 60378.457517648 2024-03-09T10:58:49.524756+00:00 19994330.290363628417 27870000.000056460500 262864330.290416389704 1 60378.457529183 2024-03-09T10:58:50.521439+00:00 19994330.290281645954 27870000.000084932894 262864330.290362894535 1 60378.457540772 2024-03-09T10:58:51.522721+00:00 19994330.290277980268 27870000.000046454370 262864330.290320754051 1 60378.457552349 2024-03-09T10:58:52.522977+00:00 19994330.290433470160 27870000.000001482666 262864330.290431261063 1 60378.457563925 2024-03-09T10:58:53.523095+00:00 19994330.290019057691 27869999.999966576695 262864330.289981931448 1 60378.457575496 2024-03-09T10:58:54.522904+00:00 19994330.290394805372 27870000.000048048794 262864330.290439158678 1 60378.457587065 2024-03-09T10:58:55.522437+00:00 19994330.290199968964 27869999.999978996813 262864330.290175259113 1 60378.457598639 2024-03-09T10:58:56.522401+00:00 19994330.290161065757 27869999.999997649342 262864330.290155023336 1 60378.457610231 2024-03-09T10:58:57.523987+00:00 19994330.290148142725 27869999.999954078346 262864330.290098518133 1 60378.457621790 2024-03-09T10:58:58.522675+00:00 19994330.290142770857 27869999.999952070415 262864330.290091156960 1 60378.457633428 2024-03-09T10:58:59.528175+00:00 19994330.290400836617 27870000.000014360994 262864330.290411502123 1 60378.457644932 2024-03-09T10:59:00.522090+00:00 19994330.290143739432 27869999.999980844557 262864330.290120869875 1 60378.457657002 2024-03-09T10:59:01.564983+00:00 19994330.290091712028 27870000.000064473599 262864330.290152490139 1 60378.457668146 2024-03-09T10:59:02.527847+00:00 19994330.290132272989 27870000.000069450587 262864330.290198028088 1 60378.457679717 2024-03-09T10:59:03.527544+00:00 19994330.290580000728 27869999.999962847680 262864330.290539145470 1 60378.457691350 2024-03-09T10:59:04.532681+00:00 19994330.290226720273 27869999.999918926507 262864330.290141969919 1 60378.457702795 2024-03-09T10:59:05.521464+00:00 19994330.290150269866 27869999.999962761998 262864330.290109336376 1 60378.457714409 2024-03-09T10:59:06.524945+00:00 19994330.290315534920 27870000.000001866370 262864330.290313720703 1 60378.457725962 2024-03-09T10:59:07.523079+00:00 19994330.289899699390 27870000.000002093613 262864330.289898097515 1 60378.457737545 2024-03-09T10:59:08.523850+00:00 19994330.290452186018 27869999.999997142702 262864330.290445625782 1 60378.457749128 2024-03-09T10:59:09.524689+00:00 19994330.290347229689 27869999.999995693564 262864330.290339231491 1 60378.457760685 2024-03-09T10:59:10.523149+00:00 19994330.290068771690 27870000.000053402036 262864330.290118485689 1 60378.457772241 2024-03-09T10:59:11.521661+00:00 19994330.290199480951 27870000.000017296523 262864330.290213078260 1 60378.457783835 2024-03-09T10:59:12.523372+00:00 19994330.290058493614 27869999.999999631196 262864330.290054440498 1 60378.457795395 2024-03-09T10:59:13.522137+00:00 19994330.290451139212 27870000.000027913600 262864330.290475368500 1 60378.457806962 2024-03-09T10:59:14.521520+00:00 19994330.290122780949 27870000.000049225986 262864330.290168315172 1 60378.457818547 2024-03-09T10:59:15.522439+00:00 19994330.290207818151 27869999.999986000359 262864330.290190100670 1 60378.457830118 2024-03-09T10:59:16.522174+00:00 19994330.290138117969 27870000.000005528331 262864330.290139973164 1 60378.457841726 2024-03-09T10:59:17.525145+00:00 19994330.290651582181 27869999.999955892563 262864330.290603786707 1 60378.457853288 2024-03-09T10:59:18.524097+00:00 19994330.290483176708 27869999.999965123832 262864330.290444612503 1 60378.457864874 2024-03-09T10:59:19.525129+00:00 19994330.289935573936 27870000.000013493001 262864330.289945363998 1 60378.457876422 2024-03-09T10:59:20.522865+00:00 19994330.290052063763 27869999.999929729849 262864330.289978086948 1 60378.457887998 2024-03-09T10:59:21.523012+00:00 19994330.290113478899 27869999.999951694161 262864330.290061473846 1 60378.457899585 2024-03-09T10:59:22.524139+00:00 19994330.290486261249 27870000.000011041760 262864330.290493607521 1 60378.457911153 2024-03-09T10:59:23.523605+00:00 19994330.290266484022 27870000.000014498830 262864330.290277272463 1 60378.457922714 2024-03-09T10:59:24.522502+00:00 19994330.290052026510 27870000.000077240169 262864330.290125578642 1 60378.457934287 2024-03-09T10:59:25.522452+00:00 19994330.290567263961 27870000.000038899481 262864330.290602445602 1 60378.457945879 2024-03-09T10:59:26.523902+00:00 19994330.290180142969 27870000.000009596348 262864330.290186047554 1 60378.457957437 2024-03-09T10:59:27.522525+00:00 19994330.290253065526 27869999.999985422939 262864330.290234804153 1 60378.457969049 2024-03-09T10:59:28.525804+00:00 19994330.290176596493 27869999.999984297901 262864330.290157198906 1 60378.457980581 2024-03-09T10:59:29.522163+00:00 19994330.290200557560 27869999.999971117824 262864330.290167987347 1 60378.457992170 2024-03-09T10:59:30.523539+00:00 19994330.290389519185 27869999.999942161143 262864330.290327966213 1 60378.458003733 2024-03-09T10:59:31.522563+00:00 19994330.290392827243 27870000.000003810972 262864330.290392935276 1 60378.458015305 2024-03-09T10:59:32.522337+00:00 19994330.290182415396 27870000.000007487833 262864330.290186196566 1 60378.458026903 2024-03-09T10:59:33.524447+00:00 19994330.290375366807 27869999.999987095594 262864330.290358781815 1 60378.458038433 2024-03-09T10:59:34.520654+00:00 19994330.290314406157 27870000.000114984810 262864330.290425688028 1 60378.458050016 2024-03-09T10:59:35.521380+00:00 19994330.290131628513 27870000.000077527016 262864330.290205448866 1 60378.458061599 2024-03-09T10:59:36.522172+00:00 19994330.290282003582 27869999.999941043556 262864330.290219366550 1 60378.458073177 2024-03-09T10:59:37.522540+00:00 19994330.290196903050 27870000.000025615096 262864330.290218830109 1 60378.458084798 2024-03-09T10:59:38.526596+00:00 19994330.290173783898 27869999.999991375953 262864330.290161490440 1 60378.458096316 2024-03-09T10:59:39.521700+00:00 19994330.290267854929 27869999.999958686531 262864330.290222853422 1 60378.458107880 2024-03-09T10:59:40.520844+00:00 19994330.290294405073 27869999.999944191426 262864330.290234893560 1 60378.458119468 2024-03-09T10:59:41.522061+00:00 19994330.290360528976 27870000.000010743737 262864330.290367573500 1 60378.458131031 2024-03-09T10:59:42.521078+00:00 19994330.290000170469 27870000.000008624047 262864330.290005087852 1 60378.458142598 2024-03-09T10:59:43.520453+00:00 19994330.290064215660 27870000.000068642199 262864330.290129154921 1 60378.458154227 2024-03-09T10:59:44.525236+00:00 19994330.290442414582 27870000.000002842396 262864330.290441542864 1 60378.458165784 2024-03-09T10:59:45.523725+00:00 19994330.290110241622 27870000.000040154904 262864330.290146678686 1 60378.458177352 2024-03-09T10:59:46.523212+00:00 19994330.290222764015 27869999.999977719039 262864330.290196776390 1 60378.458188913 2024-03-09T10:59:47.522080+00:00 19994330.289983607829 27870000.000074099749 262864330.290053993464 1 60378.458200508 2024-03-09T10:59:48.523901+00:00 19994330.290206417441 27870000.000027187169 262864330.290229916573 1 60378.458212095 2024-03-09T10:59:49.525000+00:00 19994330.290298316628 27869999.999941103160 262864330.290235728025 1 60378.458223684 2024-03-09T10:59:50.526279+00:00 19994330.290293853730 27869999.999977868050 262864330.290268003941 1 60378.458235322 2024-03-09T10:59:51.531852+00:00 19994330.290203083307 27869999.999966189265 262864330.290165603161 1 60378.458246899 2024-03-09T10:59:52.532097+00:00 19994330.290070619434 27870000.000007584691 262864330.290074497461 1 60378.458258485 2024-03-09T10:59:53.533135+00:00 19994330.290251296014 27870000.000019416213 262864330.290267020464 1 60378.458270196 2024-03-09T10:59:54.544978+00:00 19994330.290268167853 27870000.000027555972 262864330.290292024612 1 60378.458281584 2024-03-09T10:59:55.528858+00:00 19994330.290132153779 27870000.000024739653 262864330.290153205395 1 60378.458293304 2024-03-09T10:59:56.541448+00:00 19994330.290241416544 27870000.000015564263 262864330.290253281593 1 60378.458304944 2024-03-09T10:59:57.547131+00:00 19994330.290107186884 27869999.999981325120 262864330.290084809065 1 60378.458316312 2024-03-09T10:59:58.529386+00:00 19994330.290226709098 27870000.000015839934 262864330.290238857269 1 60378.458328045 2024-03-09T10:59:59.543071+00:00 19994330.290375977755 27870000.000019401312 262864330.290391683578 1 60378.458339383 2024-03-09T11:00:00.522674+00:00 19994330.290436573327 27870000.000020120293 262864330.290452986956 1 60378.458350981 2024-03-09T11:00:01.524738+00:00 19994330.290171802044 27869999.999967161566 262864330.290135264397 1 60378.458362730 2024-03-09T11:00:02.539854+00:00 19994330.290196664631 27870000.000032961369 262864330.290225923061 1 60378.458374185 2024-03-09T11:00:03.529647+00:00 19994330.289770923555 27870000.000008344650 262864330.289775580168 1 60378.458385852 2024-03-09T11:00:04.537596+00:00 19994330.290716774762 27869999.999977026135 262864330.290690094233 1 60378.458397390 2024-03-09T11:00:05.534543+00:00 19994330.290281068534 27870000.000011160970 262864330.290288507938 1 60378.458408931 2024-03-09T11:00:06.531673+00:00 19994330.290425997227 27870000.000013623387 262864330.290435910225 1 60378.458420528 2024-03-09T11:00:07.533651+00:00 19994330.290287945420 27870000.000027943403 262864330.290312200785 1 60378.458432216 2024-03-09T11:00:08.543439+00:00 19994330.290218118578 27870000.000049129128 262864330.290263533592 1 60378.458443723 2024-03-09T11:00:09.537685+00:00 19994330.290301192552 27869999.999977324158 262864330.290274828672 1 60378.458455127 2024-03-09T11:00:10.522927+00:00 19994330.290229056031 27870000.000069215894 262864330.290294557810 1 60378.458466831 2024-03-09T11:00:11.534151+00:00 19994330.290323298424 27869999.999952320009 262864330.290271908045 1 60378.458478305 2024-03-09T11:00:12.525601+00:00 19994330.290132906288 27869999.999956868589 262864330.290086090565 1 60378.458489884 2024-03-09T11:00:13.525962+00:00 19994330.289984948933 27869999.999993216246 262864330.289974451065 1 60378.458501520 2024-03-09T11:00:14.531331+00:00 19994330.290117774159 27869999.999979268759 262864330.290093332529 1 60378.458513091 2024-03-09T11:00:15.531050+00:00 19994330.290229965001 27869999.999983426183 262864330.290209710598 1 60378.458525000 2024-03-09T11:00:16.559979+00:00 19994330.290413562208 27869999.999983444810 262864330.290393292904 1 60378.458536324 2024-03-09T11:00:17.538406+00:00 19994330.290089990944 27870000.000037226826 262864330.290123522282 1 60378.458547729 2024-03-09T11:00:18.523739+00:00 19994330.290496051311 27870000.000123210251 262864330.290615558624 1 60378.458559496 2024-03-09T11:00:19.540504+00:00 19994330.290047381073 27869999.999946091324 262864330.289989769459 1 60378.458570918 2024-03-09T11:00:20.527277+00:00 19994330.290507864207 27869999.999979887158 262864330.290484040976 1 60378.458582465 2024-03-09T11:00:21.524940+00:00 19994330.289994694293 27869999.999974220991 262864330.289965212345 1 60378.458594072 2024-03-09T11:00:22.527804+00:00 19994330.290536433458 27869999.999965086579 262864330.290497809649 1 60378.458605663 2024-03-09T11:00:23.529312+00:00 19994330.290301274508 27870000.000018198043 262864330.290315777063 1 60378.458617149 2024-03-09T11:00:24.521715+00:00 19994330.290273256600 27869999.999956399202 262864330.290225952864 1 60378.458628741 2024-03-09T11:00:25.523231+00:00 19994330.289910484105 27869999.999990090728 262864330.289896905422 1 60378.458640320 2024-03-09T11:00:26.523688+00:00 19994330.290420196950 27869999.999971158803 262864330.290387660265 1 60378.458651950 2024-03-09T11:00:27.528485+00:00 19994330.290266275406 27870000.000040370971 262864330.290302962065 1 60378.458663461 2024-03-09T11:00:28.523015+00:00 19994330.290453065187 27869999.999969378114 262864330.290418744087 1 60378.458675156 2024-03-09T11:00:29.533512+00:00 19994330.290169194341 27870000.000072058290 262864330.290237545967 1 60378.458686648 2024-03-09T11:00:30.526419+00:00 19994330.290431305766 27870000.000056590885 262864330.290484189987 1 60378.458698176 2024-03-09T11:00:31.522427+00:00 19994330.290223527700 27870000.000004991889 262864330.290224850178 1 60378.458709776 2024-03-09T11:00:32.524637+00:00 19994330.290309827775 27869999.999954503030 262864330.290260612965 1 60378.458721335 2024-03-09T11:00:33.523332+00:00 19994330.290194135159 27869999.999905508012 262864330.290095925331 1 60378.458732944 2024-03-09T11:00:34.526324+00:00 19994330.290064431727 27869999.999989472330 262864330.290050208569 1 60378.458744557 2024-03-09T11:00:35.529692+00:00 19994330.290159311146 27869999.999941691756 262864330.290097326040 1 60378.458756099 2024-03-09T11:00:36.527004+00:00 19994330.290148977190 27869999.999937139452 262864330.290082424879 1 60378.458767618 2024-03-09T11:00:37.522224+00:00 19994330.290204796940 27869999.999969277531 262864330.290170371532 1 60378.458779199 2024-03-09T11:00:38.522805+00:00 19994330.290218282491 27870000.000037632883 262864330.290252238512 1 60378.458790798 2024-03-09T11:00:39.524914+00:00 19994330.290256038308 27870000.000011615455 262864330.290263950825 1 60378.458802369 2024-03-09T11:00:40.524685+00:00 19994330.289928127080 27870000.000069331378 262864330.289993762970 1 60378.458813921 2024-03-09T11:00:41.522789+00:00 19994330.290489915758 27869999.999975081533 262864330.290461301804 1 60378.458825613 2024-03-09T11:00:42.532967+00:00 19994330.290089186281 27870000.000027742237 262864330.290113240480 1 60378.458837092 2024-03-09T11:00:43.524718+00:00 19994330.290152657777 27869999.999972175807 262864330.290121138096 1 60378.458848666 2024-03-09T11:00:44.524755+00:00 19994330.290028676391 27869999.999948024750 262864330.289973020554 1 60378.458860221 2024-03-09T11:00:45.523117+00:00 19994330.290398359299 27869999.999972272664 262864330.290366947651 1 60378.458871870 2024-03-09T11:00:46.529611+00:00 19994330.290388096124 27869999.999972883612 262864330.290357291698 1 60378.458883383 2024-03-09T11:00:47.524298+00:00 19994330.290120437741 27869999.999995816499 262864330.290112555027 1 60378.458894959 2024-03-09T11:00:48.524413+00:00 19994330.290003567934 27869999.999960646033 262864330.289960533381 1 60378.458906727 2024-03-09T11:00:49.541225+00:00 19994330.290374480188 27869999.999873418361 262864330.290244221687 1 60378.458918191 2024-03-09T11:00:50.531678+00:00 19994330.290139276534 27870000.000033803284 262864330.290169388056 1 60378.458929705 2024-03-09T11:00:51.526531+00:00 19994330.290405388921 27869999.999964773655 262864330.290366470814 1 60378.458941340 2024-03-09T11:00:52.531738+00:00 19994330.290108922869 27870000.000022124499 262864330.290127336979 1 60378.458952838 2024-03-09T11:00:53.525179+00:00 19994330.290262453258 27869999.999994814396 262864330.290253579617 1 60378.458964697 2024-03-09T11:00:54.549834+00:00 19994330.290267489851 27870000.000020578504 262864330.290284365416 1 60378.458976069 2024-03-09T11:00:55.532355+00:00 19994330.290167424828 27870000.000017248094 262864330.290180981159 1 60378.458987638 2024-03-09T11:00:56.531917+00:00 19994330.290178872645 27870000.000015892088 262864330.290191054344 1 60378.458999224 2024-03-09T11:00:57.532905+00:00 19994330.290111701936 27870000.000087752938 262864330.290195733309 1 60378.459010988 2024-03-09T11:00:58.549304+00:00 19994330.290427703410 27870000.000019256026 262864330.290443271399 1 60378.459022328 2024-03-09T11:00:59.529115+00:00 19994330.290121156722 27869999.999993145466 262864330.290110617876 1 60378.459033933 2024-03-09T11:01:00.531876+00:00 19994330.290114626288 27869999.999933291227 262864330.290044248104 1 60378.459045622 2024-03-09T11:01:01.541752+00:00 19994330.290233299136 27869999.999980669469 262864330.290210247040 1 60378.459056971 2024-03-09T11:01:02.522252+00:00 19994330.290341712534 27870000.000128645450 262864330.290466666222 1 60378.459068564 2024-03-09T11:01:03.523948+00:00 19994330.290197808295 27870000.000007074326 262864330.290201187134 1 60378.459080124 2024-03-09T11:01:04.522730+00:00 19994330.290196456015 27870000.000016804785 262864330.290209561586 1 60378.459091690 2024-03-09T11:01:05.522041+00:00 19994330.290392968804 27869999.999999921769 262864330.290389180183 1 60378.459103297 2024-03-09T11:01:06.524802+00:00 19994330.290228471160 27869999.999940730631 262864330.290165483952 1 60378.459114827 2024-03-09T11:01:07.521096+00:00 19994330.290308710188 27869999.999994050711 262864330.290299057961 1 60378.459126418 2024-03-09T11:01:08.522466+00:00 19994330.290242176503 27869999.999917279929 262864330.290155738592 1 60378.459137986 2024-03-09T11:01:09.521989+00:00 19994330.290493469685 27870000.000029657036 262864330.290519416332 1 60378.459149570 2024-03-09T11:01:10.522818+00:00 19994330.290031630546 27870000.000019390136 262864330.290047347546 1 60378.459161137 2024-03-09T11:01:11.522273+00:00 19994330.290114015341 27870000.000032201409 262864330.290142506361 1 60378.459172740 2024-03-09T11:01:12.524746+00:00 19994330.290327575058 27869999.999958153814 262864330.290282040834 1 60378.459184441 2024-03-09T11:01:13.535715+00:00 19994330.290349662304 27870000.000103089958 262864330.290449053049 1 60378.459195901 2024-03-09T11:01:14.525811+00:00 19994330.290245626122 27869999.999990366399 262864330.290232300758 1 60378.459207529 2024-03-09T11:01:15.530531+00:00 19994330.290255371481 27870000.000023204833 262864330.290274888277 1 60378.459219258 2024-03-09T11:01:16.543884+00:00 19994330.290221497416 27869999.999947633594 262864330.290165424347 1 60378.459230644 2024-03-09T11:01:17.527635+00:00 19994330.290298935026 27870000.000007435679 262864330.290302693844 1 60378.459242201 2024-03-09T11:01:18.526152+00:00 19994330.290292292833 27869999.999993525445 262864330.290282130241 1 60378.459253792 2024-03-09T11:01:19.527638+00:00 19994330.290127847344 27870000.000008791685 262864330.290132939816 1 60378.459265364 2024-03-09T11:01:20.527430+00:00 19994330.290178138763 27870000.000054810196 262864330.290229260921 1 60378.459277135 2024-03-09T11:01:21.544452+00:00 19994330.290242668241 27870000.000042434782 262864330.290281414986 1 60378.459288588 2024-03-09T11:01:22.534019+00:00 19994330.290062673390 27869999.999954171479 262864330.290013134480 1 60378.459300197 2024-03-09T11:01:23.537050+00:00 19994330.290367119014 27869999.999976914376 262864330.290340334177 1 60378.459311666 2024-03-09T11:01:24.527890+00:00 19994330.290129486471 27870000.000098247081 262864330.290224045515 1 60378.459323235 2024-03-09T11:01:25.527537+00:00 19994330.290339741856 27869999.999961592257 262864330.290297627449 1 60378.459334848 2024-03-09T11:01:26.530829+00:00 19994330.290055006742 27870000.000010240823 262864330.290061563253 1 60378.459346401 2024-03-09T11:01:27.529024+00:00 19994330.290228612721 27869999.999903380871 262864330.290128290653 1 60378.459357956 2024-03-09T11:01:28.527450+00:00 19994330.290158789605 27870000.000026118010 262864330.290181189775 1 60378.459369547 2024-03-09T11:01:29.528821+00:00 19994330.290133029222 27870000.000016786158 262864330.290146112442 1 60378.459381074 2024-03-09T11:01:30.524786+00:00 19994330.290502600372 27869999.999945435673 262864330.290444344282 1 60378.459392780 2024-03-09T11:01:31.536151+00:00 19994330.290034953505 27869999.999953716993 262864330.289984971285 1 60378.459404322 2024-03-09T11:01:32.533420+00:00 19994330.290225975215 27869999.999968446791 262864330.290190726519 1 60378.459415867 2024-03-09T11:01:33.530895+00:00 19994330.290225800127 27869999.999980118126 262864330.290202230215 1 60378.459427396 2024-03-09T11:01:34.527044+00:00 19994330.290157653391 27870000.000088155270 262864330.290242105722 1 60378.459439002 2024-03-09T11:01:35.529726+00:00 19994330.290134154260 27869999.999997198582 262864330.290127664804 1 60378.459450584 2024-03-09T11:01:36.530447+00:00 19994330.290296904743 27869999.999961987138 262864330.290255188942 1 60378.459462192 2024-03-09T11:01:37.533371+00:00 19994330.290587086231 27870000.000020798296 262864330.290604203939 1 60378.459473685 2024-03-09T11:01:38.526360+00:00 19994330.290091484785 27869999.999996345490 262864330.290084123611 1 60378.459485354 2024-03-09T11:01:39.534618+00:00 19994330.290350828320 27869999.999887783080 262864330.290234923363 1 60378.459496859 2024-03-09T11:01:40.528668+00:00 19994330.290089361370 27870000.000010810792 262864330.290096491575 1 60378.459508503 2024-03-09T11:01:41.534636+00:00 19994330.289846654981 27870000.000080928206 262864330.289923906326 1 60378.459519943 2024-03-09T11:01:42.523056+00:00 19994330.290325675160 27869999.999978233129 262864330.290300220251 1 60378.459531759 2024-03-09T11:01:43.544017+00:00 19994330.290140781552 27870000.000042591244 262864330.290179669857 1 60378.459543171 2024-03-09T11:01:44.530006+00:00 19994330.290316723287 27870000.000050544739 262864330.290363579988 1 60378.459555005 2024-03-09T11:01:45.552444+00:00 19994330.290403727442 27870000.000094477087 262864330.290494501591 1 60378.459566433 2024-03-09T11:01:46.539758+00:00 19994330.290460821241 27870000.000022251159 262864330.290479391813 1 60378.459577870 2024-03-09T11:01:47.527961+00:00 19994330.290300894529 27870000.000025436282 262864330.290322661400 1 60378.459589451 2024-03-09T11:01:48.528529+00:00 19994330.290267314762 27869999.999947056174 262864330.290210694075 1 60378.459601038 2024-03-09T11:01:49.529712+00:00 19994330.290314640850 27870000.000027429312 262864330.290338367224 1 60378.459612602 2024-03-09T11:01:50.528797+00:00 19994330.290522217751 27869999.999909672886 262864330.290428191423 1 60378.459624281 2024-03-09T11:01:51.537871+00:00 19994330.290064238012 27870000.000045973808 262864330.290106534958 1 60378.459635759 2024-03-09T11:01:52.529576+00:00 19994330.290095865726 27869999.999912660569 262864330.290004819632 1 60378.459647411 2024-03-09T11:01:53.536291+00:00 19994330.290204335004 27869999.999992121011 262864330.290192782879 1 60378.459658880 2024-03-09T11:01:54.527253+00:00 19994330.290078375489 27869999.999964073300 262864330.290038734674 1 60378.459670533 2024-03-09T11:01:55.534041+00:00 19994330.290332581848 27870000.000053711236 262864330.290382593870 1 60378.459682042 2024-03-09T11:01:56.528447+00:00 19994330.290294826031 27869999.999963279814 262864330.290254414082 1 60378.459693612 2024-03-09T11:01:57.528049+00:00 19994330.290054988116 27870000.000003568828 262864330.290054857731 1 60378.459705262 2024-03-09T11:01:58.534613+00:00 19994330.290196731687 27869999.999994140118 262864330.290187180042 1 60378.459716839 2024-03-09T11:01:59.534872+00:00 19994330.290213756263 27870000.000033408403 262864330.290243476629 1 60378.459728339 2024-03-09T11:02:00.528447+00:00 19994330.290295843035 27869999.999963458627 262864330.290255606174 1 60378.459739925 2024-03-09T11:02:01.529554+00:00 19994330.290090113878 27870000.000015888363 262864330.290102303028 1 60378.459751472 2024-03-09T11:02:02.527192+00:00 19994330.290421959013 27869999.999962646514 262864330.290380924940 1 60378.459763036 2024-03-09T11:02:03.526307+00:00 19994330.290047179908 27869999.999984528869 262864330.290028005838 1 60378.459774671 2024-03-09T11:02:04.531537+00:00 19994330.290523644537 27870000.000013001263 262864330.290532946587 1 60378.459786260 2024-03-09T11:02:05.532834+00:00 19994330.290125973523 27870000.000039629638 262864330.290161907673 1 60378.459797824 2024-03-09T11:02:06.531996+00:00 19994330.290371663868 27870000.000046249479 262864330.290414214134 1 60378.459809370 2024-03-09T11:02:07.529554+00:00 19994330.290115069598 27870000.000024016947 262864330.290135383606 1 60378.459820879 2024-03-09T11:02:08.523898+00:00 19994330.290310934186 27870000.000031623989 262864330.290338873863 1 60378.459832587 2024-03-09T11:02:09.535527+00:00 19994330.290244214237 27869999.999966330826 262864330.290206849575 1 60378.459844050 2024-03-09T11:02:10.525937+00:00 19994330.290159806609 27870000.000009220093 262864330.290165305138 1 60378.459855665 2024-03-09T11:02:11.529467+00:00 19994330.290208891034 27869999.999970026314 262864330.290175199509 1 60378.459867208 2024-03-09T11:02:12.526748+00:00 19994330.290331240743 27869999.999983999878 262864330.290311545134 1 60378.459879175 2024-03-09T11:02:13.560697+00:00 19994330.290220301598 27870000.000001493841 262864330.290218085051 1 60378.459890365 2024-03-09T11:02:14.527506+00:00 19994330.290207181126 27870000.000000674278 262864330.290204167366 1 60378.459901911 2024-03-09T11:02:15.525151+00:00 19994330.290420401841 27870000.000022023916 262864330.290438741446 1 60378.459913493 2024-03-09T11:02:16.525792+00:00 19994330.290187433362 27870000.000015597790 262864330.290199339390 1 60378.459925065 2024-03-09T11:02:17.525601+00:00 19994330.290128391236 27870000.000005647540 262864330.290130347013 1 60378.459936626 2024-03-09T11:02:18.524524+00:00 19994330.290180858225 27869999.999928735197 262864330.290105909109 1 60378.459948178 2024-03-09T11:02:19.522584+00:00 19994330.290072731674 27870000.000035587698 262864330.290104627609 1 60378.459959755 2024-03-09T11:02:20.522783+00:00 19994330.290650833398 27869999.999980494380 262864330.290627658367 1 60378.459971351 2024-03-09T11:02:21.524719+00:00 19994330.290086463094 27869999.999966986477 262864330.290049731731 1 60378.459982883 2024-03-09T11:02:22.521101+00:00 19994330.290198795497 27870000.000018458813 262864330.290213555098 1 60378.459994520 2024-03-09T11:02:23.526531+00:00 19994330.290275592357 27869999.999943379313 262864330.290215283632 1 60378.460006034 2024-03-09T11:02:24.521317+00:00 19994330.290211461484 27869999.999989941716 262864330.290197700262 1 60378.460017702 2024-03-09T11:02:25.529449+00:00 19994330.290356356651 27870000.000063329935 262864330.290416002274 1 60378.460029242 2024-03-09T11:02:26.526518+00:00 19994330.290353771299 27870000.000035226345 262864330.290385305882 1 60378.460040765 2024-03-09T11:02:27.522107+00:00 19994330.290097776800 27870000.000023514032 262864330.290117591619 1 60378.460052374 2024-03-09T11:02:28.525074+00:00 19994330.290283843875 27870000.000056054443 262864330.290336191654 1 60378.460063906 2024-03-09T11:02:29.521509+00:00 19994330.290163509548 27870000.000048045069 262864330.290207862854 1 60378.460075573 2024-03-09T11:02:30.529461+00:00 19994330.290329143405 27869999.999999929219 262864330.290325403214 1 60378.460087091 2024-03-09T11:02:31.524671+00:00 19994330.290293090045 27870000.000062048435 262864330.290351450443 1 60378.460098637 2024-03-09T11:02:32.522228+00:00 19994330.290256652981 27869999.999931521714 262864330.290184468031 1 60378.460110243 2024-03-09T11:02:33.525039+00:00 19994330.290216092020 27870000.000031221658 262864330.290243625641 1 60378.460121846 2024-03-09T11:02:34.527534+00:00 19994330.290192808956 27869999.999976143241 262864330.290165275335 1 60378.460133377 2024-03-09T11:02:35.523752+00:00 19994330.290205247700 27869999.999970883131 262864330.290172427893 1 60378.460145106 2024-03-09T11:02:36.537118+00:00 19994330.290502782911 27870000.000008855015 262864330.290507942438 1 60378.460156568 2024-03-09T11:02:37.527453+00:00 19994330.290173642337 27869999.999995693564 262864330.290165662766 1 60378.460168106 2024-03-09T11:02:38.524313+00:00 19994330.290323834866 27870000.000031970441 262864330.290352106094 1 60378.460179693 2024-03-09T11:02:39.525469+00:00 19994330.290222235024 27869999.999977331609 262864330.290195852518 1 60378.460191241 2024-03-09T11:02:40.523238+00:00 19994330.290302537382 27870000.000018917024 262864330.290317773819 1 60378.460202808 2024-03-09T11:02:41.522675+00:00 19994330.290109094232 27869999.999942824244 262864330.290048241615 1 60378.460214386 2024-03-09T11:02:42.522947+00:00 19994330.290383141488 27869999.999987680465 262864330.290367126465 1 60378.460225971 2024-03-09T11:02:43.523913+00:00 19994330.290384989232 27869999.999989345670 262864330.290370613337 1 60378.460237517 2024-03-09T11:02:44.521443+00:00 19994330.290202248842 27870000.000035066158 262864330.290233641863 1 60378.460249112 2024-03-09T11:02:45.523256+00:00 19994330.290138401091 27869999.999938897789 262864330.290073603392 1 60378.460260887 2024-03-09T11:02:46.540663+00:00 19994330.290273617953 27869999.999936930835 262864330.290206849575 1 60378.460272311 2024-03-09T11:02:47.527642+00:00 19994330.290314864367 27870000.000052712858 262864330.290363878012 1 60378.460283949 2024-03-09T11:02:48.533207+00:00 19994330.290507607162 27869999.999989490956 262864330.290493398905 1 60378.460295643 2024-03-09T11:02:49.543575+00:00 19994330.289928548038 27870000.000083643943 262864330.290008515120 1 60378.460307039 2024-03-09T11:02:50.528148+00:00 19994330.290409605950 27870000.000011593103 262864330.290417492390 1 60378.460318692 2024-03-09T11:02:51.535019+00:00 19994330.290261667222 27870000.000010926276 262864330.290268898010 1 60378.460330180 2024-03-09T11:02:52.527584+00:00 19994330.290492653847 27869999.999992653728 262864330.290481626987 1 60378.460341818 2024-03-09T11:02:53.533070+00:00 19994330.290116999298 27870000.000024542212 262864330.290137857199 1 60378.460353459 2024-03-09T11:02:54.538890+00:00 19994330.290082946420 27869999.999983210117 262864330.290062487125 1 60378.460364940 2024-03-09T11:02:55.530822+00:00 19994330.290450371802 27870000.000090964139 262864330.290537625551 1 60378.460376537 2024-03-09T11:02:56.532839+00:00 19994330.290140368044 27869999.999910283834 262864330.290046960115 1 60378.460388050 2024-03-09T11:02:57.527563+00:00 19994330.290046591312 27870000.000030130148 262864330.290073037148 1 60378.460399604 2024-03-09T11:02:58.525769+00:00 19994330.290209207684 27869999.999958813190 262864330.290164321661 1 60378.460411207 2024-03-09T11:02:59.528302+00:00 19994330.290547907352 27870000.000032048672 262864330.290576249361 1 60378.460422819 2024-03-09T11:03:00.531530+00:00 19994330.290202666074 27870000.000026226044 262864330.290225207806 1 60378.460434391 2024-03-09T11:03:01.531360+00:00 19994330.290390864015 27869999.999959755689 262864330.290346920490 1 60378.460445900 2024-03-09T11:03:02.525749+00:00 19994330.290189921856 27870000.000025752932 262864330.290211975574 1 60378.460457440 2024-03-09T11:03:03.522799+00:00 19994330.290051937103 27870000.000058479607 262864330.290106713772 1 60378.460469010 2024-03-09T11:03:04.522484+00:00 19994330.290136989206 27869999.999987814575 262864330.290121108294 1 60378.460480585 2024-03-09T11:03:05.522508+00:00 19994330.290292307734 27870000.000004488975 262864330.290293097496 1 60378.460492176 2024-03-09T11:03:06.524003+00:00 19994330.290114309639 27869999.999936725944 262864330.290047347546 1 60378.460503795 2024-03-09T11:03:07.527891+00:00 19994330.290237791836 27869999.999973542988 262864330.290207624435 1 60378.460515316 2024-03-09T11:03:08.523317+00:00 19994330.290342953056 27869999.999974675477 262864330.290313929319 1 60378.460526905 2024-03-09T11:03:09.524625+00:00 19994330.290217276663 27869999.999969393015 262864330.290182977915 1 60378.460538460 2024-03-09T11:03:10.522972+00:00 19994330.290123321116 27869999.999972961843 262864330.290092587471 1 60378.460550021 2024-03-09T11:03:11.521792+00:00 19994330.290351163596 27870000.000039257109 262864330.290386706591 1 60378.460561659 2024-03-09T11:03:12.527357+00:00 19994330.290301855654 27869999.999949324876 262864330.290247499943 1 60378.460573176 2024-03-09T11:03:13.522383+00:00 19994330.290183130652 27870000.000044666231 262864330.290224105120 1 60378.460584978 2024-03-09T11:03:14.542075+00:00 19994330.290357891470 27869999.999991968274 262864330.290346145630 1 60378.460596475 2024-03-09T11:03:15.535431+00:00 19994330.290237445384 27869999.999995466322 262864330.290229231119 1 60378.460607964 2024-03-09T11:03:16.528107+00:00 19994330.290183976293 27870000.000022988766 262864330.290203273296 1 60378.460619466 2024-03-09T11:03:17.521885+00:00 19994330.290200468153 27869999.999969977885 262864330.290166765451 1 60378.460631053 2024-03-09T11:03:18.522957+00:00 19994330.290259122849 27870000.000002764165 262864330.290258198977 1 60378.460642692 2024-03-09T11:03:19.528562+00:00 19994330.290415376425 27870000.000001620501 262864330.290413290262 1 60378.460654371 2024-03-09T11:03:20.537636+00:00 19994330.290017083287 27870000.000019840896 262864330.290033221245 1 60378.460665904 2024-03-09T11:03:21.534115+00:00 19994330.290090490133 27870000.000003118068 262864330.290089935064 1 60378.460677493 2024-03-09T11:03:22.535396+00:00 19994330.290424864739 27870000.000036023557 262864330.290457189083 1 60378.460689074 2024-03-09T11:03:23.536033+00:00 19994330.290268391371 27870000.000126443803 262864330.290391147137 1 60378.460700658 2024-03-09T11:03:24.536879+00:00 19994330.290258254856 27870000.000130552799 262864330.290385127068 1 60378.460712209 2024-03-09T11:03:25.534852+00:00 19994330.290189836174 27870000.000011194497 262864330.290197342634 1 60378.460723746 2024-03-09T11:03:26.531599+00:00 19994330.290100470185 27869999.999938454479 262864330.290035247803 1 60378.460735348 2024-03-09T11:03:27.534087+00:00 19994330.290023189038 27870000.000050287694 262864330.290069758892 1 60378.460746827 2024-03-09T11:03:28.525849+00:00 19994330.290043421090 27869999.999973241240 262864330.290012955666 1 60378.460758464 2024-03-09T11:03:29.531298+00:00 19994330.290435101837 27869999.999982535839 262864330.290413945913 1 60378.460770258 2024-03-09T11:03:30.550313+00:00 19994330.290082756430 27869999.999952595681 262864330.290031641722 1 60378.460781672 2024-03-09T11:03:31.536480+00:00 19994330.289916966110 27870000.000035438687 262864330.289948701859 1 60378.460793185 2024-03-09T11:03:32.531164+00:00 19994330.290055964142 27869999.999946188182 262864330.289998441935 1 60378.460804742 2024-03-09T11:03:33.529741+00:00 19994330.290396463126 27870000.000016499311 262864330.290409266949 1 60378.460816331 2024-03-09T11:03:34.530969+00:00 19994330.290277056396 27870000.000128448009 262864330.290401816368 1 60378.460827910 2024-03-09T11:03:35.531424+00:00 19994330.290407575667 27869999.999995127320 262864330.290398985147 1 60378.460839503 2024-03-09T11:03:36.532994+00:00 19994330.290065493435 27870000.000066999346 262864330.290128797293 1 60378.460851188 2024-03-09T11:03:37.542647+00:00 19994330.290046162903 27870000.000000528991 262864330.290042996407 1 60378.460862591 2024-03-09T11:03:38.527881+00:00 19994330.290137819946 27869999.999921657145 262864330.290055781603 1 60378.460874164 2024-03-09T11:03:39.527754+00:00 19994330.290359709412 27869999.999965451658 262864330.290321469307 1 60378.460885762 2024-03-09T11:03:40.529847+00:00 19994330.290138386190 27869999.999942701310 262864330.290077388287 1 60378.460897377 2024-03-09T11:03:41.533370+00:00 19994330.290059361607 27869999.999960642308 262864330.290016293526 1 60378.460908982 2024-03-09T11:03:42.536013+00:00 19994330.290433060378 27869999.999948505312 262864330.290377855301 1 60378.460920503 2024-03-09T11:03:43.531508+00:00 19994330.290222048759 27870000.000053614378 262864330.290271967649 1 60378.460932112 2024-03-09T11:03:44.534450+00:00 19994330.290273983032 27870000.000028636307 262864330.290298938751 1 60378.460943674 2024-03-09T11:03:45.533441+00:00 19994330.290153980255 27869999.999913569540 262864330.290063858032 1 60378.460955149 2024-03-09T11:03:46.524894+00:00 19994330.290111847222 27869999.999978359789 262864330.290086507797 1 60378.460966761 2024-03-09T11:03:47.528140+00:00 19994330.290356948972 27870000.000040858984 262864330.290394127369 1 60378.460978521 2024-03-09T11:03:48.544229+00:00 19994330.290217217058 27869999.999973069876 262864330.290186583996 1 60378.460989832 2024-03-09T11:03:49.521504+00:00 19994330.290187530220 27870000.000052269548 262864330.290236115456 1 60378.461001587 2024-03-09T11:03:50.537118+00:00 19994330.289837069809 27869999.999959923327 262864330.289793282747 1 60378.461013010 2024-03-09T11:03:51.524067+00:00 19994330.290437966585 27869999.999938901514 262864330.290373176336 1 60378.461024606 2024-03-09T11:03:52.525908+00:00 19994330.289950665087 27870000.000024575740 262864330.289971560240 1 60378.461036231 2024-03-09T11:03:53.530415+00:00 19994330.290090255439 27869999.999954685569 262864330.290041267872 1 60378.461047808 2024-03-09T11:03:54.530633+00:00 19994330.290218815207 27870000.000003650784 262864330.290218770504 1 60378.461059399 2024-03-09T11:03:55.532117+00:00 19994330.290236923844 27869999.999967910349 262864330.290201127529 1 60378.461070913 2024-03-09T11:03:56.526851+00:00 19994330.290324132890 27870000.000044342130 262864330.290364772081 1 60378.461082677 2024-03-09T11:03:57.543282+00:00 19994330.290166318417 27869999.999986771494 262864330.290149390697 1 60378.461094150 2024-03-09T11:03:58.534565+00:00 19994330.290265459567 27870000.000001158565 262864330.290262937546 1 60378.461105666 2024-03-09T11:03:59.529503+00:00 19994330.290173873305 27870000.000027611852 262864330.290197789669 1 60378.461117408 2024-03-09T11:04:00.544079+00:00 19994330.290153242648 27869999.999974247068 262864330.290123790503 1 60378.461128927 2024-03-09T11:04:01.539278+00:00 19994330.290303990245 27869999.999943505973 262864330.290243804455 1 60378.461140364 2024-03-09T11:04:02.527503+00:00 19994330.290223803371 27869999.999926701188 262864330.290146797895 1 60378.461151989 2024-03-09T11:04:03.531874+00:00 19994330.290307812393 27870000.000009734184 262864330.290313869715 1 60378.461163479 2024-03-09T11:04:04.524606+00:00 19994330.290285229683 27869999.999994341284 262864330.290275871754 1 60378.461175062 2024-03-09T11:04:05.525321+00:00 19994330.290477026254 27870000.000021118671 262864330.290494471788 1 60378.461186663 2024-03-09T11:04:06.527697+00:00 19994330.290093231946 27870000.000016681850 262864330.290106236935 1 60378.461198240 2024-03-09T11:04:07.527895+00:00 19994330.290041677654 27870000.000006657094 262864330.290044635534 1 60378.461209799 2024-03-09T11:04:08.526635+00:00 19994330.290447000414 27869999.999995544553 262864330.290438830853 1 60378.461221320 2024-03-09T11:04:09.522038+00:00 19994330.290129363537 27870000.000012475997 262864330.290138155222 1 60378.461232923 2024-03-09T11:04:10.524518+00:00 19994330.290273126215 27870000.000056400895 262864330.290325820446 1 60378.461244543 2024-03-09T11:04:11.528513+00:00 19994330.290143545717 27869999.999973099679 262864330.290112942457 1 60378.461256079 2024-03-09T11:04:12.525204+00:00 19994330.290106866509 27869999.999974194914 262864330.290077358484 1 60378.461267616 2024-03-09T11:04:13.522030+00:00 19994330.290347903967 27869999.999980170280 262864330.290324389935 1 60378.461279457 2024-03-09T11:04:14.545116+00:00 19994330.290208388120 27869999.999968096614 262864330.290172815323 1 60378.461290830 2024-03-09T11:04:15.527699+00:00 19994330.289990186691 27870000.000025883317 262864330.290012359619 1 60378.461302354 2024-03-09T11:04:16.523404+00:00 19994330.290370460600 27870000.000086631626 262864330.290453404188 1 60378.461313901 2024-03-09T11:04:17.520986+00:00 19994330.290454559028 27870000.000009633601 262864330.290460497141 1 60378.461325474 2024-03-09T11:04:18.520934+00:00 19994330.290188197047 27870000.000060938299 262864330.290245443583 1 60378.461337092 2024-03-09T11:04:19.524750+00:00 19994330.290187370032 27869999.999974735081 262864330.290158390999 1 60378.461348654 2024-03-09T11:04:20.523720+00:00 19994330.290212899446 27869999.999966688454 262864330.290175884962 1 60378.461360300 2024-03-09T11:04:21.529900+00:00 19994330.290128994733 27870000.000040691346 262864330.290165990591 1 60378.461371769 2024-03-09T11:04:22.520816+00:00 19994330.290335536003 27869999.999916162342 262864330.290248006582 1 60378.461383364 2024-03-09T11:04:23.522680+00:00 19994330.290213346481 27870000.000023450702 262864330.290233105421 1 60378.461394961 2024-03-09T11:04:24.524684+00:00 19994330.290346104652 27869999.999957259744 262864330.290299683809 1 60378.461406521 2024-03-09T11:04:25.523360+00:00 19994330.290033090860 27870000.000004250556 262864330.290033668280 1 60378.461418085 2024-03-09T11:04:26.522570+00:00 19994330.290372304618 27870000.000112682581 262864330.290481299162 1 60378.461429941 2024-03-09T11:04:27.546930+00:00 19994330.290160004050 27870000.000032275915 262864330.290188580751 1 60378.461441323 2024-03-09T11:04:28.530302+00:00 19994330.290280319750 27870000.000010371208 262864330.290286988020 1 60378.461452855 2024-03-09T11:04:29.526663+00:00 19994330.290049880743 27870000.000059071928 262864330.290105253458 1 60378.461464390 2024-03-09T11:04:30.523295+00:00 19994330.290359228849 27870000.000014916062 262864330.290370434523 1 60378.461475991 2024-03-09T11:04:31.525591+00:00 19994330.290214590728 27869999.999944977462 262864330.290155887604 1 60378.461487597 2024-03-09T11:04:32.528409+00:00 19994330.290085855871 27870000.000024508685 262864330.290106654167 1 60378.461499144 2024-03-09T11:04:33.526038+00:00 19994330.290506601334 27869999.999974936247 262864330.290477842093 1 60378.461510693 2024-03-09T11:04:34.523835+00:00 19994330.290146168321 27869999.999930895865 262864330.290073364973 1 60378.461522285 2024-03-09T11:04:35.525439+00:00 19994330.290181171149 27869999.999976586550 262864330.290154039860 1 60378.461533809 2024-03-09T11:04:36.521059+00:00 19994330.290403604507 27870000.000043254346 262864330.290443152189 1 60378.461545373 2024-03-09T11:04:37.520245+00:00 19994330.290027122945 27869999.999967977405 262864330.289991408587 1 60378.461557007 2024-03-09T11:04:38.525394+00:00 19994330.290350288153 27869999.999995909631 262864330.290342509747 1 60378.461568544 2024-03-09T11:04:39.522163+00:00 19994330.290425054729 27870000.000020287931 262864330.290441662073 1 60378.461580113 2024-03-09T11:04:40.521778+00:00 19994330.290248781443 27870000.000017847866 262864330.290262937546 1 60378.461591690 2024-03-09T11:04:41.522048+00:00 19994330.290253743529 27870000.000025603920 262864330.290275633335 1 60378.461603289 2024-03-09T11:04:42.524201+00:00 19994330.290169447660 27870000.000007975847 262864330.290173739195 1 60378.461614850 2024-03-09T11:04:43.522990+00:00 19994330.290321882814 27869999.999994222075 262864330.290312409401 1 60378.461626454 2024-03-09T11:04:44.525662+00:00 19994330.290337823331 27869999.999961130321 262864330.290295273066 1 60378.461638004 2024-03-09T11:04:45.523535+00:00 19994330.290169421583 27869999.999894808978 262864330.290060520172 1 60378.461649712 2024-03-09T11:04:46.535149+00:00 19994330.290354296565 27869999.999955523759 262864330.290306150913 1 60378.461661357 2024-03-09T11:04:47.541232+00:00 19994330.290299396962 27870000.000055141747 262864330.290350824594 1 60378.461672812 2024-03-09T11:04:48.530919+00:00 19994330.290404006839 27870000.000054985285 262864330.290455281734 1 60378.461684379 2024-03-09T11:04:49.530365+00:00 19994330.290083661675 27870000.000035863370 262864330.290115833282 1 60378.461696043 2024-03-09T11:04:50.538070+00:00 19994330.290111858398 27870000.000032607466 262864330.290140777826 1 60378.461707568 2024-03-09T11:04:51.533884+00:00 19994330.290357369930 27869999.999944817275 262864330.290298491716 1 60378.461719063 2024-03-09T11:04:52.527067+00:00 19994330.290102198720 27870000.000044662505 262864330.290143191814 1 60378.461730816 2024-03-09T11:04:53.542540+00:00 19994330.290306601673 27869999.999990310520 262864330.290293216705 1 60378.461742168 2024-03-09T11:04:54.523332+00:00 19994330.290397435427 27870000.000015448779 262864330.290409177542 1 60378.461753794 2024-03-09T11:04:55.527778+00:00 19994330.290137033910 27869999.999947685748 262864330.290081024170 1 60378.461765490 2024-03-09T11:04:56.538336+00:00 19994330.290109388530 27870000.000031959265 262864330.290137648582 1 60378.461776927 2024-03-09T11:04:57.526488+00:00 19994330.290215596557 27869999.999932736158 262864330.290144622326 1 60378.461788521 2024-03-09T11:04:58.528193+00:00 19994330.290330596268 27870000.000001780689 262864330.290328681469 1 60378.461800165 2024-03-09T11:04:59.534194+00:00 19994330.290220800787 27869999.999960429966 262864330.290177524090 1 60378.461811809 2024-03-09T11:05:00.540337+00:00 19994330.290060661733 27869999.999992322177 262864330.290049284697 1 60378.461823892 2024-03-09T11:05:01.584247+00:00 19994330.290526520461 27869999.999990798533 262864330.290513604879 1 60378.461834883 2024-03-09T11:05:02.533893+00:00 19994330.290173850954 27869999.999991711229 262864330.290161877871 1 60378.461846454 2024-03-09T11:05:03.533589+00:00 19994330.290051270276 27869999.999968223274 262864330.290015816689 1 60378.461858009 2024-03-09T11:05:04.532027+00:00 19994330.290279090405 27869999.999992873520 262864330.290268272161 1 60378.461869603 2024-03-09T11:05:05.533754+00:00 19994330.290323719382 27869999.999983202666 262864330.290303230286 1 60378.461881110 2024-03-09T11:05:06.527961+00:00 19994330.290014136583 27869999.999952062964 262864330.289962530136 1 60378.461892641 2024-03-09T11:05:07.524174+00:00 19994330.290354512632 27870000.000025786459 262864330.290376603603 1 60378.461904198 2024-03-09T11:05:08.522691+00:00 19994330.290014546365 27869999.999877762049 262864330.289888590574 1 60378.461915785 2024-03-09T11:05:09.523845+00:00 19994330.290149994195 27870000.000038824975 262864330.290185123682 1 60378.461927361 2024-03-09T11:05:10.524031+00:00 19994330.290100898594 27870000.000098302960 262864330.290195494890 1 60378.461938981 2024-03-09T11:05:11.527987+00:00 19994330.290210586041 27870000.000106606632 262864330.290313482285 1 60378.461950557 2024-03-09T11:05:12.528100+00:00 19994330.290256623179 27870000.000011034310 262864330.290263950825 1 60378.461962184 2024-03-09T11:05:13.532719+00:00 19994330.290296413004 27870000.000170331448 262864330.290463030338 1 60378.461973664 2024-03-09T11:05:14.524580+00:00 19994330.290235303342 27870000.000030983239 262864330.290262609720 1 60378.461985252 2024-03-09T11:05:15.525762+00:00 19994330.290439117700 27869999.999983668327 262864330.290419101715 1 60378.461996891 2024-03-09T11:05:16.531361+00:00 19994330.290407989174 27869999.999965071678 262864330.290369361639 1 60378.462008366 2024-03-09T11:05:17.522847+00:00 19994330.290110148489 27869999.999929346144 262864330.290035784245 1 60378.462019967 2024-03-09T11:05:18.525161+00:00 19994330.290006466210 27869999.999933648854 262864330.289936423302 1 60378.462031570 2024-03-09T11:05:19.527624+00:00 19994330.290261197835 27869999.999988701195 262864330.290246218443 1 60378.462043119 2024-03-09T11:05:20.525437+00:00 19994330.289978645742 27870000.000056821853 262864330.290031790733 1 60378.462054668 2024-03-09T11:05:21.523289+00:00 19994330.290138196200 27870000.000038299710 262864330.290172785521 1 60378.462066286 2024-03-09T11:05:22.527106+00:00 19994330.290485847741 27870000.000071376562 262864330.290553539991 1 60378.462077819 2024-03-09T11:05:23.523581+00:00 19994330.290277242661 27869999.999931994826 262864330.290205538273 1 60378.462089419 2024-03-09T11:05:24.525828+00:00 19994330.290239088237 27869999.999981604517 262864330.290217012167 1 60378.462101054 2024-03-09T11:05:25.531097+00:00 19994330.289966825396 27869999.999982323498 262864330.289945453405 1 60378.462112609 2024-03-09T11:05:26.529423+00:00 19994330.290374815464 27869999.999965853989 262864330.290336966515 1 60378.462124135 2024-03-09T11:05:27.525312+00:00 19994330.290271606296 27870000.000022571534 262864330.290290474892 1 60378.462135766 2024-03-09T11:05:28.530185+00:00 19994330.290060404688 27870000.000034388155 262864330.290091097355 1 60378.462147357 2024-03-09T11:05:29.531634+00:00 19994330.290066525340 27869999.999950252473 262864330.290013074875 1 60378.462158841 2024-03-09T11:05:30.523884+00:00 19994330.290316317230 27870000.000034019351 262864330.290346652269 1 60378.462170419 2024-03-09T11:05:31.524198+00:00 19994330.290111802518 27870000.000078734010 262864330.290186852217 1 60378.462181962 2024-03-09T11:05:32.521526+00:00 19994330.290337324142 27869999.999982658774 262864330.290316283703 1 60378.462193569 2024-03-09T11:05:33.524359+00:00 19994330.290286414325 27870000.000149849802 262864330.290432572365 1 60378.462205173 2024-03-09T11:05:34.526953+00:00 19994330.290388524532 27870000.000012669712 262864330.290397495031 1 60378.462216750 2024-03-09T11:05:35.527196+00:00 19994330.290281966329 27869999.999997776002 262864330.290276050568 1 60378.462228280 2024-03-09T11:05:36.523432+00:00 19994330.290201716125 27869999.999986439943 262864330.290184468031 1 60378.462239910 2024-03-09T11:05:37.528254+00:00 19994330.290445219725 27869999.999948363751 262864330.290389865637 1 60378.462251440 2024-03-09T11:05:38.524438+00:00 19994330.290269147605 27869999.999967753887 262864330.290233194828 1 60378.462263019 2024-03-09T11:05:39.524879+00:00 19994330.290144693106 27869999.999932985753 262864330.290073961020 1 60378.462274557 2024-03-09T11:05:40.521727+00:00 19994330.290389128029 27870000.000034328550 262864330.290419757366 1 60378.462286154 2024-03-09T11:05:41.523709+00:00 19994330.290203362703 27869999.999985851347 262864330.290185511112 1 60378.462297765 2024-03-09T11:05:42.526877+00:00 19994330.290285583586 27869999.999978408217 262864330.290260314941 1 60378.462309298 2024-03-09T11:05:43.523317+00:00 19994330.290221538395 27869999.999984364957 262864330.290202200413 1 60378.462320854 2024-03-09T11:05:44.521779+00:00 19994330.290578320622 27870000.000058315694 262864330.290632963181 1 60378.462332482 2024-03-09T11:05:45.526486+00:00 19994330.289934013039 27870000.000030476600 262864330.289960801601 1 60378.462344015 2024-03-09T11:05:46.522880+00:00 19994330.290205873549 27870000.000048205256 262864330.290250390768 1 60378.462355580 2024-03-09T11:05:47.522125+00:00 19994330.290347352624 27870000.000024635345 262864330.290368318558 1 60378.462367156 2024-03-09T11:05:48.522235+00:00 19994330.290082938969 27869999.999951228499 262864330.290030479431 1 60378.462378728 2024-03-09T11:05:49.522137+00:00 19994330.290146462619 27870000.000012621284 262864330.290155410767 1 60378.462390300 2024-03-09T11:05:50.521922+00:00 19994330.290276829153 27869999.999960660934 262864330.290233790874 1 60378.462401881 2024-03-09T11:05:51.522527+00:00 19994330.290203344077 27869999.999939404428 262864330.290139049292 1 60378.462413451 2024-03-09T11:05:52.522138+00:00 19994330.290263369679 27869999.999989911914 262864330.290249586105 1 60378.462425074 2024-03-09T11:05:53.526387+00:00 19994330.290380701423 27869999.999989774078 262864330.290366768837 1 60378.462436610 2024-03-09T11:05:54.523145+00:00 19994330.290498588234 27870000.000068582594 262864330.290563464165 1 60378.462448206 2024-03-09T11:05:55.525033+00:00 19994330.290018081665 27870000.000030372292 262864330.290044754744 1 60378.462459778 2024-03-09T11:05:56.524828+00:00 19994330.290303338319 27870000.000050630420 262864330.290350288153 1 60378.462471325 2024-03-09T11:05:57.522530+00:00 19994330.290133252740 27869999.999945241958 262864330.290074825287 1 60378.462482892 2024-03-09T11:05:58.521843+00:00 19994330.290105141699 27869999.999991919845 262864330.290093362331 1 60378.462494507 2024-03-09T11:05:59.525463+00:00 19994330.290274467319 27870000.000009223819 262864330.290280014277 1 60378.462506065 2024-03-09T11:06:00.524044+00:00 19994330.290378913283 27869999.999946143478 262864330.290321350098 1 60378.462517614 2024-03-09T11:06:01.521801+00:00 19994330.290097676218 27869999.999999839813 262864330.290093839169 1 60378.462529307 2024-03-09T11:06:02.532167+00:00 19994330.290252089500 27870000.000045079738 262864330.290293484926 1 60378.462540893 2024-03-09T11:06:03.533125+00:00 19994330.290116995573 27870000.000029422343 262864330.290142714977 1 60378.462552401 2024-03-09T11:06:04.527438+00:00 19994330.290374182165 27869999.999996945262 262864330.290367454290 1 60378.462564007 2024-03-09T11:06:05.530239+00:00 19994330.290139857680 27869999.999915596098 262864330.290051758289 1 60378.462575553 2024-03-09T11:06:06.527811+00:00 19994330.290266498923 27870000.000080540776 262864330.290343344212 1 60378.462587216 2024-03-09T11:06:07.535439+00:00 19994330.290235169232 27869999.999963190407 262864330.290194660425 1 60378.462598768 2024-03-09T11:06:08.533514+00:00 19994330.290251683444 27869999.999926894903 262864330.290174871683 1 60378.462610389 2024-03-09T11:06:09.537633+00:00 19994330.290179237723 27870000.000059332699 262864330.290234863758 1 60378.462621887 2024-03-09T11:06:10.531058+00:00 19994330.290371466428 27869999.999893151224 262864330.290260940790 1 60378.462633537 2024-03-09T11:06:11.537557+00:00 19994330.290378101170 27869999.999921284616 262864330.290295690298 1 60378.462645067 2024-03-09T11:06:12.533775+00:00 19994330.290167056024 27869999.999996241182 262864330.290159612894 1 60378.462656626 2024-03-09T11:06:13.532462+00:00 19994330.290146589279 27869999.999936807901 262864330.290079712868 1 60378.462668162 2024-03-09T11:06:14.529183+00:00 19994330.290275163949 27870000.000058945268 262864330.290330410004 1 60378.462679660 2024-03-09T11:06:15.522609+00:00 19994330.290127221495 27870000.000007346272 262864330.290130853653 1 60378.462691489 2024-03-09T11:06:16.544647+00:00 19994330.290207564831 27870000.000035885721 262864330.290239751339 1 60378.462702875 2024-03-09T11:06:17.528351+00:00 19994330.290297038853 27870000.000095069408 262864330.290388405323 1 60378.462714399 2024-03-09T11:06:18.524064+00:00 19994330.290213309228 27870000.000000089407 262864330.290209710598 1 60378.462725987 2024-03-09T11:06:19.525247+00:00 19994330.290300142020 27870000.000055383891 262864330.290351808071 1 60378.462737591 2024-03-09T11:06:20.527865+00:00 19994330.290420461446 27870000.000029746443 262864330.290446519852 1 60378.462749102 2024-03-09T11:06:21.522438+00:00 19994330.289844967425 27869999.999970737845 262864330.289811998606 1 60378.462760698 2024-03-09T11:06:22.524298+00:00 19994330.290067240596 27869999.999952379614 262864330.290015935898 1 60378.462772350 2024-03-09T11:06:23.531061+00:00 19994330.290330123156 27869999.999984253198 262864330.290310680866 1 60378.462783857 2024-03-09T11:06:24.525239+00:00 19994330.290069304407 27869999.999954089522 262864330.290019720793 1 60378.462795442 2024-03-09T11:06:25.526232+00:00 19994330.290481794626 27869999.999934159219 262864330.290412276983 1 60378.462807165 2024-03-09T11:06:26.539095+00:00 19994330.290018156171 27869999.999970767647 262864330.289985239506 1 60378.462818603 2024-03-09T11:06:27.527291+00:00 19994330.290348716080 27870000.000122796744 262864330.290467798710 1 60378.462830173 2024-03-09T11:06:28.526985+00:00 19994330.290009502321 27870000.000043310225 262864330.290049105883 1 60378.462841800 2024-03-09T11:06:29.531534+00:00 19994330.290437329561 27869999.999997489154 262864330.290431141853 1 60378.462853290 2024-03-09T11:06:30.524217+00:00 19994330.290125980973 27870000.000073548406 262864330.290195822716 1 60378.462864888 2024-03-09T11:06:31.526318+00:00 19994330.290308419615 27869999.999991629273 262864330.290296345949 1 60378.462876440 2024-03-09T11:06:32.524439+00:00 19994330.290352072567 27869999.999954380095 262864330.290302753448 1 60378.462888044 2024-03-09T11:06:33.526994+00:00 19994330.290173958987 27870000.000000510365 262864330.290170758963 1 60378.462899567 2024-03-09T11:06:34.522589+00:00 19994330.290435463190 27869999.999934658408 262864330.290366441011 1 60378.462911171 2024-03-09T11:06:35.525155+00:00 19994330.290200613439 27869999.999964307994 262864330.290161222219 1 60378.462922722 2024-03-09T11:06:36.523189+00:00 19994330.290040578693 27870000.000003039837 262864330.290039926767 1 60378.462934300 2024-03-09T11:06:37.523497+00:00 19994330.290243104100 27870000.000000327826 262864330.290239751339 1 60378.462945900 2024-03-09T11:06:38.525762+00:00 19994330.290451087058 27870000.000059243292 262864330.290506631136 1 60378.462957422 2024-03-09T11:06:39.521241+00:00 19994330.290124472231 27870000.000090014189 262864330.290210783482 1 60378.462968986 2024-03-09T11:06:40.520327+00:00 19994330.290270805359 27870000.000031147152 262864330.290298253298 1 60378.462980567 2024-03-09T11:06:41.520997+00:00 19994330.290362656116 27869999.999998588115 262864330.290357559919 1 60378.462992433 2024-03-09T11:06:42.546204+00:00 19994330.290171861649 27870000.000051453710 262864330.290219604969 1 60378.463003737 2024-03-09T11:06:43.522872+00:00 19994330.289826311171 27869999.999981574714 262864330.289804190397 1 60378.463015599 2024-03-09T11:06:44.547775+00:00 19994330.290148541331 27869999.999982886016 262864330.290127754211 1 60378.463026915 2024-03-09T11:06:45.525480+00:00 19994330.290279403329 27869999.999965604395 262864330.290241301060 1 60378.463038566 2024-03-09T11:06:46.532079+00:00 19994330.290137205273 27869999.999972999096 262864330.290106505156 1 60378.463050115 2024-03-09T11:06:47.529939+00:00 19994330.289966948330 27870000.000046581030 262864330.290009826422 1 60378.463061709 2024-03-09T11:06:48.531644+00:00 19994330.290120106190 27870000.000070542097 262864330.290186941624 1 60378.463073232 2024-03-09T11:06:49.527246+00:00 19994330.290426921099 27869999.999969627708 262864330.290392845869 1 60378.463084863 2024-03-09T11:06:50.532228+00:00 19994330.289955101907 27869999.999941781163 262864330.289893180132 1 60378.463096346 2024-03-09T11:06:51.524302+00:00 19994330.290151730180 27870000.000036600977 262864330.290184617043 1 60378.463107920 2024-03-09T11:06:52.524319+00:00 19994330.290313102305 27869999.999968357384 262864330.290277749300 1 60378.463119480 2024-03-09T11:06:53.523085+00:00 19994330.290192455053 27870000.000025246292 262864330.290214002132 1 60378.463131075 2024-03-09T11:06:54.524852+00:00 19994330.290246952325 27869999.999999608845 262864330.290242880583 1 60378.463142612 2024-03-09T11:06:55.521629+00:00 19994330.289869554341 27869999.999946877360 262864330.289812743664 1 60378.463154246 2024-03-09T11:06:56.526843+00:00 19994330.290304876864 27869999.999913979322 262864330.290215164423 1 60378.463165770 2024-03-09T11:06:57.522531+00:00 19994330.290342446417 27869999.999949190766 262864330.290287941694 1 60378.463177322 2024-03-09T11:06:58.520613+00:00 19994330.290265526623 27870000.000069256872 262864330.290331095457 1 60378.463188895 2024-03-09T11:06:59.520546+00:00 19994330.290374867618 27870000.000022321939 262864330.290393501520 1 60378.463200470 2024-03-09T11:07:00.520541+00:00 19994330.290115270764 27870000.000028245151 262864330.290139824152 1 60378.463212043 2024-03-09T11:07:01.520530+00:00 19994330.290354054421 27869999.999983347952 262864330.290333688259 1 60378.463223658 2024-03-09T11:07:02.524009+00:00 19994330.289968967438 27870000.000002894551 262864330.289968162775 1 60378.463235265 2024-03-09T11:07:03.526896+00:00 19994330.290314439684 27869999.999989520758 262864330.290300250053 1 60378.463246846 2024-03-09T11:07:04.527495+00:00 19994330.290285184979 27870000.000027857721 262864330.290309369564 1 60378.463258430 2024-03-09T11:07:05.528377+00:00 19994330.290216807276 27870000.000025399029 262864330.290238499641 1 60378.463269943 2024-03-09T11:07:06.523066+00:00 19994330.290263291448 27869999.999896880239 262864330.290156483650 1 60378.463281500 2024-03-09T11:07:07.521618+00:00 19994330.290041454136 27869999.999931585044 262864330.289969325066 1 60378.463293098 2024-03-09T11:07:08.523637+00:00 19994330.290282960981 27869999.999986618757 262864330.290265887976 1 60378.463304668 2024-03-09T11:07:09.523307+00:00 19994330.290432151407 27869999.999916914850 262864330.290345370770 1 60378.463316228 2024-03-09T11:07:10.522096+00:00 19994330.290159761906 27870000.000052955002 262864330.290209025145 1 60378.463327838 2024-03-09T11:07:11.525228+00:00 19994330.290204532444 27869999.999979790300 262864330.290180623531 1 60378.463339387 2024-03-09T11:07:12.522990+00:00 19994330.290071025491 27869999.999987140298 262864330.290054440498 1 60378.463350960 2024-03-09T11:07:13.522951+00:00 19994330.290302503854 27869999.999959554523 262864330.290258377790 1 60378.463362586 2024-03-09T11:07:14.527457+00:00 19994330.290107477456 27870000.000031705946 262864330.290135502815 1 60378.463374192 2024-03-09T11:07:15.530193+00:00 19994330.290227696300 27869999.999966412783 262864330.290190398693 1 60378.463385794 2024-03-09T11:07:16.532589+00:00 19994330.290311519057 27869999.999989505857 262864330.290297329426 1 60378.463397369 2024-03-09T11:07:17.532710+00:00 19994330.290207415819 27869999.999972045422 262864330.290175765753 1 60378.463408885 2024-03-09T11:07:18.527625+00:00 19994330.290447469801 27870000.000027552247 262864330.290471315384 1 60378.463420383 2024-03-09T11:07:19.521108+00:00 19994330.290175512433 27869999.999936442822 262864330.290108263493 1 60378.463432190 2024-03-09T11:07:20.541211+00:00 19994330.290255945176 27869999.999998204410 262864330.290250450373 1 60378.463443608 2024-03-09T11:07:21.527746+00:00 19994330.290302950889 27869999.999977350235 262864330.290276616812 1 60378.463455212 2024-03-09T11:07:22.530342+00:00 19994330.290126647800 27870000.000005118549 262864330.290128082037 1 60378.463466872 2024-03-09T11:07:23.537698+00:00 19994330.290217403322 27870000.000046033412 262864330.290259748697 1 60378.463478335 2024-03-09T11:07:24.528148+00:00 19994330.290127802640 27870000.000057704747 262864330.290181815624 1 60378.463489900 2024-03-09T11:07:25.527404+00:00 19994330.290250290185 27870000.000008858740 262864330.290255457163 1 60378.463501471 2024-03-09T11:07:26.527067+00:00 19994330.290260616690 27869999.999968998134 262864330.290225923061 1 60378.463513076 2024-03-09T11:07:27.529746+00:00 19994330.290274474770 27869999.999995905906 262864330.290266692638 1 60378.463524684 2024-03-09T11:07:28.532744+00:00 19994330.290179848671 27869999.999977283180 262864330.290153443813 1 60378.463536146 2024-03-09T11:07:29.523000+00:00 19994330.290418356657 27869999.999989800155 262864330.290404468775 1 60378.463547791 2024-03-09T11:07:30.529143+00:00 19994330.290093176067 27869999.999906089157 262864330.289995580912 1 60378.463559308 2024-03-09T11:07:31.524189+00:00 19994330.290311228484 27870000.000092845410 262864330.290400356054 1 60378.463570945 2024-03-09T11:07:32.529657+00:00 19994330.290303267539 27869999.999959450215 262864330.290259003639 1 60378.463582555 2024-03-09T11:07:33.532758+00:00 19994330.290183763951 27870000.000002674758 262864330.290182739496 1 60378.463594070 2024-03-09T11:07:34.527649+00:00 19994330.290012635291 27870000.000101152807 262864330.290110081434 1 60378.463605649 2024-03-09T11:07:35.528079+00:00 19994330.290343996137 27870000.000013861805 262864330.290354162455 1 60378.463617169 2024-03-09T11:07:36.523378+00:00 19994330.290219817311 27870000.000001020730 262864330.290217131376 1 60378.463628875 2024-03-09T11:07:37.534817+00:00 19994330.290206082165 27869999.999996986240 262864330.290199369192 1 60378.463640408 2024-03-09T11:07:38.531229+00:00 19994330.290178045630 27870000.000040870160 262864330.290215194225 1 60378.463651912 2024-03-09T11:07:39.525182+00:00 19994330.290107298642 27869999.999963566661 262864330.290067195892 1 60378.463663542 2024-03-09T11:07:40.530020+00:00 19994330.290406405926 27869999.999909065664 262864330.290311783552 1 60378.463675102 2024-03-09T11:07:41.528854+00:00 19994330.290540017188 27870000.000094328076 262864330.290630638599 1 60378.463686740 2024-03-09T11:07:42.534301+00:00 19994330.290059860796 27869999.999944660813 262864330.290000826120 1 60378.463698245 2024-03-09T11:07:43.528332+00:00 19994330.290226526558 27870000.000061228871 262864330.290284037590 1 60378.463709872 2024-03-09T11:07:44.532919+00:00 19994330.290268890560 27870000.000063367188 262864330.290328562260 1 60378.463721379 2024-03-09T11:07:45.527130+00:00 19994330.290188513696 27870000.000028628856 262864330.290213465691 1 60378.463732983 2024-03-09T11:07:46.529721+00:00 19994330.290523316711 27869999.999959234148 262864330.290478855371 1 60378.463744521 2024-03-09T11:07:47.526646+00:00 19994330.290185458958 27870000.000061992556 262864330.290243744850 1 60378.463756084 2024-03-09T11:07:48.525669+00:00 19994330.290203511715 27869999.999929055572 262864330.290128886700 1 60378.463767802 2024-03-09T11:07:49.538145+00:00 19994330.290222499520 27869999.999987978488 262864330.290206789970 1 60378.463779333 2024-03-09T11:07:50.534391+00:00 19994330.290153633803 27869999.999973502010 262864330.290123432875 1 60378.463790779 2024-03-09T11:07:51.523252+00:00 19994330.290170922875 27869999.999978289008 262864330.290145516396 1 60378.463802410 2024-03-09T11:07:52.528212+00:00 19994330.290613297373 27870000.000004194677 262864330.290613800287 1 60378.463814089 2024-03-09T11:07:53.537276+00:00 19994330.290174458176 27870000.000016521662 262864330.290187269449 1 60378.463825540 2024-03-09T11:07:54.526649+00:00 19994330.290154613554 27870000.000053465366 262864330.290204375982 1 60378.463837218 2024-03-09T11:07:55.535638+00:00 19994330.290132563561 27869999.999976478517 262864330.290105342865 1 60378.463848740 2024-03-09T11:07:56.531148+00:00 19994330.290387202054 27869999.999969866127 262864330.290353387594 1 60378.463860244 2024-03-09T11:07:57.525054+00:00 19994330.290171563625 27869999.999989274889 262864330.290157139301 1 60378.463871849 2024-03-09T11:07:58.527754+00:00 19994330.290539596230 27869999.999999389052 262864330.290535300970 1 60378.463883493 2024-03-09T11:07:59.533757+00:00 19994330.290128625929 27869999.999991860241 262864330.290116786957 1 60378.463894976 2024-03-09T11:08:00.525958+00:00 19994330.290136389434 27869999.999998174608 262864330.290130883455 1 60378.463906975 2024-03-09T11:08:01.562627+00:00 19994330.290213439614 27870000.000039368868 262864330.290249109268 1 60378.463918142 2024-03-09T11:08:02.527496+00:00 19994330.290320228785 27870000.000018026680 262864330.290334552526 1 60378.463929699 2024-03-09T11:08:03.526028+00:00 19994330.289979606867 27870000.000049397349 262864330.290025323629 1 60378.463941302 2024-03-09T11:08:04.528492+00:00 19994330.290241178125 27869999.999982763082 262864330.290220260620 1 60378.463952814 2024-03-09T11:08:05.523150+00:00 19994330.290117986500 27870000.000005800277 262864330.290120095015 1 60378.463964488 2024-03-09T11:08:06.531767+00:00 19994330.290371000767 27869999.999981727451 262864330.290349036455 1 60378.463975986 2024-03-09T11:08:07.525133+00:00 19994330.290259491652 27869999.999985717237 262864330.290241509676 1 60378.463987577 2024-03-09T11:08:08.526646+00:00 19994330.290462888777 27870000.000056713820 262864330.290515899658 1 60378.463999166 2024-03-09T11:08:09.527972+00:00 19994330.290191896260 27869999.999998766929 262864330.290186971426 1 60378.464010722 2024-03-09T11:08:10.526404+00:00 19994330.290212482214 27870000.000057134777 262864330.290265917778 1 60378.464022339 2024-03-09T11:08:11.530086+00:00 19994330.290109876543 27869999.999912042171 262864330.290018230677 1 60378.464033850 2024-03-09T11:08:12.524701+00:00 19994330.290266711265 27869999.999977812171 262864330.290240854025 1 60378.464045396 2024-03-09T11:08:13.522223+00:00 19994330.290107358247 27870000.000000048429 262864330.290103733540 1 60378.464057000 2024-03-09T11:08:14.524837+00:00 19994330.290373958647 27869999.999981813133 262864330.290352076292 1 60378.464068596 2024-03-09T11:08:15.526702+00:00 19994330.290137257427 27869999.999981988221 262864330.290115565062 1 60378.464080120 2024-03-09T11:08:16.522351+00:00 19994330.290128275752 27870000.000031623989 262864330.290156185627 1 60378.464091787 2024-03-09T11:08:17.530352+00:00 19994330.290204126388 27869999.999988619238 262864330.290189057589 1 60378.464103276 2024-03-09T11:08:18.523056+00:00 19994330.290366943926 27870000.000017482787 262864330.290380746126 1 60378.464114822 2024-03-09T11:08:19.520655+00:00 19994330.290268816054 27869999.999982628971 262864330.290247738361 1 60378.464126405 2024-03-09T11:08:20.521437+00:00 19994330.290435455739 27869999.999985035509 262864330.290416806936 1 60378.464138010 2024-03-09T11:08:21.524047+00:00 19994330.290180101991 27869999.999966118485 262864330.290142536163 1 60378.464149567 2024-03-09T11:08:22.522633+00:00 19994330.290125999600 27869999.999962728471 262864330.290085017681 1 60378.464161128 2024-03-09T11:08:23.521432+00:00 19994330.290008679032 27870000.000065967441 262864330.290070950985 1 60378.464172746 2024-03-09T11:08:24.525266+00:00 19994330.290240868926 27869999.999901778996 262864330.290138959885 1 60378.464184295 2024-03-09T11:08:25.523117+00:00 19994330.290569737554 27870000.000080980361 262864330.290647029877 1 60378.464195854 2024-03-09T11:08:26.521796+00:00 19994330.290134456009 27869999.999974854290 262864330.290105611086 1 60378.464207432 2024-03-09T11:08:27.522136+00:00 19994330.290174763650 27870000.000096641481 262864330.290267705917 1 60378.464219022 2024-03-09T11:08:28.523490+00:00 19994330.290200557560 27869999.999992825091 262864330.290189683437 1 60378.464230618 2024-03-09T11:08:29.525370+00:00 19994330.290419377387 27870000.000005390495 262864330.290421068668 1 60378.464242154 2024-03-09T11:08:30.522135+00:00 19994330.290117107332 27870000.000017862767 262864330.290131270885 1 60378.464253717 2024-03-09T11:08:31.521164+00:00 19994330.290335506201 27870000.000023037195 262864330.290354847908 1 60378.464265323 2024-03-09T11:08:32.523921+00:00 19994330.290070567280 27869999.999944966286 262864330.290011823177 1 60378.464276861 2024-03-09T11:08:33.520822+00:00 19994330.290375102311 27870000.000003412366 262864330.290374815464 1 60378.464288512 2024-03-09T11:08:34.527469+00:00 19994330.290354128927 27870000.000027928501 262864330.290378361940 1 60378.464300047 2024-03-09T11:08:35.524057+00:00 19994330.290091685951 27869999.999948877841 262864330.290036886930 1 60378.464311632 2024-03-09T11:08:36.524987+00:00 19994330.290035806596 27870000.000017207116 262864330.290049314499 1 60378.464323174 2024-03-09T11:08:37.522214+00:00 19994330.290393751115 27870000.000055514276 262864330.290445566177 1 60378.464334759 2024-03-09T11:08:38.523211+00:00 19994330.289898831397 27870000.000024769455 262864330.289919912815 1 60378.464346341 2024-03-09T11:08:39.523872+00:00 19994330.290436185896 27869999.999978408217 262864330.290410906076 1 60378.464357956 2024-03-09T11:08:40.527380+00:00 19994330.289970330894 27869999.999950565398 262864330.289917200804 1 60378.464369464 2024-03-09T11:08:41.521659+00:00 19994330.290192727000 27869999.999897893518 262864330.290086925030 1 60378.464381060 2024-03-09T11:08:42.523568+00:00 19994330.290033224970 27869999.999979518354 262864330.290009051561 1 60378.464392622 2024-03-09T11:08:43.522490+00:00 19994330.290031328797 27870000.000024825335 262864330.290052473545 1 60378.464404216 2024-03-09T11:08:44.524248+00:00 19994330.290281228721 27869999.999992780387 262864330.290270328522 1 60378.464415799 2024-03-09T11:08:45.525023+00:00 19994330.290518965572 27869999.999907560647 262864330.290422827005 1 60378.464427484 2024-03-09T11:08:46.534587+00:00 19994330.290282338858 27870000.000016838312 262864330.290295481682 1 60378.464438968 2024-03-09T11:08:47.526813+00:00 19994330.290353968740 27869999.999934148043 262864330.290284395218 1 60378.464450555 2024-03-09T11:08:48.527974+00:00 19994330.290056049824 27870000.000089742243 262864330.290142089128 1 60378.464462184 2024-03-09T11:08:49.532703+00:00 19994330.290462501347 27869999.999996114522 262864330.290454924107 1 60378.464473824 2024-03-09T11:08:50.538401+00:00 19994330.290138710290 27869999.999969292432 262864330.290104329586 1 60378.464485294 2024-03-09T11:08:51.529435+00:00 19994330.290067877620 27870000.000015284866 262864330.290079474449 1 60378.464497037 2024-03-09T11:08:52.544039+00:00 19994330.290460020304 27870000.000046338886 262864330.290502667427 1 60378.464508408 2024-03-09T11:08:53.526422+00:00 19994330.290338225663 27869999.999954916537 262864330.290289431810 1 60378.464520087 2024-03-09T11:08:54.535480+00:00 19994330.290233440697 27870000.000031661242 262864330.290261387825 1 60378.464531638 2024-03-09T11:08:55.533550+00:00 19994330.290259774774 27869999.999919272959 262864330.290175348520 1 60378.464543184 2024-03-09T11:08:56.531145+00:00 19994330.290320873260 27869999.999938271940 262864330.290255457163 1 60378.464554812 2024-03-09T11:08:57.535722+00:00 19994330.290345221758 27869999.999999552965 262864330.290341079235 1 60378.464566389 2024-03-09T11:08:58.535982+00:00 19994330.289977937937 27870000.000005956739 262864330.289980202913 1 60378.464577824 2024-03-09T11:08:59.523993+00:00 19994330.290127925575 27870000.000065840781 262864330.290190070868 1 60378.464589492 2024-03-09T11:09:00.532170+00:00 19994330.290197510272 27870000.000056792051 262864330.290250629187 1 60378.464600964 2024-03-09T11:09:01.523267+00:00 19994330.290392525494 27870000.000043641776 262864330.290432453156 1 60378.464612527 2024-03-09T11:09:02.522372+00:00 19994330.290291499346 27870000.000078279525 262864330.290366083384 1 60378.464624143 2024-03-09T11:09:03.525998+00:00 19994330.290338378400 27869999.999874636531 262864330.290209323168 1 60378.464635670 2024-03-09T11:09:04.521894+00:00 19994330.290249146521 27869999.999971006066 262864330.290216445923 1 60378.464647283 2024-03-09T11:09:05.525281+00:00 19994330.289895404130 27869999.999971669167 262864330.289863377810 1 60378.464658831 2024-03-09T11:09:06.522982+00:00 19994330.290305294096 27869999.999965030700 262864330.290266633034 1 60378.464670452 2024-03-09T11:09:07.527040+00:00 19994330.290303520858 27869999.999979197979 262864330.290279030800 1 60378.464681989 2024-03-09T11:09:08.523798+00:00 19994330.290179498494 27869999.999983012676 262864330.290158808231 1 60378.464693578 2024-03-09T11:09:09.525111+00:00 19994330.290140081197 27870000.000012613833 262864330.290149003267 1 60378.464705166 2024-03-09T11:09:10.526398+00:00 19994330.290275447071 27870000.000088166445 262864330.290359914303 1 60378.464716727 2024-03-09T11:09:11.525189+00:00 19994330.290196020156 27870000.000038016587 262864330.290230363607 1 60378.464728300 2024-03-09T11:09:12.525143+00:00 19994330.290255837142 27870000.000072438270 262864330.290324598551 1 60378.464739918 2024-03-09T11:09:13.528937+00:00 19994330.290244776756 27870000.000014077872 262864330.290255159140 1 60378.464751475 2024-03-09T11:09:14.527430+00:00 19994330.290034335107 27869999.999931331724 262864330.289961963892 1 60378.464763071 2024-03-09T11:09:15.529353+00:00 19994330.290227904916 27870000.000045150518 262864330.290269374847 1 60378.464774655 2024-03-09T11:09:16.530200+00:00 19994330.290196526796 27869999.999940976501 262864330.290133833885 1 60378.464786238 2024-03-09T11:09:17.530972+00:00 19994330.290192667395 27870000.000024233013 262864330.290213197470 1 60378.464797815 2024-03-09T11:09:18.531198+00:00 19994330.290180832148 27869999.999981600791 262864330.290158748627 1 60378.464809421 2024-03-09T11:09:19.533982+00:00 19994330.290047146380 27870000.000011000782 262864330.290054440498 1 60378.464820902 2024-03-09T11:09:20.525944+00:00 19994330.290389206260 27870000.000047281384 262864330.290432780981 1 60378.464832501 2024-03-09T11:09:21.528147+00:00 19994330.290028497577 27870000.000002339482 262864330.290027141571 1 60378.464844055 2024-03-09T11:09:22.526385+00:00 19994330.290302492678 27870000.000016629696 262864330.290315419436 1 60378.464855649 2024-03-09T11:09:23.528029+00:00 19994330.290263108909 27870000.000054996461 262864330.290314406157 1 60378.464867372 2024-03-09T11:09:24.540916+00:00 19994330.290133696049 27869999.999923493713 262864330.290053486824 1 60378.464878853 2024-03-09T11:09:25.532910+00:00 19994330.290225330740 27869999.999997124076 262864330.290218770504 1 60378.464890583 2024-03-09T11:09:26.546389+00:00 19994330.290360879153 27870000.000021159649 262864330.290378332138 1 60378.464902101 2024-03-09T11:09:27.541548+00:00 19994330.290072154254 27869999.999959509820 262864330.290027946234 1 60378.464913666 2024-03-09T11:09:28.540711+00:00 19994330.290089640766 27869999.999934572726 262864330.290020525455 1 60378.464925037 2024-03-09T11:09:29.523217+00:00 19994330.290248688310 27869999.999996434897 262864330.290241420269 1 60378.464936635 2024-03-09T11:09:30.525201+00:00 19994330.290135286748 27869999.999893866479 262864330.290025472641 1 60378.464948278 2024-03-09T11:09:31.531247+00:00 19994330.290197383612 27870000.000038988888 262864330.290232658386 1 60378.464959850 2024-03-09T11:09:32.531002+00:00 19994330.290156897157 27870000.000003430992 262864330.290156632662 1 60378.464971608 2024-03-09T11:09:33.546909+00:00 19994330.290215820074 27870000.000011753291 262864330.290223866701 1 60378.464982964 2024-03-09T11:09:34.528123+00:00 19994330.290313854814 27870000.000027488917 262864330.290337622166 1 60378.464994595 2024-03-09T11:09:35.533016+00:00 19994330.290153950453 27870000.000026829541 262864330.290177077055 1 60378.465006155 2024-03-09T11:09:36.531785+00:00 19994330.290090512484 27869999.999932836741 262864330.290019631386 1 60378.465017837 2024-03-09T11:09:37.541158+00:00 19994330.290155053139 27870000.000099509954 262864330.290250867605 1 60378.465029268 2024-03-09T11:09:38.528755+00:00 19994330.290258411318 27869999.999977964908 262864330.290232688189 1 60378.465040980 2024-03-09T11:09:39.540679+00:00 19994330.290220998228 27869999.999962493777 262864330.290179818869 1 60378.465052666 2024-03-09T11:09:40.550340+00:00 19994330.290093693882 27869999.999972168356 262864330.290062159300 1 60378.465063958 2024-03-09T11:09:41.525990+00:00 19994330.290121965110 27869999.999978300184 262864330.290096580982 1 60378.465075483 2024-03-09T11:09:42.521729+00:00 19994330.290243871510 27870000.000028382987 262864330.290268540382 1 60378.465087077 2024-03-09T11:09:43.523416+00:00 19994330.290105931461 27870000.000054046512 262864330.290156304836 1 60378.465098758 2024-03-09T11:09:44.532726+00:00 19994330.290282558650 27870000.000003218651 262864330.290282070637 1 60378.465110286 2024-03-09T11:09:45.528715+00:00 19994330.290226500481 27870000.000032283366 262864330.290255069733 1 60378.465121843 2024-03-09T11:09:46.527254+00:00 19994330.290115330368 27869999.999967489392 262864330.290079116821 1 60378.465133474 2024-03-09T11:09:47.532152+00:00 19994330.290309462696 27869999.999993667006 262864330.290299445391 1 60378.465145060 2024-03-09T11:09:48.533201+00:00 19994330.290237877518 27870000.000023737550 262864330.290257900953 1 60378.465156517 2024-03-09T11:09:49.523054+00:00 19994330.290203027427 27869999.999994944781 262864330.290194272995 1 60378.465168175 2024-03-09T11:09:50.530361+00:00 19994330.290384471416 27870000.000018566847 262864330.290399342775 1 60378.465179733 2024-03-09T11:09:51.528895+00:00 19994330.290311500430 27869999.999908387661 262864330.290216207504 1 60378.465191370 2024-03-09T11:09:52.534344+00:00 19994330.290058184415 27869999.999984331429 262864330.290038824081 1 60378.465202939 2024-03-09T11:09:53.533902+00:00 19994330.290534351021 27870000.000025931746 262864330.290556579828 1 60378.465214451 2024-03-09T11:09:54.528605+00:00 19994330.290326863527 27870000.000073909760 262864330.290397077799 1 60378.465225956 2024-03-09T11:09:55.522583+00:00 19994330.290258072317 27870000.000040136278 262864330.290294528008 1 60378.465237609 2024-03-09T11:09:56.529429+00:00 19994330.290259707719 27869999.999969162047 262864330.290225178003 1 60378.465249151 2024-03-09T11:09:57.526658+00:00 19994330.290174074471 27869999.999964695424 262864330.290135055780 1 60378.465260796 2024-03-09T11:09:58.532744+00:00 19994330.290279004723 27870000.000059589744 262864330.290334910154 1 60378.465272274 2024-03-09T11:09:59.524439+00:00 19994330.290443990380 27869999.999980572611 262864330.290420860052 1 60378.465283839 2024-03-09T11:10:00.523643+00:00 19994330.290319137275 27870000.000007554889 262864330.290323019028 1 60378.465295509 2024-03-09T11:10:01.531911+00:00 19994330.290232270956 27869999.999959662557 262864330.290188223124 1 60378.465307166 2024-03-09T11:10:02.539162+00:00 19994330.290321301669 27870000.000005371869 262864330.290322959423 1 60378.465318820 2024-03-09T11:10:03.546016+00:00 19994330.290214966983 27870000.000057872385 262864330.290269136429 1 60378.465330258 2024-03-09T11:10:04.534277+00:00 19994330.290241897106 27869999.999995473772 262864330.290233671665 1 60378.465341785 2024-03-09T11:10:05.530168+00:00 19994330.290378183126 27869999.999958839267 262864330.290333330631 1 60378.465353315 2024-03-09T11:10:06.526433+00:00 19994330.290102656931 27870000.000052910298 262864330.290151864290 1 60378.465364914 2024-03-09T11:10:07.528576+00:00 19994330.290491621941 27869999.999974023551 262864330.290461927652 1 60378.465376524 2024-03-09T11:10:08.531642+00:00 19994330.290063261986 27870000.000041529536 262864330.290101110935 1 60378.465388059 2024-03-09T11:10:09.528261+00:00 19994330.290053844452 27869999.999989233911 262864330.290039390326 1 60378.465399667 2024-03-09T11:10:10.531242+00:00 19994330.290239639580 27869999.999999810010 262864330.290235757828 1 60378.465411148 2024-03-09T11:10:11.523198+00:00 19994330.290275514126 27869999.999903701246 262864330.290175527334 1 60378.465422720 2024-03-09T11:10:12.522996+00:00 19994330.290308866650 27869999.999985914677 262864330.290291070938 1 60378.465434378 2024-03-09T11:10:13.530230+00:00 19994330.290048919618 27869999.999949928373 262864330.289995163679 1 60378.465445992 2024-03-09T11:10:14.533698+00:00 19994330.290250338614 27869999.999844502658 262864330.290091127157 1 60378.465457462 2024-03-09T11:10:15.524722+00:00 19994330.290001228452 27870000.000048786402 262864330.290046334267 1 60378.465469003 2024-03-09T11:10:16.521848+00:00 19994330.290334019810 27870000.000019930303 262864330.290350258350 1 60378.465480620 2024-03-09T11:10:17.525523+00:00 19994330.290405470878 27870000.000092428178 262864330.290494203568 1 60378.465492625 2024-03-09T11:10:18.562785+00:00 19994330.290302149951 27870000.000065516680 262864330.290363967419 1 60378.465503753 2024-03-09T11:10:19.524262+00:00 19994330.290078390390 27870000.000025756657 262864330.290100455284 1 60378.465515356 2024-03-09T11:10:20.526713+00:00 19994330.290100146085 27869999.999963600188 262864330.290060073137 1 60378.465526927 2024-03-09T11:10:21.526516+00:00 19994330.290039643645 27869999.999970316887 262864330.290006279945 1 60378.465538450 2024-03-09T11:10:22.522075+00:00 19994330.290164098144 27869999.999965429306 262864330.290125846863 1 60378.465550092 2024-03-09T11:10:23.527965+00:00 19994330.290650408715 27869999.999942004681 262864330.290588706732 1 60378.465561578 2024-03-09T11:10:24.520342+00:00 19994330.290071446449 27869999.999990414828 262864330.290058165789 1 60378.465573187 2024-03-09T11:10:25.523397+00:00 19994330.290233794600 27869999.999986480922 262864330.290216565132 1 60378.465584815 2024-03-09T11:10:26.528035+00:00 19994330.290021922439 27870000.000043965876 262864330.290062189102 1 60378.465596388 2024-03-09T11:10:27.527942+00:00 19994330.290281269699 27870000.000007301569 262864330.290284872055 1 60378.465607926 2024-03-09T11:10:28.524798+00:00 19994330.290430240333 27870000.000040315092 262864330.290466874838 1 60378.465619720 2024-03-09T11:10:29.543768+00:00 19994330.289919100702 27870000.000010121614 262864330.289925545454 1 60378.465631079 2024-03-09T11:10:30.525263+00:00 19994330.290487825871 27870000.000035285950 262864330.290519416332 1 60378.465642635 2024-03-09T11:10:31.523695+00:00 19994330.290025234222 27869999.999986391515 262864330.290007919073 1 60378.465654207 2024-03-09T11:10:32.523484+00:00 19994330.290204726160 27869999.999991606921 262864330.290192633867 1 60378.465665775 2024-03-09T11:10:33.522941+00:00 19994330.290381845087 27870000.000013645738 262864330.290391802788 1 60378.465677398 2024-03-09T11:10:34.527165+00:00 19994330.290246922523 27870000.000131815672 262864330.290375053883 1 60378.465688921 2024-03-09T11:10:35.522778+00:00 19994330.290350455791 27869999.999990619719 262864330.290337383747 1 60378.465700490 2024-03-09T11:10:36.522352+00:00 19994330.290014278144 27869999.999956186861 262864330.289966762066 1 60378.465712062 2024-03-09T11:10:37.522167+00:00 19994330.290258739144 27870000.000093325973 262864330.290348380804 1 60378.465723620 2024-03-09T11:10:38.520739+00:00 19994330.290150806308 27870000.000035431236 262864330.290182530880 1 60378.465735266 2024-03-09T11:10:39.526981+00:00 19994330.290183622390 27870000.000086463988 262864330.290266394615 1 60378.465746995 2024-03-09T11:10:40.540332+00:00 19994330.290184196085 27869999.999970991164 262864330.290151506662 1 60378.465758427 2024-03-09T11:10:41.528102+00:00 19994330.290265969932 27870000.000051315874 262864330.290313601494 1 60378.465769950 2024-03-09T11:10:42.523707+00:00 19994330.290309876204 27870000.000011678785 262864330.290317863226 1 60378.465781502 2024-03-09T11:10:43.521776+00:00 19994330.290395252407 27869999.999863591045 262864330.290255159140 1 60378.465793091 2024-03-09T11:10:44.523057+00:00 19994330.290162287652 27869999.999964885414 262864330.290123492479 1 60378.465804635 2024-03-09T11:10:45.520472+00:00 19994330.290287885815 27869999.999968234450 262864330.290252417326 1 60378.465816262 2024-03-09T11:10:46.525053+00:00 19994330.290316682309 27870000.000022940338 262864330.290335923433 1 60378.465827784 2024-03-09T11:10:47.520527+00:00 19994330.290275242180 27870000.000038076192 262864330.290309637785 1 60378.465839444 2024-03-09T11:10:48.527941+00:00 19994330.290261909366 27870000.000026557595 262864330.290284752846 1 60378.465851068 2024-03-09T11:10:49.532333+00:00 19994330.290323145688 27870000.000040885061 262864330.290360331535 1 60378.465862569 2024-03-09T11:10:50.526010+00:00 19994330.290182873607 27870000.000019837171 262864330.290199041367 1 60378.465874166 2024-03-09T11:10:51.527919+00:00 19994330.290211714804 27870000.000074882060 262864330.290282905102 1 60378.465885773 2024-03-09T11:10:52.530791+00:00 19994330.290262054652 27869999.999978803098 262864330.290237158537 1 60378.465897246 2024-03-09T11:10:53.522065+00:00 19994330.290350314230 27869999.999953307211 262864330.290299922228 1 60378.465908926 2024-03-09T11:10:54.531175+00:00 19994330.290212884545 27869999.999941315502 262864330.290150523186 1 60378.465920482 2024-03-09T11:10:55.529610+00:00 19994330.290089000016 27870000.000025164336 262864330.290110468864 1 60378.465931999 2024-03-09T11:10:56.524682+00:00 19994330.290393609554 27869999.999909915030 262864330.290299832821 1 60378.465943713 2024-03-09T11:10:57.536808+00:00 19994330.290030110627 27870000.000002935529 262864330.290029346943 1 60378.465955297 2024-03-09T11:10:58.537723+00:00 19994330.290382042527 27869999.999992776662 262864330.290371119976 1 60378.465966802 2024-03-09T11:10:59.531697+00:00 19994330.290201667696 27869999.999988209456 262864330.290186166763 1 60378.465978323 2024-03-09T11:11:00.527085+00:00 19994330.290508642793 27870000.000037003309 262864330.290541946888 1 60378.465990093 2024-03-09T11:11:01.543980+00:00 19994330.290178142488 27870000.000070750713 262864330.290245205164 1 60378.466001463 2024-03-09T11:11:02.526382+00:00 19994330.290225792676 27869999.999972958118 262864330.290195077658 1 60378.466013066 2024-03-09T11:11:03.528884+00:00 19994330.290223501623 27869999.999998141080 262864330.290217965841 1 60378.466024583 2024-03-09T11:11:04.523983+00:00 19994330.290310572833 27869999.999979417771 262864330.290286272764 1 60378.466036141 2024-03-09T11:11:05.522601+00:00 19994330.290202833712 27870000.000049047172 262864330.290248185396 1 60378.466047871 2024-03-09T11:11:06.536082+00:00 19994330.290519632399 27869999.999982595444 262864330.290498524904 1 60378.466059264 2024-03-09T11:11:07.520402+00:00 19994330.290062177926 27870000.000015694648 262864330.290074199438 1 60378.466070822 2024-03-09T11:11:08.519027+00:00 19994330.290222834796 27870000.000052098185 262864330.290271222591 1 60378.466082439 2024-03-09T11:11:09.522762+00:00 19994330.290361072868 27869999.999994754791 262864330.290352135897 1 60378.466093990 2024-03-09T11:11:10.520717+00:00 19994330.290331542492 27870000.000083826482 262864330.290411680937 1 60378.466105561 2024-03-09T11:11:11.520475+00:00 19994330.290283456445 27869999.999997783452 262864330.290277540684 1 60378.466117139 2024-03-09T11:11:12.520834+00:00 19994330.290250644088 27869999.999941453338 262864330.290188431740 1 60378.466128791 2024-03-09T11:11:13.527541+00:00 19994330.290289696306 27869999.999956361949 262864330.290242373943 1 60378.466140392 2024-03-09T11:11:14.529841+00:00 19994330.290212802589 27870000.000031549484 262864330.290240675211 1 60378.466152118 2024-03-09T11:11:15.542956+00:00 19994330.290156114846 27870000.000065531582 262864330.290217965841 1 60378.466163488 2024-03-09T11:11:16.525320+00:00 19994330.290124330670 27869999.999938633293 262864330.290059268475 1 60378.466175057 2024-03-09T11:11:17.524979+00:00 19994330.290281262249 27869999.999987229705 262864330.290264815092 1 60378.466186666 2024-03-09T11:11:18.527970+00:00 19994330.290345415473 27869999.999905604869 262864330.290247321129 1 60378.466198221 2024-03-09T11:11:19.526328+00:00 19994330.290261302143 27870000.000058453530 262864330.290316045284 1 60378.466209974 2024-03-09T11:11:20.541731+00:00 19994330.290137082338 27869999.999985422939 262864330.290118813515 1 60378.466221414 2024-03-09T11:11:21.530170+00:00 19994330.290283631533 27870000.000014126301 262864330.290294051170 1 60378.466233061 2024-03-09T11:11:22.536499+00:00 19994330.290025215596 27870000.000016894192 262864330.290038406849 1 60378.466244726 2024-03-09T11:11:23.544288+00:00 19994330.290313828737 27870000.000044003129 262864330.290354132652 1 60378.466256144 2024-03-09T11:11:24.530860+00:00 19994330.290124002844 27869999.999982301146 262864330.290102601051 1 60378.466267656 2024-03-09T11:11:25.525460+00:00 19994330.290388125926 27870000.000030256808 262864330.290414690971 1 60378.466279228 2024-03-09T11:11:26.525342+00:00 19994330.290143378079 27869999.999885123223 262864330.290024787188 1 60378.466290953 2024-03-09T11:11:27.538306+00:00 19994330.290182691067 27869999.999895434827 262864330.290074408054 1 60378.466302426 2024-03-09T11:11:28.529551+00:00 19994330.290121860802 27869999.999987985939 262864330.290106147528 1 60378.466314141 2024-03-09T11:11:29.541733+00:00 19994330.290189933032 27869999.999949097633 262864330.290135324001 1 60378.466325562 2024-03-09T11:11:30.528607+00:00 19994330.290169101208 27869999.999971307814 262864330.290136694908 1 60378.466337226 2024-03-09T11:11:31.536318+00:00 19994330.290250945836 27870000.000099793077 262864330.290347039700 1 60378.466348872 2024-03-09T11:11:32.542505+00:00 19994330.290131609887 27870000.000053785741 262864330.290181696415 1 60378.466360463 2024-03-09T11:11:33.543978+00:00 19994330.290310770273 27869999.999964144081 262864330.290271222591 1 60378.466371850 2024-03-09T11:11:34.527860+00:00 19994330.290196608752 27869999.999995380640 262864330.290188282728 1 60378.466383466 2024-03-09T11:11:35.531464+00:00 19994330.290295373648 27869999.999997191131 262864330.290288865566 1 60378.466395080 2024-03-09T11:11:36.534932+00:00 19994330.290160376579 27869999.999990925193 262864330.290147632360 1 60378.466406517 2024-03-09T11:11:37.523029+00:00 19994330.290158655494 27869999.999945353717 262864330.290100306273 1 60378.466418061 2024-03-09T11:11:38.520500+00:00 19994330.290501717478 27870000.000072430819 262864330.290570437908 1 60378.466429802 2024-03-09T11:11:39.534848+00:00 19994330.290169786662 27870000.000033862889 262864330.290199935436 1 60378.466441305 2024-03-09T11:11:40.528777+00:00 19994330.290297765285 27869999.999962769449 262864330.290256857872 1 60378.466452961 2024-03-09T11:11:41.535841+00:00 19994330.290145102888 27870000.000118225813 262864330.290259629488 1 60378.466464437 2024-03-09T11:11:42.527375+00:00 19994330.290217988193 27870000.000064358115 262864330.290278673172 1 60378.466476027 2024-03-09T11:11:43.528738+00:00 19994330.290169488639 27870000.000028070062 262864330.290193855762 1 60378.466487580 2024-03-09T11:11:44.526909+00:00 19994330.290451046079 27870000.000009227544 262864330.290456593037 1 60378.466499240 2024-03-09T11:11:45.534327+00:00 19994330.290188014507 27870000.000103507191 262864330.290287822485 1 60378.466510808 2024-03-09T11:11:46.533772+00:00 19994330.290372081101 27870000.000049233437 262864330.290417611599 1 60378.466522275 2024-03-09T11:11:47.524616+00:00 19994330.290338270366 27870000.000007703900 262864330.290342271328 1 60378.466533907 2024-03-09T11:11:48.529536+00:00 19994330.290258836001 27869999.999939773232 262864330.290194898844 1 60378.466545578 2024-03-09T11:11:49.537919+00:00 19994330.289948161691 27869999.999998070300 262864330.289942532778 1 60378.466557058 2024-03-09T11:11:50.529769+00:00 19994330.290230467916 27869999.999977160245 262864330.290203928947 1 60378.466568601 2024-03-09T11:11:51.527110+00:00 19994330.290252048522 27869999.999996483326 262864330.290244847536 1 60378.466580188 2024-03-09T11:11:52.528283+00:00 19994330.290040805936 27869999.999993465841 262864330.290030598640 1 60378.466591720 2024-03-09T11:11:53.524637+00:00 19994330.290269058198 27870000.000105801970 262864330.290371149778 1 60378.466603295 2024-03-09T11:11:54.524662+00:00 19994330.290261644870 27869999.999982960522 262864330.290240913630 1 60378.466614972 2024-03-09T11:11:55.533621+00:00 19994330.290317878127 27870000.000074490905 262864330.290388703346 1 60378.466626462 2024-03-09T11:11:56.526306+00:00 19994330.290132202208 27869999.999992411584 262864330.290120899677 1 60378.466638017 2024-03-09T11:11:57.524718+00:00 19994330.290097553283 27870000.000043079257 262864330.290136963129 1 60378.466649613 2024-03-09T11:11:58.526548+00:00 19994330.290188141167 27869999.999986439943 262864330.290170878172 1 60378.466661210 2024-03-09T11:11:59.528582+00:00 19994330.290163494647 27869999.999999932945 262864330.290159732103 1 60378.466672769 2024-03-09T11:12:00.527205+00:00 19994330.290322698653 27869999.999976485968 262864330.290295481682 1 60378.466684434 2024-03-09T11:12:01.535065+00:00 19994330.290238011628 27870000.000009700656 262864330.290244042873 1 60378.466695891 2024-03-09T11:12:02.524939+00:00 19994330.289957340807 27869999.999972991645 262864330.289926648140 1 60378.466707492 2024-03-09T11:12:03.527317+00:00 19994330.290288887918 27869999.999999091029 262864330.290284305811 1 60378.466719082 2024-03-09T11:12:04.528676+00:00 19994330.290181323886 27869999.999986294657 262864330.290163934231 1 60378.466730694 2024-03-09T11:12:05.532011+00:00 19994330.290319215506 27870000.000015877187 262864330.290331393480 1 60378.466742161 2024-03-09T11:12:06.522725+00:00 19994330.290378060192 27870000.000002060086 262864330.290376424789 1 60378.466753786 2024-03-09T11:12:07.527099+00:00 19994330.290086444467 27870000.000010050833 262864330.290092796087 1 60378.466765379 2024-03-09T11:12:08.528740+00:00 19994330.290181282908 27870000.000022787601 262864330.290200382471 1 60378.466776898 2024-03-09T11:12:09.523996+00:00 19994330.290185336024 27869999.999989703298 262864330.290171325207 1 60378.466788442 2024-03-09T11:12:10.521353+00:00 19994330.290360849351 27869999.999924223870 262864330.290281355381 1 60378.466800132 2024-03-09T11:12:11.531392+00:00 19994330.290239188820 27870000.000001449138 262864330.290236949921 1 60378.466811693 2024-03-09T11:12:12.530265+00:00 19994330.290136806667 27869999.999961216003 262864330.290094345808 1 60378.466823169 2024-03-09T11:12:13.521841+00:00 19994330.290146082640 27869999.999989036471 262864330.290131419897 1 60378.466834765 2024-03-09T11:12:14.523702+00:00 19994330.290296688676 27870000.000003363937 262864330.290296375751 1 60378.466846341 2024-03-09T11:12:15.523889+00:00 19994330.290196914226 27870000.000020615757 262864330.290213853121 1 60378.466857899 2024-03-09T11:12:16.522518+00:00 19994330.290035996586 27870000.000060584396 262864330.290092885494 1 60378.466869450 2024-03-09T11:12:17.520448+00:00 19994330.290246203542 27870000.000036634505 262864330.290279150009 1 60378.466881033 2024-03-09T11:12:18.521218+00:00 19994330.290096864104 27870000.000027500093 262864330.290120661259 1 60378.466892633 2024-03-09T11:12:19.523447+00:00 19994330.290149740875 27869999.999958187342 262864330.290104240179 1 60378.466904181 2024-03-09T11:12:20.521198+00:00 19994330.290488533676 27870000.000008221716 262864330.290493071079 1 60378.466915764 2024-03-09T11:12:21.522055+00:00 19994330.290169440210 27870000.000012788922 262864330.290178537369 1 60378.466927386 2024-03-09T11:12:22.526169+00:00 19994330.290149357170 27870000.000010143965 262864330.290155798197 1 60378.466939028 2024-03-09T11:12:23.532039+00:00 19994330.290504816920 27870000.000022377819 262864330.290523499250 1 60378.466950486 2024-03-09T11:12:24.521980+00:00 19994330.290385846049 27869999.999970674515 262864330.290352821350 1 60378.466962084 2024-03-09T11:12:25.524032+00:00 19994330.290304001421 27870000.000002104789 262864330.290302425623 1 60378.466973680 2024-03-09T11:12:26.525953+00:00 19994330.290094230324 27869999.999876692891 262864330.289967209101 1 60378.466985208 2024-03-09T11:12:27.521970+00:00 19994330.290436096489 27869999.999959968030 262864330.290392369032 1 60378.466996802 2024-03-09T11:12:28.523700+00:00 19994330.290371980518 27870000.000027004629 262864330.290395289660 1 60378.467008338 2024-03-09T11:12:29.520431+00:00 19994330.290067072958 27870000.000029973686 262864330.290093362331 1 60378.467019921 2024-03-09T11:12:30.521147+00:00 19994330.290313743055 27870000.000023946166 262864330.290334016085 1 60378.467031540 2024-03-09T11:12:31.525038+00:00 19994330.290284197778 27870000.000022418797 262864330.290302902460 1 60378.467043064 2024-03-09T11:12:32.520740+00:00 19994330.290395986289 27869999.999997906387 262864330.290390193462 1 60378.467054617 2024-03-09T11:12:33.518930+00:00 19994330.290167454630 27870000.000000651926 262864330.290164411068 1 60378.467066222 2024-03-09T11:12:34.521553+00:00 19994330.290449876338 27870000.000009294599 262864330.290455490351 1 60378.467077817 2024-03-09T11:12:35.523398+00:00 19994330.290531843901 27869999.999942112714 262864330.290470272303 1 60378.467089361 2024-03-09T11:12:36.520788+00:00 19994330.290326576680 27869999.999984316528 262864330.290307193995 1 60378.467100939 2024-03-09T11:12:37.521151+00:00 19994330.290229029953 27870000.000029653311 262864330.290254980326 1 60378.467112539 2024-03-09T11:12:38.523416+00:00 19994330.290076278150 27869999.999962538481 262864330.290035128593 1 60378.467124100 2024-03-09T11:12:39.522261+00:00 19994330.290293112397 27869999.999981336296 262864330.290270745754 1 60378.467135704 2024-03-09T11:12:40.524817+00:00 19994330.290340762585 27870000.000012066215 262864330.290349125862 1 60378.467147245 2024-03-09T11:12:41.521942+00:00 19994330.290095753968 27869999.999981690198 262864330.290073752403 1 60378.467158828 2024-03-09T11:12:42.522766+00:00 19994330.290332596749 27869999.999973248690 262864330.290302127600 1 60378.467170383 2024-03-09T11:12:43.521117+00:00 19994330.290276885033 27870000.000005647540 262864330.290278851986 1 60378.467181968 2024-03-09T11:12:44.521974+00:00 19994330.290420513600 27869999.999949924648 262864330.290366739035 1 60378.467193568 2024-03-09T11:12:45.524287+00:00 19994330.290067456663 27869999.999984204769 262864330.290047973394 1 60378.467205136 2024-03-09T11:12:46.523747+00:00 19994330.290263354778 27869999.999973721802 262864330.290233373642 1 60378.467216760 2024-03-09T11:12:47.528108+00:00 19994330.290457803756 27870000.000013832003 262864330.290467947721 1 60378.467228311 2024-03-09T11:12:48.526028+00:00 19994330.289982039481 27869999.999997150153 262864330.289975494146 1 60378.467240018 2024-03-09T11:12:49.537524+00:00 19994330.290267318487 27870000.000037334859 262864330.290300965309 1 60378.467251481 2024-03-09T11:12:50.528006+00:00 19994330.290091738105 27870000.000018622726 262864330.290106654167 1 60378.467263237 2024-03-09T11:12:51.543660+00:00 19994330.290299069136 27869999.999991122633 262864330.290286481380 1 60378.467274652 2024-03-09T11:12:52.529967+00:00 19994330.290313985199 27870000.000036425889 262864330.290346711874 1 60378.467286224 2024-03-09T11:12:53.529738+00:00 19994330.290113914758 27869999.999938171357 262864330.290048390627 1 60378.467297969 2024-03-09T11:12:54.544515+00:00 19994330.290109582245 27869999.999931782484 262864330.290037661791 1 60378.467309395 2024-03-09T11:12:55.531703+00:00 19994330.290274813771 27869999.999982681125 262864330.290253818035 1 60378.467320908 2024-03-09T11:12:56.526423+00:00 19994330.290247667581 27870000.000042989850 262864330.290286958218 1 60378.467332588 2024-03-09T11:12:57.535548+00:00 19994330.290204171091 27869999.999984867871 262864330.290185332298 1 60378.467344080 2024-03-09T11:12:58.528485+00:00 19994330.289950430393 27869999.999896701425 262864330.289843440056 1 60378.467355659 2024-03-09T11:12:59.528913+00:00 19994330.290442980826 27870000.000053867698 262864330.290493160486 1 60378.467367137 2024-03-09T11:13:00.520616+00:00 19994330.290417123586 27870000.000041689724 262864330.290455132723 1 60378.467379058 2024-03-09T11:13:01.550616+00:00 19994330.290468912572 27870000.000054102391 262864330.290519297123 1 60378.467390348 2024-03-09T11:13:02.526109+00:00 19994330.290322024375 27869999.999980170280 262864330.290298521519 1 60378.467401854 2024-03-09T11:13:03.520169+00:00 19994330.289993658662 27869999.999964497983 262864330.289954483509 1 60378.467413439 2024-03-09T11:13:04.521167+00:00 19994330.290112074465 27869999.999990690500 262864330.290099084377 1 60378.467425021 2024-03-09T11:13:05.521831+00:00 19994330.290192395449 27870000.000000439584 262864330.290189146996 1 60378.467436601 2024-03-09T11:13:06.522383+00:00 19994330.290174253285 27869999.999982818961 262864330.290153384209 1 60378.467448152 2024-03-09T11:13:07.520315+00:00 19994330.290279138833 27869999.999965861440 262864330.290241301060 1 60378.467459751 2024-03-09T11:13:08.522519+00:00 19994330.290238048881 27870000.000054582953 262864330.290288954973 1 60378.467471299 2024-03-09T11:13:09.520267+00:00 19994330.290356714278 27870000.000011816621 262864330.290364831686 1 60378.467482899 2024-03-09T11:13:10.522515+00:00 19994330.289986003190 27869999.999917410314 262864330.289899736643 1 60378.467494532 2024-03-09T11:13:11.527523+00:00 19994330.290266253054 27870000.000074215233 262864330.290336757898 1 60378.467506058 2024-03-09T11:13:12.523410+00:00 19994330.290371365845 27870000.000050842762 262864330.290418505669 1 60378.467517719 2024-03-09T11:13:13.530942+00:00 19994330.290397197008 27870000.000046830624 262864330.290440320969 1 60378.467529214 2024-03-09T11:13:14.524104+00:00 19994330.290288239717 27870000.000089623034 262864330.290374159813 1 60378.467541049 2024-03-09T11:13:15.546622+00:00 19994330.290320761502 27869999.999991025776 262864330.290308088064 1 60378.467552410 2024-03-09T11:13:16.528200+00:00 19994330.290156140924 27869999.999972101301 262864330.290124535561 1 60378.467564006 2024-03-09T11:13:17.530103+00:00 19994330.290122654289 27870000.000021554530 262864330.290140509605 1 60378.467575537 2024-03-09T11:13:18.526407+00:00 19994330.289985429496 27869999.999981507659 262864330.289963245392 1 60378.467587176 2024-03-09T11:13:19.531972+00:00 19994330.290428340435 27869999.999939698726 262864330.290364354849 1 60378.467598869 2024-03-09T11:13:20.542319+00:00 19994330.290159199387 27870000.000040080398 262864330.290195584297 1 60378.467610196 2024-03-09T11:13:21.520914+00:00 19994330.290416304022 27870000.000002902001 262864330.290415495634 1 60378.467621912 2024-03-09T11:13:22.533215+00:00 19994330.290058702230 27870000.000097781420 262864330.290152788162 1 60378.467633464 2024-03-09T11:13:23.531306+00:00 19994330.290279239416 27869999.999929621816 262864330.290205150843 1 60378.467645080 2024-03-09T11:13:24.534900+00:00 19994330.290315322578 27869999.999982208014 262864330.290293842554 1 60378.467656528 2024-03-09T11:13:25.524001+00:00 19994330.290238291025 27869999.999964080751 262864330.290198683739 1 60378.467668116 2024-03-09T11:13:26.525178+00:00 19994330.290370486677 27869999.999928899109 262864330.290295690298 1 60378.467679773 2024-03-09T11:13:27.532360+00:00 19994330.290222942829 27870000.000012151897 262864330.290231406689 1 60378.467691307 2024-03-09T11:13:28.528919+00:00 19994330.290368840098 27869999.999961435795 262864330.290326595306 1 60378.467702913 2024-03-09T11:13:29.531703+00:00 19994330.290185257792 27869999.999952636659 262864330.290134191513 1 60378.467714452 2024-03-09T11:13:30.528655+00:00 19994330.290247086436 27869999.999979849905 262864330.290223240852 1 60378.467726104 2024-03-09T11:13:31.535382+00:00 19994330.290177151561 27870000.000048503280 262864330.290221989155 1 60378.467737647 2024-03-09T11:13:32.532681+00:00 19994330.290064223111 27870000.000003166497 262864330.290063679218 1 60378.467749151 2024-03-09T11:13:33.526704+00:00 19994330.290389973670 27870000.000023189932 262864330.290409475565 1 60378.467760813 2024-03-09T11:13:34.534247+00:00 19994330.290064532310 27869999.999995712191 262864330.290056556463 1 60378.467772322 2024-03-09T11:13:35.528577+00:00 19994330.290228199214 27870000.000015322119 262864330.290239810944 1 60378.467783924 2024-03-09T11:13:36.531017+00:00 19994330.290555786341 27870000.000011242926 262864330.290563315153 1 60378.467795473 2024-03-09T11:13:37.528825+00:00 19994330.290295220912 27869999.999991927296 262864330.290283441544 1 60378.467807094 2024-03-09T11:13:38.532920+00:00 19994330.289955604821 27869999.999980919063 262864330.289932847023 1 60378.467818656 2024-03-09T11:13:39.531866+00:00 19994330.290343362838 27869999.999967548996 262864330.290307223797 1 60378.467830247 2024-03-09T11:13:40.533384+00:00 19994330.290246896446 27869999.999988269061 262864330.290231466293 1 60378.467841710 2024-03-09T11:13:41.523719+00:00 19994330.290178734809 27870000.000057078898 262864330.290232121944 1 60378.467853369 2024-03-09T11:13:42.531105+00:00 19994330.290228113532 27870000.000006090850 262864330.290230512619 1 60378.467864963 2024-03-09T11:13:43.532834+00:00 19994330.290274489671 27870000.000108260661 262864330.290379077196 1 60378.467876558 2024-03-09T11:13:44.534621+00:00 19994330.290151059628 27869999.999984983355 262864330.290132343769 1 60378.467888287 2024-03-09T11:13:45.548035+00:00 19994330.290388688445 27870000.000043649226 262864330.290428638458 1 60378.467899671 2024-03-09T11:13:46.531541+00:00 19994330.290248412639 27869999.999961417168 262864330.290206134319 1 60378.467911325 2024-03-09T11:13:47.538478+00:00 19994330.290334109217 27870000.000009011477 262864330.290339410305 1 60378.467922796 2024-03-09T11:13:48.529523+00:00 19994330.290219582617 27869999.999984234571 262864330.290200114250 1 60378.467934353 2024-03-09T11:13:49.528092+00:00 19994330.290263373405 27869999.999961618334 262864330.290221303701 1 60378.467945910 2024-03-09T11:13:50.526602+00:00 19994330.290376242250 27870000.000006373972 262864330.290378928185 1 60378.467957478 2024-03-09T11:13:51.526134+00:00 19994330.290134631097 27870000.000024415553 262864330.290155351162 1 60378.467969086 2024-03-09T11:13:52.529039+00:00 19994330.290353346616 27869999.999985069036 262864330.290334731340 1 60378.467980689 2024-03-09T11:13:53.531543+00:00 19994330.290236070752 27869999.999946232885 262864330.290178596973 1 60378.467992251 2024-03-09T11:13:54.530521+00:00 19994330.290391352028 27870000.000041041523 262864330.290428698063 1 60378.468003772 2024-03-09T11:13:55.525903+00:00 19994330.290138222277 27870000.000045862049 262864330.290180385113 1 60378.468015341 2024-03-09T11:13:56.525428+00:00 19994330.290367126465 27870000.000051248819 262864330.290414690971 1 60378.468026938 2024-03-09T11:13:57.527439+00:00 19994330.290156651288 27869999.999944832176 262864330.290097802877 1 60378.468038484 2024-03-09T11:13:58.525061+00:00 19994330.290161915123 27870000.000035066158 262864330.290193289518 1 60378.468050039 2024-03-09T11:13:59.523348+00:00 19994330.290014956146 27869999.999963231385 262864330.289974480867 1 60378.468061645 2024-03-09T11:14:00.526087+00:00 19994330.290234979242 27870000.000021044165 262864330.290252327919 1 60378.468073264 2024-03-09T11:14:01.530008+00:00 19994330.290231723338 27869999.999972596765 262864330.290200620890 1 60378.468084811 2024-03-09T11:14:02.527678+00:00 19994330.290089841932 27869999.999963261187 262864330.290049403906 1 60378.468096430 2024-03-09T11:14:03.531591+00:00 19994330.290315452963 27869999.999949738383 262864330.290261507034 1 60378.468107931 2024-03-09T11:14:04.525245+00:00 19994330.290353808552 27870000.000066556036 262864330.290416657925 1 60378.468119504 2024-03-09T11:14:05.525165+00:00 19994330.290206745267 27870000.000003937632 262864330.290206968784 1 60378.468131103 2024-03-09T11:14:06.527300+00:00 19994330.290297687054 27870000.000047404319 262864330.290341407061 1 60378.468142654 2024-03-09T11:14:07.525280+00:00 19994330.290378775448 27870000.000029161572 262864330.290404230356 1 60378.468154257 2024-03-09T11:14:08.527765+00:00 19994330.290105037391 27869999.999986607581 262864330.290087968111 1 60378.468165827 2024-03-09T11:14:09.527446+00:00 19994330.290419559926 27869999.999962117523 262864330.290377974510 1 60378.468177415 2024-03-09T11:14:10.528682+00:00 19994330.290144901723 27869999.999992981553 262864330.290134161711 1 60378.468189044 2024-03-09T11:14:11.533436+00:00 19994330.290182638913 27870000.000013992190 262864330.290192961693 1 60378.468200586 2024-03-09T11:14:12.530608+00:00 19994330.290251940489 27869999.999945361167 262864330.290193617344 1 60378.468212092 2024-03-09T11:14:13.524743+00:00 19994330.290566977113 27869999.999998960644 262864330.290562242270 1 60378.468223645 2024-03-09T11:14:14.522973+00:00 19994330.290025163442 27869999.999984480441 262864330.290005952120 1 60378.468235254 2024-03-09T11:14:15.525974+00:00 19994330.290459714830 27870000.000028681010 262864330.290484696627 1 60378.468246780 2024-03-09T11:14:16.521773+00:00 19994330.290485054255 27870000.000084396452 262864330.290565758944 1 60378.468258355 2024-03-09T11:14:17.521843+00:00 19994330.290115594864 27869999.999972887337 262864330.290084779263 1 60378.468270007 2024-03-09T11:14:18.528607+00:00 19994330.290395271033 27870000.000032339245 262864330.290423899889 1 60378.468281543 2024-03-09T11:14:19.525326+00:00 19994330.289978887886 27869999.999928720295 262864330.289903908968 1 60378.468293115 2024-03-09T11:14:20.525101+00:00 19994330.290000822395 27869999.999979782850 262864330.289976924658 1 60378.468304685 2024-03-09T11:14:21.524764+00:00 19994330.290298663080 27869999.999916743487 262864330.290211707354 1 60378.468316259 2024-03-09T11:14:22.524788+00:00 19994330.290051884949 27869999.999975807965 262864330.290023982525 1 60378.468327802 2024-03-09T11:14:23.522053+00:00 19994330.290283702314 27869999.999916080385 262864330.290196090937 1 60378.468339406 2024-03-09T11:14:24.524718+00:00 19994330.290062610060 27869999.999945741147 262864330.290004640818 1 60378.468351005 2024-03-09T11:14:25.526794+00:00 19994330.290069598705 27869999.999954964966 262864330.290020883083 1 60378.468362516 2024-03-09T11:14:26.521343+00:00 19994330.290326800197 27870000.000026807189 262864330.290349930525 1 60378.468374103 2024-03-09T11:14:27.522514+00:00 19994330.290132727474 27869999.999993678182 262864330.290122717619 1 60378.468385654 2024-03-09T11:14:28.520477+00:00 19994330.290333297104 27869999.999957289547 262864330.290286898613 1 60378.468397251 2024-03-09T11:14:29.522493+00:00 19994330.290208872408 27869999.999994523823 262864330.290199697018 1 60378.468408849 2024-03-09T11:14:30.524568+00:00 19994330.290090940893 27870000.000107564032 262864330.290194809437 1 60378.468420379 2024-03-09T11:14:31.520747+00:00 19994330.290406171232 27870000.000023704022 262864330.290426164865 1 60378.468431957 2024-03-09T11:14:32.521076+00:00 19994330.290283057839 27869999.999950751662 262864330.290230125189 1 60378.468443604 2024-03-09T11:14:33.527370+00:00 19994330.290291812271 27870000.000025752932 262864330.290313869715 1 60378.468455105 2024-03-09T11:14:34.521057+00:00 19994330.290299247950 27869999.999868631363 262864330.290164172649 1 60378.468466657 2024-03-09T11:14:35.519186+00:00 19994330.290396422148 27870000.000000346452 262864330.290393084288 1 60378.468478524 2024-03-09T11:14:36.544505+00:00 19994330.290224522352 27869999.999997537583 262864330.290218353271 1 60378.468489909 2024-03-09T11:14:37.528121+00:00 19994330.290094360709 27870000.000061109662 262864330.290151774883 1 60378.468501439 2024-03-09T11:14:38.524346+00:00 19994330.290606003255 27870000.000044014305 262864330.290646314621 1 60378.468512990 2024-03-09T11:14:39.522328+00:00 19994330.290064577013 27870000.000020660460 262864330.290081530809 1 60378.468524580 2024-03-09T11:14:40.523733+00:00 19994330.290145739913 27870000.000045035034 262864330.290187060833 1 60378.468536197 2024-03-09T11:14:41.527459+00:00 19994330.290205806494 27870000.000007290393 262864330.290209412575 1 60378.468547700 2024-03-09T11:14:42.521267+00:00 19994330.290142644197 27869999.999965466559 262864330.290104418993 1 60378.468559348 2024-03-09T11:14:43.527649+00:00 19994330.290459606797 27869999.999919425696 262864330.290375322104 1 60378.468570855 2024-03-09T11:14:44.521891+00:00 19994330.290016151965 27869999.999981693923 262864330.289994150400 1 60378.468582527 2024-03-09T11:14:45.530321+00:00 19994330.290260635316 27869999.999922789633 262864330.290179729462 1 60378.468594125 2024-03-09T11:14:46.532369+00:00 19994330.290101867169 27869999.999999910593 262864330.290098071098 1 60378.468605659 2024-03-09T11:14:47.528907+00:00 19994330.290419936180 27870000.000002019107 262864330.290418267250 1 60378.468617335 2024-03-09T11:14:48.537743+00:00 19994330.290307529271 27869999.999983947724 262864330.290287762880 1 60378.468628930 2024-03-09T11:14:49.539599+00:00 19994330.290292952210 27870000.000089157373 262864330.290378421545 1 60378.468640323 2024-03-09T11:14:50.523919+00:00 19994330.290201023221 27870000.000027321279 262864330.290224671364 1 60378.468651898 2024-03-09T11:14:51.523976+00:00 19994330.290063384920 27870000.000088464469 262864330.290148139000 1 60378.468663449 2024-03-09T11:14:52.522009+00:00 19994330.290322765708 27870000.000007443130 262864330.290326535702 1 60378.468675217 2024-03-09T11:14:53.538711+00:00 19994330.290228344500 27869999.999905932695 262864330.290130585432 1 60378.468686687 2024-03-09T11:14:54.529720+00:00 19994330.290051721036 27869999.999931849539 262864330.289979875088 1 60378.468698271 2024-03-09T11:14:55.530619+00:00 19994330.290302395821 27870000.000072281808 262864330.290370970964 1 60378.468709805 2024-03-09T11:14:56.527178+00:00 19994330.290096651763 27869999.999976657331 262864330.290069609880 1 60378.468721523 2024-03-09T11:14:57.539565+00:00 19994330.290424838662 27870000.000030513853 262864330.290451645851 1 60378.468733175 2024-03-09T11:14:58.546275+00:00 19994330.290029644966 27870000.000065386295 262864330.290091335773 1 60378.468744534 2024-03-09T11:14:59.527729+00:00 19994330.290192805231 27869999.999990932643 262864330.290180057287 1 60378.468756090 2024-03-09T11:15:00.526211+00:00 19994330.290180906653 27870000.000037550926 262864330.290214776993 1 60378.468767657 2024-03-09T11:15:01.525613+00:00 19994330.290052849799 27869999.999980941415 262864330.290030092001 1 60378.468779331 2024-03-09T11:15:02.534162+00:00 19994330.290395453572 27870000.000046499074 262864330.290438234806 1 60378.468790855 2024-03-09T11:15:03.529904+00:00 19994330.290254060179 27869999.999959215522 262864330.290209591389 1 60378.468802509 2024-03-09T11:15:04.536788+00:00 19994330.290160670877 27870000.000030431896 262864330.290187418461 1 60378.468814034 2024-03-09T11:15:05.532587+00:00 19994330.290095206350 27869999.999945070595 262864330.290036588907 1 60378.468825554 2024-03-09T11:15:06.527897+00:00 19994330.290305253118 27869999.999963421375 262864330.290264993906 1 60378.468837098 2024-03-09T11:15:07.525270+00:00 19994330.290059346706 27869999.999977331609 262864330.290032982826 1 60378.468848882 2024-03-09T11:15:08.543417+00:00 19994330.290417820215 27870000.000052992254 262864330.290467113256 1 60378.468860295 2024-03-09T11:15:09.529503+00:00 19994330.290439259261 27869999.999965235591 262864330.290400803089 1 60378.468871851 2024-03-09T11:15:10.527875+00:00 19994330.290167432278 27870000.000050619245 262864330.290214329958 1 60378.468883472 2024-03-09T11:15:11.531919+00:00 19994330.290217697620 27870000.000041026622 262864330.290255039930 1 60378.468895087 2024-03-09T11:15:12.535539+00:00 19994330.290292710066 27870000.000005502254 262864330.290294528008 1 60378.468906572 2024-03-09T11:15:13.527853+00:00 19994330.290094427764 27869999.999959509820 262864330.290050238371 1 60378.468918113 2024-03-09T11:15:14.524923+00:00 19994330.290122151375 27870000.000008299947 262864330.290126740932 1 60378.468929705 2024-03-09T11:15:15.526528+00:00 19994330.290237817913 27869999.999905791134 262864330.290139913559 1 60378.468941304 2024-03-09T11:15:16.528632+00:00 19994330.290284268558 27869999.999995857477 262864330.290276437998 1 60378.468952835 2024-03-09T11:15:17.524914+00:00 19994330.290297500789 27869999.999963939190 262864330.290257751942 1 60378.468964383 2024-03-09T11:15:18.522702+00:00 19994330.290371507406 27869999.999967463315 262864330.290335267782 1 60378.468975950 2024-03-09T11:15:19.522126+00:00 19994330.290170449764 27870000.000010747463 262864330.290177524090 1 60378.468987559 2024-03-09T11:15:20.525108+00:00 19994330.290045320988 27869999.999999433756 262864330.290041059256 1 60378.468999140 2024-03-09T11:15:21.525678+00:00 19994330.290551751852 27870000.000014346093 262864330.290562391281 1 60378.469010657 2024-03-09T11:15:22.520737+00:00 19994330.290245715529 27870000.000057298690 262864330.290299326181 1 60378.469022231 2024-03-09T11:15:23.520750+00:00 19994330.290384475142 27870000.000017300248 262864330.290398061275 1 60378.469033810 2024-03-09T11:15:24.521174+00:00 19994330.290018495172 27870000.000047769397 262864330.290062576532 1 60378.469045456 2024-03-09T11:15:25.527398+00:00 19994330.290196709335 27870000.000017080456 262864330.290210098028 1 60378.469056984 2024-03-09T11:15:26.523439+00:00 19994330.290145289153 27869999.999993532896 262864330.290135115385 1 60378.469068527 2024-03-09T11:15:27.520729+00:00 19994330.290370721370 27869999.999941047281 262864330.290308088064 1 60378.469080150 2024-03-09T11:15:28.524991+00:00 19994330.290082622319 27870000.000049293041 262864330.290128231049 1 60378.469091675 2024-03-09T11:15:29.520719+00:00 19994330.290417302400 27869999.999883811921 262864330.290297418833 1 60378.469103251 2024-03-09T11:15:30.520841+00:00 19994330.290250506252 27869999.999981284142 262864330.290228098631 1 60378.469114940 2024-03-09T11:15:31.530811+00:00 19994330.290176484734 27870000.000089872628 262864330.290262669325 1 60378.469126399 2024-03-09T11:15:32.520869+00:00 19994330.290481347591 27870000.000056106597 262864330.290533781052 1 60378.469137970 2024-03-09T11:15:33.520639+00:00 19994330.290132574737 27870000.000044472516 262864330.290173351765 1 60378.469149546 2024-03-09T11:15:34.520760+00:00 19994330.289971765131 27870000.000059723854 262864330.290027797222 1 60378.469161160 2024-03-09T11:15:35.524257+00:00 19994330.290275540203 27870000.000055953860 262864330.290327817202 1 60378.469172739 2024-03-09T11:15:36.524636+00:00 19994330.290197636932 27869999.999964933842 262864330.290158867836 1 60378.469184376 2024-03-09T11:15:37.530085+00:00 19994330.290546365082 27869999.999904509634 262864330.290447175503 1 60378.469195857 2024-03-09T11:15:38.522032+00:00 19994330.290178500116 27869999.999943815172 262864330.290118634701 1 60378.469207433 2024-03-09T11:15:39.522190+00:00 19994330.290048711002 27870000.000011965632 262864330.290057003498 1 60378.469219002 2024-03-09T11:15:40.521765+00:00 19994330.290267497301 27869999.999959759414 262864330.290223568678 1 60378.469230682 2024-03-09T11:15:41.530874+00:00 19994330.290246516466 27869999.999996852130 262864330.290239661932 1 60378.469242175 2024-03-09T11:15:42.523913+00:00 19994330.290259584785 27870000.000020582229 262864330.290276467800 1 60378.469253793 2024-03-09T11:15:43.527756+00:00 19994330.290188819170 27869999.999989360571 262864330.290174484253 1 60378.469265345 2024-03-09T11:15:44.525854+00:00 19994330.290343843400 27870000.000092614442 262864330.290432780981 1 60378.469276915 2024-03-09T11:15:45.525474+00:00 19994330.290186870843 27869999.999994162470 262864330.290177345276 1 60378.469288524 2024-03-09T11:15:46.528515+00:00 19994330.290403369814 27870000.000016391277 262864330.290416061878 1 60378.469300148 2024-03-09T11:15:47.532807+00:00 19994330.289981998503 27869999.999998483807 262864330.289976775646 1 60378.469311637 2024-03-09T11:15:48.525409+00:00 19994330.290085498244 27869999.999986726791 262864330.290068536997 1 60378.469323291 2024-03-09T11:15:49.532327+00:00 19994330.290212363005 27870000.000037390739 262864330.290246069431 1 60378.469334769 2024-03-09T11:15:50.524070+00:00 19994330.290237646550 27869999.999960113317 262864330.290194064379 1 60378.469346439 2024-03-09T11:15:51.532266+00:00 19994330.290352847427 27869999.999974984676 262864330.290324151516 1 60378.469358010 2024-03-09T11:15:52.532086+00:00 19994330.290245581418 27869999.999984648079 262864330.290226548910 1 60378.469369492 2024-03-09T11:15:53.524145+00:00 19994330.290324881673 27870000.000023804605 262864330.290345013142 1 60378.469381046 2024-03-09T11:15:54.522394+00:00 19994330.290203627199 27870000.000030446798 262864330.290230393410 1 60378.469392690 2024-03-09T11:15:55.528393+00:00 19994330.290412779897 27870000.000077851117 262864330.290486931801 1 60378.469404195 2024-03-09T11:15:56.522462+00:00 19994330.290213931352 27869999.999936815351 262864330.290147066116 1 60378.469415756 2024-03-09T11:15:57.521306+00:00 19994330.290015485138 27869999.999966036528 262864330.289977818727 1 60378.469427447 2024-03-09T11:15:58.531461+00:00 19994330.290552545339 27869999.999951694161 262864330.290500551462 1 60378.469438903 2024-03-09T11:15:59.521243+00:00 19994330.290018778294 27870000.000033903867 262864330.290048986673 1 60378.469450475 2024-03-09T11:16:00.521046+00:00 19994330.290199726820 27869999.999901685864 262864330.290097713470 1 60378.469462241 2024-03-09T11:16:01.537627+00:00 19994330.290305424482 27870000.000001501292 262864330.290303230286 1 60378.469473707 2024-03-09T11:16:02.528325+00:00 19994330.290254052728 27870000.000042624772 262864330.290292978287 1 60378.469485296 2024-03-09T11:16:03.529563+00:00 19994330.290106318891 27870000.000068217516 262864330.290170848370 1 60378.469496868 2024-03-09T11:16:04.529361+00:00 19994330.290412869304 27869999.999997299165 262864330.290406465530 1 60378.469508456 2024-03-09T11:16:05.530560+00:00 19994330.290146440268 27870000.000044748187 262864330.290187507868 1 60378.469520031 2024-03-09T11:16:06.530624+00:00 19994330.290477726609 27869999.999956000596 262864330.290430039167 1 60378.469531613 2024-03-09T11:16:07.531380+00:00 19994330.290154717863 27870000.000009462237 262864330.290160506964 1 60378.469543159 2024-03-09T11:16:08.528937+00:00 19994330.290242079645 27870000.000002678484 262864330.290241062641 1 60378.469554719 2024-03-09T11:16:09.527734+00:00 19994330.290143828839 27869999.999960958958 262864330.290101081133 1 60378.469566289 2024-03-09T11:16:10.527387+00:00 19994330.290227554739 27869999.999953050166 262864330.290176928043 1 60378.469577953 2024-03-09T11:16:11.535116+00:00 19994330.290128551424 27870000.000001605600 262864330.290126472712 1 60378.469589495 2024-03-09T11:16:12.532378+00:00 19994330.289838291705 27869999.999977875501 262864330.289812475443 1 60378.469601096 2024-03-09T11:16:13.534641+00:00 19994330.290301103145 27869999.999954488128 262864330.290251910686 1 60378.469612752 2024-03-09T11:16:14.541799+00:00 19994330.290244322270 27869999.999961543828 262864330.290202170610 1 60378.469624124 2024-03-09T11:16:15.524270+00:00 19994330.290112923831 27870000.000071302056 262864330.290180504322 1 60378.469635782 2024-03-09T11:16:16.531595+00:00 19994330.290371857584 27869999.999991606921 262864330.290359765291 1 60378.469647716 2024-03-09T11:16:17.562663+00:00 19994330.290345359594 27870000.000027600676 262864330.290369272232 1 60378.469658822 2024-03-09T11:16:18.522205+00:00 19994330.290196258575 27870000.000097904354 262864330.290290474892 1 60378.469670449 2024-03-09T11:16:19.526813+00:00 19994330.290366668254 27870000.000001631677 262864330.290364623070 1 60378.469682015 2024-03-09T11:16:20.526072+00:00 19994330.290233314037 27870000.000000029802 262864330.290229648352 1 60378.469693576 2024-03-09T11:16:21.525004+00:00 19994330.290282383561 27870000.000047188252 262864330.290325880051 1 60378.469705143 2024-03-09T11:16:22.524396+00:00 19994330.290269006044 27869999.999945033342 262864330.290210366249 1 60378.469716766 2024-03-09T11:16:23.528611+00:00 19994330.290170542896 27869999.999973863363 262864330.290140718222 1 60378.469728378 2024-03-09T11:16:24.531827+00:00 19994330.290123399347 27870000.000019870698 262864330.290139585733 1 60378.469739886 2024-03-09T11:16:25.526139+00:00 19994330.290418267250 27869999.999967928976 262864330.290382504463 1 60378.469751406 2024-03-09T11:16:26.521462+00:00 19994330.290217764676 27870000.000087074935 262864330.290301144123 1 60378.469763122 2024-03-09T11:16:27.533721+00:00 19994330.290204986930 27869999.999954890460 262864330.290156185627 1 60378.469774600 2024-03-09T11:16:28.525400+00:00 19994330.290343761444 27870000.000055871904 262864330.290395945311 1 60378.469786152 2024-03-09T11:16:29.523506+00:00 19994330.290132232010 27869999.999986138195 262864330.290114670992 1 60378.469797731 2024-03-09T11:16:30.523981+00:00 19994330.290261823684 27869999.999972648919 262864330.290230780840 1 60378.469809311 2024-03-09T11:16:31.524522+00:00 19994330.290026105940 27869999.999983727932 262864330.290006130934 1 60378.469820952 2024-03-09T11:16:32.530238+00:00 19994330.290263559669 27870000.000000175089 262864330.290260046721 1 60378.469832478 2024-03-09T11:16:33.526124+00:00 19994330.290167517960 27869999.999957196414 262864330.290121018887 1 60378.469844039 2024-03-09T11:16:34.524929+00:00 19994330.290002819151 27869999.999998703599 262864330.289997816086 1 60378.469855572 2024-03-09T11:16:35.521383+00:00 19994330.290240772069 27869999.999992351979 262864330.290229409933 1 60378.469867219 2024-03-09T11:16:36.527709+00:00 19994330.290261056274 27870000.000016048551 262864330.290273398161 1 60378.469878790 2024-03-09T11:16:37.527445+00:00 19994330.290580395609 27870000.000060442835 262864330.290637135506 1 60378.469890388 2024-03-09T11:16:38.529476+00:00 19994330.290375951678 27870000.000061806291 262864330.290434062481 1 60378.469901966 2024-03-09T11:16:39.529898+00:00 19994330.290225818753 27869999.999947246164 262864330.290169358253 1 60378.469913469 2024-03-09T11:16:40.523686+00:00 19994330.290071714669 27870000.000065278262 262864330.290133297443 1 60378.469925020 2024-03-09T11:16:41.521753+00:00 19994330.290222860873 27869999.999965481460 262864330.290184646845 1 60378.469936605 2024-03-09T11:16:42.522670+00:00 19994330.290322251618 27870000.000038731843 262864330.290357291698 1 60378.469948192 2024-03-09T11:16:43.523774+00:00 19994330.290230397135 27869999.999989189208 262864330.290215879679 1 60378.469959721 2024-03-09T11:16:44.519918+00:00 19994330.290368132293 27869999.999930266291 262864330.290294706821 1 60378.469971362 2024-03-09T11:16:45.525682+00:00 19994330.290327560157 27869999.999984193593 262864330.290308058262 1 60378.469982930 2024-03-09T11:16:46.525103+00:00 19994330.290495723486 27870000.000027529895 262864330.290519565344 1 60378.469994507 2024-03-09T11:16:47.525441+00:00 19994330.290009658784 27870000.000034306198 262864330.290040254593 1 60378.470006078 2024-03-09T11:16:48.525183+00:00 19994330.290253113955 27870000.000007309020 262864330.290256708860 1 60378.470017804 2024-03-09T11:16:49.538257+00:00 19994330.290335081518 27870000.000014569610 262864330.290345966816 1 60378.470029250 2024-03-09T11:16:50.527188+00:00 19994330.290015347302 27869999.999981082976 262864330.289992719889 1 60378.470040888 2024-03-09T11:16:51.532716+00:00 19994330.290481787175 27870000.000046525151 262864330.290524601936 1 60378.470052500 2024-03-09T11:16:52.535969+00:00 19994330.290229264647 27870000.000008039176 262864330.290233612061 1 60378.470064063 2024-03-09T11:16:53.535055+00:00 19994330.290106717497 27869999.999947991222 262864330.290051013231 1 60378.470075597 2024-03-09T11:16:54.531582+00:00 19994330.290297646075 27869999.999970387667 262864330.290264338255 1 60378.470087204 2024-03-09T11:16:55.534424+00:00 19994330.290343597531 27870000.000017244369 262864330.290357172489 1 60378.470098683 2024-03-09T11:16:56.526235+00:00 19994330.290228620172 27869999.999971348792 262864330.290196299553 1 60378.470110358 2024-03-09T11:16:57.534913+00:00 19994330.290085561574 27870000.000014010817 262864330.290095865726 1 60378.470121843 2024-03-09T11:16:58.527211+00:00 19994330.290168944746 27869999.999992910773 262864330.290158152580 1 60378.470133447 2024-03-09T11:16:59.529849+00:00 19994330.290286429226 27869999.999967895448 262864330.290250629187 1 60378.470145043 2024-03-09T11:17:00.531741+00:00 19994330.290263794363 27870000.000029150397 262864330.290289252996 1 60378.470156556 2024-03-09T11:17:01.526395+00:00 19994330.290232308209 27870000.000047411770 262864330.290276020765 1 60378.470168110 2024-03-09T11:17:02.524726+00:00 19994330.290103081614 27869999.999967847019 262864330.290067225695 1 60378.470179653 2024-03-09T11:17:03.522042+00:00 19994330.290243428200 27869999.999953992665 262864330.290193706751 1 60378.470191316 2024-03-09T11:17:04.529675+00:00 19994330.290471822023 27869999.999964203686 262864330.290432333946 1 60378.470202828 2024-03-09T11:17:05.524337+00:00 19994330.289991974831 27870000.000021085143 262864330.290009379387 1 60378.470214363 2024-03-09T11:17:06.520963+00:00 19994330.290264561772 27869999.999958477914 262864330.290219366550 1 60378.470225955 2024-03-09T11:17:07.522553+00:00 19994330.290038086474 27869999.999963767827 262864330.289998143911 1 60378.470237566 2024-03-09T11:17:08.525699+00:00 19994330.290446281433 27869999.999996893108 262864330.290439486504 1 60378.470249082 2024-03-09T11:17:09.520664+00:00 19994330.290286943316 27870000.000038884580 262864330.290322124958 1 60378.470260650 2024-03-09T11:17:10.520200+00:00 19994330.290244173259 27870000.000004794449 262864330.290245264769 1 60378.470272277 2024-03-09T11:17:11.524674+00:00 19994330.289987135679 27870000.000051330775 262864330.290034770966 1 60378.470283880 2024-03-09T11:17:12.527276+00:00 19994330.290323093534 27869999.999969765544 262864330.290289163589 1 60378.470295424 2024-03-09T11:17:13.524629+00:00 19994330.290202666074 27869999.999939866364 262864330.290138840675 1 60378.470307200 2024-03-09T11:17:14.542083+00:00 19994330.290136422962 27869999.999965939671 262864330.290098667145 1 60378.470318710 2024-03-09T11:17:15.536542+00:00 19994330.290665850043 27869999.999922499061 262864330.290584683418 1 60378.470330177 2024-03-09T11:17:16.527287+00:00 19994330.289977267385 27869999.999974858016 262864330.289948403835 1 60378.470341701 2024-03-09T11:17:17.522993+00:00 19994330.290261793882 27870000.000059697777 262864330.290317803621 1 60378.470353466 2024-03-09T11:17:18.539438+00:00 19994330.290351595730 27869999.999952230603 262864330.290300130844 1 60378.470364885 2024-03-09T11:17:19.526095+00:00 19994330.290127560496 27870000.000009495765 262864330.290133357048 1 60378.470376462 2024-03-09T11:17:20.526315+00:00 19994330.290395606309 27870000.000013265759 262864330.290405184031 1 60378.470388140 2024-03-09T11:17:21.535311+00:00 19994330.290372334421 27870000.000042330474 262864330.290410965681 1 60378.470399623 2024-03-09T11:17:22.527439+00:00 19994330.290069352835 27870000.000000216067 262864330.290065854788 1 60378.470411216 2024-03-09T11:17:23.529048+00:00 19994330.290158592165 27870000.000028897077 262864330.290183812380 1 60378.470422781 2024-03-09T11:17:24.528297+00:00 19994330.290179651231 27870000.000016715378 262864330.290192663670 1 60378.470434386 2024-03-09T11:17:25.530995+00:00 19994330.290342513472 27870000.000016584992 262864330.290355384350 1 60378.470446028 2024-03-09T11:17:26.536821+00:00 19994330.290304087102 27870000.000011630356 262864330.290312021971 1 60378.470457565 2024-03-09T11:17:27.533600+00:00 19994330.290074266493 27869999.999939661473 262864330.290010213852 1 60378.470469113 2024-03-09T11:17:28.531392+00:00 19994330.290360473096 27869999.999981407076 262864330.290338188410 1 60378.470480692 2024-03-09T11:17:29.531787+00:00 19994330.289841797203 27870000.000009987503 262864330.289848089218 1 60378.470492146 2024-03-09T11:17:30.521390+00:00 19994330.290404848754 27870000.000020321459 262864330.290421485901 1 60378.470503868 2024-03-09T11:17:31.534185+00:00 19994330.290246032178 27870000.000022266060 262864330.290264606476 1 60378.470515321 2024-03-09T11:17:32.523778+00:00 19994330.290231201798 27870000.000056244433 262864330.290283739567 1 60378.470526911 2024-03-09T11:17:33.525153+00:00 19994330.290116604418 27870000.000058021396 262864330.290170937777 1 60378.470538571 2024-03-09T11:17:34.532596+00:00 19994330.290071308613 27869999.999987039715 262864330.290054649115 1 60378.470550037 2024-03-09T11:17:35.523158+00:00 19994330.290132068098 27870000.000002630055 262864330.290131002665 1 60378.470561883 2024-03-09T11:17:36.546712+00:00 19994330.290401354432 27870000.000031396747 262864330.290429055691 1 60378.470573212 2024-03-09T11:17:37.525525+00:00 19994330.290123142302 27869999.999940328300 262864330.290059775114 1 60378.470584766 2024-03-09T11:17:38.523755+00:00 19994330.290109060705 27869999.999925136566 262864330.290030509233 1 60378.470596387 2024-03-09T11:17:39.527787+00:00 19994330.290296670049 27869999.999984402210 262864330.290277391672 1 60378.470608062 2024-03-09T11:17:40.536520+00:00 19994330.290347691625 27869999.999943211675 262864330.290287196636 1 60378.470619547 2024-03-09T11:17:41.528842+00:00 19994330.290206987411 27870000.000010784715 262864330.290214091539 1 60378.470631078 2024-03-09T11:17:42.525108+00:00 19994330.290197432041 27870000.000000357628 262864330.290194094181 1 60378.470642759 2024-03-09T11:17:43.534404+00:00 19994330.290281906724 27870000.000133886933 262864330.290412068367 1 60378.470654207 2024-03-09T11:17:44.523527+00:00 19994330.290231727064 27869999.999935224652 262864330.290163248777 1 60378.470665819 2024-03-09T11:17:45.526796+00:00 19994330.290222808719 27870000.000025160611 262864330.290244281292 1 60378.470677506 2024-03-09T11:17:46.536525+00:00 19994330.289831466973 27869999.999998044223 262864330.289825797081 1 60378.470689011 2024-03-09T11:17:47.530520+00:00 19994330.290586918592 27869999.999910932034 262864330.290494143963 1 60378.470700635 2024-03-09T11:17:48.534868+00:00 19994330.290417313576 27869999.999950565398 262864330.290364176035 1 60378.470712047 2024-03-09T11:17:49.520888+00:00 19994330.289926204830 27869999.999980278313 262864330.289902776480 1 60378.470723754 2024-03-09T11:17:50.532367+00:00 19994330.290319021791 27869999.999977294356 262864330.290292620659 1 60378.470735461 2024-03-09T11:17:51.543795+00:00 19994330.290088392794 27870000.000016082078 262864330.290100783110 1 60378.470746867 2024-03-09T11:17:52.529329+00:00 19994330.290183283389 27870000.000039894134 262864330.290219485760 1 60378.470758525 2024-03-09T11:17:53.536590+00:00 19994330.290468934923 27870000.000001408160 262864330.290466636419 1 60378.470769920 2024-03-09T11:17:54.521109+00:00 19994330.290267620236 27870000.000051315874 262864330.290315240622 1 60378.470781511 2024-03-09T11:17:55.522578+00:00 19994330.290162958205 27870000.000099483877 262864330.290258735418 1 60378.470793106 2024-03-09T11:17:56.524312+00:00 19994330.290268585086 27870000.000036638230 262864330.290301501751 1 60378.470804960 2024-03-09T11:17:57.548584+00:00 19994330.290414661169 27870000.000054869801 262864330.290465831757 1 60378.470816343 2024-03-09T11:17:58.532047+00:00 19994330.290305346251 27870000.000072199851 262864330.290373861790 1 60378.470827897 2024-03-09T11:17:59.530272+00:00 19994330.290303934366 27869999.999904114753 262864330.290204375982 1 60378.470839590 2024-03-09T11:18:00.540570+00:00 19994330.290191523731 27869999.999981295317 262864330.290169119835 1 60378.470851046 2024-03-09T11:18:01.530323+00:00 19994330.290216304362 27870000.000007614493 262864330.290220230818 1 60378.470862511 2024-03-09T11:18:02.520952+00:00 19994330.290497735143 27869999.999984961003 262864330.290479004383 1 60378.470874115 2024-03-09T11:18:03.523533+00:00 19994330.290197271854 27870000.000028517097 262864330.290222108364 1 60378.470885687 2024-03-09T11:18:04.523346+00:00 19994330.290270771831 27870000.000040348619 262864330.290307432413 1 60378.470897300 2024-03-09T11:18:05.526689+00:00 19994330.290308274329 27870000.000017948449 262864330.290322512388 1 60378.470908808 2024-03-09T11:18:06.520975+00:00 19994330.290347285569 27870000.000002916902 262864330.290346503258 1 60378.470920450 2024-03-09T11:18:07.526875+00:00 19994330.290442779660 27869999.999992746860 262864330.290431857109 1 60378.470931951 2024-03-09T11:18:08.520546+00:00 19994330.290244441479 27869999.999980513006 262864330.290221244097 1 60378.470943566 2024-03-09T11:18:09.524129+00:00 19994330.290107715875 27870000.000007841736 262864330.290111869574 1 60378.470955132 2024-03-09T11:18:10.523372+00:00 19994330.290252063423 27869999.999967098236 262864330.290215462446 1 60378.470966720 2024-03-09T11:18:11.524627+00:00 19994330.289984267205 27869999.999945398420 262864330.289925962687 1 60378.470978432 2024-03-09T11:18:12.536578+00:00 19994330.290299173445 27869999.999968014657 262864330.290263503790 1 60378.470989884 2024-03-09T11:18:13.526010+00:00 19994330.290318623185 27869999.999955240637 262864330.290270149708 1 60378.471001446 2024-03-09T11:18:14.524980+00:00 19994330.290039945394 27870000.000017695129 262864330.290053963661 1 60378.471012967 2024-03-09T11:18:15.520302+00:00 19994330.290352467448 27870000.000037834048 262864330.290386617184 1 60378.471024610 2024-03-09T11:18:16.526327+00:00 19994330.290054272860 27869999.999973192811 262864330.290023744106 1 60378.471036134 2024-03-09T11:18:17.522013+00:00 19994330.290223546326 27869999.999969262630 262864330.290189117193 1 60378.471047746 2024-03-09T11:18:18.525287+00:00 19994330.290136475116 27869999.999961197376 262864330.290093988180 1 60378.471059256 2024-03-09T11:18:19.519692+00:00 19994330.290207460523 27869999.999941721559 262864330.290145456791 1 60378.471070908 2024-03-09T11:18:20.526426+00:00 19994330.290138475597 27869999.999955091625 262864330.290089875460 1 60378.471082426 2024-03-09T11:18:21.521617+00:00 19994330.290199007839 27869999.999999042600 262864330.290194362402 1 60378.471094094 2024-03-09T11:18:22.529702+00:00 19994330.290326565504 27869999.999995749444 262864330.290318608284 1 60378.471105568 2024-03-09T11:18:23.521042+00:00 19994330.290114019066 27870000.000003110617 262864330.290113419294 1 60378.471117136 2024-03-09T11:18:24.520567+00:00 19994330.289784535766 27869999.999953083694 262864330.289733946323 1 60378.471128720 2024-03-09T11:18:25.521414+00:00 19994330.290310390294 27869999.999873552471 262864330.290180236101 1 60378.471140339 2024-03-09T11:18:26.525273+00:00 19994330.290367804468 27870000.000139746815 262864330.290503859520 1 60378.471152124 2024-03-09T11:18:27.543564+00:00 19994330.290200781077 27869999.999956626445 262864330.290153712034 1 60378.471163748 2024-03-09T11:18:28.547795+00:00 19994330.290219198912 27870000.000013213605 262864330.290228694677 1 60378.471175022 2024-03-09T11:18:29.521887+00:00 19994330.290249031037 27870000.000094231218 262864330.290339559317 1 60378.471186609 2024-03-09T11:18:30.523034+00:00 19994330.290405433625 27869999.999886337668 262864330.290288060904 1 60378.471198160 2024-03-09T11:18:31.520990+00:00 19994330.290178809315 27869999.999965760857 262864330.290140867233 1 60378.471209804 2024-03-09T11:18:32.527065+00:00 19994330.290220092982 27869999.999925855547 262864330.290142238140 1 60378.471221351 2024-03-09T11:18:33.524716+00:00 19994330.289919938892 27870000.000096064061 262864330.290012300014 1 60378.471232889 2024-03-09T11:18:34.521574+00:00 19994330.290251649916 27870000.000014264137 262864330.290262222290 1 60378.471244447 2024-03-09T11:18:35.520234+00:00 19994330.290039043874 27870000.000005535781 262864330.290040880442 1 60378.471256026 2024-03-09T11:18:36.520600+00:00 19994330.290203392506 27870000.000037740916 262864330.290237426758 1 60378.471267613 2024-03-09T11:18:37.521752+00:00 19994330.290499195457 27870000.000048827380 262864330.290544331074 1 60378.471279171 2024-03-09T11:18:38.520353+00:00 19994330.290121659636 27870000.000054042786 262864330.290171980858 1 60378.471290754 2024-03-09T11:18:39.521132+00:00 19994330.290241539478 27869999.999946098775 262864330.290183931589 1 60378.471302323 2024-03-09T11:18:40.520692+00:00 19994330.290114954114 27870000.000025346875 262864330.290136575699 1 60378.471314072 2024-03-09T11:18:41.535798+00:00 19994330.290238026530 27869999.999943669885 262864330.290178000927 1 60378.471325474 2024-03-09T11:18:42.520963+00:00 19994330.290309544653 27870000.000067971647 262864330.290373831987 1 60378.471337085 2024-03-09T11:18:43.524157+00:00 19994330.289775293320 27869999.999915137887 262864330.289686709642 1 60378.471348614 2024-03-09T11:18:44.520285+00:00 19994330.290246807039 27869999.999892916530 262864330.290136039257 1 60378.471360249 2024-03-09T11:18:45.525455+00:00 19994330.290303222835 27869999.999994512647 262864330.290294051170 1 60378.471371983 2024-03-09T11:18:46.539321+00:00 19994330.290123715997 27869999.999972321093 262864330.290092349052 1 60378.471383473 2024-03-09T11:18:47.532058+00:00 19994330.290322236717 27870000.000033613294 262864330.290352165699 1 60378.471394963 2024-03-09T11:18:48.524824+00:00 19994330.290163706988 27870000.000019628555 262864330.290179640055 1 60378.471406571 2024-03-09T11:18:49.527680+00:00 19994330.290171179920 27870000.000022515655 262864330.290190011263 1 60378.471418087 2024-03-09T11:18:50.522703+00:00 19994330.290103025734 27869999.999987073243 262864330.290086388588 1 60378.471429835 2024-03-09T11:18:51.537732+00:00 19994330.290169797838 27870000.000047631562 262864330.290213733912 1 60378.471441302 2024-03-09T11:18:52.528506+00:00 19994330.290213301778 27869999.999937057495 262864330.290146648884 1 60378.471452886 2024-03-09T11:18:53.529335+00:00 19994330.290340989828 27869999.999921396375 262864330.290258675814 1 60378.471464520 2024-03-09T11:18:54.534573+00:00 19994330.290216498077 27869999.999975711107 262864330.290188521147 1 60378.471475956 2024-03-09T11:18:55.522580+00:00 19994330.290260251611 27869999.999994788319 262864330.290251344442 1 60378.471487580 2024-03-09T11:18:56.526898+00:00 19994330.290207073092 27870000.000036068261 262864330.290239453316 1 60378.471499437 2024-03-09T11:18:57.551388+00:00 19994330.290111921728 27870000.000063471496 262864330.290171712637 1 60378.471510737 2024-03-09T11:18:58.527652+00:00 19994330.290291208774 27870000.000029236078 262864330.290316760540 1 60378.471522312 2024-03-09T11:18:59.527730+00:00 19994330.290057212114 27870000.000059291720 262864330.290112823248 1 60378.471533932 2024-03-09T11:19:00.531696+00:00 19994330.290048349649 27870000.000059466809 262864330.290104120970 1 60378.471545592 2024-03-09T11:19:01.539196+00:00 19994330.290480054915 27869999.999997753650 262864330.290474116802 1 60378.471557011 2024-03-09T11:19:02.525737+00:00 19994330.290260873735 27870000.000034052879 262864330.290291249752 1 60378.471568556 2024-03-09T11:19:03.523207+00:00 19994330.290240228176 27870000.000006817281 262864330.290243357420 1 60378.471580116 2024-03-09T11:19:04.522043+00:00 19994330.289983384311 27869999.999940853566 262864330.289920538664 1 60378.471591690 2024-03-09T11:19:05.522011+00:00 19994330.290266536176 27869999.999999951571 262864330.290262788534 1 60378.471603250 2024-03-09T11:19:06.520789+00:00 19994330.290522158146 27869999.999963205308 262864330.290481656790 1 60378.471614844 2024-03-09T11:19:07.522540+00:00 19994330.290085189044 27870000.000032439828 262864330.290113925934 1 60378.471626404 2024-03-09T11:19:08.521285+00:00 19994330.290370650589 27870000.000027198344 262864330.290394157171 1 60378.471637988 2024-03-09T11:19:09.522114+00:00 19994330.290241550654 27870000.000006087124 262864330.290243923664 1 60378.471649555 2024-03-09T11:19:10.521561+00:00 19994330.290275871754 27869999.999988492578 262864330.290260672569 1 60378.471661124 2024-03-09T11:19:11.521105+00:00 19994330.290207196027 27869999.999994643033 262864330.290198147297 1 60378.471672746 2024-03-09T11:19:12.525249+00:00 19994330.290146347135 27870000.000074364245 262864330.290217012167 1 60378.471684272 2024-03-09T11:19:13.521100+00:00 19994330.290111631155 27869999.999935820699 262864330.290043741465 1 60378.471695908 2024-03-09T11:19:14.526482+00:00 19994330.290251147002 27869999.999937798828 262864330.290185242891 1 60378.471707537 2024-03-09T11:19:15.531218+00:00 19994330.290347781032 27869999.999970506877 262864330.290314584970 1 60378.471719200 2024-03-09T11:19:16.538895+00:00 19994330.290223781019 27869999.999996166676 262864330.290216237307 1 60378.471730661 2024-03-09T11:19:17.529079+00:00 19994330.290190126747 27869999.999995831400 262864330.290182262659 1 60378.471742164 2024-03-09T11:19:18.522954+00:00 19994330.290183160454 27870000.000023093075 262864330.290202558041 1 60378.471753760 2024-03-09T11:19:19.524877+00:00 19994330.290415082127 27870000.000030826777 262864330.290442198515 1 60378.471765425 2024-03-09T11:19:20.532736+00:00 19994330.290536981076 27870000.000081032515 262864330.290614306927 1 60378.471776909 2024-03-09T11:19:21.524978+00:00 19994330.290306407958 27869999.999971527606 262864330.290274262428 1 60378.471788490 2024-03-09T11:19:22.525505+00:00 19994330.290344849229 27870000.000015627593 262864330.290356755257 1 60378.471800090 2024-03-09T11:19:23.527752+00:00 19994330.290068343282 27870000.000034857541 262864330.290099501610 1 60378.471811776 2024-03-09T11:19:24.537440+00:00 19994330.290412995964 27869999.999979924411 262864330.290389209986 1 60378.471823318 2024-03-09T11:19:25.534661+00:00 19994330.290216080844 27869999.999981764704 262864330.290194153786 1 60378.471835092 2024-03-09T11:19:26.551946+00:00 19994330.290096536279 27869999.999993637204 262864330.290086448193 1 60378.471846417 2024-03-09T11:19:27.530392+00:00 19994330.290363796055 27870000.000023063272 262864330.290383160114 1 60378.471857917 2024-03-09T11:19:28.524049+00:00 19994330.290321763605 27869999.999984573573 262864330.290302634239 1 60378.471869532 2024-03-09T11:19:29.527621+00:00 19994330.290286961943 27869999.999986931682 262864330.290270209312 1 60378.471881100 2024-03-09T11:19:30.527046+00:00 19994330.290243938565 27869999.999989893287 262864330.290230154991 1 60378.471893043 2024-03-09T11:19:31.558931+00:00 19994330.290075313300 27869999.999993596226 262864330.290065199137 1 60378.471904426 2024-03-09T11:19:32.542378+00:00 19994330.290345553309 27870000.000022161752 262864330.290364027023 1 60378.471915787 2024-03-09T11:19:33.524000+00:00 19994330.290176413953 27870000.000002235174 262864330.290174961090 1 60378.471927444 2024-03-09T11:19:34.531117+00:00 19994330.289925642312 27870000.000050440431 262864330.289972364902 1 60378.471939080 2024-03-09T11:19:35.536503+00:00 19994330.290252055973 27869999.999931558967 262864330.290179938078 1 60378.471950489 2024-03-09T11:19:36.522276+00:00 19994330.290241554379 27870000.000055711716 262864330.290293574333 1 60378.471962116 2024-03-09T11:19:37.526793+00:00 19994330.290293309838 27869999.999934621155 262864330.290224224329 1 60378.471973756 2024-03-09T11:19:38.532542+00:00 19994330.290216971189 27870000.000047322363 262864330.290260612965 1 60378.471985281 2024-03-09T11:19:39.528275+00:00 19994330.290219049901 27869999.999995160848 262864330.290210515261 1 60378.471997199 2024-03-09T11:19:40.557992+00:00 19994330.290144894272 27870000.000020567328 262864330.290161758661 1 60378.472008438 2024-03-09T11:19:41.529068+00:00 19994330.290238965303 27870000.000039421022 262864330.290274709463 1 60378.472019939 2024-03-09T11:19:42.522689+00:00 19994330.290149614215 27869999.999978601933 262864330.290124535561 1 60378.472031567 2024-03-09T11:19:43.527433+00:00 19994330.290344834328 27869999.999997824430 262864330.290338963270 1 60378.472043208 2024-03-09T11:19:44.533204+00:00 19994330.290411315858 27870000.000002302229 262864330.290409922600 1 60378.472054729 2024-03-09T11:19:45.528590+00:00 19994330.290031075478 27870000.000011123717 262864330.290038496256 1 60378.472066239 2024-03-09T11:19:46.523061+00:00 19994330.290207028389 27870000.000016950071 262864330.290220290422 1 60378.472078005 2024-03-09T11:19:47.539620+00:00 19994330.290274027735 27870000.000015519559 262864330.290285855532 1 60378.472089668 2024-03-09T11:19:48.547302+00:00 19994330.290327273309 27869999.999964985996 262864330.290288567543 1 60378.472101057 2024-03-09T11:19:49.531332+00:00 19994330.289881158620 27869999.999957762659 262864330.289835244417 1 60378.472112524 2024-03-09T11:19:50.522057+00:00 19994330.290435172617 27869999.999976392835 262864330.290407866240 1 60378.472124165 2024-03-09T11:19:51.527871+00:00 19994330.290462873876 27869999.999951828271 262864330.290411025286 1 60378.472135882 2024-03-09T11:19:52.540212+00:00 19994330.290351841599 27869999.999947171658 262864330.290295302868 1 60378.472147354 2024-03-09T11:19:53.531374+00:00 19994330.290083575994 27870000.000096075237 262864330.290175974369 1 60378.472158945 2024-03-09T11:19:54.532819+00:00 19994330.290060110390 27869999.999980028719 262864330.290036439896 1 60378.472170499 2024-03-09T11:19:55.531082+00:00 19994330.290394037962 27870000.000031538308 262864330.290421873331 1 60378.472182236 2024-03-09T11:19:56.545182+00:00 19994330.290310230106 27869999.999968592077 262864330.290275126696 1 60378.472193519 2024-03-09T11:19:57.520002+00:00 19994330.290184944868 27870000.000113837421 262864330.290295094252 1 60378.472205179 2024-03-09T11:19:58.527476+00:00 19994330.290304515511 27869999.999981138855 262864330.290281951427 1 60378.472217004 2024-03-09T11:19:59.549115+00:00 19994330.290065381676 27870000.000088404864 262864330.290150076151 1 60378.472228378 2024-03-09T11:20:00.531810+00:00 19994330.290373001248 27869999.999966003001 262864330.290335297585 1 60378.472239890 2024-03-09T11:20:01.526472+00:00 19994330.290260013193 27869999.999958746135 262864330.290215075016 1 60378.472251555 2024-03-09T11:20:02.534359+00:00 19994330.290100842714 27870000.000004842877 262864330.290101975203 1 60378.472263098 2024-03-09T11:20:03.531700+00:00 19994330.290156435221 27870000.000016540289 262864330.290169268847 1 60378.472274603 2024-03-09T11:20:04.525681+00:00 19994330.290280085057 27869999.999978311360 262864330.290254682302 1 60378.472286268 2024-03-09T11:20:05.533568+00:00 19994330.290196496993 27870000.000012982637 262864330.290205806494 1 60378.472297780 2024-03-09T11:20:06.528181+00:00 19994330.290120240301 27870000.000070586801 262864330.290187120438 1 60378.472309317 2024-03-09T11:20:07.524976+00:00 19994330.290375553071 27870000.000063814223 262864330.290435671806 1 60378.472320934 2024-03-09T11:20:08.528736+00:00 19994330.290026433766 27870000.000006698072 262864330.290029436350 1 60378.472332462 2024-03-09T11:20:09.524703+00:00 19994330.290290951729 27869999.999976504594 262864330.290263772011 1 60378.472344044 2024-03-09T11:20:10.525353+00:00 19994330.290036093444 27869999.999975718558 262864330.290008097887 1 60378.472355663 2024-03-09T11:20:11.529249+00:00 19994330.290374342352 27869999.999984137714 262864330.290354788303 1 60378.472367296 2024-03-09T11:20:12.534426+00:00 19994330.289985634387 27869999.999958936125 262864330.289940863848 1 60378.472378800 2024-03-09T11:20:13.528315+00:00 19994330.290190011263 27869999.999969266355 262864330.290155589581 1 60378.472390392 2024-03-09T11:20:14.529833+00:00 19994330.290612816811 27870000.000044412911 262864330.290653526783 1 60378.472401963 2024-03-09T11:20:15.529568+00:00 19994330.290295034647 27870000.000028379261 262864330.290319710970 1 60378.472413472 2024-03-09T11:20:16.524023+00:00 19994330.290252536535 27870000.000016395003 262864330.290265232325 1 60378.472425025 2024-03-09T11:20:17.522142+00:00 19994330.290270827711 27870000.000031113625 262864330.290298253298 1 60378.472436800 2024-03-09T11:20:18.539496+00:00 19994330.289977774024 27869999.999992094934 262864330.289966166019 1 60378.472448160 2024-03-09T11:20:19.521049+00:00 19994330.290337044746 27869999.999996207654 262864330.290329575539 1 60378.472459814 2024-03-09T11:20:20.527878+00:00 19994330.290286298841 27869999.999913375825 262864330.290195971727 1 60378.472471355 2024-03-09T11:20:21.525036+00:00 19994330.290159728378 27870000.000025309622 262864330.290181338787 1 60378.472482915 2024-03-09T11:20:22.523805+00:00 19994330.290072590113 27869999.999872684479 262864330.289941579103 1 60378.472494578 2024-03-09T11:20:23.531580+00:00 19994330.290225099772 27869999.999946054071 262864330.290167450905 1 60378.472506062 2024-03-09T11:20:24.523771+00:00 19994330.290284637362 27869999.999963350594 262864330.290244281292 1 60378.472517658 2024-03-09T11:20:25.525666+00:00 19994330.290272679180 27869999.999968938529 262864330.290237933397 1 60378.472529208 2024-03-09T11:20:26.523583+00:00 19994330.290317077190 27870000.000022128224 262864330.290335506201 1 60378.472540752 2024-03-09T11:20:27.521000+00:00 19994330.290437601507 27870000.000068791211 262864330.290502697229 1 60378.472552357 2024-03-09T11:20:28.523618+00:00 19994330.290257524699 27870000.000008285046 262864330.290262103081 1 60378.472563938 2024-03-09T11:20:29.524218+00:00 19994330.290270224214 27869999.999991744757 262864330.290258288383 1 60378.472575507 2024-03-09T11:20:30.523829+00:00 19994330.290090646595 27870000.000084482133 262864330.290171444416 1 60378.472587093 2024-03-09T11:20:31.524859+00:00 19994330.290093839169 27869999.999968379736 262864330.290058523417 1 60378.472598661 2024-03-09T11:20:32.524308+00:00 19994330.290437497199 27870000.000057581812 262864330.290491372347 1 60378.472610237 2024-03-09T11:20:33.524505+00:00 19994330.290268220007 27870000.000026367605 262864330.290290892124 1 60378.472621782 2024-03-09T11:20:34.521924+00:00 19994330.289902817458 27869999.999930549413 262864330.289829671383 1 60378.472633333 2024-03-09T11:20:35.519970+00:00 19994330.290310710669 27869999.999947946519 262864330.290254950523 1 60378.472644959 2024-03-09T11:20:36.524471+00:00 19994330.290279343724 27869999.999980043620 262864330.290255665779 1 60378.472656558 2024-03-09T11:20:37.526633+00:00 19994330.290382768959 27870000.000047679991 262864330.290426760912 1 60378.472668088 2024-03-09T11:20:38.522806+00:00 19994330.290183756500 27870000.000075958669 262864330.290256023407 1 60378.472679755 2024-03-09T11:20:39.530783+00:00 19994330.289966147393 27869999.999965220690 262864330.289927661419 1 60378.472691237 2024-03-09T11:20:40.522906+00:00 19994330.290249112993 27869999.999934323132 262864330.290179729462 1 60378.472702849 2024-03-09T11:20:41.526135+00:00 19994330.290074352175 27869999.999965555966 262864330.290036201477 1 60378.472714418 2024-03-09T11:20:42.525708+00:00 19994330.290458079427 27870000.000021252781 262864330.290475636721 1 60378.472725949 2024-03-09T11:20:43.521960+00:00 19994330.290244445205 27869999.999926868826 262864330.290167629719 1 60378.472737534 2024-03-09T11:20:44.522988+00:00 19994330.290022615343 27870000.000037588179 262864330.290056496859 1 60378.472749088 2024-03-09T11:20:45.521183+00:00 19994330.290487457067 27870000.000018376857 262864330.290502160788 1 60378.472760702 2024-03-09T11:20:46.524664+00:00 19994330.290484614670 27869999.999982394278 262864330.290463298559 1 60378.472772248 2024-03-09T11:20:47.522215+00:00 19994330.290251925588 27870000.000061322004 262864330.290309548378 1 60378.472783807 2024-03-09T11:20:48.520900+00:00 19994330.290201291442 27870000.000053461641 262864330.290251076221 1 60378.472795406 2024-03-09T11:20:49.523082+00:00 19994330.290155593306 27870000.000074755400 262864330.290226638317 1 60378.472807103 2024-03-09T11:20:50.533716+00:00 19994330.290437642485 27869999.999984122813 262864330.290418058634 1 60378.472818797 2024-03-09T11:20:51.544028+00:00 19994330.290165476501 27869999.999962162226 262864330.290123939514 1 60378.472830343 2024-03-09T11:20:52.541617+00:00 19994330.290173366666 27870000.000083886087 262864330.290253579617 1 60378.472841769 2024-03-09T11:20:53.528807+00:00 19994330.290214512497 27869999.999914702028 262864330.290125519037 1 60378.472853379 2024-03-09T11:20:54.531977+00:00 19994330.290219660848 27869999.999964557588 262864330.290180534124 1 60378.472864819 2024-03-09T11:20:55.520323+00:00 19994330.290201812983 27870000.000031996518 262864330.290230125189 1 60378.472876551 2024-03-09T11:20:56.533967+00:00 19994330.290224440396 27869999.999934855849 262864330.290155589581 1 60378.472888088 2024-03-09T11:20:57.530780+00:00 19994330.289974197745 27869999.999993387610 262864330.289963901043 1 60378.472899640 2024-03-09T11:20:58.528911+00:00 19994330.290469232947 27870000.000018287450 262864330.290483832359 1 60378.472911225 2024-03-09T11:20:59.529826+00:00 19994330.290193159133 27870000.000021431595 262864330.290210902691 1 60378.472922840 2024-03-09T11:21:00.533344+00:00 19994330.290012579411 27869999.999996390194 262864330.290005266666 1 60378.472934357 2024-03-09T11:21:01.528433+00:00 19994330.290059350431 27870000.000080160797 262864330.290135830641 1 60378.472945852 2024-03-09T11:21:02.521591+00:00 19994330.290232688189 27869999.999980345368 262864330.290209323168 1 60378.472957461 2024-03-09T11:21:03.524662+00:00 19994330.290497958660 27870000.000000350177 262864330.290494620800 1 60378.472969002 2024-03-09T11:21:04.521761+00:00 19994330.290084484965 27869999.999901566654 262864330.289982348680 1 60378.472980557 2024-03-09T11:21:05.520128+00:00 19994330.290216129273 27870000.000080194324 262864330.290292620659 1 60378.472992138 2024-03-09T11:21:06.520672+00:00 19994330.290163692087 27869999.999957200140 262864330.290117204189 1 60378.473003697 2024-03-09T11:21:07.519380+00:00 19994330.290349319577 27870000.000004194677 262864330.290349841118 1 60378.473015320 2024-03-09T11:21:08.523684+00:00 19994330.290447935462 27870000.000002805144 262864330.290447056293 1 60378.473026891 2024-03-09T11:21:09.523397+00:00 19994330.290214862674 27870000.000030770898 262864330.290241926908 1 60378.473038477 2024-03-09T11:21:10.524441+00:00 19994330.290367413312 27869999.999950263649 262864330.290313988924 1 60378.473050030 2024-03-09T11:21:11.522602+00:00 19994330.290191147476 27870000.000028289855 262864330.290215730667 1 60378.473061567 2024-03-09T11:21:12.519413+00:00 19994330.290031276643 27869999.999997884035 262864330.290025472641 1 60378.473073281 2024-03-09T11:21:13.531480+00:00 19994330.290122747421 27869999.999998915941 262864330.290117979050 1 60378.473084878 2024-03-09T11:21:14.533495+00:00 19994330.290093667805 27869999.999960221350 262864330.290050178766 1 60378.473096375 2024-03-09T11:21:15.526784+00:00 19994330.290557328612 27870000.000028163195 262864330.290581792593 1 60378.473107968 2024-03-09T11:21:16.528416+00:00 19994330.290017232299 27870000.000001702458 262864330.290015220642 1 60378.473119509 2024-03-09T11:21:17.525636+00:00 19994330.290216848254 27870000.000002190471 262864330.290215373039 1 60378.473131142 2024-03-09T11:21:18.530650+00:00 19994330.289909668267 27870000.000012647361 262864330.289918601513 1 60378.473142714 2024-03-09T11:21:19.530508+00:00 19994330.290377683938 27870000.000003382564 262864330.290377378464 1 60378.473154276 2024-03-09T11:21:20.529461+00:00 19994330.290070049465 27869999.999999739230 262864330.290066093206 1 60378.473165883 2024-03-09T11:21:21.532245+00:00 19994330.290392510593 27870000.000070072711 262864330.290458887815 1 60378.473177437 2024-03-09T11:21:22.530520+00:00 19994330.290285777301 27869999.999994538724 262864330.290276616812 1 60378.473189062 2024-03-09T11:21:23.534909+00:00 19994330.290148075670 27870000.000020094216 262864330.290164470673 1 60378.473200522 2024-03-09T11:21:24.525104+00:00 19994330.290629271418 27869999.999967146665 262864330.290592730045 1 60378.473212080 2024-03-09T11:21:25.523727+00:00 19994330.290026284754 27869999.999961499125 262864330.289984077215 1 60378.473223706 2024-03-09T11:21:26.528174+00:00 19994330.290234498680 27870000.000010620803 262864330.290241420269 1 60378.473235302 2024-03-09T11:21:27.530067+00:00 19994330.290099203587 27869999.999944634736 262864330.290040135384 1 60378.473246858 2024-03-09T11:21:28.528473+00:00 19994330.290105786175 27870000.000015143305 262864330.290117233992 1 60378.473258551 2024-03-09T11:21:29.538847+00:00 19994330.290301669389 27870000.000000424683 262864330.290298402309 1 60378.473270067 2024-03-09T11:21:30.533827+00:00 19994330.290267236531 27870000.000049073249 262864330.290312618017 1 60378.473281592 2024-03-09T11:21:31.529566+00:00 19994330.290300950408 27870000.000049650669 262864330.290346920490 1 60378.473293219 2024-03-09T11:21:32.534135+00:00 19994330.290051724762 27869999.999962098897 262864330.290010124445 1 60378.473304711 2024-03-09T11:21:33.527067+00:00 19994330.290128506720 27870000.000023577362 262864330.290148377419 1 60378.473316221 2024-03-09T11:21:34.521542+00:00 19994330.290307592601 27870000.000002462417 262864330.290306359529 1 60378.473327898 2024-03-09T11:21:35.530415+00:00 19994330.290084145963 27870000.000045027584 262864330.290125489235 1 60378.473339450 2024-03-09T11:21:36.528490+00:00 19994330.290392946452 27869999.999922968447 262864330.290312200785 1 60378.473351067 2024-03-09T11:21:37.532235+00:00 19994330.290335070342 27869999.999994948506 262864330.290326297283 1 60378.473362774 2024-03-09T11:21:38.543620+00:00 19994330.290111865848 27869999.999986104667 262864330.290094286203 1 60378.473374208 2024-03-09T11:21:39.531518+00:00 19994330.289999209344 27869999.999951731414 262864330.289947241545 1 60378.473385782 2024-03-09T11:21:40.531525+00:00 19994330.290241986513 27869999.999998286366 262864330.290236562490 1 60378.473397445 2024-03-09T11:21:41.539249+00:00 19994330.290350198746 27869999.999973762780 262864330.290320277214 1 60378.473408978 2024-03-09T11:21:42.535656+00:00 19994330.290146168321 27870000.000016935170 262864330.290159404278 1 60378.473420441 2024-03-09T11:21:43.526092+00:00 19994330.290037643164 27870000.000034108758 262864330.290068030357 1 60378.473432116 2024-03-09T11:21:44.534851+00:00 19994330.290561381727 27869999.999998126179 262864330.290555804968 1 60378.473443867 2024-03-09T11:21:45.550138+00:00 19994330.290043871850 27870000.000015333295 262864330.290055483580 1 60378.473455140 2024-03-09T11:21:46.524115+00:00 19994330.290509391576 27869999.999926045537 262864330.290431737900 1 60378.473466877 2024-03-09T11:21:47.538180+00:00 19994330.289953768253 27869999.999943315983 262864330.289893388748 1 60378.473478477 2024-03-09T11:21:48.540352+00:00 19994330.290154229850 27870000.000065539032 262864330.290216058493 1 60378.473489996 2024-03-09T11:21:49.535678+00:00 19994330.290306549519 27869999.999969441444 262864330.290272295475 1 60378.473501526 2024-03-09T11:21:50.531863+00:00 19994330.290238767862 27870000.000090684742 262864330.290325760841 1 60378.473513173 2024-03-09T11:21:51.538181+00:00 19994330.290113538504 27869999.999989055097 262864330.290098905563 1 60378.473524600 2024-03-09T11:21:52.525443+00:00 19994330.290285926312 27870000.000069659203 262864330.290351867676 1 60378.473536242 2024-03-09T11:21:53.531314+00:00 19994330.290504477918 27869999.999969754368 262864330.290470540524 1 60378.473547815 2024-03-09T11:21:54.531197+00:00 19994330.290212523192 27870000.000118575990 262864330.290327399969 1 60378.473559305 2024-03-09T11:21:55.523969+00:00 19994330.290374737233 27870000.000011608005 262864330.290382653475 1 60378.473570956 2024-03-09T11:21:56.530628+00:00 19994330.290046684444 27869999.999962642789 262864330.290005624294 1 60378.473582471 2024-03-09T11:21:57.525529+00:00 19994330.290082909167 27869999.999956410378 262864330.290035605431 1 60378.473594142 2024-03-09T11:21:58.533885+00:00 19994330.290267910808 27869999.999925546348 262864330.290189772844 1 60378.473605594 2024-03-09T11:21:59.523337+00:00 19994330.289985150099 27870000.000024992973 262864330.290006458759 1 60378.473617272 2024-03-09T11:22:00.532361+00:00 19994330.290327180177 27870000.000045698136 262864330.290369182825 1 60378.473628846 2024-03-09T11:22:01.532299+00:00 19994330.290258895606 27869999.999944657087 262864330.290199846029 1 60378.473640364 2024-03-09T11:22:02.527468+00:00 19994330.290107559413 27869999.999996952713 262864330.290100812912 1 60378.473651940 2024-03-09T11:22:03.527604+00:00 19994330.290082778782 27870000.000021267682 262864330.290100365877 1 60378.473663532 2024-03-09T11:22:04.529159+00:00 19994330.290238779038 27870000.000030793250 262864330.290265858173 1 60378.473675068 2024-03-09T11:22:05.525844+00:00 19994330.290378786623 27870000.000010766089 262864330.290385842323 1 60378.473686597 2024-03-09T11:22:06.522031+00:00 19994330.290283728391 27869999.999998919666 262864330.290278971195 1 60378.473698190 2024-03-09T11:22:07.523637+00:00 19994330.290169749409 27869999.999983739108 262864330.290149778128 1 60378.473709763 2024-03-09T11:22:08.523481+00:00 19994330.290292236954 27870000.000021316111 262864330.290309846401 1 60378.473721355 2024-03-09T11:22:09.525076+00:00 19994330.290008340031 27869999.999939497560 262864330.289944142103 1 60378.473732940 2024-03-09T11:22:10.526015+00:00 19994330.290257655084 27870000.000028327107 262864330.290282279253 1 60378.473744536 2024-03-09T11:22:11.527948+00:00 19994330.290420159698 27869999.999973338097 262864330.290389776230 1 60378.473756087 2024-03-09T11:22:12.525949+00:00 19994330.290081087500 27869999.999960906804 262864330.290038287640 1 60378.473767665 2024-03-09T11:22:13.526220+00:00 19994330.290298663080 27869999.999999698251 262864330.290294677019 1 60378.473779269 2024-03-09T11:22:14.528888+00:00 19994330.290282208472 27870000.000033274293 262864330.290311783552 1 60378.473790783 2024-03-09T11:22:15.523674+00:00 19994330.290272004902 27870000.000057972968 262864330.290326267481 1 60378.473802382 2024-03-09T11:22:16.525815+00:00 19994330.290056522936 27869999.999956626445 262864330.290009468794 1 60378.473813978 2024-03-09T11:22:17.527744+00:00 19994330.290194854140 27869999.999995801598 262864330.290186941624 1 60378.473825506 2024-03-09T11:22:18.523720+00:00 19994330.290098477155 27870000.000001072884 262864330.290095865726 1 60378.473837083 2024-03-09T11:22:19.524003+00:00 19994330.290338452905 27869999.999991562217 262864330.290326327085 1 60378.473848624 2024-03-09T11:22:20.521100+00:00 19994330.290262494236 27870000.000048749149 262864330.290307551622 1 60378.473860197 2024-03-09T11:22:21.521021+00:00 19994330.290290653706 27869999.999914627522 262864330.290201574564 1 60378.473871764 2024-03-09T11:22:22.520423+00:00 19994330.290371291339 27870000.000018384308 262864330.290385991335 1 60378.473883336 2024-03-09T11:22:23.520265+00:00 19994330.290163837373 27869999.999946016818 262864330.290106177330 1 60378.473894936 2024-03-09T11:22:24.522468+00:00 19994330.290377251804 27869999.999998800457 262864330.290372371674 1 60378.473906524 2024-03-09T11:22:25.523677+00:00 19994330.290482096374 27869999.999996569008 262864330.290474981070 1 60378.473918080 2024-03-09T11:22:26.522104+00:00 19994330.290129225701 27870000.000032845885 262864330.290158361197 1 60378.473929682 2024-03-09T11:22:27.524526+00:00 19994330.290371652693 27869999.999989446253 262864330.290357410908 1 60378.473941226 2024-03-09T11:22:28.521907+00:00 19994330.290343511850 27870000.000073570758 262864330.290413409472 1 60378.473952780 2024-03-09T11:22:29.520236+00:00 19994330.290059156716 27869999.999973598868 262864330.290029048920 1 60378.473964384 2024-03-09T11:22:30.522814+00:00 19994330.290030412376 27869999.999992478639 262864330.290019214153 1 60378.473975940 2024-03-09T11:22:31.521193+00:00 19994330.290278598666 27870000.000015925616 262864330.290290832520 1 60378.473987523 2024-03-09T11:22:32.522046+00:00 19994330.290246423334 27869999.999992687255 262864330.290235430002 1 60378.473999118 2024-03-09T11:22:33.523761+00:00 19994330.290280789137 27870000.000041507185 262864330.290318608284 1 60378.474010664 2024-03-09T11:22:34.521384+00:00 19994330.290396425873 27870000.000048037618 262864330.290440768003 1 60378.474022233 2024-03-09T11:22:35.520949+00:00 19994330.290184110403 27870000.000008273870 262864330.290188699961 1 60378.474033842 2024-03-09T11:22:36.523915+00:00 19994330.290206618607 27869999.999954633415 262864330.290157556534 1 60378.474045536 2024-03-09T11:22:37.534252+00:00 19994330.290339343250 27869999.999933566898 262864330.290269225836 1 60378.474056955 2024-03-09T11:22:38.520933+00:00 19994330.290209565312 27870000.000008910894 262864330.290214776993 1 60378.474068563 2024-03-09T11:22:39.523836+00:00 19994330.289941869676 27870000.000079154968 262864330.290017336607 1 60378.474080137 2024-03-09T11:22:40.523800+00:00 19994330.290159702301 27870000.000015627593 262864330.290171623230 1 60378.474091735 2024-03-09T11:22:41.525885+00:00 19994330.290222872049 27869999.999978762120 262864330.290197938681 1 60378.474103319 2024-03-09T11:22:42.526809+00:00 19994330.290207892656 27869999.999967705458 262864330.290171891451 1 60378.474114847 2024-03-09T11:22:43.522782+00:00 19994330.290020119399 27870000.000058092177 262864330.290074497461 1 60378.474126389 2024-03-09T11:22:44.520031+00:00 19994330.290301870555 27869999.999984320253 262864330.290282487869 1 60378.474138026 2024-03-09T11:22:45.525417+00:00 19994330.290534500033 27869999.999943058938 262864330.290473848581 1 60378.474149597 2024-03-09T11:22:46.525178+00:00 19994330.289961420000 27870000.000102650374 262864330.290060371161 1 60378.474161166 2024-03-09T11:22:47.524711+00:00 19994330.290250945836 27870000.000023484230 262864330.290270745754 1 60378.474172833 2024-03-09T11:22:48.532755+00:00 19994330.290347266942 27869999.999993592501 262864330.290337175131 1 60378.474184368 2024-03-09T11:22:49.529406+00:00 19994330.290420118719 27870000.000031683594 262864330.290448099375 1 60378.474195878 2024-03-09T11:22:50.523893+00:00 19994330.290247224271 27870000.000081259757 262864330.290324807167 1 60378.474207566 2024-03-09T11:22:51.533735+00:00 19994330.290293481201 27870000.000038541853 262864330.290328323841 1 60378.474219165 2024-03-09T11:22:52.535887+00:00 19994330.290321540087 27869999.999914277345 262864330.290232121944 1 60378.474230643 2024-03-09T11:22:53.527533+00:00 19994330.290036126971 27869999.999968972057 262864330.290001392365 1 60378.474242386 2024-03-09T11:22:54.542156+00:00 19994330.289851818234 27869999.999956652522 262864330.289804786444 1 60378.474253792 2024-03-09T11:22:55.527617+00:00 19994330.290367379785 27869999.999937027693 262864330.290300726891 1 60378.474265360 2024-03-09T11:22:56.527100+00:00 19994330.290243361145 27870000.000031594187 262864330.290271252394 1 60378.474276962 2024-03-09T11:22:57.529502+00:00 19994330.290389433503 27869999.999989923090 262864330.290375649929 1 60378.474288623 2024-03-09T11:22:58.537062+00:00 19994330.290285978466 27870000.000056389719 262864330.290338665247 1 60378.474300098 2024-03-09T11:22:59.528482+00:00 19994330.290083166212 27870000.000031363219 262864330.290110826492 1 60378.474311611 2024-03-09T11:23:00.523149+00:00 19994330.290213413537 27870000.000008132309 262864330.290217846632 1 60378.474323225 2024-03-09T11:23:01.526635+00:00 19994330.290157347918 27869999.999978404492 262864330.290132045746 1 60378.474334856 2024-03-09T11:23:02.531503+00:00 19994330.290318597108 27869999.999945547432 262864330.290260463953 1 60378.474346331 2024-03-09T11:23:03.523003+00:00 19994330.290213275701 27870000.000096648932 262864330.290306240320 1 60378.474357884 2024-03-09T11:23:04.521197+00:00 19994330.290205456316 27869999.999968457967 262864330.290170222521 1 60378.474369461 2024-03-09T11:23:05.521415+00:00 19994330.290157012641 27870000.000023793429 262864330.290177106857 1 60378.474381045 2024-03-09T11:23:06.522279+00:00 19994330.290055226535 27869999.999949552119 262864330.290001064539 1 60378.474392619 2024-03-09T11:23:07.522291+00:00 19994330.290273368359 27870000.000032551587 262864330.290302217007 1 60378.474404196 2024-03-09T11:23:08.522527+00:00 19994330.290095977485 27869999.999968066812 262864330.290060341358 1 60378.474415757 2024-03-09T11:23:09.521414+00:00 19994330.290158204734 27870000.000026617199 262864330.290181130171 1 60378.474427361 2024-03-09T11:23:10.523976+00:00 19994330.290222924203 27870000.000030018389 262864330.290249228477 1 60378.474438907 2024-03-09T11:23:11.521526+00:00 19994330.290510922670 27870000.000054247677 262864330.290561467409 1 60378.474450486 2024-03-09T11:23:12.521961+00:00 19994330.290269177407 27869999.999974720180 262864330.290240198374 1 60378.474462081 2024-03-09T11:23:13.523775+00:00 19994330.290356978774 27870000.000016715378 262864330.290369987488 1 60378.474473767 2024-03-09T11:23:14.533441+00:00 19994330.290367823094 27869999.999965608120 262864330.290329724550 1 60378.474485368 2024-03-09T11:23:15.535752+00:00 19994330.289885193110 27869999.999967966229 262864330.289849460125 1 60378.474496929 2024-03-09T11:23:16.534690+00:00 19994330.290186002851 27869999.999953623861 262864330.290135920048 1 60378.474508468 2024-03-09T11:23:17.531591+00:00 19994330.290328014642 27869999.999943852425 262864330.290268182755 1 60378.474519930 2024-03-09T11:23:18.521930+00:00 19994330.290079385042 27869999.999953206629 262864330.290028899908 1 60378.474531643 2024-03-09T11:23:19.533937+00:00 19994330.290181089193 27869999.999999579042 262864330.290176987648 1 60378.474543148 2024-03-09T11:23:20.527955+00:00 19994330.290345553309 27870000.000010371208 262864330.290352225304 1 60378.474554772 2024-03-09T11:23:21.532323+00:00 19994330.290286779404 27870000.000083211809 262864330.290366292000 1 60378.474566295 2024-03-09T11:23:22.527910+00:00 19994330.290057942271 27870000.000011160970 262864330.290065407753 1 60378.474577940 2024-03-09T11:23:23.534020+00:00 19994330.290374342352 27870000.000021703541 262864330.290392339230 1 60378.474589560 2024-03-09T11:23:24.537983+00:00 19994330.290049012750 27869999.999980900437 262864330.290026217699 1 60378.474601076 2024-03-09T11:23:25.532914+00:00 19994330.290107537061 27870000.000011000782 262864330.290114849806 1 60378.474612618 2024-03-09T11:23:26.530229+00:00 19994330.290365867317 27869999.999922826886 262864330.290284991264 1 60378.474624195 2024-03-09T11:23:27.530456+00:00 19994330.290325507522 27870000.000016257167 262864330.290338099003 1 60378.474635773 2024-03-09T11:23:28.530793+00:00 19994330.290184803307 27870000.000025872141 262864330.290206968784 1 60378.474647261 2024-03-09T11:23:29.523321+00:00 19994330.290113326162 27870000.000036492944 262864330.290146112442 1 60378.474658866 2024-03-09T11:23:30.526029+00:00 19994330.290449950844 27869999.999971024692 262864330.290417283773 1 60378.474670503 2024-03-09T11:23:31.531445+00:00 19994330.290309626609 27870000.000105947256 262864330.290411889553 1 60378.474682056 2024-03-09T11:23:32.529618+00:00 19994330.290437478572 27870000.000073276460 262864330.290507078171 1 60378.474693628 2024-03-09T11:23:33.529462+00:00 19994330.290167730302 27870000.000025935471 262864330.290189951658 1 60378.474705114 2024-03-09T11:23:34.521861+00:00 19994330.290194306523 27870000.000044967979 262864330.290235579014 1 60378.474716792 2024-03-09T11:23:35.530838+00:00 19994330.290563371032 27870000.000042416155 262864330.290602087975 1 60378.474728401 2024-03-09T11:23:36.533857+00:00 19994330.290176637471 27869999.999959420413 262864330.290132343769 1 60378.474739962 2024-03-09T11:23:37.532716+00:00 19994330.290066193789 27869999.999945919961 262864330.290008395910 1 60378.474751457 2024-03-09T11:23:38.525867+00:00 19994330.290199320763 27869999.999957431108 262864330.290153056383 1 60378.474763095 2024-03-09T11:23:39.531388+00:00 19994330.290247257799 27870000.000015117228 262864330.290258675814 1 60378.474774617 2024-03-09T11:23:40.526906+00:00 19994330.290206231177 27870000.000011622906 262864330.290214151144 1 60378.474786292 2024-03-09T11:23:41.535649+00:00 19994330.290212087333 27869999.999997392297 262864330.290205776691 1 60378.474797941 2024-03-09T11:23:42.542068+00:00 19994330.290480103344 27870000.000081744045 262864330.290558159351 1 60378.474809365 2024-03-09T11:23:43.529143+00:00 19994330.290134508163 27870000.000061951578 262864330.290192782879 1 60378.474820905 2024-03-09T11:23:44.526200+00:00 19994330.290428861976 27870000.000121712685 262864330.290546894073 1 60378.474832627 2024-03-09T11:23:45.538929+00:00 19994330.290283054113 27870000.000049546361 262864330.290328890085 1 60378.474844096 2024-03-09T11:23:46.529909+00:00 19994330.290133316070 27869999.999992340803 262864330.290121972561 1 60378.474855606 2024-03-09T11:23:47.524415+00:00 19994330.290263075382 27869999.999979153275 262864330.290238529444 1 60378.474867258 2024-03-09T11:23:48.531086+00:00 19994330.290296383202 27869999.999957278371 262864330.290249943733 1 60378.474878806 2024-03-09T11:23:49.528809+00:00 19994330.290345374495 27869999.999987911433 262864330.290329575539 1 60378.474890383 2024-03-09T11:23:50.529138+00:00 19994330.290351543576 27869999.999904658645 262864330.290252506733 1 60378.474901897 2024-03-09T11:23:51.523901+00:00 19994330.290162220597 27870000.000012103468 262864330.290170609951 1 60378.474913501 2024-03-09T11:23:52.526524+00:00 19994330.290288895369 27869999.999997060746 262864330.290282249451 1 60378.474925143 2024-03-09T11:23:53.532384+00:00 19994330.290448669344 27869999.999975457788 262864330.290420413017 1 60378.474936597 2024-03-09T11:23:54.521968+00:00 19994330.290103629231 27870000.000015169382 262864330.290115118027 1 60378.474948184 2024-03-09T11:23:55.523055+00:00 19994330.290394097567 27869999.999996636063 262864330.290387034416 1 60378.474959815 2024-03-09T11:23:56.528025+00:00 19994330.290000703186 27869999.999965492636 262864330.289962500334 1 60378.474971423 2024-03-09T11:23:57.530950+00:00 19994330.290413305163 27869999.999957133085 262864330.290366768837 1 60378.474983006 2024-03-09T11:23:58.531740+00:00 19994330.290244210511 27869999.999948497862 262864330.290189027786 1 60378.474994530 2024-03-09T11:23:59.527374+00:00 19994330.290250789374 27870000.000001948327 262864330.290249019861 1 60378.475006162 2024-03-09T11:24:00.532401+00:00 19994330.290162559599 27870000.000024367124 262864330.290183246136 1 60378.475018156 2024-03-09T11:24:01.568682+00:00 19994330.290214255452 27869999.999927163124 262864330.290137708187 1 60378.475029208 2024-03-09T11:24:02.523566+00:00 19994330.290049795061 27870000.000011961907 262864330.290058046579 1 60378.475040791 2024-03-09T11:24:03.524347+00:00 19994330.290268372744 27870000.000050850213 262864330.290315508842 1 60378.475052398 2024-03-09T11:24:04.527186+00:00 19994330.290275584906 27870000.000018768013 262864330.290290653706 1 60378.475064002 2024-03-09T11:24:05.529732+00:00 19994330.290195222944 27870000.000032778829 262864330.290224313736 1 60378.475075580 2024-03-09T11:24:06.530152+00:00 19994330.290182586759 27870000.000033050776 262864330.290211945772 1 60378.475087180 2024-03-09T11:24:07.532349+00:00 19994330.290120836347 27870000.000000569969 262864330.290117710829 1 60378.475098717 2024-03-09T11:24:08.529126+00:00 19994330.289978761226 27869999.999910742044 262864330.289885818958 1 60378.475110336 2024-03-09T11:24:09.533035+00:00 19994330.290173850954 27870000.000020604581 262864330.290190756321 1 60378.475121839 2024-03-09T11:24:10.526853+00:00 19994330.290182001889 27869999.999974846840 262864330.290153145790 1 60378.475133406 2024-03-09T11:24:11.526235+00:00 19994330.290530782193 27869999.999966375530 262864330.290493458509 1 60378.475145022 2024-03-09T11:24:12.529952+00:00 19994330.290288992226 27869999.999980848283 262864330.290266126394 1 60378.475156573 2024-03-09T11:24:13.527920+00:00 19994330.290240082890 27869999.999979875982 262864330.290216267109 1 60378.475168193 2024-03-09T11:24:14.531898+00:00 19994330.290098376572 27870000.000029191375 262864330.290123879910 1 60378.475179654 2024-03-09T11:24:15.522066+00:00 19994330.290136955678 27870000.000024411827 262864330.290157675743 1 60378.475191256 2024-03-09T11:24:16.524475+00:00 19994330.290428075939 27869999.999997545034 262864330.290421932936 1 60378.475202835 2024-03-09T11:24:17.524979+00:00 19994330.290052063763 27870000.000040631741 262864330.290088981390 1 60378.475214362 2024-03-09T11:24:18.520905+00:00 19994330.290200270712 27869999.999986678362 262864330.290183246136 1 60378.475226027 2024-03-09T11:24:19.528778+00:00 19994330.290286369622 27869999.999993231148 262864330.290275901556 1 60378.475237599 2024-03-09T11:24:20.528531+00:00 19994330.290266681463 27869999.999916553497 262864330.290179550648 1 60378.475249188 2024-03-09T11:24:21.529796+00:00 19994330.290195722133 27869999.999911598861 262864330.290103644133 1 60378.475260664 2024-03-09T11:24:22.521386+00:00 19994330.290118683130 27869999.999939937145 262864330.290054947138 1 60378.475272246 2024-03-09T11:24:23.522039+00:00 19994330.290107339621 27870000.000029277056 262864330.290132910013 1 60378.475283829 2024-03-09T11:24:24.522882+00:00 19994330.290330253541 27870000.000037085265 262864330.290363639593 1 60378.475295375 2024-03-09T11:24:25.520360+00:00 19994330.290350463241 27870000.000036116689 262864330.290382891893 1 60378.475307242 2024-03-09T11:24:26.545698+00:00 19994330.290118206292 27869999.999954111874 262864330.290068626404 1 60378.475318583 2024-03-09T11:24:27.525526+00:00 19994330.290287844837 27870000.000014442950 262864330.290298610926 1 60378.475330128 2024-03-09T11:24:28.523075+00:00 19994330.290376279503 27869999.999942142516 262864330.290314733982 1 60378.475341711 2024-03-09T11:24:29.523838+00:00 19994330.290347177535 27870000.000080186874 262864330.290423691273 1 60378.475353274 2024-03-09T11:24:30.522876+00:00 19994330.290328059345 27870000.000034593046 262864330.290358960629 1 60378.475364890 2024-03-09T11:24:31.526488+00:00 19994330.290051050484 27869999.999931138009 262864330.289978474379 1 60378.475376403 2024-03-09T11:24:32.521226+00:00 19994330.289870869368 27869999.999979063869 262864330.289846241474 1 60378.475387991 2024-03-09T11:24:33.522411+00:00 19994330.290121041238 27870000.000023674220 262864330.290141016245 1 60378.475399552 2024-03-09T11:24:34.521339+00:00 19994330.290363159031 27869999.999983943999 262864330.290343403816 1 60378.475411147 2024-03-09T11:24:35.523085+00:00 19994330.290247175843 27869999.999991681427 262864330.290235161781 1 60378.475422680 2024-03-09T11:24:36.519603+00:00 19994330.290186539292 27870000.000070713460 262864330.290253579617 1 60378.475434253 2024-03-09T11:24:37.519405+00:00 19994330.290364149958 27870000.000092025846 262864330.290452480316 1 60378.475445832 2024-03-09T11:24:38.519906+00:00 19994330.290188267827 27869999.999967578799 262864330.290152132511 1 60378.475457490 2024-03-09T11:24:39.527130+00:00 19994330.290155183524 27870000.000114206225 262864330.290265679359 1 60378.475469013 2024-03-09T11:24:40.522709+00:00 19994330.290172893554 27869999.999956227839 262864330.290125429630 1 60378.475480600 2024-03-09T11:24:41.523877+00:00 19994330.290218871087 27869999.999879360199 262864330.290094524622 1 60378.475492139 2024-03-09T11:24:42.520860+00:00 19994330.290115397424 27870000.000025805086 262864330.290137499571 1 60378.475503710 2024-03-09T11:24:43.520518+00:00 19994330.290326017886 27869999.999981030822 262864330.290303379297 1 60378.475515280 2024-03-09T11:24:44.520210+00:00 19994330.290099728853 27870000.000003322959 262864330.290099382401 1 60378.475526870 2024-03-09T11:24:45.521594+00:00 19994330.290208555758 27870000.000018797815 262864330.290223658085 1 60378.475538529 2024-03-09T11:24:46.528858+00:00 19994330.290325056762 27870000.000015236437 262864330.290336579084 1 60378.475550012 2024-03-09T11:24:47.521064+00:00 19994330.290319547057 27870000.000044990331 262864330.290360867977 1 60378.475561637 2024-03-09T11:24:48.525428+00:00 19994330.290304221213 27869999.999987363815 262864330.290287882090 1 60378.475573220 2024-03-09T11:24:49.526209+00:00 19994330.290249321610 27870000.000006340444 262864330.290251970291 1 60378.475584927 2024-03-09T11:24:50.537738+00:00 19994330.290187884122 27869999.999996319413 262864330.290180504322 1 60378.475596583 2024-03-09T11:24:51.544835+00:00 19994330.290275856853 27870000.000028215349 262864330.290300369263 1 60378.475607970 2024-03-09T11:24:52.528566+00:00 19994330.290098845959 27869999.999924566597 262864330.290019720793 1 60378.475619528 2024-03-09T11:24:53.527247+00:00 19994330.290360130370 27869999.999984741211 262864330.290341168642 1 60378.475631144 2024-03-09T11:24:54.530818+00:00 19994330.290257677436 27869999.999911163002 262864330.290165126324 1 60378.475642686 2024-03-09T11:24:55.528032+00:00 19994330.290487214923 27869999.999975770712 262864330.290459275246 1 60378.475654284 2024-03-09T11:24:56.530150+00:00 19994330.290133375674 27870000.000017162412 262864330.290146857500 1 60378.475665851 2024-03-09T11:24:57.529492+00:00 19994330.290246717632 27870000.000009637326 262864330.290252655745 1 60378.475677639 2024-03-09T11:24:58.547982+00:00 19994330.289889682084 27870000.000003281981 262864330.289889276028 1 60378.475689051 2024-03-09T11:24:59.534030+00:00 19994330.290510412306 27870000.000010829419 262864330.290517538786 1 60378.475700634 2024-03-09T11:25:00.534729+00:00 19994330.290195684880 27870000.000046942383 262864330.290238916874 1 60378.475712288 2024-03-09T11:25:01.541683+00:00 19994330.290259316564 27870000.000002853572 262864330.290258467197 1 60378.475723796 2024-03-09T11:25:02.535976+00:00 19994330.290121849626 27869999.999973278493 262864330.290091425180 1 60378.475735326 2024-03-09T11:25:03.532181+00:00 19994330.290244124830 27870000.000017061830 262864330.290257483721 1 60378.475746842 2024-03-09T11:25:04.527161+00:00 19994330.290093496442 27869999.999982841313 262864330.290072619915 1 60378.475758424 2024-03-09T11:25:05.527791+00:00 19994330.290221363306 27869999.999946631491 262864330.290164291859 1 60378.475769998 2024-03-09T11:25:06.527791+00:00 19994330.290260169655 27870000.000070963055 262864330.290327429771 1 60378.475781604 2024-03-09T11:25:07.530614+00:00 19994330.290068022907 27870000.000055953860 262864330.290120303631 1 60378.475793093 2024-03-09T11:25:08.523256+00:00 19994330.290271889418 27869999.999997980893 262864330.290266156197 1 60378.475804634 2024-03-09T11:25:09.520422+00:00 19994330.290351126343 27870000.000030409545 262864330.290377825499 1 60378.475816230 2024-03-09T11:25:10.522258+00:00 19994330.290294546634 27870000.000012207776 262864330.290303081274 1 60378.475827926 2024-03-09T11:25:11.532820+00:00 19994330.290242660791 27870000.000017445534 262864330.290256410837 1 60378.475839444 2024-03-09T11:25:12.527915+00:00 19994330.290179520845 27869999.999975338578 262864330.290151149035 1 60378.475850969 2024-03-09T11:25:13.523684+00:00 19994330.290423478931 27870000.000075362623 262864330.290495157242 1 60378.475862504 2024-03-09T11:25:14.520345+00:00 19994330.290158022195 27869999.999971080571 262864330.290125429630 1 60378.475874115 2024-03-09T11:25:15.523572+00:00 19994330.290134042501 27869999.999951161444 262864330.290081501007 1 60378.475885733 2024-03-09T11:25:16.527350+00:00 19994330.290107090026 27869999.999944597483 262864330.290048003197 1 60378.475897225 2024-03-09T11:25:17.520224+00:00 19994330.290312878788 27869999.999962106347 262864330.290271282196 1 60378.475908794 2024-03-09T11:25:18.519735+00:00 19994330.290097542107 27869999.999956537038 262864330.290050387383 1 60378.475920386 2024-03-09T11:25:19.521321+00:00 19994330.290308844298 27870000.000008735806 262864330.290313869715 1 60378.475931945 2024-03-09T11:25:20.520071+00:00 19994330.290410600603 27869999.999994784594 262864330.290401697159 1 60378.475943600 2024-03-09T11:25:21.527054+00:00 19994330.290226500481 27869999.999967508018 262864330.290190309286 1 60378.475955104 2024-03-09T11:25:22.520996+00:00 19994330.290159132332 27870000.000042613596 262864330.290198057890 1 60378.475966713 2024-03-09T11:25:23.524030+00:00 19994330.290316872299 27869999.999979611486 262864330.290292799473 1 60378.475978331 2024-03-09T11:25:24.527804+00:00 19994330.290292043239 27869999.999986678362 262864330.290275037289 1 60378.475989832 2024-03-09T11:25:25.521505+00:00 19994330.290317922831 27870000.000010609627 262864330.290324836969 1 60378.476001432 2024-03-09T11:25:26.523750+00:00 19994330.290313363075 27869999.999989714473 262864330.290299385786 1 60378.476013011 2024-03-09T11:25:27.524162+00:00 19994330.290157694370 27870000.000013958663 262864330.290167957544 1 60378.476024559 2024-03-09T11:25:28.521886+00:00 19994330.290231581777 27869999.999969054013 262864330.290196955204 1 60378.476036128 2024-03-09T11:25:29.521484+00:00 19994330.290361952037 27869999.999973308295 262864330.290331542492 1 60378.476047724 2024-03-09T11:25:30.523363+00:00 19994330.290283642709 27870000.000046137720 262864330.290326088667 1 60378.476059284 2024-03-09T11:25:31.522108+00:00 19994330.290075760335 27870000.000053796917 262864330.290125846863 1 60378.476070873 2024-03-09T11:25:32.523436+00:00 19994330.290271468461 27870000.000074330717 262864330.290342092514 1 60378.476082455 2024-03-09T11:25:33.524092+00:00 19994330.290321122855 27870000.000048905611 262864330.290366321802 1 60378.476094034 2024-03-09T11:25:34.524498+00:00 19994330.290190543979 27869999.999973848462 262864330.290160685778 1 60378.476105562 2024-03-09T11:25:35.520557+00:00 19994330.290192984045 27870000.000020597130 262864330.290209889412 1 60378.476117173 2024-03-09T11:25:36.523770+00:00 19994330.290218025446 27869999.999988604337 262864330.290202945471 1 60378.476128721 2024-03-09T11:25:37.521449+00:00 19994330.290509749204 27869999.999970622361 262864330.290476679802 1 60378.476140289 2024-03-09T11:25:38.520956+00:00 19994330.290311746299 27870000.000006243587 262864330.290314316750 1 60378.476151908 2024-03-09T11:25:39.524820+00:00 19994330.290186654776 27869999.999978326261 262864330.290161281824 1 60378.476163454 2024-03-09T11:25:40.522413+00:00 19994330.289988379925 27870000.000107172877 262864330.290091842413 1 60378.476175062 2024-03-09T11:25:41.525394+00:00 19994330.290216680616 27869999.999979887158 262864330.290192872286 1 60378.476186741 2024-03-09T11:25:42.534411+00:00 19994330.290243085474 27870000.000029429793 262864330.290268838406 1 60378.476198339 2024-03-09T11:25:43.536489+00:00 19994330.290302541107 27869999.999988909811 262864330.290287762880 1 60378.476209742 2024-03-09T11:25:44.521740+00:00 19994330.290152773261 27870000.000040851533 262864330.290189921856 1 60378.476221397 2024-03-09T11:25:45.528646+00:00 19994330.290274526924 27869999.999974500388 262864330.290245324373 1 60378.476233004 2024-03-09T11:25:46.531526+00:00 19994330.290086928755 27869999.999955687672 262864330.290038913488 1 60378.476244491 2024-03-09T11:25:47.524004+00:00 19994330.290101915598 27869999.999980594963 262864330.290078818798 1 60378.476256154 2024-03-09T11:25:48.531662+00:00 19994330.290185000747 27869999.999966517091 262864330.290147811174 1 60378.476267675 2024-03-09T11:25:49.527149+00:00 19994330.290236692876 27869999.999965906143 262864330.290198892355 1 60378.476279446 2024-03-09T11:25:50.544109+00:00 19994330.290260538459 27869999.999972369522 262864330.290229201317 1 60378.476291064 2024-03-09T11:25:51.547961+00:00 19994330.290055438876 27870000.000045053661 262864330.290096819401 1 60378.476302328 2024-03-09T11:25:52.521151+00:00 19994330.290312319994 27870000.000062886626 262864330.290371507406 1 60378.476313905 2024-03-09T11:25:53.521383+00:00 19994330.290083244443 27869999.999951072037 262864330.290030598640 1 60378.476325508 2024-03-09T11:25:54.523929+00:00 19994330.290174476802 27870000.000061478466 262864330.290232270956 1 60378.476337087 2024-03-09T11:25:55.524369+00:00 19994330.290126796812 27870000.000004708767 262864330.290127813816 1 60378.476348629 2024-03-09T11:25:56.521556+00:00 19994330.290285136551 27870000.000069126487 262864330.290350586176 1 60378.476360269 2024-03-09T11:25:57.527264+00:00 19994330.290415685624 27869999.999949514866 262864330.290361493826 1 60378.476371768 2024-03-09T11:25:58.520796+00:00 19994330.290344245732 27870000.000011261553 262864330.290351808071 1 60378.476383360 2024-03-09T11:25:59.522298+00:00 19994330.289747323841 27869999.999927278608 262864330.289670914412 1 60378.476394900 2024-03-09T11:26:00.519392+00:00 19994330.290378414094 27869999.999995224178 262864330.290369957685 1 60378.476406688 2024-03-09T11:26:01.537865+00:00 19994330.290202453732 27869999.999952185899 262864330.290150940418 1 60378.476418386 2024-03-09T11:26:02.548515+00:00 19994330.290301438421 27870000.000050574541 262864330.290348321199 1 60378.476429671 2024-03-09T11:26:03.523579+00:00 19994330.289971709251 27870000.000024471432 262864330.289992481470 1 60378.476441219 2024-03-09T11:26:04.521256+00:00 19994330.290305916220 27870000.000014148653 262864330.290316373110 1 60378.476452887 2024-03-09T11:26:05.529401+00:00 19994330.290243946016 27870000.000021059066 262864330.290261328220 1 60378.476464509 2024-03-09T11:26:06.533610+00:00 19994330.290082138032 27869999.999975707382 262864330.290054142475 1 60378.476476030 2024-03-09T11:26:07.528975+00:00 19994330.290200475603 27869999.999974522740 262864330.290171295404 1 60378.476487632 2024-03-09T11:26:08.531395+00:00 19994330.290191821754 27870000.000011295080 262864330.290199428797 1 60378.476499225 2024-03-09T11:26:09.533023+00:00 19994330.290151048452 27869999.999899324030 262864330.290046691895 1 60378.476510872 2024-03-09T11:26:10.539319+00:00 19994330.290077727288 27869999.999946963042 262864330.290020972490 1 60378.476522396 2024-03-09T11:26:11.535000+00:00 19994330.290354982018 27870000.000010341406 262864330.290361642838 1 60378.476533945 2024-03-09T11:26:12.532821+00:00 19994330.290199253708 27869999.999981500208 262864330.290177047253 1 60378.476545535 2024-03-09T11:26:13.534277+00:00 19994330.290305659175 27870000.000043433160 262864330.290345370770 1 60378.476557004 2024-03-09T11:26:14.525123+00:00 19994330.290256731212 27870000.000020571053 262864330.290273606777 1 60378.476568882 2024-03-09T11:26:15.551443+00:00 19994330.290214639157 27870000.000011518598 262864330.290222436190 1 60378.476580178 2024-03-09T11:26:16.527396+00:00 19994330.290202274919 27870000.000044818968 262864330.290243387222 1 60378.476591825 2024-03-09T11:26:17.533695+00:00 19994330.289996780455 27869999.999994534999 262864330.289987623692 1 60378.476603258 2024-03-09T11:26:18.521521+00:00 19994330.290239483118 27870000.000021304935 262864330.290257096291 1 60378.476614859 2024-03-09T11:26:19.523789+00:00 19994330.290227700025 27870000.000004306436 262864330.290228307247 1 60378.476626540 2024-03-09T11:26:20.533027+00:00 19994330.290051739663 27870000.000003091991 262864330.290051132441 1 60378.476638018 2024-03-09T11:26:21.524732+00:00 19994330.290325485170 27869999.999977685511 262864330.290299475193 1 60378.476649793 2024-03-09T11:26:22.542087+00:00 19994330.290157325566 27870000.000022605062 262864330.290176212788 1 60378.476661152 2024-03-09T11:26:23.523523+00:00 19994330.290275268257 27869999.999941010028 262864330.290212601423 1 60378.476672764 2024-03-09T11:26:24.526821+00:00 19994330.290220201015 27870000.000027589500 262864330.290244102478 1 60378.476684410 2024-03-09T11:26:25.533043+00:00 19994330.290110591799 27870000.000039301813 262864330.290146201849 1 60378.476695882 2024-03-09T11:26:26.524211+00:00 19994330.290558341891 27870000.000062219799 262864330.290616869926 1 60378.476707510 2024-03-09T11:26:27.528870+00:00 19994330.290131773800 27869999.999986227602 262864330.290114313364 1 60378.476719369 2024-03-09T11:26:28.553487+00:00 19994330.290363542736 27870000.000019408762 262864330.290379256010 1 60378.476730558 2024-03-09T11:26:29.520189+00:00 19994330.290201734751 27869999.999958187342 262864330.290156215429 1 60378.476742226 2024-03-09T11:26:30.528279+00:00 19994330.290187839419 27869999.999987907708 262864330.290172040462 1 60378.476753780 2024-03-09T11:26:31.526570+00:00 19994330.290270216763 27869999.999996084720 262864330.290262609720 1 60378.476765318 2024-03-09T11:26:32.523447+00:00 19994330.290135256946 27869999.999985553324 262864330.290117114782 1 60378.476776911 2024-03-09T11:26:33.525156+00:00 19994330.290140472353 27869999.999965447932 262864330.290102243423 1 60378.476788481 2024-03-09T11:26:34.524746+00:00 19994330.290179394186 27869999.999989025295 262864330.290164738894 1 60378.476800013 2024-03-09T11:26:35.521161+00:00 19994330.290274113417 27870000.000005740672 262864330.290276169777 1 60378.476811598 2024-03-09T11:26:36.522076+00:00 19994330.290143806487 27870000.000026486814 262864330.290166616440 1 60378.476823268 2024-03-09T11:26:37.530304+00:00 19994330.290502306074 27870000.000093258917 262864330.290591865778 1 60378.476834759 2024-03-09T11:26:38.523168+00:00 19994330.290174003690 27869999.999990381300 262864330.290160685778 1 60378.476846649 2024-03-09T11:26:39.550479+00:00 19994330.290120549500 27870000.000094611198 262864330.290211468935 1 60378.476857962 2024-03-09T11:26:40.527899+00:00 19994330.290265534073 27869999.999995578080 262864330.290257424116 1 60378.476869538 2024-03-09T11:26:41.528078+00:00 19994330.290219496936 27869999.999949108809 262864330.290164887905 1 60378.476881077 2024-03-09T11:26:42.524999+00:00 19994330.290133923292 27870000.000049646944 262864330.290179878473 1 60378.476892600 2024-03-09T11:26:43.520670+00:00 19994330.290337357670 27869999.999956436455 262864330.290290087461 1 60378.476904203 2024-03-09T11:26:44.523159+00:00 19994330.290386591107 27870000.000031188130 262864330.290414065123 1 60378.476915763 2024-03-09T11:26:45.521917+00:00 19994330.290434561670 27870000.000002607703 262864330.290433496237 1 60378.476927385 2024-03-09T11:26:46.526077+00:00 19994330.290289584547 27869999.999966137111 262864330.290252029896 1 60378.476938921 2024-03-09T11:26:47.522760+00:00 19994330.290005862713 27870000.000049009919 262864330.290051162243 1 60378.476950579 2024-03-09T11:26:48.530059+00:00 19994330.290073957294 27870000.000032357872 262864330.290102630854 1 60378.476962060 2024-03-09T11:26:49.521985+00:00 19994330.289973493665 27869999.999994069338 262864330.289963871241 1 60378.476973640 2024-03-09T11:26:50.522454+00:00 19994330.290573127568 27870000.000036396086 262864330.290605813265 1 60378.476985226 2024-03-09T11:26:51.523581+00:00 19994330.290172792971 27870000.000051815063 262864330.290220916271 1 60378.476996778 2024-03-09T11:26:52.521625+00:00 19994330.289974279702 27869999.999969273806 262864330.289939850569 1 60378.477008384 2024-03-09T11:26:53.524362+00:00 19994330.290241476148 27869999.999939050525 262864330.290176838636 1 60378.477019923 2024-03-09T11:26:54.521374+00:00 19994330.290262009948 27870000.000005692244 262864330.290264010429 1 60378.477031539 2024-03-09T11:26:55.524939+00:00 19994330.290171083063 27869999.999964360148 262864330.290131747723 1 60378.477043113 2024-03-09T11:26:56.524943+00:00 19994330.290145695210 27870000.000070665032 262864330.290212661028 1 60378.477054636 2024-03-09T11:26:57.520570+00:00 19994330.290154501796 27870000.000076603144 262864330.290227413177 1 60378.477066220 2024-03-09T11:26:58.521411+00:00 19994330.290198381990 27870000.000063244253 262864330.290257930756 1 60378.477077825 2024-03-09T11:26:59.524106+00:00 19994330.290357850492 27870000.000004909933 262864330.290359079838 1 60378.477089399 2024-03-09T11:27:00.524099+00:00 19994330.290352452546 27869999.999975524843 262864330.290324300528 1 60378.477101067 2024-03-09T11:27:01.532142+00:00 19994330.290070280433 27869999.999941498041 262864330.290008068085 1 60378.477112588 2024-03-09T11:27:02.527595+00:00 19994330.290202129632 27870000.000056985766 262864330.290255427361 1 60378.477124136 2024-03-09T11:27:03.525339+00:00 19994330.290288798511 27869999.999978758395 262864330.290263861418 1 60378.477135656 2024-03-09T11:27:04.520681+00:00 19994330.290319222957 27869999.999951675534 262864330.290267199278 1 60378.477147302 2024-03-09T11:27:05.526904+00:00 19994330.290256336331 27869999.999883394688 262864330.290136039257 1 60378.477158841 2024-03-09T11:27:06.523877+00:00 19994330.290098197758 27869999.999995045364 262864330.290089547634 1 60378.477170424 2024-03-09T11:27:07.524594+00:00 19994330.290257886052 27869999.999996714294 262864330.290250897408 1 60378.477182008 2024-03-09T11:27:08.525506+00:00 19994330.290334116668 27870000.000045008957 262864330.290375411510 1 60378.477193530 2024-03-09T11:27:09.520975+00:00 19994330.290151029825 27869999.999941799790 262864330.290089130402 1 60378.477205100 2024-03-09T11:27:10.520583+00:00 19994330.290314089507 27870000.000002648681 262864330.290313035250 1 60378.477216722 2024-03-09T11:27:11.524728+00:00 19994330.290152139962 27870000.000060044229 262864330.290208488703 1 60378.477228257 2024-03-09T11:27:12.521409+00:00 19994330.290114205331 27870000.000030856580 262864330.290141344070 1 60378.477239833 2024-03-09T11:27:13.521574+00:00 19994330.290146291256 27869999.999951321632 262864330.290093928576 1 60378.477251434 2024-03-09T11:27:14.523886+00:00 19994330.290269684047 27869999.999988466501 262864330.290254443884 1 60378.477263033 2024-03-09T11:27:15.526061+00:00 19994330.290328923613 27869999.999941945076 262864330.290267169476 1 60378.477274613 2024-03-09T11:27:16.526588+00:00 19994330.290325440466 27870000.000001527369 262864330.290323257446 1 60378.477286157 2024-03-09T11:27:17.523981+00:00 19994330.290273681283 27869999.999958362430 262864330.290228366852 1 60378.477297689 2024-03-09T11:27:18.520325+00:00 19994330.290200777352 27869999.999966990203 262864330.290164053440 1 60378.477309307 2024-03-09T11:27:19.524089+00:00 19994330.290340811014 27869999.999993462116 262864330.290330588818 1 60378.477320855 2024-03-09T11:27:20.521827+00:00 19994330.290151480585 27870000.000070255250 262864330.290218025446 1 60378.477332459 2024-03-09T11:27:21.524433+00:00 19994330.290357444435 27869999.999945227057 262864330.290298968554 1 60378.477344027 2024-03-09T11:27:22.523909+00:00 19994330.290497135371 27870000.000004708767 262864330.290498137474 1 60378.477355614 2024-03-09T11:27:23.525054+00:00 19994330.290124401450 27870000.000034578145 262864330.290155291557 1 60378.477367158 2024-03-09T11:27:24.522408+00:00 19994330.290191773325 27869999.999974761158 262864330.290162831545 1 60378.477378701 2024-03-09T11:27:25.519746+00:00 19994330.290135510266 27870000.000025153160 262864330.290156960487 1 60378.477390283 2024-03-09T11:27:26.520488+00:00 19994330.290311228484 27870000.000020969659 262864330.290328502655 1 60378.477401849 2024-03-09T11:27:27.519754+00:00 19994330.290207810700 27869999.999977674335 262864330.290181785822 1 60378.477413418 2024-03-09T11:27:28.519334+00:00 19994330.290380943567 27869999.999983336776 262864330.290360599756 1 60378.477425199 2024-03-09T11:27:29.537225+00:00 19994330.290169388056 27870000.000014271587 262864330.290179967880 1 60378.477436670 2024-03-09T11:27:30.528244+00:00 19994330.290305178612 27869999.999987687916 262864330.290289163589 1 60378.477448194 2024-03-09T11:27:31.523989+00:00 19994330.290160775185 27869999.999996777624 262864330.290153861046 1 60378.477459905 2024-03-09T11:27:32.535789+00:00 19994330.290224317461 27869999.999988988042 262864330.290209591389 1 60378.477471353 2024-03-09T11:27:33.524847+00:00 19994330.290155228227 27869999.999994423240 262864330.290145963430 1 60378.477482989 2024-03-09T11:27:34.530266+00:00 19994330.290321003646 27870000.000103332102 262864330.290420621634 1 60378.477494609 2024-03-09T11:27:35.534185+00:00 19994330.290361985564 27869999.999999485910 262864330.290357768536 1 60378.477506070 2024-03-09T11:27:36.524431+00:00 19994330.290120020509 27869999.999936081469 262864330.290052413940 1 60378.477517677 2024-03-09T11:27:37.527297+00:00 19994330.290110439062 27869999.999954726547 262864330.290061473846 1 60378.477529258 2024-03-09T11:27:38.527826+00:00 19994330.290326442569 27870000.000063307583 262864330.290386050940 1 60378.477540759 2024-03-09T11:27:39.521613+00:00 19994330.290066506714 27870000.000002402812 262864330.290065228939 1 60378.477552359 2024-03-09T11:27:40.523860+00:00 19994330.290405862033 27869999.999982878566 262864330.290385067463 1 60378.477563944 2024-03-09T11:27:41.524790+00:00 19994330.290185306221 27870000.000071823597 262864330.290253430605 1 60378.477575510 2024-03-09T11:27:42.524025+00:00 19994330.290131844580 27869999.999932028353 262864330.290060162544 1 60378.477587088 2024-03-09T11:27:43.524445+00:00 19994330.290142886341 27870000.000032790005 262864330.290171980858 1 60378.477598663 2024-03-09T11:27:44.524504+00:00 19994330.290249947459 27870000.000034023076 262864330.290280282497 1 60378.477610261 2024-03-09T11:27:45.526585+00:00 19994330.290067382157 27869999.999960970134 262864330.290024638176 1 60378.477621776 2024-03-09T11:27:46.521421+00:00 19994330.290111061186 27869999.999943494797 262864330.290050864220 1 60378.477633372 2024-03-09T11:27:47.523366+00:00 19994330.290377084166 27870000.000005424023 262864330.290378808975 1 60378.477644965 2024-03-09T11:27:48.524989+00:00 19994330.290122833103 27869999.999961916357 262864330.290081053972 1 60378.477656516 2024-03-09T11:27:49.522992+00:00 19994330.290350660682 27869999.999997880310 262864330.290344834328 1 60378.477668073 2024-03-09T11:27:50.521546+00:00 19994330.290143437684 27869999.999948579818 262864330.290088325739 1 60378.477679689 2024-03-09T11:27:51.525122+00:00 19994330.290171980858 27870000.000050012022 262864330.290218293667 1 60378.477691207 2024-03-09T11:27:52.520252+00:00 19994330.290197033435 27870000.000000737607 262864330.290194094181 1 60378.477702780 2024-03-09T11:27:53.520173+00:00 19994330.290264476091 27870000.000086776912 262864330.290347576141 1 60378.477714369 2024-03-09T11:27:54.521506+00:00 19994330.290321383625 27869999.999980028719 262864330.290297716856 1 60378.477725947 2024-03-09T11:27:55.521805+00:00 19994330.290114380419 27870000.000059556216 262864330.290170222521 1 60378.477737523 2024-03-09T11:27:56.521948+00:00 19994330.290397316217 27870000.000017009676 262864330.290410637856 1 60378.477749107 2024-03-09T11:27:57.522853+00:00 19994330.290313325822 27869999.999955423176 262864330.290265053511 1 60378.477760661 2024-03-09T11:27:58.521109+00:00 19994330.290154218674 27869999.999957080930 262864330.290107607841 1 60378.477772230 2024-03-09T11:27:59.520718+00:00 19994330.290254656225 27869999.999958142638 262864330.290209114552 1 60378.477783830 2024-03-09T11:28:00.522936+00:00 19994330.290322065353 27869999.999993760139 262864330.290312141180 1 60378.477795507 2024-03-09T11:28:01.531799+00:00 19994330.290107473731 27870000.000037975609 262864330.290141761303 1 60378.477807056 2024-03-09T11:28:02.529663+00:00 19994330.290325373411 27869999.999967563897 262864330.290289252996 1 60378.477818533 2024-03-09T11:28:03.521224+00:00 19994330.289945770055 27869999.999970685691 262864330.289912760258 1 60378.477830132 2024-03-09T11:28:04.523351+00:00 19994330.290439236909 27869999.999967344105 262864330.290402889252 1 60378.477841736 2024-03-09T11:28:05.525951+00:00 19994330.290256332606 27870000.000051576644 262864330.290304213762 1 60378.477853323 2024-03-09T11:28:06.527139+00:00 19994330.290083501488 27870000.000052899122 262864330.290132701397 1 60378.477864896 2024-03-09T11:28:07.527055+00:00 19994330.290141481906 27870000.000007823110 262864330.290145605803 1 60378.477876456 2024-03-09T11:28:08.525733+00:00 19994330.290406271815 27870000.000045035034 262864330.290447592735 1 60378.477888016 2024-03-09T11:28:09.524575+00:00 19994330.290112074465 27869999.999942168593 262864330.290050566196 1 60378.477899670 2024-03-09T11:28:10.531477+00:00 19994330.290073204786 27869999.999935802072 262864330.290005326271 1 60378.477911155 2024-03-09T11:28:11.523775+00:00 19994330.290150590241 27869999.999986555427 262864330.290133446455 1 60378.477922720 2024-03-09T11:28:12.523047+00:00 19994330.290226664394 27869999.999934166670 262864330.290157139301 1 60378.477934393 2024-03-09T11:28:13.531521+00:00 19994330.290555831045 27870000.000033263117 262864330.290585398674 1 60378.477945886 2024-03-09T11:28:14.524498+00:00 19994330.289898715913 27869999.999921154231 262864330.289816170931 1 60378.477957464 2024-03-09T11:28:15.524893+00:00 19994330.290264770389 27870000.000019226223 262864330.290280282497 1 60378.477968994 2024-03-09T11:28:16.521093+00:00 19994330.290358021855 27870000.000021561980 262864330.290375888348 1 60378.477980804 2024-03-09T11:28:17.541434+00:00 19994330.290123503655 27869999.999952368438 262864330.290072172880 1 60378.477992177 2024-03-09T11:28:18.524105+00:00 19994330.290392998606 27870000.000013373792 262864330.290402680635 1 60378.478003785 2024-03-09T11:28:19.527035+00:00 19994330.290293104947 27870000.000055342913 262864330.290344744921 1 60378.478015359 2024-03-09T11:28:20.526961+00:00 19994330.290153313428 27870000.000014197081 262864330.290163815022 1 60378.478026896 2024-03-09T11:28:21.523835+00:00 19994330.290038097650 27869999.999968055636 262864330.290002465248 1 60378.478038487 2024-03-09T11:28:22.525235+00:00 19994330.289997339249 27869999.999945044518 262864330.289938688278 1 60378.478050006 2024-03-09T11:28:23.520468+00:00 19994330.290129642934 27869999.999925725162 262864330.290051668882 1 60378.478061652 2024-03-09T11:28:24.526708+00:00 19994330.290195990354 27869999.999989341944 262864330.290181636810 1 60378.478073159 2024-03-09T11:28:25.520906+00:00 19994330.290280882269 27870000.000105049461 262864330.290382236242 1 60378.478084741 2024-03-09T11:28:26.521623+00:00 19994330.290127627552 27869999.999981727451 262864330.290105670691 1 60378.478096299 2024-03-09T11:28:27.520243+00:00 19994330.290181033313 27870000.000147212297 262864330.290324568748 1 60378.478107890 2024-03-09T11:28:28.521683+00:00 19994330.290395122021 27869999.999945022166 262864330.290336430073 1 60378.478119478 2024-03-09T11:28:29.522915+00:00 19994330.289836999029 27869999.999905787408 262864330.289739102125 1 60378.478131067 2024-03-09T11:28:30.524164+00:00 19994330.290374312550 27869999.999974846840 262864330.290345460176 1 60378.478142645 2024-03-09T11:28:31.524495+00:00 19994330.290306814015 27870000.000005666167 262864330.290308773518 1 60378.478154221 2024-03-09T11:28:32.524678+00:00 19994330.290013078600 27869999.999938834459 262864330.289948225021 1 60378.478165762 2024-03-09T11:28:33.521830+00:00 19994330.290066178888 27870000.000032000244 262864330.290094494820 1 60378.478177328 2024-03-09T11:28:34.521092+00:00 19994330.290148306638 27869999.999985519797 262864330.290130138397 1 60378.478188934 2024-03-09T11:28:35.523927+00:00 19994330.290272828192 27869999.999992053956 262864330.290261179209 1 60378.478200471 2024-03-09T11:28:36.520651+00:00 19994330.290218498558 27870000.000010363758 262864330.290225178003 1 60378.478212084 2024-03-09T11:28:37.524015+00:00 19994330.289758071303 27870000.000002752990 262864330.289757132530 1 60378.478223887 2024-03-09T11:28:38.543829+00:00 19994330.290299039334 27869999.999955859035 262864330.290251195431 1 60378.478235222 2024-03-09T11:28:39.523221+00:00 19994330.290096372366 27869999.999978035688 262864330.290070712566 1 60378.478246777 2024-03-09T11:28:40.521518+00:00 19994330.290348593146 27870000.000007502735 262864330.290352404118 1 60378.478258387 2024-03-09T11:28:41.524611+00:00 19994330.290159076452 27869999.999987330288 262864330.290142714977 1 60378.478269980 2024-03-09T11:28:42.526265+00:00 19994330.290113598108 27869999.999969054013 262864330.290078967810 1 60378.478281511 2024-03-09T11:28:43.522529+00:00 19994330.290259338915 27869999.999988067895 262864330.290243715048 1 60378.478293121 2024-03-09T11:28:44.525654+00:00 19994330.290007147938 27869999.999940276146 262864330.289943724871 1 60378.478304685 2024-03-09T11:28:45.524802+00:00 19994330.290293909609 27869999.999978009611 262864330.290268212557 1 60378.478316322 2024-03-09T11:28:46.530189+00:00 19994330.290215447545 27870000.000013846904 262864330.290225625038 1 60378.478327775 2024-03-09T11:28:47.519753+00:00 19994330.290360670537 27869999.999971088022 262864330.290328055620 1 60378.478339365 2024-03-09T11:28:48.521111+00:00 19994330.290415216237 27870000.000031579286 262864330.290443122387 1 60378.478350936 2024-03-09T11:28:49.520897+00:00 19994330.290344927460 27870000.000025242567 262864330.290366470814 1 60378.478362558 2024-03-09T11:28:50.525042+00:00 19994330.290124684572 27870000.000030934811 262864330.290151923895 1 60378.478374075 2024-03-09T11:28:51.520092+00:00 19994330.290265157819 27869999.999923244119 262864330.290184676647 1 60378.478385649 2024-03-09T11:28:52.520034+00:00 19994330.290439482778 27869999.999985113740 262864330.290420889854 1 60378.478397229 2024-03-09T11:28:53.520553+00:00 19994330.290273439139 27869999.999983098358 262864330.290252834558 1 60378.478408827 2024-03-09T11:28:54.522703+00:00 19994330.290057331324 27870000.000008951873 262864330.290062576532 1 60378.478420406 2024-03-09T11:28:55.523057+00:00 19994330.290129214525 27869999.999995470047 262864330.290120989084 1 60378.478431961 2024-03-09T11:28:56.521481+00:00 19994330.290233589709 27869999.999964352697 262864330.290194243193 1 60378.478443604 2024-03-09T11:28:57.527405+00:00 19994330.290391106158 27870000.000011414289 262864330.290398836136 1 60378.478455103 2024-03-09T11:28:58.520915+00:00 19994330.290100108832 27870000.000054929405 262864330.290151327848 1 60378.478466686 2024-03-09T11:28:59.521706+00:00 19994330.290340453386 27870000.000000327826 262864330.290337085724 1 60378.478478249 2024-03-09T11:29:00.520676+00:00 19994330.290281634778 27870000.000054437667 262864330.290332376957 1 60378.478489813 2024-03-09T11:29:01.519879+00:00 19994330.290360424668 27870000.000079117715 262864330.290435850620 1 60378.478501400 2024-03-09T11:29:02.520911+00:00 19994330.290237095207 27870000.000035271049 262864330.290268689394 1 60378.478512979 2024-03-09T11:29:03.521372+00:00 19994330.290088601410 27869999.999992117286 262864330.290077030659 1 60378.478524548 2024-03-09T11:29:04.520906+00:00 19994330.290337681770 27870000.000005338341 262864330.290339320898 1 60378.478536148 2024-03-09T11:29:05.523193+00:00 19994330.290388286114 27869999.999966323376 262864330.290350914001 1 60378.478547744 2024-03-09T11:29:06.525127+00:00 19994330.290054805577 27870000.000066135079 262864330.290117233992 1 60378.478559292 2024-03-09T11:29:07.522800+00:00 19994330.290272749960 27870000.000021897256 262864330.290290951729 1 60378.478570856 2024-03-09T11:29:08.521981+00:00 19994330.290322873741 27870000.000068787485 262864330.290387958288 1 60378.478582459 2024-03-09T11:29:09.524412+00:00 19994330.290288008749 27870000.000070035458 262864330.290354341269 1 60378.478594051 2024-03-09T11:29:10.526003+00:00 19994330.290128238499 27870000.000043921173 262864330.290168464184 1 60378.478605637 2024-03-09T11:29:11.527061+00:00 19994330.290470890701 27870000.000041753054 262864330.290508955717 1 60378.478617208 2024-03-09T11:29:12.526753+00:00 19994330.290120102465 27869999.999989513308 262864330.290105909109 1 60378.478628711 2024-03-09T11:29:13.520620+00:00 19994330.290519416332 27870000.000007178634 262864330.290522903204 1 60378.478640285 2024-03-09T11:29:14.520649+00:00 19994330.290242496878 27869999.999956965446 262864330.290195763111 1 60378.478651902 2024-03-09T11:29:15.524285+00:00 19994330.290211398154 27869999.999962951988 262864330.290170669556 1 60378.478663424 2024-03-09T11:29:16.519890+00:00 19994330.290205281228 27869999.999995082617 262864330.290196657181 1 60378.478675013 2024-03-09T11:29:17.521143+00:00 19994330.290074959397 27870000.000079430640 262864330.290150702000 1 60378.478686579 2024-03-09T11:29:18.520381+00:00 19994330.290238957852 27870000.000040005893 262864330.290275245905 1 60378.478698408 2024-03-09T11:29:19.542474+00:00 19994330.290289495140 27870000.000008843839 262864330.290294647217 1 60378.478709888 2024-03-09T11:29:20.534330+00:00 19994330.290216237307 27870000.000035662204 262864330.290248215199 1 60378.478721411 2024-03-09T11:29:21.529922+00:00 19994330.290240887552 27870000.000040013343 262864330.290277212858 1 60378.478732890 2024-03-09T11:29:22.521647+00:00 19994330.290135625750 27870000.000039618462 262864330.290171533823 1 60378.478744508 2024-03-09T11:29:23.525455+00:00 19994330.290278445929 27869999.999934166670 262864330.290208905935 1 60378.478756230 2024-03-09T11:29:24.538285+00:00 19994330.290107242763 27869999.999987676740 262864330.290091216564 1 60378.478767743 2024-03-09T11:29:25.532979+00:00 19994330.290200605989 27869999.999939560890 262864330.290136456490 1 60378.478779442 2024-03-09T11:29:26.543805+00:00 19994330.290438823402 27869999.999957952648 262864330.290393084288 1 60378.478790799 2024-03-09T11:29:27.525034+00:00 19994330.290301885456 27869999.999978952110 262864330.290277153254 1 60378.478802430 2024-03-09T11:29:28.529977+00:00 19994330.290311362594 27870000.000007394701 262864330.290315061808 1 60378.478813929 2024-03-09T11:29:29.523524+00:00 19994330.290312901139 27870000.000049449503 262864330.290358662605 1 60378.478825574 2024-03-09T11:29:30.529553+00:00 19994330.289986468852 27870000.000003445894 262864330.289986222982 1 60378.478837196 2024-03-09T11:29:31.533739+00:00 19994330.290293518454 27870000.000073429197 262864330.290363252163 1 60378.478848828 2024-03-09T11:29:32.538762+00:00 19994330.290084272623 27869999.999926920980 262864330.290007501841 1 60378.478860334 2024-03-09T11:29:33.532844+00:00 19994330.290077589452 27870000.000095993280 262864330.290169894695 1 60378.478871871 2024-03-09T11:29:34.529641+00:00 19994330.290398281068 27869999.999940749258 262864330.290335327387 1 60378.478883413 2024-03-09T11:29:35.526841+00:00 19994330.290434185416 27870000.000064946711 262864330.290495425463 1 60378.478894999 2024-03-09T11:29:36.527909+00:00 19994330.289890658110 27869999.999899044633 262864330.289785981178 1 60378.478906597 2024-03-09T11:29:37.530021+00:00 19994330.290452063084 27870000.000002570450 262864330.290450930595 1 60378.478918236 2024-03-09T11:29:38.535589+00:00 19994330.290384598076 27870000.000023894012 262864330.290404796600 1 60378.478929839 2024-03-09T11:29:39.538073+00:00 19994330.290011227131 27870000.000067245215 262864330.290074765682 1 60378.478941315 2024-03-09T11:29:40.529607+00:00 19994330.290155872703 27869999.999963734299 262864330.290115892887 1 60378.478953094 2024-03-09T11:29:41.547309+00:00 19994330.290241185576 27870000.000018648803 262864330.290256142616 1 60378.478964678 2024-03-09T11:29:42.548188+00:00 19994330.290187817067 27869999.999904796481 262864330.290088921785 1 60378.478975956 2024-03-09T11:29:43.522609+00:00 19994330.290250055492 27870000.000018794090 262864330.290265172720 1 60378.478987537 2024-03-09T11:29:44.523195+00:00 19994330.290283519775 27870000.000027351081 262864330.290307193995 1 60378.478999184 2024-03-09T11:29:45.529504+00:00 19994330.290181722492 27870000.000021316111 262864330.290199339390 1 60378.479010846 2024-03-09T11:29:46.537141+00:00 19994330.290212947875 27869999.999984994531 262864330.290194243193 1 60378.479022492 2024-03-09T11:29:47.543284+00:00 19994330.290269516408 27869999.999959763139 262864330.290225595236 1 60378.479034097 2024-03-09T11:29:48.546019+00:00 19994330.290176633745 27869999.999975379556 262864330.290148317814 1 60378.479045595 2024-03-09T11:29:49.539413+00:00 19994330.290319841355 27869999.999986432493 262864330.290302574635 1 60378.479057003 2024-03-09T11:29:50.525037+00:00 19994330.290342584252 27870000.000010505319 262864330.290349364281 1 60378.479068631 2024-03-09T11:29:51.529745+00:00 19994330.290149983019 27870000.000048451126 262864330.290194749832 1 60378.479080256 2024-03-09T11:29:52.534109+00:00 19994330.290397107601 27870000.000023730099 262864330.290417134762 1 60378.479091842 2024-03-09T11:29:53.535161+00:00 19994330.290048364550 27869999.999969404191 262864330.290014058352 1 60378.479103325 2024-03-09T11:29:54.527271+00:00 19994330.290191560984 27869999.999977242202 262864330.290165096521 1 60378.479115072 2024-03-09T11:29:55.542246+00:00 19994330.290279928595 27870000.000033613294 262864330.290309846401 1 60378.479126550 2024-03-09T11:29:56.533954+00:00 19994330.290304228663 27870000.000048030168 262864330.290348589420 1 60378.479138102 2024-03-09T11:29:57.532037+00:00 19994330.290255926549 27869999.999959200621 262864330.290211439133 1 60378.479149729 2024-03-09T11:29:58.536568+00:00 19994330.290189739317 27869999.999908268452 262864330.290094316006 1 60378.479161188 2024-03-09T11:29:59.526594+00:00 19994330.290373515338 27869999.999966517091 262864330.290336310863 1 60378.479172792 2024-03-09T11:30:00.529255+00:00 19994330.290018927306 27869999.999989628792 262864330.290004849434 1 60378.479184356 2024-03-09T11:30:01.528343+00:00 19994330.289901703596 27870000.000017229468 262864330.289915233850 1 60378.479195959 2024-03-09T11:30:02.530870+00:00 19994330.290139093995 27870000.000088717788 262864330.290224134922 1 60378.479207607 2024-03-09T11:30:03.537269+00:00 19994330.290333859622 27870000.000041510910 262864330.290371686220 1 60378.479219088 2024-03-09T11:30:04.529177+00:00 19994330.289968658239 27870000.000040516257 262864330.290005505085 1 60378.479230701 2024-03-09T11:30:05.532531+00:00 19994330.290383696556 27870000.000060021877 262864330.290440022945 1 60378.479242306 2024-03-09T11:30:06.535266+00:00 19994330.290512919426 27870000.000029735267 262864330.290538966656 1 60378.479253854 2024-03-09T11:30:07.532939+00:00 19994330.290092896670 27869999.999982357025 262864330.290071547031 1 60378.479265447 2024-03-09T11:30:08.534656+00:00 19994330.290175445378 27869999.999914139509 262864330.290085881948 1 60378.479276935 2024-03-09T11:30:09.527192+00:00 19994330.290417913347 27869999.999964479357 262864330.290378689766 1 60378.479288533 2024-03-09T11:30:10.529295+00:00 19994330.290009219199 27869999.999911714345 262864330.289917260408 1 60378.479300089 2024-03-09T11:30:11.527671+00:00 19994330.290264070034 27870000.000014781952 262864330.290275156498 1 60378.479311668 2024-03-09T11:30:12.528088+00:00 19994330.290226563811 27870000.000018004328 262864330.290240883827 1 60378.479323221 2024-03-09T11:30:13.526335+00:00 19994330.290434401482 27870000.000017348677 262864330.290448039770 1 60378.479334809 2024-03-09T11:30:14.527499+00:00 19994330.290411002934 27869999.999978825450 262864330.290386140347 1 60378.479346381 2024-03-09T11:30:15.527265+00:00 19994330.290133252740 27870000.000039935112 262864330.290169477463 1 60378.479357925 2024-03-09T11:30:16.524738+00:00 19994330.290144085884 27870000.000040233135 262864330.290180623531 1 60378.479369545 2024-03-09T11:30:17.528730+00:00 19994330.290245030075 27869999.999993655831 262864330.290234982967 1 60378.479381213 2024-03-09T11:30:18.536834+00:00 19994330.290082566440 27869999.999979585409 262864330.290058463812 1 60378.479392603 2024-03-09T11:30:19.520876+00:00 19994330.290182601660 27869999.999967645854 262864330.290146529675 1 60378.479404179 2024-03-09T11:30:20.521063+00:00 19994330.290168385953 27869999.999980375171 262864330.290145069361 1 60378.479415764 2024-03-09T11:30:21.521999+00:00 19994330.290218885988 27869999.999990392476 262864330.290205597878 1 60378.479427355 2024-03-09T11:30:22.523471+00:00 19994330.290215585381 27869999.999922998250 262864330.290134876966 1 60378.479438949 2024-03-09T11:30:23.525204+00:00 19994330.290060769767 27870000.000125251710 262864330.290182322264 1 60378.479450499 2024-03-09T11:30:24.523086+00:00 19994330.290415156633 27869999.999961066991 262864330.290372550488 1 60378.479462076 2024-03-09T11:30:25.523378+00:00 19994330.290342498571 27870000.000051360577 262864330.290390163660 1 60378.479473619 2024-03-09T11:30:26.520694+00:00 19994330.290095284581 27869999.999965429306 262864330.290057003498 1 60378.479485236 2024-03-09T11:30:27.524364+00:00 19994330.290298841894 27870000.000023178756 262864330.290318340063 1 60378.479497024 2024-03-09T11:30:28.542844+00:00 19994330.290295593441 27869999.999975454062 262864330.290267348289 1 60378.479508378 2024-03-09T11:30:29.523873+00:00 19994330.290387097746 27869999.999970648438 262864330.290354043245 1 60378.479520211 2024-03-09T11:30:30.546195+00:00 19994330.290310122073 27869999.999953661114 262864330.290260076523 1 60378.479531563 2024-03-09T11:30:31.527034+00:00 19994330.290095914155 27869999.999972768128 262864330.290064990520 1 60378.479543097 2024-03-09T11:30:32.523605+00:00 19994330.290084999055 27869999.999952942133 262864330.290034234524 1 60378.479554696 2024-03-09T11:30:33.525697+00:00 19994330.290177639574 27870000.000061105937 262864330.290235042572 1 60378.479566293 2024-03-09T11:30:34.527756+00:00 19994330.290163125843 27870000.000025995076 262864330.290185421705 1 60378.479577849 2024-03-09T11:30:35.526108+00:00 19994330.289976552129 27870000.000017721206 262864330.289990603924 1 60378.479589401 2024-03-09T11:30:36.524212+00:00 19994330.290397681296 27870000.000048853457 262864330.290442824364 1 60378.479601059 2024-03-09T11:30:37.531484+00:00 19994330.290098913014 27869999.999945074320 262864330.290040284395 1 60378.479612587 2024-03-09T11:30:38.527492+00:00 19994330.290356557816 27870000.000056903809 262864330.290409743786 1 60378.479624084 2024-03-09T11:30:39.520880+00:00 19994330.290223747492 27870000.000011183321 262864330.290231227875 1 60378.479635896 2024-03-09T11:30:40.541378+00:00 19994330.290382601321 27870000.000020254403 262864330.290399163961 1 60378.479647241 2024-03-09T11:30:41.521633+00:00 19994330.290093462914 27869999.999954313040 262864330.290044069290 1 60378.479658795 2024-03-09T11:30:42.519892+00:00 19994330.290275655687 27869999.999973274767 262864330.290245234966 1 60378.479670370 2024-03-09T11:30:43.519927+00:00 19994330.290181901306 27870000.000024076551 262864330.290202289820 1 60378.479681938 2024-03-09T11:30:44.519443+00:00 19994330.290178567171 27869999.999949093908 262864330.290123969316 1 60378.479693566 2024-03-09T11:30:45.524095+00:00 19994330.290435418487 27870000.000026687980 262864330.290458440781 1 60378.479705109 2024-03-09T11:30:46.521450+00:00 19994330.289974555373 27869999.999952618033 262864330.289923489094 1 60378.479716674 2024-03-09T11:30:47.520626+00:00 19994330.290316998959 27870000.000040315092 262864330.290353626013 1 60378.479728319 2024-03-09T11:30:48.526755+00:00 19994330.290367767215 27870000.000032130629 262864330.290396213531 1 60378.479739842 2024-03-09T11:30:49.522303+00:00 19994330.289987098426 27870000.000023275614 262864330.290006667376 1 60378.479751518 2024-03-09T11:30:50.531185+00:00 19994330.290472362190 27869999.999965209514 262864330.290433883667 1 60378.479763013 2024-03-09T11:30:51.524335+00:00 19994330.290260124952 27869999.999975234270 262864330.290231674910 1 60378.479774732 2024-03-09T11:30:52.536871+00:00 19994330.289969593287 27869999.999981380999 262864330.289947271347 1 60378.479786151 2024-03-09T11:30:53.523420+00:00 19994330.290249954909 27869999.999988723546 262864330.290234982967 1 60378.479797750 2024-03-09T11:30:54.525607+00:00 19994330.290255639702 27869999.999942086637 262864330.290194034576 1 60378.479809382 2024-03-09T11:30:55.530589+00:00 19994330.290040358901 27869999.999997921288 262864330.290034592152 1 60378.479821004 2024-03-09T11:30:56.534779+00:00 19994330.290174756199 27869999.999999850988 262864330.290170907974 1 60378.479832476 2024-03-09T11:30:57.525932+00:00 19994330.290132373571 27870000.000092253089 262864330.290220946074 1 60378.479844105 2024-03-09T11:30:58.530669+00:00 19994330.290185127407 27869999.999992366880 262864330.290173798800 1 60378.479855661 2024-03-09T11:30:59.529148+00:00 19994330.290243372321 27869999.999973006546 262864330.290212690830 1 60378.479867308 2024-03-09T11:31:00.535469+00:00 19994330.290532037616 27869999.999992631376 262864330.290520966053 1 60378.479878729 2024-03-09T11:31:01.522172+00:00 19994330.290221899748 27870000.000036772341 262864330.290254980326 1 60378.479890377 2024-03-09T11:31:02.528553+00:00 19994330.290071897209 27869999.999910172075 262864330.289978384972 1 60378.479901891 2024-03-09T11:31:03.523378+00:00 19994330.290411796421 27869999.999960090965 262864330.290368199348 1 60378.479913434 2024-03-09T11:31:04.520688+00:00 19994330.290264215320 27870000.000006653368 262864330.290267169476 1 60378.479925014 2024-03-09T11:31:05.521206+00:00 19994330.290180619806 27869999.999936107546 262864330.290113031864 1 60378.479936632 2024-03-09T11:31:06.525011+00:00 19994330.290393240750 27870000.000029772520 262864330.290419310331 1 60378.479948225 2024-03-09T11:31:07.526653+00:00 19994330.290341049433 27870000.000033490360 262864330.290370851755 1 60378.479959726 2024-03-09T11:31:08.520329+00:00 19994330.290488179773 27870000.000045116991 262864330.290529608727 1 60378.479971330 2024-03-09T11:31:09.522924+00:00 19994330.290167927742 27869999.999994099140 262864330.290158331394 1 60378.479982872 2024-03-09T11:31:10.520092+00:00 19994330.290267247707 27870000.000038553029 262864330.290302127600 1 60378.479994443 2024-03-09T11:31:11.519875+00:00 19994330.290031578392 27869999.999992966652 262864330.290020853281 1 60378.480006024 2024-03-09T11:31:12.520505+00:00 19994330.290182169527 27869999.999978162348 262864330.290156632662 1 60378.480017749 2024-03-09T11:31:13.533529+00:00 19994330.290349535644 27869999.999999068677 262864330.290344923735 1 60378.480029307 2024-03-09T11:31:14.532161+00:00 19994330.290052335709 27869999.999948594719 262864330.289997220039 1 60378.480041000 2024-03-09T11:31:15.542407+00:00 19994330.290412344038 27869999.999987237155 262864330.290395885706 1 60378.480052405 2024-03-09T11:31:16.527743+00:00 19994330.290245208889 27869999.999930612743 262864330.290172129869 1 60378.480063989 2024-03-09T11:31:17.528623+00:00 19994330.290122151375 27869999.999995168298 262864330.290113627911 1 60378.480075545 2024-03-09T11:31:18.527042+00:00 19994330.290403407067 27869999.999999660999 262864330.290399372578 1 60378.480087068 2024-03-09T11:31:19.522671+00:00 19994330.290324892849 27870000.000023774803 262864330.290344983339 1 60378.480098674 2024-03-09T11:31:20.525405+00:00 19994330.289983171970 27869999.999957144260 262864330.289936631918 1 60378.480110257 2024-03-09T11:31:21.526197+00:00 19994330.290177788585 27869999.999962836504 262864330.290136933327 1 60378.480121909 2024-03-09T11:31:22.532940+00:00 19994330.290268093348 27870000.000066947192 262864330.290331333876 1 60378.480133386 2024-03-09T11:31:23.524526+00:00 19994330.290051274002 27869999.999989539385 262864330.290037125349 1 60378.480145078 2024-03-09T11:31:24.534733+00:00 19994330.290311604738 27869999.999977782369 262864330.290285676718 1 60378.480156614 2024-03-09T11:31:25.531498+00:00 19994330.290353909135 27869999.999959547073 262864330.290309786797 1 60378.480168172 2024-03-09T11:31:26.530074+00:00 19994330.290301304311 27870000.000042311847 262864330.290339916945 1 60378.480179873 2024-03-09T11:31:27.541076+00:00 19994330.290184628218 27869999.999988015741 262864330.290168941021 1 60378.480191303 2024-03-09T11:31:28.528632+00:00 19994330.290205426514 27870000.000063624233 262864330.290265351534 1 60378.480202976 2024-03-09T11:31:29.537132+00:00 19994330.290198501199 27870000.000075809658 262864330.290270626545 1 60378.480214425 2024-03-09T11:31:30.526363+00:00 19994330.290419243276 27870000.000028427690 262864330.290443986654 1 60378.480226004 2024-03-09T11:31:31.526748+00:00 19994330.290075592697 27870000.000038146973 262864330.290110051632 1 60378.480237591 2024-03-09T11:31:32.527832+00:00 19994330.290354192257 27870000.000006373972 262864330.290356874466 1 60378.480249122 2024-03-09T11:31:33.524165+00:00 19994330.290207970887 27869999.999959245324 262864330.290163516998 1 60378.480260694 2024-03-09T11:31:34.523986+00:00 19994330.290172252804 27869999.999983698130 262864330.290152251720 1 60378.480272230 2024-03-09T11:31:35.520645+00:00 19994330.290612608194 27869999.999933846295 262864330.290542751551 1 60378.480283879 2024-03-09T11:31:36.527144+00:00 19994330.290081799030 27869999.999973103404 262864330.290051221848 1 60378.480295458 2024-03-09T11:31:37.527573+00:00 19994330.290161807090 27869999.999940127134 262864330.290098249912 1 60378.480307024 2024-03-09T11:31:38.526889+00:00 19994330.290236912668 27869999.999884326011 262864330.290117561817 1 60378.480318565 2024-03-09T11:31:39.524020+00:00 19994330.289962731302 27869999.999990515411 262864330.289949566126 1 60378.480330278 2024-03-09T11:31:40.536036+00:00 19994330.290308531374 27870000.000047255307 262864330.290352106094 1 60378.480341792 2024-03-09T11:31:41.530856+00:00 19994330.290323235095 27870000.000030405819 262864330.290349930525 1 60378.480353361 2024-03-09T11:31:42.530386+00:00 19994330.290182914585 27870000.000028558075 262864330.290207773447 1 60378.480364862 2024-03-09T11:31:43.524081+00:00 19994330.290262222290 27869999.999966625124 262864330.290225148201 1 60378.480376586 2024-03-09T11:31:44.537047+00:00 19994330.290002971888 27870000.000074148178 262864330.290073424578 1 60378.480388056 2024-03-09T11:31:45.527979+00:00 19994330.290153954178 27869999.999955415726 262864330.290105670691 1 60378.480399619 2024-03-09T11:31:46.527073+00:00 19994330.290699314326 27869999.999921295792 262864330.290616899729 1 60378.480411344 2024-03-09T11:31:47.540105+00:00 19994330.290124107152 27869999.999939061701 262864330.290059477091 1 60378.480422813 2024-03-09T11:31:48.531042+00:00 19994330.290158573538 27869999.999987367541 262864330.290142238140 1 60378.480434266 2024-03-09T11:31:49.520591+00:00 19994330.290180742741 27870000.000012498349 262864330.290189534426 1 60378.480445946 2024-03-09T11:31:50.529683+00:00 19994330.290101688355 27870000.000001933426 262864330.290099918842 1 60378.480457515 2024-03-09T11:31:51.529358+00:00 19994330.290333397686 27869999.999984271824 262864330.290313959122 1 60378.480469108 2024-03-09T11:31:52.530886+00:00 19994330.290199209005 27870000.000031188130 262864330.290226697922 1 60378.480480690 2024-03-09T11:31:53.531624+00:00 19994330.290226213634 27869999.999975677580 262864330.290198206902 1 60378.480492199 2024-03-09T11:31:54.525985+00:00 19994330.290180202574 27869999.999990079552 262864330.290166586637 1 60378.480503973 2024-03-09T11:31:55.543237+00:00 19994330.290267277509 27870000.000066883862 262864330.290330469608 1 60378.480515392 2024-03-09T11:31:56.529922+00:00 19994330.290177129209 27870000.000011872500 262864330.290185302496 1 60378.480527152 2024-03-09T11:31:57.545914+00:00 19994330.290213793516 27869999.999901093543 262864330.290111184120 1 60378.480538467 2024-03-09T11:31:58.523535+00:00 19994330.290185388178 27869999.999986689538 262864330.290168374777 1 60378.480550137 2024-03-09T11:31:59.531888+00:00 19994330.290215652436 27869999.999977104366 262864330.290189057589 1 60378.480561652 2024-03-09T11:32:00.526746+00:00 19994330.290144082159 27869999.999991443008 262864330.290131837130 1 60378.480573352 2024-03-09T11:32:01.537636+00:00 19994330.290249653161 27869999.999997325242 262864330.290243268013 1 60378.480584837 2024-03-09T11:32:02.529955+00:00 19994330.290314771235 27870000.000031616539 262864330.290342688560 1 60378.480596334 2024-03-09T11:32:03.523277+00:00 19994330.290305711329 27870000.000116687268 262864330.290418684483 1 60378.480607934 2024-03-09T11:32:04.525546+00:00 19994330.290289226919 27869999.999980665743 262864330.290266185999 1 60378.480619495 2024-03-09T11:32:05.524365+00:00 19994330.289988528937 27869999.999971736223 262864330.289956569672 1 60378.480631089 2024-03-09T11:32:06.526117+00:00 19994330.290109798312 27870000.000000543892 262864330.290106654167 1 60378.480642701 2024-03-09T11:32:07.529322+00:00 19994330.290412366390 27869999.999994281679 262864330.290402948856 1 60378.480654333 2024-03-09T11:32:08.534349+00:00 19994330.290199145675 27870000.000019777566 262864330.290215253830 1 60378.480665798 2024-03-09T11:32:09.524950+00:00 19994330.290317680687 27869999.999925829470 262864330.290239810944 1 60378.480677371 2024-03-09T11:32:10.524894+00:00 19994330.290374018252 27870000.000010728836 262864330.290381044149 1 60378.480688962 2024-03-09T11:32:11.526287+00:00 19994330.290263313800 27869999.999995175749 262864330.290254801512 1 60378.480700494 2024-03-09T11:32:12.522659+00:00 19994330.290274243802 27870000.000002801418 262864330.290273338556 1 60378.480712126 2024-03-09T11:32:13.527647+00:00 19994330.290351100266 27869999.999999780208 262864330.290347188711 1 60378.480723747 2024-03-09T11:32:14.531757+00:00 19994330.290148980916 27870000.000023953617 262864330.290169239044 1 60378.480735185 2024-03-09T11:32:15.519998+00:00 19994330.290305275470 27870000.000026889145 262864330.290328472853 1 60378.480746800 2024-03-09T11:32:16.523523+00:00 19994330.290319964290 27869999.999917399138 262864330.290233671665 1 60378.480758379 2024-03-09T11:32:17.523910+00:00 19994330.290510091931 27870000.000002041459 262864330.290508419275 1 60378.480769933 2024-03-09T11:32:18.522197+00:00 19994330.290073066950 27869999.999983187765 262864330.290052562952 1 60378.480781542 2024-03-09T11:32:19.525211+00:00 19994330.290064211935 27869999.999941729009 262864330.290002256632 1 60378.480793243 2024-03-09T11:32:20.536178+00:00 19994330.290365159512 27870000.000028457493 262864330.290389925241 1 60378.480804775 2024-03-09T11:32:21.532596+00:00 19994330.290214952081 27869999.999894581735 262864330.290105849504 1 60378.480816244 2024-03-09T11:32:22.523466+00:00 19994330.290142398328 27869999.999963052571 262864330.290101736784 1 60378.480827793 2024-03-09T11:32:23.521262+00:00 19994330.290178582072 27870000.000001754612 262864330.290176630020 1 60378.480839401 2024-03-09T11:32:24.524285+00:00 19994330.290297478437 27870000.000029150397 262864330.290322929621 1 60378.480851082 2024-03-09T11:32:25.533483+00:00 19994330.290301498026 27869999.999995511025 262864330.290293306112 1 60378.480862854 2024-03-09T11:32:26.550583+00:00 19994330.290421836078 27869999.999958436936 262864330.290376573801 1 60378.480874128 2024-03-09T11:32:27.524661+00:00 19994330.290295299143 27870000.000047195703 262864330.290338814259 1 60378.480885717 2024-03-09T11:32:28.525917+00:00 19994330.290119092911 27870000.000053025782 262864330.290168404579 1 60378.480897261 2024-03-09T11:32:29.523372+00:00 19994330.290428146720 27870000.000011581928 262864330.290436029434 1 60378.480908840 2024-03-09T11:32:30.523770+00:00 19994330.290285117924 27869999.999930851161 262864330.290212273598 1 60378.480920450 2024-03-09T11:32:31.526912+00:00 19994330.290278486907 27869999.999978341162 262864330.290253132582 1 60378.480932005 2024-03-09T11:32:32.525223+00:00 19994330.290292683989 27869999.999986030161 262864330.290275007486 1 60378.480943535 2024-03-09T11:32:33.521406+00:00 19994330.290124278516 27870000.000040903687 262864330.290161460638 1 60378.480955132 2024-03-09T11:32:34.523399+00:00 19994330.290406435728 27870000.000052254647 262864330.290454983711 1 60378.480966704 2024-03-09T11:32:35.523168+00:00 19994330.290358182043 27870000.000109117478 262864330.290463596582 1 60378.480978257 2024-03-09T11:32:36.521363+00:00 19994330.290245339274 27869999.999995686114 262864330.290237307549 1 60378.480989869 2024-03-09T11:32:37.524704+00:00 19994330.290251351893 27870000.000080995262 262864330.290328651667 1 60378.481001408 2024-03-09T11:32:38.521615+00:00 19994330.290183946490 27869999.999976765364 262864330.290157020092 1 60378.481013003 2024-03-09T11:32:39.523490+00:00 19994330.290427491069 27869999.999993570149 262864330.290417373180 1 60378.481024549 2024-03-09T11:32:40.521051+00:00 19994330.290186878294 27870000.000027269125 262864330.290210455656 1 60378.481036125 2024-03-09T11:32:41.521204+00:00 19994330.290304377675 27869999.999883487821 262864330.290184140205 1 60378.481047705 2024-03-09T11:32:42.521747+00:00 19994330.290274169296 27870000.000020626932 262864330.290291100740 1 60378.481059271 2024-03-09T11:32:43.521006+00:00 19994330.290082540363 27869999.999915521592 262864330.289994359016 1 60378.481070918 2024-03-09T11:32:44.527271+00:00 19994330.290314227343 27870000.000027734786 262864330.290338277817 1 60378.481082424 2024-03-09T11:32:45.521453+00:00 19994330.290311139077 27869999.999995566905 262864330.290302991867 1 60378.481094020 2024-03-09T11:32:46.523375+00:00 19994330.290194313973 27870000.000020451844 262864330.290211051702 1 60378.481105636 2024-03-09T11:32:47.526983+00:00 19994330.290121279657 27870000.000009570271 262864330.290127158165 1 60378.481117228 2024-03-09T11:32:48.528511+00:00 19994330.290034972131 27870000.000010419637 262864330.290041714907 1 60378.481128822 2024-03-09T11:32:49.530200+00:00 19994330.290259223431 27870000.000006124377 262864330.290261656046 1 60378.481140298 2024-03-09T11:32:50.521786+00:00 19994330.290160384029 27869999.999943476170 262864330.290100157261 1 60378.481152082 2024-03-09T11:32:51.539864+00:00 19994330.290151581168 27870000.000019162893 262864330.290167033672 1 60378.481163462 2024-03-09T11:32:52.523086+00:00 19994330.290281761438 27869999.999926399440 262864330.290204465389 1 60378.481175129 2024-03-09T11:32:53.531131+00:00 19994330.290121629834 27870000.000078752637 262864330.290196657181 1 60378.481186667 2024-03-09T11:32:54.528069+00:00 19994330.290139533579 27870000.000007472932 262864330.290143311024 1 60378.481198316 2024-03-09T11:32:55.534512+00:00 19994330.290328670293 27869999.999936506152 262864330.290261507034 1 60378.481209853 2024-03-09T11:32:56.531274+00:00 19994330.290207467973 27869999.999974373728 262864330.290178149939 1 60378.481221574 2024-03-09T11:32:57.543977+00:00 19994330.290164958686 27869999.999994527549 262864330.290155768394 1 60378.481233039 2024-03-09T11:32:58.534541+00:00 19994330.290125750005 27869999.999980557710 262864330.290102630854 1 60378.481244897 2024-03-09T11:32:59.559123+00:00 19994330.290518350899 27870000.000034090132 262864330.290548741817 1 60378.481256136 2024-03-09T11:33:00.530127+00:00 19994330.290434181690 27869999.999975975603 262864330.290406465530 1 60378.481268135 2024-03-09T11:33:01.566860+00:00 19994330.290094953030 27870000.000016938895 262864330.290108174086 1 60378.481279237 2024-03-09T11:33:02.526064+00:00 19994330.290289800614 27870000.000026647002 262864330.290312737226 1 60378.481290749 2024-03-09T11:33:03.520750+00:00 19994330.290130097419 27869999.999994814396 262864330.290121227503 1 60378.481302356 2024-03-09T11:33:04.523569+00:00 19994330.290140338242 27870000.000001136214 262864330.290137767792 1 60378.481314062 2024-03-09T11:33:05.534935+00:00 19994330.289992492646 27870000.000006828457 262864330.289995610714 1 60378.481325446 2024-03-09T11:33:06.518552+00:00 19994330.290181349963 27869999.999963060021 262864330.290140688419 1 60378.481337065 2024-03-09T11:33:07.522404+00:00 19994330.290198918432 27870000.000073764473 262864330.290268987417 1 60378.481348644 2024-03-09T11:33:08.522869+00:00 19994330.290456239134 27869999.999976083636 262864330.290428638458 1 60378.481360188 2024-03-09T11:33:09.520271+00:00 19994330.290115594864 27870000.000035565346 262864330.290147453547 1 60378.481371770 2024-03-09T11:33:10.520895+00:00 19994330.290184423327 27869999.999965827912 262864330.290146529675 1 60378.481383385 2024-03-09T11:33:11.524475+00:00 19994330.290512610227 27870000.000063624233 262864330.290572553873 1 60378.481394910 2024-03-09T11:33:12.520221+00:00 19994330.289905387908 27869999.999989405274 262864330.289891093969 1 60378.481406557 2024-03-09T11:33:13.526576+00:00 19994330.290455367416 27869999.999996744096 262864330.290448427200 1 60378.481418224 2024-03-09T11:33:14.534563+00:00 19994330.290261100978 27870000.000009272248 262864330.290266662836 1 60378.481429723 2024-03-09T11:33:15.528088+00:00 19994330.290224321187 27869999.999983564019 262864330.290204167366 1 60378.481441456 2024-03-09T11:33:16.541839+00:00 19994330.290378201753 27869999.999928325415 262864330.290302842855 1 60378.481452975 2024-03-09T11:33:17.537057+00:00 19994330.290030010045 27870000.000025767833 262864330.290052086115 1 60378.481464510 2024-03-09T11:33:18.533635+00:00 19994330.290482901037 27870000.000056378543 262864330.290535598993 1 60378.481476078 2024-03-09T11:33:19.533133+00:00 19994330.290021035820 27869999.999983370304 262864330.290000706911 1 60378.481487602 2024-03-09T11:33:20.528829+00:00 19994330.290344670415 27869999.999989021569 262864330.290329992771 1 60378.481499178 2024-03-09T11:33:21.528973+00:00 19994330.290299110115 27870000.000079013407 262864330.290374428034 1 60378.481510753 2024-03-09T11:33:22.529080+00:00 19994330.290176890790 27870000.000075403601 262864330.290248602629 1 60378.481522288 2024-03-09T11:33:23.525676+00:00 19994330.290319800377 27870000.000005722046 262864330.290321826935 1 60378.481534205 2024-03-09T11:33:24.555359+00:00 19994330.290204208344 27869999.999946214259 262864330.290146708488 1 60378.481545573 2024-03-09T11:33:25.537491+00:00 19994330.290218953043 27869999.999962143600 262864330.290177404881 1 60378.481557106 2024-03-09T11:33:26.533960+00:00 19994330.290182057768 27869999.999933328480 262864330.290111690760 1 60378.481568537 2024-03-09T11:33:27.521591+00:00 19994330.290031198412 27869999.999969664961 262864330.289997160435 1 60378.481580198 2024-03-09T11:33:28.529144+00:00 19994330.290407050401 27870000.000016145408 262864330.290419518948 1 60378.481591841 2024-03-09T11:33:29.535104+00:00 19994330.290048018098 27870000.000030212104 262864330.290074527264 1 60378.481603418 2024-03-09T11:33:30.535316+00:00 19994330.290371019393 27870000.000101853162 262864330.290469199419 1 60378.481614918 2024-03-09T11:33:31.528850+00:00 19994330.290143467486 27870000.000034604222 262864330.290174365044 1 60378.481626434 2024-03-09T11:33:32.523919+00:00 19994330.290340468287 27869999.999950174242 262864330.290286958218 1 60378.481638134 2024-03-09T11:33:33.534821+00:00 19994330.290215529501 27870000.000057235360 262864330.290269047022 1 60378.481649647 2024-03-09T11:33:34.529543+00:00 19994330.290190253407 27869999.999962400645 262864330.290148943663 1 60378.481661196 2024-03-09T11:33:35.527372+00:00 19994330.290237616748 27870000.000028256327 262864330.290262162685 1 60378.481672738 2024-03-09T11:33:36.524553+00:00 19994330.290053289384 27869999.999971274287 262864330.290020853281 1 60378.481684287 2024-03-09T11:33:37.522396+00:00 19994330.290175791830 27869999.999990254641 262864330.290162354708 1 60378.481695911 2024-03-09T11:33:38.526688+00:00 19994330.290257718414 27869999.999993301928 262864330.290247321129 1 60378.481707436 2024-03-09T11:33:39.522443+00:00 19994330.290265746415 27870000.000000450760 262864330.290262490511 1 60378.481719129 2024-03-09T11:33:40.532747+00:00 19994330.290219958872 27869999.999978404492 262864330.290194660425 1 60378.481730590 2024-03-09T11:33:41.522958+00:00 19994330.290200356394 27870000.000100739300 262864330.290297389030 1 60378.481742342 2024-03-09T11:33:42.538296+00:00 19994330.289967872202 27870000.000045552850 262864330.290009707212 1 60378.481753733 2024-03-09T11:33:43.522494+00:00 19994330.290274195373 27869999.999994646758 262864330.290265142918 1 60378.481765357 2024-03-09T11:33:44.526839+00:00 19994330.290408343077 27870000.000013839453 262864330.290418475866 1 60378.481776984 2024-03-09T11:33:45.531436+00:00 19994330.290357094258 27869999.999996874481 262864330.290350258350 1 60378.481788520 2024-03-09T11:33:46.528141+00:00 19994330.290246155113 27869999.999973125756 262864330.290215581656 1 60378.481800095 2024-03-09T11:33:47.528187+00:00 19994330.290125161409 27869999.999919030815 262864330.290040493011 1 60378.481811628 2024-03-09T11:33:48.524649+00:00 19994330.290105406195 27869999.999933041632 262864330.290034741163 1 60378.481823312 2024-03-09T11:33:49.534129+00:00 19994330.290139954537 27870000.000026185066 262864330.290162444115 1 60378.481834780 2024-03-09T11:33:50.524978+00:00 19994330.290308639407 27869999.999975834042 262864330.290280759335 1 60378.481846352 2024-03-09T11:33:51.524835+00:00 19994330.290303181857 27870000.000024128705 262864330.290323615074 1 60378.481857941 2024-03-09T11:33:52.526143+00:00 19994330.290029346943 27870000.000051852316 262864330.290077507496 1 60378.481869519 2024-03-09T11:33:53.526403+00:00 19994330.290510173887 27869999.999973822385 262864330.290480315685 1 60378.481881051 2024-03-09T11:33:54.522814+00:00 19994330.290168978274 27870000.000022847205 262864330.290188133717 1 60378.481892632 2024-03-09T11:33:55.523433+00:00 19994330.290287110955 27869999.999974500388 262864330.290257900953 1 60378.481904226 2024-03-09T11:33:56.525164+00:00 19994330.290129393339 27869999.999973639846 262864330.290099352598 1 60378.481915852 2024-03-09T11:33:57.529623+00:00 19994330.290542617440 27869999.999886941165 262864330.290425837040 1 60378.481927464 2024-03-09T11:33:58.532900+00:00 19994330.290157116950 27870000.000012800097 262864330.290166229010 1 60378.481939039 2024-03-09T11:33:59.532948+00:00 19994330.290270227939 27870000.000026110560 262864330.290292650461 1 60378.481950620 2024-03-09T11:34:00.533538+00:00 19994330.290253710002 27869999.999920498580 262864330.290170490742 1 60378.481962082 2024-03-09T11:34:01.523854+00:00 19994330.290288701653 27869999.999958340079 262864330.290243327618 1 60378.481973755 2024-03-09T11:34:02.532430+00:00 19994330.290293626487 27870000.000033292919 262864330.290323227644 1 60378.481985256 2024-03-09T11:34:03.526108+00:00 19994330.290008842945 27870000.000020194799 262864330.290025353432 1 60378.481996837 2024-03-09T11:34:04.526718+00:00 19994330.289952185005 27870000.000051870942 262864330.290000349283 1 60378.482008357 2024-03-09T11:34:05.522043+00:00 19994330.290254957974 27870000.000008825213 262864330.290260076523 1 60378.482020034 2024-03-09T11:34:06.530971+00:00 19994330.290264278650 27870000.000000532717 262864330.290261119604 1 60378.482031585 2024-03-09T11:34:07.528905+00:00 19994330.290349245071 27869999.999905604869 262864330.290251165628 1 60378.482043078 2024-03-09T11:34:08.521941+00:00 19994330.290577847511 27870000.000001505017 262864330.290575653315 1 60378.482054698 2024-03-09T11:34:09.525941+00:00 19994330.290063597262 27870000.000026624650 262864330.290086507797 1 60378.482066382 2024-03-09T11:34:10.535371+00:00 19994330.290175106376 27870000.000062894076 262864330.290234297514 1 60378.482077896 2024-03-09T11:34:11.530212+00:00 19994330.290021717548 27870000.000072006136 262864330.290090024471 1 60378.482089403 2024-03-09T11:34:12.524396+00:00 19994330.290496908128 27870000.000072069466 262864330.290565282106 1 60378.482101062 2024-03-09T11:34:13.531775+00:00 19994330.290307108313 27869999.999991029501 262864330.290294438601 1 60378.482112515 2024-03-09T11:34:14.521273+00:00 19994330.290176287293 27870000.000022426248 262864330.290194988251 1 60378.482124113 2024-03-09T11:34:15.523304+00:00 19994330.290095578879 27870000.000049401075 262864330.290141284466 1 60378.482135678 2024-03-09T11:34:16.522592+00:00 19994330.290239430964 27870000.000021897256 262864330.290257632732 1 60378.482147284 2024-03-09T11:34:17.525352+00:00 19994330.290214400738 27870000.000002946705 262864330.290213644505 1 60378.482158810 2024-03-09T11:34:18.521207+00:00 19994330.290235992521 27869999.999935459346 262864330.290167748928 1 60378.482170447 2024-03-09T11:34:19.526619+00:00 19994330.290404364467 27869999.999956071377 262864330.290356755257 1 60378.482182098 2024-03-09T11:34:20.533277+00:00 19994330.290283348411 27869999.999958209693 262864330.290237873793 1 60378.482193590 2024-03-09T11:34:21.526133+00:00 19994330.290340062231 27869999.999985303730 262864330.290321677923 1 60378.482205122 2024-03-09T11:34:22.522568+00:00 19994330.290223084390 27870000.000011276454 262864330.290230661631 1 60378.482216680 2024-03-09T11:34:23.521202+00:00 19994330.290297701955 27870000.000041574240 262864330.290335595608 1 60378.482228235 2024-03-09T11:34:24.519508+00:00 19994330.290286455303 27870000.000015590340 262864330.290298342705 1 60378.482239870 2024-03-09T11:34:25.524808+00:00 19994330.290185671300 27870000.000030558556 262864330.290212512016 1 60378.482251443 2024-03-09T11:34:26.524649+00:00 19994330.290266111493 27870000.000013798475 262864330.290276229382 1 60378.482262969 2024-03-09T11:34:27.520503+00:00 19994330.289980858564 27870000.000007055700 262864330.289984226227 1 60378.482274558 2024-03-09T11:34:28.521804+00:00 19994330.290388666093 27870000.000005189329 262864330.290390163660 1 60378.482286172 2024-03-09T11:34:29.525269+00:00 19994330.290207233280 27869999.999966658652 262864330.290170192719 1 60378.482297697 2024-03-09T11:34:30.521001+00:00 19994330.290277328342 27869999.999997947365 262864330.290271580219 1 60378.482309295 2024-03-09T11:34:31.523105+00:00 19994330.290300924331 27869999.999967951328 262864330.290265202522 1 60378.482320836 2024-03-09T11:34:32.520261+00:00 19994330.290244381875 27869999.999939594418 262864330.290180265903 1 60378.482332402 2024-03-09T11:34:33.519567+00:00 19994330.290143631399 27870000.000071726739 262864330.290211677551 1 60378.482343980 2024-03-09T11:34:34.519859+00:00 19994330.290394484997 27870000.000052861869 262864330.290443658829 1 60378.482355618 2024-03-09T11:34:35.525366+00:00 19994330.290186010301 27870000.000037960708 262864330.290220290422 1 60378.482367435 2024-03-09T11:34:36.546398+00:00 19994330.290329702199 27870000.000098925084 262864330.290424913168 1 60378.482378742 2024-03-09T11:34:37.523266+00:00 19994330.290227122605 27869999.999978594482 262864330.290202021599 1 60378.482390337 2024-03-09T11:34:38.525073+00:00 19994330.290122445673 27869999.999943193048 262864330.290061950684 1 60378.482401888 2024-03-09T11:34:39.523105+00:00 19994330.289941392839 27870000.000005032867 262864330.289942741394 1 60378.482413444 2024-03-09T11:34:40.521561+00:00 19994330.290152341127 27869999.999934017658 262864330.290082663298 1 60378.482425005 2024-03-09T11:34:41.520448+00:00 19994330.290406752378 27870000.000058587641 262864330.290461659431 1 60378.482436594 2024-03-09T11:34:42.521708+00:00 19994330.290117058903 27869999.999920893461 262864330.290034264326 1 60378.482448161 2024-03-09T11:34:43.521135+00:00 19994330.290268700570 27869999.999942425638 262864330.290207415819 1 60378.482459758 2024-03-09T11:34:44.523142+00:00 19994330.290257200599 27869999.999935645610 262864330.290189146996 1 60378.482471338 2024-03-09T11:34:45.523661+00:00 19994330.290099982172 27870000.000034358352 262864330.290130645037 1 60378.482482976 2024-03-09T11:34:46.529118+00:00 19994330.290339060128 27869999.999978888780 262864330.290314257145 1 60378.482494548 2024-03-09T11:34:47.528940+00:00 19994330.290309406817 27870000.000006642193 262864330.290312349796 1 60378.482506172 2024-03-09T11:34:48.533219+00:00 19994330.290224559605 27870000.000060752034 262864330.290281593800 1 60378.482517859 2024-03-09T11:34:49.543046+00:00 19994330.290281452239 27870000.000017542392 262864330.290295302868 1 60378.482529375 2024-03-09T11:34:50.538029+00:00 19994330.290265556425 27869999.999981544912 262864330.290243417025 1 60378.482540855 2024-03-09T11:34:51.529853+00:00 19994330.290192209184 27869999.999971900135 262864330.290160417557 1 60378.482552333 2024-03-09T11:34:52.521574+00:00 19994330.290478006005 27869999.999893132597 262864330.290367424488 1 60378.482563964 2024-03-09T11:34:53.526482+00:00 19994330.289956308901 27870000.000010993332 262864330.289963603020 1 60378.482575704 2024-03-09T11:34:54.540830+00:00 19994330.290239363909 27870000.000018641353 262864330.290254324675 1 60378.482587252 2024-03-09T11:34:55.538598+00:00 19994330.290246032178 27870000.000006817281 262864330.290249168873 1 60378.482598751 2024-03-09T11:34:56.532117+00:00 19994330.290534459054 27869999.999968580902 262864330.290499359369 1 60378.482610279 2024-03-09T11:34:57.528130+00:00 19994330.290145248175 27870000.000016443431 262864330.290158003569 1 60378.482622018 2024-03-09T11:34:58.542316+00:00 19994330.290141310543 27869999.999921031296 262864330.290058642626 1 60378.482633542 2024-03-09T11:34:59.538038+00:00 19994330.290145911276 27869999.999936684966 262864330.290078908205 1 60378.482645170 2024-03-09T11:35:00.542715+00:00 19994330.290421050042 27869999.999939732254 262864330.290357083082 1 60378.482656644 2024-03-09T11:35:01.534054+00:00 19994330.290046520531 27870000.000035807490 262864330.290078639984 1 60378.482668179 2024-03-09T11:35:02.530689+00:00 19994330.290507659316 27869999.999987427145 262864330.290491402149 1 60378.482679757 2024-03-09T11:35:03.531007+00:00 19994330.290372814983 27869999.999918475747 262864330.290287584066 1 60378.482691374 2024-03-09T11:35:04.534719+00:00 19994330.290151175112 27870000.000006083399 262864330.290153563023 1 60378.482702838 2024-03-09T11:35:05.525198+00:00 19994330.290103301406 27870000.000006113201 262864330.290105700493 1 60378.482714540 2024-03-09T11:35:06.536269+00:00 19994330.290068622679 27869999.999998223037 262864330.290063142776 1 60378.482726070 2024-03-09T11:35:07.532436+00:00 19994330.290284406394 27870000.000013940036 262864330.290294647217 1 60378.482737603 2024-03-09T11:35:08.528862+00:00 19994330.290106952190 27870000.000012584031 262864330.290115833282 1 60378.482749134 2024-03-09T11:35:09.525197+00:00 19994330.290168248117 27870000.000033419579 262864330.290197968483 1 60378.482760739 2024-03-09T11:35:10.527866+00:00 19994330.290108986199 27869999.999979041517 262864330.290084332228 1 60378.482772314 2024-03-09T11:35:11.527923+00:00 19994330.290300238878 27869999.999987475574 262864330.290284037590 1 60378.482783819 2024-03-09T11:35:12.521924+00:00 19994330.290289495140 27870000.000055804849 262864330.290341585875 1 60378.482795523 2024-03-09T11:35:13.533189+00:00 19994330.290335439146 27869999.999937035143 262864330.290268778801 1 60378.482807059 2024-03-09T11:35:14.529935+00:00 19994330.290276482701 27869999.999991584569 262864330.290264368057 1 60378.482818616 2024-03-09T11:35:15.528380+00:00 19994330.290279317647 27869999.999893199652 262864330.290168821812 1 60378.482830132 2024-03-09T11:35:16.523398+00:00 19994330.290261927992 27869999.999976523221 262864330.290234744549 1 60378.482841713 2024-03-09T11:35:17.524023+00:00 19994330.290223449469 27869999.999976467341 262864330.290196210146 1 60378.482853434 2024-03-09T11:35:18.536724+00:00 19994330.290167909116 27870000.000002227724 262864330.290166437626 1 60378.482864815 2024-03-09T11:35:19.519998+00:00 19994330.290146574378 27870000.000054165721 262864330.290197074413 1 60378.482876521 2024-03-09T11:35:20.531356+00:00 19994330.290389481932 27869999.999973636121 262864330.290359407663 1 60378.482887996 2024-03-09T11:35:21.522834+00:00 19994330.290192455053 27870000.000052355230 262864330.290241122246 1 60378.482899613 2024-03-09T11:35:22.526520+00:00 19994330.290370866656 27870000.000032350421 262864330.290399551392 1 60378.482911116 2024-03-09T11:35:23.520449+00:00 19994330.290377397090 27870000.000013217330 262864330.290386945009 1 60378.482922709 2024-03-09T11:35:24.522004+00:00 19994330.290364630520 27869999.999994248152 262864330.290355175734 1 60378.482934260 2024-03-09T11:35:25.520055+00:00 19994330.289888799191 27870000.000031773001 262864330.289916872978 1 60378.482945881 2024-03-09T11:35:26.524088+00:00 19994330.290557604283 27869999.999993059784 262864330.290546953678 1 60378.482957449 2024-03-09T11:35:27.523620+00:00 19994330.290004700422 27869999.999975256622 262864330.289976269007 1 60378.482969025 2024-03-09T11:35:28.523747+00:00 19994330.290318921208 27870000.000079400837 262864330.290394604206 1 60378.482980596 2024-03-09T11:35:29.523508+00:00 19994330.290251839906 27870000.000084474683 262864330.290332615376 1 60378.482992291 2024-03-09T11:35:30.533984+00:00 19994330.290034484118 27870000.000051207840 262864330.290081977844 1 60378.483003760 2024-03-09T11:35:31.524846+00:00 19994330.290267322212 27870000.000012610108 262864330.290276229382 1 60378.483015268 2024-03-09T11:35:32.519147+00:00 19994330.290327027440 27869999.999995414168 262864330.290318727493 1 60378.483026858 2024-03-09T11:35:33.520547+00:00 19994330.290150430053 27870000.000019203871 262864330.290165930986 1 60378.483038460 2024-03-09T11:35:34.522932+00:00 19994330.290085598826 27869999.999905597419 262864330.289987504482 1 60378.483050030 2024-03-09T11:35:35.522574+00:00 19994330.290407001972 27869999.999975662678 262864330.290378957987 1 60378.483061619 2024-03-09T11:35:36.523838+00:00 19994330.289899937809 27870000.000018868595 262864330.289915114641 1 60378.483073210 2024-03-09T11:35:37.525366+00:00 19994330.290134951472 27869999.999906022102 262864330.290037274361 1 60378.483084761 2024-03-09T11:35:38.523324+00:00 19994330.290153045207 27869999.999973010272 262864330.290122359991 1 60378.483096330 2024-03-09T11:35:39.522970+00:00 19994330.290303625166 27870000.000049669296 262864330.290349602699 1 60378.483107895 2024-03-09T11:35:40.522084+00:00 19994330.290257517248 27870000.000025495887 262864330.290279328823 1 60378.483119506 2024-03-09T11:35:41.525350+00:00 19994330.290500070900 27869999.999971799552 262864330.290468186140 1 60378.483131064 2024-03-09T11:35:42.523945+00:00 19994330.290066622198 27869999.999999005347 262864330.290061950684 1 60378.483142759 2024-03-09T11:35:43.534360+00:00 19994330.290350031108 27870000.000007193536 262864330.290353506804 1 60378.483154326 2024-03-09T11:35:44.533752+00:00 19994330.290037341416 27870000.000021629035 262864330.290055274963 1 60378.483165980 2024-03-09T11:35:45.540697+00:00 19994330.290376242250 27869999.999974112958 262864330.290346652269 1 60378.483177330 2024-03-09T11:35:46.521287+00:00 19994330.290139984339 27870000.000016666949 262864330.290152937174 1 60378.483188981 2024-03-09T11:35:47.527927+00:00 19994330.290072444826 27870000.000015839934 262864330.290084600449 1 60378.483200465 2024-03-09T11:35:48.520157+00:00 19994330.290100838989 27869999.999930266291 262864330.290027409792 1 60378.483212119 2024-03-09T11:35:49.527028+00:00 19994330.289964307100 27869999.999980214983 262864330.289940834045 1 60378.483223652 2024-03-09T11:35:50.523582+00:00 19994330.290522631258 27870000.000026375055 262864330.290545314550 1 60378.483235187 2024-03-09T11:35:51.520203+00:00 19994330.290146682411 27870000.000061005354 262864330.290203988552 1 60378.483246782 2024-03-09T11:35:52.521944+00:00 19994330.290495801717 27870000.000081885606 262864330.290574014187 1 60378.483258334 2024-03-09T11:35:53.520049+00:00 19994330.290017478168 27870000.000137567520 262864330.290151357651 1 60378.483269962 2024-03-09T11:35:54.524720+00:00 19994330.290357425809 27870000.000032089651 262864330.290385842323 1 60378.483281504 2024-03-09T11:35:55.521930+00:00 19994330.290079310536 27869999.999946326017 262864330.290021955967 1 60378.483293100 2024-03-09T11:35:56.523824+00:00 19994330.290254879743 27869999.999944038689 262864330.290195226669 1 60378.483304686 2024-03-09T11:35:57.524843+00:00 19994330.290342539549 27869999.999960076064 262864330.290298908949 1 60378.483316207 2024-03-09T11:35:58.520311+00:00 19994330.290275145322 27869999.999977566302 262864330.290249019861 1 60378.483327787 2024-03-09T11:35:59.520800+00:00 19994330.290347106755 27869999.999939493835 262864330.290282905102 1 60378.483339409 2024-03-09T11:36:00.524938+00:00 19994330.289925944060 27870000.000015605241 262864330.289937853813 1 60378.483351052 2024-03-09T11:36:01.530906+00:00 19994330.290313038975 27870000.000019460917 262864330.290328800678 1 60378.483362602 2024-03-09T11:36:02.528775+00:00 19994330.290119174868 27869999.999989271164 262864330.290104746819 1 60378.483374155 2024-03-09T11:36:03.527012+00:00 19994330.290166877210 27870000.000003769994 262864330.290166944265 1 60378.483385741 2024-03-09T11:36:04.528019+00:00 19994330.290277749300 27870000.000030096620 262864330.290304154158 1 60378.483397346 2024-03-09T11:36:05.530701+00:00 19994330.290145844221 27870000.000018313527 262864330.290160447359 1 60378.483408931 2024-03-09T11:36:06.531628+00:00 19994330.290101643652 27870000.000023502856 262864330.290121465921 1 60378.483420580 2024-03-09T11:36:07.538116+00:00 19994330.290260367095 27869999.999904986471 262864330.290161669254 1 60378.483432019 2024-03-09T11:36:08.526402+00:00 19994330.290158137679 27869999.999932479113 262864330.290086925030 1 60378.483443627 2024-03-09T11:36:09.529385+00:00 19994330.290036108345 27870000.000094689429 262864330.290127098560 1 60378.483455256 2024-03-09T11:36:10.534078+00:00 19994330.290233489126 27869999.999938074499 262864330.290167868137 1 60378.483466864 2024-03-09T11:36:11.537029+00:00 19994330.290044799447 27870000.000049058348 262864330.290090143681 1 60378.483478334 2024-03-09T11:36:12.528041+00:00 19994330.290300276130 27870000.000022031367 262864330.290318608284 1 60378.483489999 2024-03-09T11:36:13.535910+00:00 19994330.290167264640 27869999.999967217445 262864330.290130794048 1 60378.483501526 2024-03-09T11:36:14.531858+00:00 19994330.290038481355 27870000.000056948513 262864330.290091753006 1 60378.483513311 2024-03-09T11:36:15.550109+00:00 19994330.290212661028 27870000.000025119632 262864330.290234088898 1 60378.483524543 2024-03-09T11:36:16.520535+00:00 19994330.290555156767 27870000.000065371394 262864330.290616840124 1 60378.483536213 2024-03-09T11:36:17.528796+00:00 19994330.290021635592 27870000.000005077571 262864330.290022999048 1 60378.483547781 2024-03-09T11:36:18.528275+00:00 19994330.290445726365 27869999.999947361648 262864330.290389388800 1 60378.483559294 2024-03-09T11:36:19.523008+00:00 19994330.290334213525 27869999.999977070838 262864330.290307611227 1 60378.483570884 2024-03-09T11:36:20.524323+00:00 19994330.290025949478 27869999.999956656247 262864330.289978921413 1 60378.483582446 2024-03-09T11:36:21.523317+00:00 19994330.290456704795 27869999.999942868948 262864330.290395885706 1 60378.483594006 2024-03-09T11:36:22.522158+00:00 19994330.290015853941 27870000.000016365200 262864330.290028512478 1 60378.483605682 2024-03-09T11:36:23.530923+00:00 19994330.290283858776 27870000.000030130148 262864330.290310293436 1 60378.483617190 2024-03-09T11:36:24.525195+00:00 19994330.290210667998 27869999.999949194491 262864330.290156155825 1 60378.483628738 2024-03-09T11:36:25.522921+00:00 19994330.290185492486 27870000.000029291958 262864330.290211081505 1 60378.483640399 2024-03-09T11:36:26.530472+00:00 19994330.290126133710 27870000.000043924898 262864330.290166378021 1 60378.483651882 2024-03-09T11:36:27.522624+00:00 19994330.290253099054 27870000.000004846603 262864330.290254265070 1 60378.483663460 2024-03-09T11:36:28.522918+00:00 19994330.290238693357 27870000.000061828643 262864330.290296852589 1 60378.483675092 2024-03-09T11:36:29.528003+00:00 19994330.290209237486 27869999.999923765659 262864330.290129303932 1 60378.483686614 2024-03-09T11:36:30.523473+00:00 19994330.290351342410 27869999.999958228320 262864330.290305852890 1 60378.483698195 2024-03-09T11:36:31.524066+00:00 19994330.290296912193 27869999.999964848161 262864330.290258049965 1 60378.483709752 2024-03-09T11:36:32.522567+00:00 19994330.290344938636 27869999.999978203326 262864330.290319442749 1 60378.483721363 2024-03-09T11:36:33.525790+00:00 19994330.290203295648 27870000.000014290214 262864330.290213912725 1 60378.483732895 2024-03-09T11:36:34.522166+00:00 19994330.290326338261 27870000.000062264502 262864330.290384888649 1 60378.483744491 2024-03-09T11:36:35.524047+00:00 19994330.289945986122 27870000.000105410814 262864330.290047705173 1 60378.483756068 2024-03-09T11:36:36.524289+00:00 19994330.290283162147 27870000.000032849610 262864330.290312319994 1 60378.483767622 2024-03-09T11:36:37.522519+00:00 19994330.290189925581 27870000.000025555491 262864330.290211796761 1 60378.483779185 2024-03-09T11:36:38.521532+00:00 19994330.290404465050 27870000.000044051558 262864330.290444821119 1 60378.483790739 2024-03-09T11:36:39.519826+00:00 19994330.290217455477 27869999.999985616654 262864330.290199369192 1 60378.483802355 2024-03-09T11:36:40.523482+00:00 19994330.290138419718 27869999.999996755272 262864330.290131479502 1 60378.483813999 2024-03-09T11:36:41.529484+00:00 19994330.290089968592 27869999.999978695065 262864330.290064960718 1 60378.483825486 2024-03-09T11:36:42.521960+00:00 19994330.290326718241 27869999.999963760376 262864330.290286779404 1 60378.483837098 2024-03-09T11:36:43.525272+00:00 19994330.289951846004 27869999.999986290932 262864330.289934456348 1 60378.483848630 2024-03-09T11:36:44.521609+00:00 19994330.290405139327 27870000.000012233853 262864330.290413677692 1 60378.483860188 2024-03-09T11:36:45.520254+00:00 19994330.290347389877 27870000.000023946166 262864330.290367662907 1 60378.483871806 2024-03-09T11:36:46.524078+00:00 19994330.290318079293 27869999.999975085258 262864330.290289461613 1 60378.483883384 2024-03-09T11:36:47.524394+00:00 19994330.290337003767 27870000.000009290874 262864330.290342599154 1 60378.483894976 2024-03-09T11:36:48.525909+00:00 19994330.290112573653 27870000.000038545579 262864330.290147423744 1 60378.483906494 2024-03-09T11:36:49.521091+00:00 19994330.290478162467 27869999.999964080751 262864330.290438562632 1 60378.483918261 2024-03-09T11:36:50.537747+00:00 19994330.289891213179 27869999.999984700233 262864330.289872229099 1 60378.483929848 2024-03-09T11:36:51.538845+00:00 19994330.290295097977 27869999.999881003052 262864330.290172398090 1 60378.483941325 2024-03-09T11:36:52.530433+00:00 19994330.289986751974 27869999.999947223812 262864330.289930284023 1 60378.483952914 2024-03-09T11:36:53.531786+00:00 19994330.290391746908 27869999.999993212521 262864330.290381252766 1 60378.483964454 2024-03-09T11:36:54.528853+00:00 19994330.290198091418 27870000.000048849732 262864330.290243238211 1 60378.483975962 2024-03-09T11:36:55.523097+00:00 19994330.290072925389 27870000.000080373138 262864330.290149599314 1 60378.483987523 2024-03-09T11:36:56.521973+00:00 19994330.290177736431 27869999.999985672534 262864330.290159702301 1 60378.483999107 2024-03-09T11:36:57.522893+00:00 19994330.290286492556 27870000.000051748008 262864330.290334522724 1 60378.484010734 2024-03-09T11:36:58.527414+00:00 19994330.290512386709 27870000.000099088997 262864330.290607780218 1 60378.484022362 2024-03-09T11:36:59.532052+00:00 19994330.290242232382 27869999.999998524785 262864330.290237039328 1 60378.484033970 2024-03-09T11:37:00.535008+00:00 19994330.290301464498 27870000.000003118068 262864330.290300905704 1 60378.484045613 2024-03-09T11:37:01.540923+00:00 19994330.290241599083 27869999.999988030642 262864330.290225923061 1 60378.484057030 2024-03-09T11:37:02.527367+00:00 19994330.290183693171 27869999.999979846179 262864330.290159851313 1 60378.484068559 2024-03-09T11:37:03.523517+00:00 19994330.290628135204 27869999.999904647470 262864330.290529072285 1 60378.484080121 2024-03-09T11:37:04.522467+00:00 19994330.290384002030 27869999.999971676618 262864330.290351986885 1 60378.484091709 2024-03-09T11:37:05.523657+00:00 19994330.290148433298 27870000.000021923333 262864330.290166676044 1 60378.484103270 2024-03-09T11:37:06.522556+00:00 19994330.290538247675 27870000.000023700297 262864330.290558248758 1 60378.484114833 2024-03-09T11:37:07.521574+00:00 19994330.289882410318 27870000.000039070845 262864330.289917796850 1 60378.484126395 2024-03-09T11:37:08.520495+00:00 19994330.290184870362 27870000.000037468970 262864330.290218651295 1 60378.484137981 2024-03-09T11:37:09.521588+00:00 19994330.290312830359 27870000.000022009015 262864330.290331125259 1 60378.484149567 2024-03-09T11:37:10.522597+00:00 19994330.290265817195 27870000.000077042729 262864330.290339171886 1 60378.484161115 2024-03-09T11:37:11.520325+00:00 19994330.290208261460 27869999.999963223934 262864330.290167778730 1 60378.484172719 2024-03-09T11:37:12.522907+00:00 19994330.290363866836 27870000.000001952052 262864330.290362149477 1 60378.484184350 2024-03-09T11:37:13.527834+00:00 19994330.290055464953 27869999.999824430794 262864330.289876192808 1 60378.484195906 2024-03-09T11:37:14.526246+00:00 19994330.290446404368 27869999.999873492867 262864330.290316194296 1 60378.484207741 2024-03-09T11:37:15.548852+00:00 19994330.290252897888 27869999.999972473830 262864330.290221661329 1 60378.484219086 2024-03-09T11:37:16.529049+00:00 19994330.290017429739 27869999.999974928796 262864330.289988666773 1 60378.484230819 2024-03-09T11:37:17.542735+00:00 19994330.290109593421 27870000.000012971461 262864330.290118873119 1 60378.484242309 2024-03-09T11:37:18.535526+00:00 19994330.290165897459 27870000.000030983239 262864330.290193200111 1 60378.484253792 2024-03-09T11:37:19.527602+00:00 19994330.290232896805 27869999.999939721078 262864330.290168911219 1 60378.484265374 2024-03-09T11:37:20.528271+00:00 19994330.290068119764 27870000.000026289374 262864330.290090709925 1 60378.484276945 2024-03-09T11:37:21.528044+00:00 19994330.290411420166 27870000.000004608184 262864330.290412336588 1 60378.484288475 2024-03-09T11:37:22.524183+00:00 19994330.290287718177 27870000.000001341105 262864330.290285348892 1 60378.484300053 2024-03-09T11:37:23.524611+00:00 19994330.290326464921 27869999.999996934086 262864330.290319710970 1 60378.484311698 2024-03-09T11:37:24.530678+00:00 19994330.290044218302 27869999.999981589615 262864330.290022104979 1 60378.484323321 2024-03-09T11:37:25.534954+00:00 19994330.290244888514 27869999.999981477857 262864330.290222644806 1 60378.484334930 2024-03-09T11:37:26.537940+00:00 19994330.290200784802 27869999.999951507896 262864330.290148615837 1 60378.484346404 2024-03-09T11:37:27.529298+00:00 19994330.290038798004 27869999.999952476472 262864330.289987564087 1 60378.484357944 2024-03-09T11:37:28.526381+00:00 19994330.290309846401 27869999.999981433153 262864330.290287584066 1 60378.484369544 2024-03-09T11:37:29.528588+00:00 19994330.290512274951 27870000.000057023019 262864330.290565580130 1 60378.484381186 2024-03-09T11:37:30.534444+00:00 19994330.290173187852 27870000.000030573457 262864330.290200054646 1 60378.484392703 2024-03-09T11:37:31.529511+00:00 19994330.290087651461 27870000.000027690083 262864330.290111631155 1 60378.484404240 2024-03-09T11:37:32.526344+00:00 19994330.290142271668 27869999.999988082796 262864330.290126651525 1 60378.484415961 2024-03-09T11:37:33.539091+00:00 19994330.290001746267 27869999.999944012612 262864330.289942055941 1 60378.484427396 2024-03-09T11:37:34.527012+00:00 19994330.290163576603 27869999.999894145876 262864330.290054023266 1 60378.484439195 2024-03-09T11:37:35.546419+00:00 19994330.290408648551 27870000.000017140061 262864330.290422081947 1 60378.484450597 2024-03-09T11:37:36.531593+00:00 19994330.290172830224 27870000.000023074448 262864330.290192186832 1 60378.484462092 2024-03-09T11:37:37.524759+00:00 19994330.290355909616 27869999.999943774194 262864330.290295988321 1 60378.484473710 2024-03-09T11:37:38.528529+00:00 19994330.290250044316 27869999.999991156161 262864330.290237486362 1 60378.484485320 2024-03-09T11:37:39.531655+00:00 19994330.290126491338 27870000.000009965152 262864330.290132761002 1 60378.484496845 2024-03-09T11:37:40.527400+00:00 19994330.290343236178 27870000.000040553510 262864330.290380090475 1 60378.484508412 2024-03-09T11:37:41.526798+00:00 19994330.290385365486 27870000.000021982938 262864330.290403664112 1 60378.484519999 2024-03-09T11:37:42.527879+00:00 19994330.290319815278 27870000.000051964074 262864330.290368080139 1 60378.484531543 2024-03-09T11:37:43.525301+00:00 19994330.290040709078 27869999.999996118248 262864330.290033131838 1 60378.484543133 2024-03-09T11:37:44.526681+00:00 19994330.290436215699 27870000.000008080155 262864330.290440589190 1 60378.484554744 2024-03-09T11:37:45.529904+00:00 19994330.290316894650 27870000.000041473657 262864330.290354669094 1 60378.484566225 2024-03-09T11:37:46.521796+00:00 19994330.290173813701 27869999.999963205308 262864330.290133297443 1 60378.484577875 2024-03-09T11:37:47.528385+00:00 19994330.290120452642 27869999.999918501824 262864330.290035247803 1 60378.484589400 2024-03-09T11:37:48.524151+00:00 19994330.290242776275 27870000.000023912638 262864330.290262997150 1 60378.484601008 2024-03-09T11:37:49.527085+00:00 19994330.290227577090 27869999.999978352338 262864330.290202260017 1 60378.484612812 2024-03-09T11:37:50.546986+00:00 19994330.290077216923 27870000.000017713755 262864330.290091216564 1 60378.484624149 2024-03-09T11:37:51.526515+00:00 19994330.290299490094 27869999.999968171120 262864330.290263950825 1 60378.484635719 2024-03-09T11:37:52.526118+00:00 19994330.290153484792 27869999.999972768128 262864330.290122538805 1 60378.484647261 2024-03-09T11:37:53.523368+00:00 19994330.290189754218 27870000.000093016773 262864330.290279060602 1 60378.484658855 2024-03-09T11:37:54.525107+00:00 19994330.290238447487 27870000.000045321882 262864330.290280073881 1 60378.484670467 2024-03-09T11:37:55.528306+00:00 19994330.290063448250 27869999.999953016639 262864330.290012776852 1 60378.484682206 2024-03-09T11:37:56.542598+00:00 19994330.290272757411 27869999.999960578978 262864330.290229618549 1 60378.484693559 2024-03-09T11:37:57.523540+00:00 19994330.290091779083 27869999.999964281917 262864330.290052384138 1 60378.484705279 2024-03-09T11:37:58.536092+00:00 19994330.290170513093 27870000.000021666288 262864330.290188491344 1 60378.484716760 2024-03-09T11:37:59.528117+00:00 19994330.290179934353 27869999.999994583428 262864330.290170818567 1 60378.484728317 2024-03-09T11:38:00.526598+00:00 19994330.290199209005 27870000.000051777810 262864330.290247291327 1 60378.484739876 2024-03-09T11:38:01.525268+00:00 19994330.290123127401 27870000.000000566244 262864330.290120005608 1 60378.484751415 2024-03-09T11:38:02.522198+00:00 19994330.290324226022 27870000.000051103532 262864330.290371656418 1 60378.484762981 2024-03-09T11:38:03.521551+00:00 19994330.290236614645 27870000.000086247921 262864330.290319174528 1 60378.484774739 2024-03-09T11:38:04.537438+00:00 19994330.290207598358 27870000.000078052282 262864330.290281951427 1 60378.484786136 2024-03-09T11:38:05.522140+00:00 19994330.290334809572 27870000.000094581395 262864330.290425717831 1 60378.484797683 2024-03-09T11:38:06.519802+00:00 19994330.289834249765 27869999.999972101301 262864330.289802670479 1 60378.484809333 2024-03-09T11:38:07.526359+00:00 19994330.290148589760 27869999.999953132123 262864330.290098011494 1 60378.484820899 2024-03-09T11:38:08.525630+00:00 19994330.290109705180 27869999.999962508678 262864330.290068507195 1 60378.484832443 2024-03-09T11:38:09.523058+00:00 19994330.290342845023 27869999.999937847257 262864330.290276974440 1 60378.484844009 2024-03-09T11:38:10.522429+00:00 19994330.289989743382 27870000.000016704202 262864330.290002733469 1 60378.484855583 2024-03-09T11:38:11.522392+00:00 19994330.290457300842 27869999.999993156642 262864330.290446758270 1 60378.484867177 2024-03-09T11:38:12.524132+00:00 19994330.290278434753 27870000.000051788986 262864330.290326535702 1 60378.484878719 2024-03-09T11:38:13.521304+00:00 19994330.290300581604 27870000.000034198165 262864330.290331095457 1 60378.484890305 2024-03-09T11:38:14.522312+00:00 19994330.290261872113 27870000.000031717122 262864330.290289878845 1 60378.484901844 2024-03-09T11:38:15.519291+00:00 19994330.289934121072 27870000.000019043684 262864330.289949476719 1 60378.484913484 2024-03-09T11:38:16.525029+00:00 19994330.290098231286 27869999.999952815473 262864330.290047347546 1 60378.484925016 2024-03-09T11:38:17.521365+00:00 19994330.290415003896 27869999.999969836324 262864330.290381133556 1 60378.484936583 2024-03-09T11:38:18.520759+00:00 19994330.290086559951 27870000.000009674579 262864330.290092557669 1 60378.484948159 2024-03-09T11:38:19.520905+00:00 19994330.290232341737 27869999.999969996512 262864330.290198624134 1 60378.484959763 2024-03-09T11:38:20.523583+00:00 19994330.290231503546 27870000.000002108514 262864330.290229916573 1 60378.484971304 2024-03-09T11:38:21.520660+00:00 19994330.290246006101 27870000.000000908971 262864330.290243208408 1 60378.484982902 2024-03-09T11:38:22.522760+00:00 19994330.289963439107 27869999.999962255359 262864330.289921998978 1 60378.484994456 2024-03-09T11:38:23.521030+00:00 19994330.290353253484 27870000.000016875565 262864330.290366411209 1 60378.485006070 2024-03-09T11:38:24.524448+00:00 19994330.290183700621 27870000.000056639314 262864330.290236622095 1 60378.485017618 2024-03-09T11:38:25.522199+00:00 19994330.290160451084 27870000.000056505203 262864330.290213257074 1 60378.485029230 2024-03-09T11:38:26.525465+00:00 19994330.290556281805 27869999.999977800995 262864330.290530383587 1 60378.485040783 2024-03-09T11:38:27.523667+00:00 19994330.290191549808 27869999.999967060983 262864330.290154933929 1 60378.485052334 2024-03-09T11:38:28.521668+00:00 19994330.290325414389 27870000.000028379261 262864330.290350079536 1 60378.485063950 2024-03-09T11:38:29.525248+00:00 19994330.290310278535 27869999.999973520637 262864330.290280103683 1 60378.485075507 2024-03-09T11:38:30.523791+00:00 19994330.290201272815 27869999.999888684601 262864330.290086269379 1 60378.485087074 2024-03-09T11:38:31.523245+00:00 19994330.290152478963 27869999.999944005162 262864330.290092796087 1 60378.485098634 2024-03-09T11:38:32.522007+00:00 19994330.290195781738 27869999.999861091375 262864330.290053188801 1 60378.485110220 2024-03-09T11:38:33.523025+00:00 19994330.290274567902 27869999.999965872616 262864330.290236741304 1 60378.485121781 2024-03-09T11:38:34.521917+00:00 19994330.290364295244 27869999.999987039715 262864330.290347635746 1 60378.485133375 2024-03-09T11:38:35.523611+00:00 19994330.290418226272 27870000.000076033175 262864330.290490567684 1 60378.485144913 2024-03-09T11:38:36.520494+00:00 19994330.290354043245 27870000.000077061355 262864330.290427416563 1 60378.485156827 2024-03-09T11:38:37.549803+00:00 19994330.290270719677 27870000.000006906688 262864330.290273934603 1 60378.485168061 2024-03-09T11:38:38.520444+00:00 19994330.290430426598 27870000.000060662627 262864330.290487408638 1 60378.485179634 2024-03-09T11:38:39.520378+00:00 19994330.290191952139 27869999.999982096255 262864330.290170341730 1 60378.485191211 2024-03-09T11:38:40.520644+00:00 19994330.290207613260 27870000.000031191856 262864330.290235131979 1 60378.485202784 2024-03-09T11:38:41.520543+00:00 19994330.290146496147 27870000.000077854842 262864330.290220648050 1 60378.485214358 2024-03-09T11:38:42.520494+00:00 19994330.290198963135 27869999.999932933599 262864330.290128201246 1 60378.485225922 2024-03-09T11:38:43.519677+00:00 19994330.290082160383 27869999.999954309314 262864330.290032774210 1 60378.485237552 2024-03-09T11:38:44.524471+00:00 19994330.290493596345 27869999.999971572310 262864330.290461480618 1 60378.485249162 2024-03-09T11:38:45.527624+00:00 19994330.290132481605 27870000.000059138983 262864330.290187925100 1 60378.485260847 2024-03-09T11:38:46.537161+00:00 19994330.290280319750 27870000.000083781779 262864330.290360391140 1 60378.485272375 2024-03-09T11:38:47.533203+00:00 19994330.290176391602 27869999.999990250915 262864330.290162950754 1 60378.485283872 2024-03-09T11:38:48.526570+00:00 19994330.290189709514 27870000.000050023198 262864330.290236026049 1 60378.485295474 2024-03-09T11:38:49.528908+00:00 19994330.290232460946 27870000.000017613173 262864330.290246367455 1 60378.485307105 2024-03-09T11:38:50.533881+00:00 19994330.290330477059 27869999.999976329505 262864330.290303111076 1 60378.485318575 2024-03-09T11:38:51.524837+00:00 19994330.290510762483 27870000.000049911439 262864330.290556997061 1 60378.485330128 2024-03-09T11:38:52.523036+00:00 19994330.289973307401 27869999.999907132238 262864330.289876759052 1 60378.485341886 2024-03-09T11:38:53.538928+00:00 19994330.290401615202 27870000.000006914139 262864330.290404826403 1 60378.485353314 2024-03-09T11:38:54.526374+00:00 19994330.290235184133 27869999.999966081232 262864330.290197581053 1 60378.485365007 2024-03-09T11:38:55.536557+00:00 19994330.290013141930 27870000.000007659197 262864330.290017098188 1 60378.485376622 2024-03-09T11:38:56.540130+00:00 19994330.290427334607 27870000.000005774200 262864330.290429413319 1 60378.485388295 2024-03-09T11:38:57.548723+00:00 19994330.290123723447 27869999.999994646758 262864330.290114670992 1 60378.485399599 2024-03-09T11:38:58.525344+00:00 19994330.290025431663 27870000.000030130148 262864330.290051877499 1 60378.485411190 2024-03-09T11:38:59.526876+00:00 19994330.290043916553 27869999.999999273568 262864330.290039509535 1 60378.485422780 2024-03-09T11:39:00.528210+00:00 19994330.290460687131 27870000.000051245093 262864330.290508240461 1 60378.485434417 2024-03-09T11:39:01.533593+00:00 19994330.290155984461 27870000.000009350479 262864330.290161639452 1 60378.485445940 2024-03-09T11:39:02.529209+00:00 19994330.290089197457 27869999.999903894961 262864330.289989382029 1 60378.485457487 2024-03-09T11:39:03.526907+00:00 19994330.290156014264 27869999.999972425401 262864330.290124744177 1 60378.485468999 2024-03-09T11:39:04.521459+00:00 19994330.290278732777 27869999.999954272062 262864330.290229320526 1 60378.485480561 2024-03-09T11:39:05.520491+00:00 19994330.290284104645 27869999.999977111816 262864330.290257513523 1 60378.485492111 2024-03-09T11:39:06.518419+00:00 19994330.290108814836 27869999.999992169440 262864330.290097296238 1 60378.485503709 2024-03-09T11:39:07.520454+00:00 19994330.290520191193 27870000.000044044107 262864330.290560543537 1 60378.485515299 2024-03-09T11:39:08.521879+00:00 19994330.289899170399 27870000.000014394522 262864330.289909869432 1 60378.485526916 2024-03-09T11:39:09.525489+00:00 19994330.290052995086 27870000.000041026622 262864330.290090322495 1 60378.485538424 2024-03-09T11:39:10.519851+00:00 19994330.290337398648 27870000.000010319054 262864330.290343999863 1 60378.485550023 2024-03-09T11:39:11.521964+00:00 19994330.290222633630 27869999.999988872558 262864330.290207833052 1 60378.485561576 2024-03-09T11:39:12.520160+00:00 19994330.290363278240 27869999.999999172986 262864330.290358752012 1 60378.485573227 2024-03-09T11:39:13.526793+00:00 19994330.289862398058 27869999.999962121248 262864330.289820820093 1 60378.485584806 2024-03-09T11:39:14.527257+00:00 19994330.290257599205 27869999.999969955534 262864330.290223866701 1 60378.485596414 2024-03-09T11:39:15.530138+00:00 19994330.290341839194 27869999.999915413558 262864330.290253579617 1 60378.485607943 2024-03-09T11:39:16.526220+00:00 19994330.290421754122 27869999.999986775219 262864330.290404826403 1 60378.485619684 2024-03-09T11:39:17.540658+00:00 19994330.290189214051 27870000.000066295266 262864330.290251791477 1 60378.485631047 2024-03-09T11:39:18.522483+00:00 19994330.290052320808 27869999.999979108572 262864330.290027737617 1 60378.485642607 2024-03-09T11:39:19.521292+00:00 19994330.290179304779 27869999.999995648861 262864330.290171265602 1 60378.485654231 2024-03-09T11:39:20.525525+00:00 19994330.289956595749 27870000.000033996999 262864330.289986908436 1 60378.485665868 2024-03-09T11:39:21.530966+00:00 19994330.290319848806 27870000.000063963234 262864330.290380120277 1 60378.485677375 2024-03-09T11:39:22.525187+00:00 19994330.290000468493 27869999.999955501407 262864330.289952278137 1 60378.485688988 2024-03-09T11:39:23.528543+00:00 19994330.290440671146 27870000.000021487474 262864330.290458470583 1 60378.485700618 2024-03-09T11:39:24.533379+00:00 19994330.290239334106 27870000.000049810857 262864330.290285438299 1 60378.485712300 2024-03-09T11:39:25.542722+00:00 19994330.290127020329 27869999.999952822924 262864330.290076136589 1 60378.485723782 2024-03-09T11:39:26.534744+00:00 19994330.289983544499 27869999.999980397522 262864330.289960235357 1 60378.485735249 2024-03-09T11:39:27.525491+00:00 19994330.290342692286 27870000.000088654459 262864330.290427654982 1 60378.485746817 2024-03-09T11:39:28.524963+00:00 19994330.290449436754 27870000.000022981316 262864330.290468722582 1 60378.485758496 2024-03-09T11:39:29.534039+00:00 19994330.290272392333 27870000.000046513975 262864330.290315210819 1 60378.485769968 2024-03-09T11:39:30.525263+00:00 19994330.290281489491 27870000.000012520701 262864330.290290296078 1 60378.485781515 2024-03-09T11:39:31.522851+00:00 19994330.290126610547 27870000.000013116747 262864330.290136039257 1 60378.485793090 2024-03-09T11:39:32.522979+00:00 19994330.290406763554 27869999.999912690371 262864330.290315747261 1 60378.485804920 2024-03-09T11:39:33.545085+00:00 19994330.290168043226 27869999.999994043261 262864330.290158390999 1 60378.485816324 2024-03-09T11:39:34.530387+00:00 19994330.290288072079 27870000.000044871122 262864330.290329247713 1 60378.485827894 2024-03-09T11:39:35.530041+00:00 19994330.290397476405 27869999.999958954751 262864330.290352731943 1 60378.485839448 2024-03-09T11:39:36.528321+00:00 19994330.290013514459 27869999.999908279628 262864330.289918094873 1 60378.485850996 2024-03-09T11:39:37.526085+00:00 19994330.290387049317 27869999.999978139997 262864330.290361464024 1 60378.485862620 2024-03-09T11:39:38.530388+00:00 19994330.290295999497 27870000.000000074506 262864330.290292352438 1 60378.485874220 2024-03-09T11:39:39.532586+00:00 19994330.290250346065 27870000.000028658658 262864330.290275335312 1 60378.485885720 2024-03-09T11:39:40.526177+00:00 19994330.290219731629 27870000.000040967017 262864330.290257006884 1 60378.485897321 2024-03-09T11:39:41.528546+00:00 19994330.290331948549 27870000.000036217272 262864330.290364474058 1 60378.485908945 2024-03-09T11:39:42.532843+00:00 19994330.290290873498 27870000.000005919486 262864330.290293097496 1 60378.485920442 2024-03-09T11:39:43.526223+00:00 19994330.290161658078 27870000.000035692006 262864330.290193676949 1 60378.485932140 2024-03-09T11:39:44.536851+00:00 19994330.289989724755 27869999.999958824366 262864330.289944827557 1 60378.485943559 2024-03-09T11:39:45.523448+00:00 19994330.290126148611 27870000.000003390014 262864330.290125846863 1 60378.485955433 2024-03-09T11:39:46.549444+00:00 19994330.290389049798 27870000.000002000481 262864330.290387362242 1 60378.485966798 2024-03-09T11:39:47.531319+00:00 19994330.290164209902 27870000.000014875084 262864330.290175378323 1 60378.485978298 2024-03-09T11:39:48.524938+00:00 19994330.290087610483 27869999.999985247850 262864330.290069162846 1 60378.485989909 2024-03-09T11:39:49.528124+00:00 19994330.290229685605 27869999.999927360564 262864330.290153354406 1 60378.486001458 2024-03-09T11:39:50.525986+00:00 19994330.290177367628 27870000.000051967800 262864330.290225654840 1 60378.486013155 2024-03-09T11:39:51.536651+00:00 19994330.290020149201 27870000.000079840422 262864330.290096282959 1 60378.486024598 2024-03-09T11:39:52.525272+00:00 19994330.290222570300 27870000.000005137175 262864330.290224015713 1 60378.486036171 2024-03-09T11:39:53.525199+00:00 19994330.290387917310 27870000.000032301992 262864330.290416538715 1 60378.486047712 2024-03-09T11:39:54.522346+00:00 19994330.290576994419 27869999.999989796430 262864330.290563106537 1 60378.486059362 2024-03-09T11:39:55.528882+00:00 19994330.289923325181 27870000.000001505017 262864330.289921104908 1 60378.486070931 2024-03-09T11:39:56.528484+00:00 19994330.290377423167 27870000.000043567270 262864330.290417313576 1 60378.486082535 2024-03-09T11:39:57.530998+00:00 19994330.290381520987 27870000.000018924475 262864330.290396749973 1 60378.486094139 2024-03-09T11:39:58.533607+00:00 19994330.290250901133 27870000.000035498291 262864330.290282696486 1 60378.486105808 2024-03-09T11:39:59.541765+00:00 19994330.289984773844 27869999.999958761036 262864330.289939820766 1 60378.486117379 2024-03-09T11:40:00.541545+00:00 19994330.290189221501 27869999.999884560704 262864330.290070056915 1 60378.486129514 2024-03-09T11:40:01.590031+00:00 19994330.290006455034 27869999.999991185963 262864330.289993941784 1 60378.486140419 2024-03-09T11:40:02.532168+00:00 19994330.290389973670 27870000.000057213008 262864330.290443509817 1 60378.486152016 2024-03-09T11:40:03.534188+00:00 19994330.290293920785 27870000.000034879893 262864330.290325105190 1 60378.486163577 2024-03-09T11:40:04.533068+00:00 19994330.290031742305 27870000.000061240047 262864330.290089279413 1 60378.486175298 2024-03-09T11:40:05.545771+00:00 19994330.290182515979 27870000.000045467168 262864330.290224313736 1 60378.486186663 2024-03-09T11:40:06.527649+00:00 19994330.290602356195 27870000.000085655600 262864330.290684312582 1 60378.486198363 2024-03-09T11:40:07.538548+00:00 19994330.290253154933 27869999.999953843653 262864330.290203303099 1 60378.486209817 2024-03-09T11:40:08.528186+00:00 19994330.289990693331 27869999.999943293631 262864330.289930284023 1 60378.486221389 2024-03-09T11:40:09.528043+00:00 19994330.290171787143 27870000.000007826835 262864330.290175914764 1 60378.486232970 2024-03-09T11:40:10.528644+00:00 19994330.290285754949 27870000.000032138079 262864330.290314197540 1 60378.486244680 2024-03-09T11:40:11.540350+00:00 19994330.290188670158 27869999.999986950308 262864330.290171921253 1 60378.486256128 2024-03-09T11:40:12.529489+00:00 19994330.290162615478 27870000.000023648143 262864330.290182590485 1 60378.486267748 2024-03-09T11:40:13.533406+00:00 19994330.290162835270 27869999.999944511801 262864330.290103644133 1 60378.486279194 2024-03-09T11:40:14.522343+00:00 19994330.290374748409 27870000.000097360462 262864330.290468424559 1 60378.486290774 2024-03-09T11:40:15.522881+00:00 19994330.290248360485 27870000.000045016408 262864330.290289670229 1 60378.486302355 2024-03-09T11:40:16.523519+00:00 19994330.290280722082 27869999.999971393496 262864330.290248423815 1 60378.486314022 2024-03-09T11:40:17.531486+00:00 19994330.290217813104 27870000.000008773059 262864330.290222883224 1 60378.486325509 2024-03-09T11:40:18.523993+00:00 19994330.290108911693 27869999.999934792519 262864330.290040016174 1 60378.486337085 2024-03-09T11:40:19.524171+00:00 19994330.290133036673 27869999.999947603792 262864330.290076941252 1 60378.486348654 2024-03-09T11:40:20.523725+00:00 19994330.290225625038 27869999.999893128872 262864330.290115058422 1 60378.486360272 2024-03-09T11:40:21.527501+00:00 19994330.290396209806 27869999.999933905900 262864330.290326416492 1 60378.486371974 2024-03-09T11:40:22.538574+00:00 19994330.290483318269 27870000.000028386712 262864330.290508002043 1 60378.486383470 2024-03-09T11:40:23.531830+00:00 19994330.290117852390 27870000.000013589859 262864330.290127754211 1 60378.486394918 2024-03-09T11:40:24.520888+00:00 19994330.290281627327 27870000.000016927719 262864330.290294855833 1 60378.486406538 2024-03-09T11:40:25.524841+00:00 19994330.290190972388 27869999.999959751964 262864330.290147036314 1 60378.486418124 2024-03-09T11:40:26.525928+00:00 19994330.290082659572 27870000.000037446618 262864330.290116399527 1 60378.486429644 2024-03-09T11:40:27.521269+00:00 19994330.290358070284 27870000.000033672899 262864330.290388047695 1 60378.486441258 2024-03-09T11:40:28.524693+00:00 19994330.290359213948 27869999.999990690500 262864330.290346205235 1 60378.486452803 2024-03-09T11:40:29.522198+00:00 19994330.290151230991 27869999.999937169254 262864330.290084719658 1 60378.486464354 2024-03-09T11:40:30.520227+00:00 19994330.290209837258 27870000.000002644956 262864330.290208786726 1 60378.486475927 2024-03-09T11:40:31.520096+00:00 19994330.290411636233 27870000.000002909452 262864330.290410876274 1 60378.486487532 2024-03-09T11:40:32.522720+00:00 19994330.290344234556 27869999.999961711466 262864330.290302246809 1 60378.486499123 2024-03-09T11:40:33.524270+00:00 19994330.290564749390 27870000.000012025237 262864330.290573090315 1 60378.486510657 2024-03-09T11:40:34.520734+00:00 19994330.290102709085 27870000.000113427639 262864330.290212452412 1 60378.486522253 2024-03-09T11:40:35.522650+00:00 19994330.290110792965 27870000.000013183802 262864330.290120273829 1 60378.486533803 2024-03-09T11:40:36.520591+00:00 19994330.290295094252 27870000.000043582171 262864330.290334969759 1 60378.486545381 2024-03-09T11:40:37.520910+00:00 19994330.290310680866 27869999.999943189323 262864330.290250182152 1 60378.486556950 2024-03-09T11:40:38.520491+00:00 19994330.290088716894 27870000.000064373016 262864330.290149390697 1 60378.486568519 2024-03-09T11:40:39.520021+00:00 19994330.290293142200 27869999.999959435314 262864330.290248870850 1 60378.486580100 2024-03-09T11:40:40.520648+00:00 19994330.290253784508 27869999.999981772155 262864330.290231853724 1 60378.486591693 2024-03-09T11:40:41.522304+00:00 19994330.290162473917 27870000.000022303313 262864330.290181070566 1 60378.486603253 2024-03-09T11:40:42.521045+00:00 19994330.290469825268 27869999.999968159944 262864330.290434300900 1 60378.486614876 2024-03-09T11:40:43.525335+00:00 19994330.290066637099 27869999.999930121005 262864330.289993047714 1 60378.486626393 2024-03-09T11:40:44.520393+00:00 19994330.290155477822 27869999.999934107065 262864330.290085881948 1 60378.486638046 2024-03-09T11:40:45.527195+00:00 19994330.290265325457 27870000.000058058649 262864330.290319681168 1 60378.486649552 2024-03-09T11:40:46.521347+00:00 19994330.289996314794 27869999.999997805804 262864330.289990425110 1 60378.486661123 2024-03-09T11:40:47.520994+00:00 19994330.290208011866 27870000.000044956803 262864330.290249258280 1 60378.486672884 2024-03-09T11:40:48.537154+00:00 19994330.290165964514 27869999.999963864684 262864330.290126144886 1 60378.486684446 2024-03-09T11:40:49.536124+00:00 19994330.290202192962 27869999.999959476292 262864330.290157973766 1 60378.486695920 2024-03-09T11:40:50.527496+00:00 19994330.290284745395 27869999.999995015562 262864330.290276080370 1 60378.486707502 2024-03-09T11:40:51.528122+00:00 19994330.290290243924 27870000.000005207956 262864330.290291756392 1 60378.486719165 2024-03-09T11:40:52.535879+00:00 19994330.290152996778 27869999.999935533851 262864330.290084838867 1 60378.486730644 2024-03-09T11:40:53.527660+00:00 19994330.290309734643 27869999.999962136149 262864330.290268182755 1 60378.486742248 2024-03-09T11:40:54.530248+00:00 19994330.290095463395 27870000.000042650849 262864330.290134429932 1 60378.486753788 2024-03-09T11:40:55.527296+00:00 19994330.290184471756 27870000.000023901463 262864330.290204674006 1 60378.486765333 2024-03-09T11:40:56.524726+00:00 19994330.290362965316 27870000.000058084726 262864330.290417343378 1 60378.486776924 2024-03-09T11:40:57.526263+00:00 19994330.290356550366 27870000.000011071563 262864330.290363937616 1 60378.486788507 2024-03-09T11:40:58.527023+00:00 19994330.290040425956 27870000.000027347356 262864330.290064096451 1 60378.486800143 2024-03-09T11:40:59.532417+00:00 19994330.290282405913 27870000.000033341348 262864330.290312051773 1 60378.486811708 2024-03-09T11:41:00.531565+00:00 19994330.290466062725 27870000.000065516680 262864330.290527880192 1 60378.486823886 2024-03-09T11:41:01.583731+00:00 19994330.290128428489 27869999.999982990324 262864330.290107727051 1 60378.486834782 2024-03-09T11:41:02.525137+00:00 19994330.290408223867 27869999.999984830618 262864330.290389358997 1 60378.486846300 2024-03-09T11:41:03.520338+00:00 19994330.290254332125 27869999.999948237091 262864330.290198862553 1 60378.486857897 2024-03-09T11:41:04.522272+00:00 19994330.290100183338 27869999.999968081713 262864330.290064573288 1 60378.486869504 2024-03-09T11:41:05.525129+00:00 19994330.289951268584 27869999.999999489635 262864330.289947062731 1 60378.486881018 2024-03-09T11:41:06.519940+00:00 19994330.290171463042 27869999.999969128519 262864330.290136903524 1 60378.486892667 2024-03-09T11:41:07.526401+00:00 19994330.290401853621 27870000.000006224960 262864330.290404379368 1 60378.486904156 2024-03-09T11:41:08.519108+00:00 19994330.290154483169 27870000.000075642020 262864330.290226429701 1 60378.486915752 2024-03-09T11:41:09.520947+00:00 19994330.290200747550 27870000.000041171908 262864330.290238231421 1 60378.486927334 2024-03-09T11:41:10.521634+00:00 19994330.290306039155 27870000.000019375235 262864330.290321707726 1 60378.486938912 2024-03-09T11:41:11.522038+00:00 19994330.289992023259 27869999.999973703176 262864330.289962053299 1 60378.486950493 2024-03-09T11:41:12.522617+00:00 19994330.290515437722 27869999.999917205423 262864330.290428936481 1 60378.486962139 2024-03-09T11:41:13.528776+00:00 19994330.290014829487 27870000.000002823770 262864330.290013968945 1 60378.486973742 2024-03-09T11:41:14.531334+00:00 19994330.290320396423 27869999.999938387424 262864330.290255099535 1 60378.486985474 2024-03-09T11:41:15.544963+00:00 19994330.290271177888 27869999.999998070300 262864330.290265560150 1 60378.486996854 2024-03-09T11:41:16.528184+00:00 19994330.290426377207 27869999.999973848462 262864330.290396511555 1 60378.487008398 2024-03-09T11:41:17.525579+00:00 19994330.290250312537 27870000.000002034009 262864330.290248632431 1 60378.487020032 2024-03-09T11:41:18.530723+00:00 19994330.290429163724 27870000.000031556934 262864330.290457040071 1 60378.487031612 2024-03-09T11:41:19.531222+00:00 19994330.290324304253 27870000.000078029931 262864330.290398627520 1 60378.487043229 2024-03-09T11:41:20.534994+00:00 19994330.290204197168 27870000.000039990991 262864330.290240496397 1 60378.487054729 2024-03-09T11:41:21.528621+00:00 19994330.290305517614 27869999.999932013452 262864330.290233850479 1 60378.487066455 2024-03-09T11:41:22.541687+00:00 19994330.290133658797 27870000.000003382564 262864330.290133357048 1 60378.487077903 2024-03-09T11:41:23.530779+00:00 19994330.290262788534 27869999.999971590936 262864330.290230691433 1 60378.487089487 2024-03-09T11:41:24.531687+00:00 19994330.290059465915 27869999.999943133444 262864330.289998918772 1 60378.487101108 2024-03-09T11:41:25.535709+00:00 19994330.290506232530 27869999.999995306134 262864330.290497839451 1 60378.487112595 2024-03-09T11:41:26.528169+00:00 19994330.290165603161 27870000.000002209097 262864330.290164113045 1 60378.487124225 2024-03-09T11:41:27.533062+00:00 19994330.290352039039 27870000.000013228506 262864330.290361583233 1 60378.487135815 2024-03-09T11:41:28.534383+00:00 19994330.290425710380 27869999.999983858317 262864330.290405869484 1 60378.487147301 2024-03-09T11:41:29.526742+00:00 19994330.290109116584 27870000.000006485730 262864330.290111929178 1 60378.487158915 2024-03-09T11:41:30.530209+00:00 19994330.290254842490 27870000.000024966896 262864330.290276110172 1 60378.487170452 2024-03-09T11:41:31.527088+00:00 19994330.290221404284 27870000.000049725175 262864330.290267407894 1 60378.487182031 2024-03-09T11:41:32.527520+00:00 19994330.290065843612 27869999.999969709665 262864330.290031880140 1 60378.487193597 2024-03-09T11:41:33.526769+00:00 19994330.290556527674 27869999.999950777739 262864330.290503591299 1 60378.487205339 2024-03-09T11:41:34.541300+00:00 19994330.290204416960 27870000.000054709613 262864330.290255427361 1 60378.487216860 2024-03-09T11:41:35.536673+00:00 19994330.290369067341 27869999.999940980226 262864330.290306359529 1 60378.487228290 2024-03-09T11:41:36.524261+00:00 19994330.290101293474 27870000.000007949769 262864330.290105551481 1 60378.487239914 2024-03-09T11:41:37.528626+00:00 19994330.290257506073 27870000.000006709248 262864330.290260523558 1 60378.487251428 2024-03-09T11:41:38.523384+00:00 19994330.290270090103 27870000.000038113445 262864330.290304511786 1 60378.487263151 2024-03-09T11:41:39.536273+00:00 19994330.290298778564 27870000.000032916665 262864330.290327996016 1 60378.487274549 2024-03-09T11:41:40.520981+00:00 19994330.290309343487 27870000.000014539808 262864330.290320187807 1 60378.487286359 2024-03-09T11:41:41.541389+00:00 19994330.290247183293 27870000.000026099384 262864330.290269583464 1 60378.487297979 2024-03-09T11:41:42.545351+00:00 19994330.290364716202 27870000.000017389655 262864330.290378421545 1 60378.487309314 2024-03-09T11:41:43.524730+00:00 19994330.290230803192 27869999.999987758696 262864330.290214866400 1 60378.487320910 2024-03-09T11:41:44.526641+00:00 19994330.290354676545 27870000.000020496547 262864330.290371477604 1 60378.487332643 2024-03-09T11:41:45.540400+00:00 19994330.290310192853 27869999.999911125749 262864330.290217638016 1 60378.487344102 2024-03-09T11:41:46.530393+00:00 19994330.290102180094 27869999.999986488372 262864330.290084987879 1 60378.487355640 2024-03-09T11:41:47.527265+00:00 19994330.290060516447 27869999.999984484166 262864330.290041297674 1 60378.487367364 2024-03-09T11:41:48.540239+00:00 19994330.290259692818 27869999.999996714294 262864330.290252715349 1 60378.487378833 2024-03-09T11:41:49.531158+00:00 19994330.290362611413 27870000.000014930964 262864330.290373861790 1 60378.487390331 2024-03-09T11:41:50.524566+00:00 19994330.289972458035 27870000.000032175332 262864330.290000945330 1 60378.487401898 2024-03-09T11:41:51.523948+00:00 19994330.290150057524 27870000.000076413155 262864330.290222764015 1 60378.487413488 2024-03-09T11:41:52.525381+00:00 19994330.290320426226 27869999.999977957457 262864330.290294677019 1 60378.487425141 2024-03-09T11:41:53.532193+00:00 19994330.290100023150 27870000.000069361180 262864330.290165662766 1 60378.487436605 2024-03-09T11:41:54.522700+00:00 19994330.290206555277 27870000.000049993396 262864330.290252864361 1 60378.487448230 2024-03-09T11:41:55.527065+00:00 19994330.290039721876 27870000.000006675720 262864330.290042698383 1 60378.487459824 2024-03-09T11:41:56.528807+00:00 19994330.290180429816 27869999.999981153756 262864330.290157914162 1 60378.487471514 2024-03-09T11:41:57.538810+00:00 19994330.290455035865 27869999.999945189804 262864330.290396541357 1 60378.487482957 2024-03-09T11:41:58.527483+00:00 19994330.289956912398 27870000.000018376857 262864330.289971590042 1 60378.487494548 2024-03-09T11:41:59.528970+00:00 19994330.290179464966 27869999.999937057495 262864330.290112823248 1 60378.487506093 2024-03-09T11:42:00.526371+00:00 19994330.290510307997 27870000.000001918525 262864330.290508508682 1 60378.487517714 2024-03-09T11:42:01.530474+00:00 19994330.290114719421 27870000.000020373613 262864330.290131419897 1 60378.487529232 2024-03-09T11:42:02.525663+00:00 19994330.290365193039 27870000.000053398311 262864330.290414899588 1 60378.487540850 2024-03-09T11:42:03.529421+00:00 19994330.290189672261 27870000.000017631799 262864330.290203630924 1 60378.487552418 2024-03-09T11:42:04.528917+00:00 19994330.290028899908 27870000.000043679029 262864330.290068894625 1 60378.487563931 2024-03-09T11:42:05.523687+00:00 19994330.290409658104 27870000.000008128583 262864330.290414094925 1 60378.487575518 2024-03-09T11:42:06.524795+00:00 19994330.290448095649 27869999.999986924231 262864330.290431320667 1 60378.487587104 2024-03-09T11:42:07.525740+00:00 19994330.290335148573 27870000.000039700419 262864330.290371149778 1 60378.487598718 2024-03-09T11:42:08.529251+00:00 19994330.289991069585 27869999.999944888055 262864330.289932280779 1 60378.487610318 2024-03-09T11:42:09.531491+00:00 19994330.290164314210 27869999.999970089644 262864330.290130704641 1 60378.487621922 2024-03-09T11:42:10.534057+00:00 19994330.290066000074 27869999.999924086034 262864330.289986401796 1 60378.487633508 2024-03-09T11:42:11.535058+00:00 19994330.290540330112 27869999.999990984797 262864330.290527641773 1 60378.487645074 2024-03-09T11:42:12.534372+00:00 19994330.290310770273 27869999.999994553626 262864330.290301620960 1 60378.487656537 2024-03-09T11:42:13.524842+00:00 19994330.290210228413 27870000.000042647123 262864330.290249168873 1 60378.487668176 2024-03-09T11:42:14.530414+00:00 19994330.290071811527 27870000.000109873712 262864330.290178000927 1 60378.487679641 2024-03-09T11:42:15.521017+00:00 19994330.290457889438 27869999.999997619539 262864330.290451824665 1 60378.487691232 2024-03-09T11:42:16.522427+00:00 19994330.290207959712 27869999.999991923571 262864330.290196180344 1 60378.487702822 2024-03-09T11:42:17.523844+00:00 19994330.290145225823 27870000.000004019588 262864330.290145546198 1 60378.487714351 2024-03-09T11:42:18.519891+00:00 19994330.290423408151 27869999.999949220568 262864330.290368914604 1 60378.487725931 2024-03-09T11:42:19.520406+00:00 19994330.289752606302 27869999.999984879047 262864330.289733797312 1 60378.487737576 2024-03-09T11:42:20.526540+00:00 19994330.290364038199 27869999.999962601811 262864330.290322929621 1 60378.487749137 2024-03-09T11:42:21.525404+00:00 19994330.290256503969 27870000.000049162656 262864330.290301978588 1 60378.487760653 2024-03-09T11:42:22.520428+00:00 19994330.290224108845 27870000.000078167766 262864330.290298581123 1 60378.487772223 2024-03-09T11:42:23.520046+00:00 19994330.290246654302 27870000.000058226287 262864330.290301203728 1 60378.487783793 2024-03-09T11:42:24.519750+00:00 19994330.290114209056 27870000.000012222677 262864330.290122747421 1 60378.487795372 2024-03-09T11:42:25.520161+00:00 19994330.290075585246 27869999.999993581325 262864330.290065467358 1 60378.487806946 2024-03-09T11:42:26.520141+00:00 19994330.290491707623 27869999.999990902841 262864330.290478914976 1 60378.487818570 2024-03-09T11:42:27.524425+00:00 19994330.290199913085 27869999.999988142401 262864330.290184348822 1 60378.487830101 2024-03-09T11:42:28.520706+00:00 19994330.290047906339 27869999.999894492328 262864330.289938718081 1 60378.487841710 2024-03-09T11:42:29.523806+00:00 19994330.290126435459 27869999.999963734299 262864330.290086477995 1 60378.487853261 2024-03-09T11:42:30.521756+00:00 19994330.290350656956 27869999.999968402088 262864330.290315359831 1 60378.487864824 2024-03-09T11:42:31.520748+00:00 19994330.290080863982 27870000.000036962330 262864330.290114134550 1 60378.487876421 2024-03-09T11:42:32.522739+00:00 19994330.290339075029 27870000.000019907951 262864330.290355294943 1 60378.487887977 2024-03-09T11:42:33.521179+00:00 19994330.290288507938 27870000.000021226704 262864330.290306031704 1 60378.487899557 2024-03-09T11:42:34.521705+00:00 19994330.290390986949 27870000.000030707568 262864330.290417999029 1 60378.487911149 2024-03-09T11:42:35.523255+00:00 19994330.290309261531 27870000.000046316534 262864330.290351867676 1 60378.487922797 2024-03-09T11:42:36.529648+00:00 19994330.290160939097 27870000.000003188848 262864330.290160417557 1 60378.487934310 2024-03-09T11:42:37.524421+00:00 19994330.290178913623 27869999.999962907284 262864330.290138125420 1 60378.487945854 2024-03-09T11:42:38.521779+00:00 19994330.290383949876 27869999.999983832240 262864330.290364086628 1 60378.487957445 2024-03-09T11:42:39.523249+00:00 19994330.290132101625 27870000.000000908971 262864330.290129303932 1 60378.487969013 2024-03-09T11:42:40.522693+00:00 19994330.290307573974 27870000.000052604824 262864330.290356487036 1 60378.487980625 2024-03-09T11:42:41.526025+00:00 19994330.290114972740 27869999.999872665852 262864330.289983928204 1 60378.487992145 2024-03-09T11:42:42.521333+00:00 19994330.290366560221 27870000.000072859228 262864330.290435731411 1 60378.488003726 2024-03-09T11:42:43.521933+00:00 19994330.290420066565 27869999.999974045902 262864330.290390402079 1 60378.488015307 2024-03-09T11:42:44.522527+00:00 19994330.290190652013 27869999.999884244055 262864330.290071189404 1 60378.488026882 2024-03-09T11:42:45.522581+00:00 19994330.290163967758 27870000.000071100891 262864330.290231376886 1 60378.488038479 2024-03-09T11:42:46.524586+00:00 19994330.290078081191 27870000.000041220337 262864330.290115594864 1 60378.488050058 2024-03-09T11:42:47.525070+00:00 19994330.290158562362 27870000.000006813556 262864330.290161699057 1 60378.488061712 2024-03-09T11:42:48.531880+00:00 19994330.290199622512 27869999.999989766628 262864330.290185689926 1 60378.488073457 2024-03-09T11:42:49.546658+00:00 19994330.290297560394 27870000.000011343509 262864330.290305227041 1 60378.488084979 2024-03-09T11:42:50.542239+00:00 19994330.290055163205 27869999.999920707196 262864330.289972156286 1 60378.488096422 2024-03-09T11:42:51.530823+00:00 19994330.290476046503 27870000.000019293278 262864330.290491640568 1 60378.488107925 2024-03-09T11:42:52.524736+00:00 19994330.290119051933 27869999.999921772629 262864330.290037125349 1 60378.488119543 2024-03-09T11:42:53.528504+00:00 19994330.290289189667 27870000.000010613352 262864330.290296107531 1 60378.488131098 2024-03-09T11:42:54.526915+00:00 19994330.290120989084 27869999.999988961965 262864330.290106266737 1 60378.488142693 2024-03-09T11:42:55.528685+00:00 19994330.290333498269 27869999.999993205070 262864330.290323019028 1 60378.488154283 2024-03-09T11:42:56.530037+00:00 19994330.290187716484 27870000.000063013285 262864330.290247023106 1 60378.488165839 2024-03-09T11:42:57.528454+00:00 19994330.290074821562 27870000.000002760440 262864330.290073901415 1 60378.488177396 2024-03-09T11:42:58.527001+00:00 19994330.290058974177 27869999.999995641410 262864330.290050923824 1 60378.488188947 2024-03-09T11:42:59.524978+00:00 19994330.290316846222 27870000.000045243651 262864330.290358394384 1 60378.488200560 2024-03-09T11:43:00.528382+00:00 19994330.290228765458 27869999.999960038811 262864330.290185093880 1 60378.488212135 2024-03-09T11:43:01.528426+00:00 19994330.290282599628 27869999.999989453703 262864330.290268361568 1 60378.488223670 2024-03-09T11:43:02.525069+00:00 19994330.290664240718 27869999.999947685748 262864330.290608227253 1 60378.488235198 2024-03-09T11:43:03.521133+00:00 19994330.290067814291 27870000.000073712319 262864330.290137827396 1 60378.488246788 2024-03-09T11:43:04.522509+00:00 19994330.290105424821 27870000.000026904047 262864330.290128648281 1 60378.488258340 2024-03-09T11:43:05.520627+00:00 19994330.290131937712 27869999.999987978488 262864330.290116220713 1 60378.488269931 2024-03-09T11:43:06.522040+00:00 19994330.290521346033 27870000.000003296882 262864330.290520966053 1 60378.488281559 2024-03-09T11:43:07.526683+00:00 19994330.290269643068 27869999.999992240220 262864330.290258198977 1 60378.488293082 2024-03-09T11:43:08.522340+00:00 19994330.290513709188 27869999.999977637082 262864330.290487647057 1 60378.488304649 2024-03-09T11:43:09.521654+00:00 19994330.290129605681 27870000.000052634627 262864330.290178537369 1 60378.488316219 2024-03-09T11:43:10.521332+00:00 19994330.290022496134 27870000.000005278736 262864330.290024071932 1 60378.488327819 2024-03-09T11:43:11.523590+00:00 19994330.290205638856 27869999.999957103282 262864330.290159046650 1 60378.488339398 2024-03-09T11:43:12.523955+00:00 19994330.290358990431 27869999.999982051551 262864330.290337353945 1 60378.488350965 2024-03-09T11:43:13.523383+00:00 19994330.290209494531 27870000.000063445419 262864330.290269255638 1 60378.488362570 2024-03-09T11:43:14.526068+00:00 19994330.290146794170 27869999.999994732440 262864330.290137827396 1 60378.488374176 2024-03-09T11:43:15.528785+00:00 19994330.290487755090 27869999.999996889383 262864330.290480971336 1 60378.488385754 2024-03-09T11:43:16.529119+00:00 19994330.290181443095 27870000.000007145107 262864330.290184915066 1 60378.488397297 2024-03-09T11:43:17.526427+00:00 19994330.290244325995 27869999.999961651862 262864330.290202260017 1 60378.488408837 2024-03-09T11:43:18.523535+00:00 19994330.290369644761 27870000.000023104250 262864330.290389060974 1 60378.488420476 2024-03-09T11:43:19.529109+00:00 19994330.290261782706 27870000.000019859523 262864330.290277928114 1 60378.488431969 2024-03-09T11:43:20.522142+00:00 19994330.289954613894 27869999.999999132007 262864330.289950042963 1 60378.488443807 2024-03-09T11:43:21.544920+00:00 19994330.290330287069 27869999.999937333167 262864330.290263921022 1 60378.488455211 2024-03-09T11:43:22.530234+00:00 19994330.290256302804 27869999.999947089702 262864330.290199697018 1 60378.488466916 2024-03-09T11:43:23.541502+00:00 19994330.290212616324 27870000.000019732863 262864330.290228664875 1 60378.488478419 2024-03-09T11:43:24.535411+00:00 19994330.290383093059 27869999.999986406416 262864330.290365815163 1 60378.488490024 2024-03-09T11:43:25.538025+00:00 19994330.290101345628 27869999.999955151230 262864330.290052801371 1 60378.488501473 2024-03-09T11:43:26.527313+00:00 19994330.290285766125 27870000.000056087971 262864330.290338158607 1 60378.488513186 2024-03-09T11:43:27.539244+00:00 19994330.290300074965 27869999.999992404133 262864330.290288776159 1 60378.488524634 2024-03-09T11:43:28.528375+00:00 19994330.290203113109 27870000.000018447638 262864330.290217876434 1 60378.488536245 2024-03-09T11:43:29.531568+00:00 19994330.290254421532 27869999.999964389950 262864330.290215104818 1 60378.488547885 2024-03-09T11:43:30.537252+00:00 19994330.290443137288 27870000.000002168119 262864330.290441632271 1 60378.488559381 2024-03-09T11:43:31.530506+00:00 19994330.290237639099 27869999.999986838549 262864330.290220767260 1 60378.488570902 2024-03-09T11:43:32.525901+00:00 19994330.290192008018 27870000.000036980957 262864330.290225297213 1 60378.488582518 2024-03-09T11:43:33.529559+00:00 19994330.290131330490 27869999.999945573509 262864330.290073215961 1 60378.488594125 2024-03-09T11:43:34.532433+00:00 19994330.290403895080 27869999.999988153577 262864330.290388345718 1 60378.488605654 2024-03-09T11:43:35.528491+00:00 19994330.290006365627 27869999.999942608178 262864330.289945274591 1 60378.488617162 2024-03-09T11:43:36.522831+00:00 19994330.290075834841 27870000.000045683235 262864330.290117830038 1 60378.488628877 2024-03-09T11:43:37.535014+00:00 19994330.290377873927 27870000.000003404915 262864330.290377587080 1 60378.488640445 2024-03-09T11:43:38.534424+00:00 19994330.290143501014 27870000.000024028122 262864330.290163815022 1 60378.488652120 2024-03-09T11:43:39.543220+00:00 19994330.290219273418 27870000.000019975007 262864330.290235549212 1 60378.488663551 2024-03-09T11:43:40.530854+00:00 19994330.290181759745 27870000.000059995800 262864330.290238052607 1 60378.488675100 2024-03-09T11:43:41.528622+00:00 19994330.290156722069 27870000.000079158694 262864330.290232181549 1 60378.488686616 2024-03-09T11:43:42.523569+00:00 19994330.290347270668 27869999.999983187765 262864330.290326774120 1 60378.488698252 2024-03-09T11:43:43.528988+00:00 19994330.289954345673 27869999.999961294234 262864330.289911925793 1 60378.488709796 2024-03-09T11:43:44.526355+00:00 19994330.289984218776 27870000.000031147152 262864330.290011674166 1 60378.488721403 2024-03-09T11:43:45.529217+00:00 19994330.290317706764 27869999.999981142581 262864330.290295153856 1 60378.488732943 2024-03-09T11:43:46.526274+00:00 19994330.290051206946 27869999.999997343868 262864330.290044844151 1 60378.488744644 2024-03-09T11:43:47.537261+00:00 19994330.290379267186 27870000.000035591424 262864330.290411144495 1 60378.488756303 2024-03-09T11:43:48.544573+00:00 19994330.290177412331 27870000.000035960227 262864330.290209680796 1 60378.488767737 2024-03-09T11:43:49.532452+00:00 19994330.290069524199 27870000.000037685037 262864330.290103495121 1 60378.488779326 2024-03-09T11:43:50.533711+00:00 19994330.290608644485 27869999.999990478158 262864330.290595412254 1 60378.488790990 2024-03-09T11:43:51.541548+00:00 19994330.290228821337 27869999.999995548278 262864330.290220677853 1 60378.488802440 2024-03-09T11:43:52.530757+00:00 19994330.290059808642 27870000.000038459897 262864330.290094554424 1 60378.488814095 2024-03-09T11:43:53.537794+00:00 19994330.290330093354 27869999.999977149069 262864330.290303528309 1 60378.488825619 2024-03-09T11:43:54.533468+00:00 19994330.290207553655 27870000.000041365623 262864330.290245234966 1 60378.488837157 2024-03-09T11:43:55.530419+00:00 19994330.290360555053 27869999.999935142696 262864330.290292024612 1 60378.488848775 2024-03-09T11:43:56.534139+00:00 19994330.290168635547 27870000.000043671578 262864330.290208607912 1 60378.488860252 2024-03-09T11:43:57.525800+00:00 19994330.290301878005 27870000.000076677650 262864330.290374875069 1 60378.488871759 2024-03-09T11:43:58.519979+00:00 19994330.290165603161 27869999.999891296029 262864330.290053188801 1 60378.488883434 2024-03-09T11:43:59.528684+00:00 19994330.290346194059 27869999.999966550618 262864330.290309071541 1 60378.488895013 2024-03-09T11:44:00.529103+00:00 19994330.290063749999 27869999.999966464937 262864330.290026515722 1 60378.488906588 2024-03-09T11:44:01.529239+00:00 19994330.290417194366 27869999.999948304147 262864330.290361791849 1 60378.488918182 2024-03-09T11:44:02.530885+00:00 19994330.290210947394 27870000.000073362142 262864330.290280640125 1 60378.488929702 2024-03-09T11:44:03.526275+00:00 19994330.289935246110 27870000.000112716109 262864330.290044248104 1 60378.488941335 2024-03-09T11:44:04.531342+00:00 19994330.290397789329 27870000.000069525093 262864330.290463626385 1 60378.488952884 2024-03-09T11:44:05.529157+00:00 19994330.290204420686 27870000.000064689666 262864330.290265440941 1 60378.488964472 2024-03-09T11:44:06.530390+00:00 19994330.290263421834 27869999.999957449734 262864330.290217161179 1 60378.488975952 2024-03-09T11:44:07.522268+00:00 19994330.290027420968 27869999.999902009964 262864330.289925724268 1 60378.488987572 2024-03-09T11:44:08.526199+00:00 19994330.290238238871 27870000.000018674880 262864330.290253221989 1 60378.488999149 2024-03-09T11:44:09.526507+00:00 19994330.290066275746 27870000.000007122755 262864330.290069699287 1 60378.489010710 2024-03-09T11:44:10.525367+00:00 19994330.290331371129 27869999.999988999218 262864330.290316671133 1 60378.489022217 2024-03-09T11:44:11.519514+00:00 19994330.290174555033 27870000.000042475760 262864330.290213316679 1 60378.489033874 2024-03-09T11:44:12.526719+00:00 19994330.290091328323 27870000.000016570091 262864330.290104210377 1 60378.489045440 2024-03-09T11:44:13.526001+00:00 19994330.290067791939 27870000.000005703419 262864330.290069788694 1 60378.489056958 2024-03-09T11:44:14.521143+00:00 19994330.290306255221 27870000.000008698553 262864330.290311276913 1 60378.489068575 2024-03-09T11:44:15.524893+00:00 19994330.290144186467 27870000.000002119690 262864330.290142595768 1 60378.489080108 2024-03-09T11:44:16.521319+00:00 19994330.290404889733 27869999.999992039055 262864330.290393233299 1 60378.489091869 2024-03-09T11:44:17.537492+00:00 19994330.290176805109 27869999.999968226999 262864330.290141344070 1 60378.489103291 2024-03-09T11:44:18.524335+00:00 19994330.290179889649 27869999.999993082136 262864330.290169268847 1 60378.489114819 2024-03-09T11:44:19.520318+00:00 19994330.290463399142 27869999.999963831156 262864330.290423512459 1 60378.489126423 2024-03-09T11:44:20.522937+00:00 19994330.290286585689 27870000.000016387552 262864330.290299296379 1 60378.489137946 2024-03-09T11:44:21.518532+00:00 19994330.290177419782 27870000.000007569790 262864330.290181279182 1 60378.489149547 2024-03-09T11:44:22.520854+00:00 19994330.290050808340 27869999.999980341643 262864330.290027439594 1 60378.489161156 2024-03-09T11:44:23.523870+00:00 19994330.290233872831 27870000.000017225742 262864330.290247410536 1 60378.489172738 2024-03-09T11:44:24.524539+00:00 19994330.290221162140 27870000.000035479665 262864330.290252923965 1 60378.489184282 2024-03-09T11:44:25.521979+00:00 19994330.290113687515 27870000.000010199845 262864330.290120184422 1 60378.489195916 2024-03-09T11:44:26.527119+00:00 19994330.290180012584 27869999.999987095594 262864330.290163397789 1 60378.489207435 2024-03-09T11:44:27.522424+00:00 19994330.290532164276 27869999.999936528504 262864330.290464997292 1 60378.489219025 2024-03-09T11:44:28.523771+00:00 19994330.290233135223 27869999.999946128577 262864330.290175557137 1 60378.489230614 2024-03-09T11:44:29.525009+00:00 19994330.290105476975 27869999.999993909150 262864330.290095686913 1 60378.489242176 2024-03-09T11:44:30.523951+00:00 19994330.290260646492 27869999.999947503209 262864330.290204435587 1 60378.489253745 2024-03-09T11:44:31.523589+00:00 19994330.290274791420 27870000.000002227724 262864330.290273338556 1 60378.489265287 2024-03-09T11:44:32.520795+00:00 19994330.290256783366 27870000.000042509288 262864330.290295600891 1 60378.489276904 2024-03-09T11:44:33.524472+00:00 19994330.290284976363 27870000.000058915466 262864330.290340185165 1 60378.489288474 2024-03-09T11:44:34.524128+00:00 19994330.290181297809 27869999.999948862940 262864330.290126472712 1 60378.489300057 2024-03-09T11:44:35.524900+00:00 19994330.290239587426 27870000.000029459596 262864330.290265321732 1 60378.489311641 2024-03-09T11:44:36.525747+00:00 19994330.290545966476 27870000.000015236437 262864330.290557503700 1 60378.489323155 2024-03-09T11:44:37.520540+00:00 19994330.290184855461 27870000.000012904406 262864330.290194064379 1 60378.489334764 2024-03-09T11:44:38.523605+00:00 19994330.290133371949 27869999.999990813434 262864330.290120482445 1 60378.489346323 2024-03-09T11:44:39.522288+00:00 19994330.290120642632 27869999.999930962920 262864330.290047913790 1 60378.489357907 2024-03-09T11:44:40.523175+00:00 19994330.290151108056 27869999.999953404069 262864330.290100812912 1 60378.489369652 2024-03-09T11:44:41.537963+00:00 19994330.290614146739 27869999.999977432191 262864330.290587902069 1 60378.489381025 2024-03-09T11:44:42.520538+00:00 19994330.290291406214 27870000.000051531941 262864330.290339231491 1 60378.489392620 2024-03-09T11:44:43.522354+00:00 19994330.290054921061 27869999.999981347471 262864330.290032565594 1 60378.489404174 2024-03-09T11:44:44.520693+00:00 19994330.290058199316 27869999.999977756292 262864330.290032267570 1 60378.489415755 2024-03-09T11:44:45.521249+00:00 19994330.290213592350 27870000.000016432256 262864330.290226310492 1 60378.489427320 2024-03-09T11:44:46.520466+00:00 19994330.290481742471 27869999.999963641167 262864330.290441691875 1 60378.489439111 2024-03-09T11:44:47.539203+00:00 19994330.290338207036 27870000.000009652227 262864330.290344178677 1 60378.489450661 2024-03-09T11:44:48.537166+00:00 19994330.290216241032 27869999.999911397696 262864330.290123939514 1 60378.489462070 2024-03-09T11:44:49.522837+00:00 19994330.290239859372 27869999.999973330647 262864330.290209501982 1 60378.489473741 2024-03-09T11:44:50.531184+00:00 19994330.290308184922 27870000.000037599355 262864330.290342092514 1 60378.489485371 2024-03-09T11:44:51.536048+00:00 19994330.289972167462 27869999.999975763261 262864330.289944231510 1 60378.489496906 2024-03-09T11:44:52.532710+00:00 19994330.290068726987 27870000.000071186572 262864330.290136218071 1 60378.489508411 2024-03-09T11:44:53.526708+00:00 19994330.290300186723 27869999.999939844012 262864330.290236353874 1 60378.489519964 2024-03-09T11:44:54.524917+00:00 19994330.290120966733 27870000.000012718141 262864330.290129989386 1 60378.489531713 2024-03-09T11:44:55.539978+00:00 19994330.290150441229 27870000.000003900379 262864330.290150642395 1 60378.489543143 2024-03-09T11:44:56.527562+00:00 19994330.290391817689 27870000.000030748546 262864330.290418863297 1 60378.489554743 2024-03-09T11:44:57.529812+00:00 19994330.290061447769 27870000.000061217695 262864330.290118962526 1 60378.489566305 2024-03-09T11:44:58.528773+00:00 19994330.289994075894 27869999.999992515892 262864330.289982914925 1 60378.489577925 2024-03-09T11:44:59.532742+00:00 19994330.290365342051 27870000.000009957701 262864330.290371596813 1 60378.489589471 2024-03-09T11:45:00.530284+00:00 19994330.290257807821 27869999.999998271465 262864330.290252387524 1 60378.489601185 2024-03-09T11:45:01.542364+00:00 19994330.290213808417 27869999.999953210354 262864330.290163338184 1 60378.489612672 2024-03-09T11:45:02.534886+00:00 19994330.290198277682 27870000.000024415553 262864330.290218979120 1 60378.489624167 2024-03-09T11:45:03.528024+00:00 19994330.290372855961 27869999.999963745475 262864330.290332913399 1 60378.489635787 2024-03-09T11:45:04.531988+00:00 19994330.290178760886 27869999.999960411340 262864330.290135502815 1 60378.489647523 2024-03-09T11:45:05.545965+00:00 19994330.290383744985 27870000.000024814159 262864330.290404886007 1 60378.489658901 2024-03-09T11:45:06.529050+00:00 19994330.290043082088 27869999.999957427382 262864330.289996832609 1 60378.489670437 2024-03-09T11:45:07.525795+00:00 19994330.290468454361 27870000.000053744763 262864330.290518492460 1 60378.489682044 2024-03-09T11:45:08.528600+00:00 19994330.290229629725 27870000.000048931688 262864330.290274858475 1 60378.489693538 2024-03-09T11:45:09.521661+00:00 19994330.290236823261 27870000.000014409423 262864330.290247559547 1 60378.489705169 2024-03-09T11:45:10.526607+00:00 19994330.290268238634 27870000.000077780336 262864330.290342330933 1 60378.489716685 2024-03-09T11:45:11.521574+00:00 19994330.290130224079 27869999.999957062304 262864330.290083587170 1 60378.489728315 2024-03-09T11:45:12.526381+00:00 19994330.290231075138 27869999.999977450818 262864330.290204823017 1 60378.489739927 2024-03-09T11:45:13.529727+00:00 19994330.290376964957 27869999.999975033104 262864330.290348291397 1 60378.489751455 2024-03-09T11:45:14.525747+00:00 19994330.290218267590 27869999.999998699874 262864330.290213257074 1 60378.489762974 2024-03-09T11:45:15.520896+00:00 19994330.290131956339 27869999.999960627407 262864330.290088891983 1 60378.489774680 2024-03-09T11:45:16.532339+00:00 19994330.290356606245 27869999.999959155917 262864330.290312081575 1 60378.489786136 2024-03-09T11:45:17.522202+00:00 19994330.290273573250 27870000.000013910234 262864330.290283799171 1 60378.489797762 2024-03-09T11:45:18.526612+00:00 19994330.290444102138 27870000.000052299351 262864330.290492713451 1 60378.489809317 2024-03-09T11:45:19.524942+00:00 19994330.290065921843 27869999.999981272966 262864330.290043503046 1 60378.489820844 2024-03-09T11:45:20.520938+00:00 19994330.290148817003 27870000.000018458813 262864330.290163576603 1 60378.489832458 2024-03-09T11:45:21.524349+00:00 19994330.290322206914 27869999.999975036830 262864330.290293544531 1 60378.489844017 2024-03-09T11:45:22.523039+00:00 19994330.290446557105 27870000.000009678304 262864330.290452539921 1 60378.489855614 2024-03-09T11:45:23.525007+00:00 19994330.290316503495 27870000.000004809350 262864330.290317595005 1 60378.489867154 2024-03-09T11:45:24.522054+00:00 19994330.290068894625 27869999.999972369522 262864330.290037572384 1 60378.489878719 2024-03-09T11:45:25.521322+00:00 19994330.290237035602 27869999.999984640628 262864330.290217995644 1 60378.489890292 2024-03-09T11:45:26.521211+00:00 19994330.290444467217 27869999.999961800873 262864330.290402561426 1 60378.489901912 2024-03-09T11:45:27.525187+00:00 19994330.290272682905 27870000.000071480870 262864330.290340453386 1 60378.489913440 2024-03-09T11:45:28.521209+00:00 19994330.290314856917 27870000.000078503042 262864330.290389657021 1 60378.489925122 2024-03-09T11:45:29.530564+00:00 19994330.290277082473 27870000.000003099442 262864330.290276497602 1 60378.489936621 2024-03-09T11:45:30.524080+00:00 19994330.290187668055 27870000.000083066523 262864330.290267020464 1 60378.489948197 2024-03-09T11:45:31.524220+00:00 19994330.290333356708 27870000.000056900084 262864330.290386557579 1 60378.489959749 2024-03-09T11:45:32.522319+00:00 19994330.290365081280 27870000.000025771558 262864330.290387153625 1 60378.489971296 2024-03-09T11:45:33.519951+00:00 19994330.289958301932 27869999.999983742833 262864330.289938330650 1 60378.489982887 2024-03-09T11:45:34.521452+00:00 19994330.290383171290 27869999.999972898513 262864330.290352374315 1 60378.489994528 2024-03-09T11:45:35.527231+00:00 19994330.289983514696 27869999.999973379076 262864330.289953202009 1 60378.490006055 2024-03-09T11:45:36.523106+00:00 19994330.290221035480 27870000.000005364418 262864330.290222704411 1 60378.490017595 2024-03-09T11:45:37.520180+00:00 19994330.290312368423 27870000.000071980059 262864330.290380656719 1 60378.490029170 2024-03-09T11:45:38.520305+00:00 19994330.290166292340 27869999.999989602715 262864330.290152192116 1 60378.490040747 2024-03-09T11:45:39.520581+00:00 19994330.290097810328 27869999.999997161329 262864330.290091276169 1 60378.490052323 2024-03-09T11:45:40.520743+00:00 19994330.290321923792 27870000.000064928085 262864330.290383160114 1 60378.490063901 2024-03-09T11:45:41.521022+00:00 19994330.290033504367 27870000.000038929284 262864330.290068745613 1 60378.490075475 2024-03-09T11:45:42.521051+00:00 19994330.290152527392 27869999.999951712787 262864330.290100544691 1 60378.490087130 2024-03-09T11:45:43.528036+00:00 19994330.290224548429 27869999.999976806343 262864330.290197670460 1 60378.490098651 2024-03-09T11:45:44.523485+00:00 19994330.290264882147 27869999.999977596104 262864330.290238767862 1 60378.490110422 2024-03-09T11:45:45.540475+00:00 19994330.290202837437 27869999.999899104238 262864330.290098220110 1 60378.490121776 2024-03-09T11:45:46.521446+00:00 19994330.290263026953 27869999.999947343022 262864330.290206670761 1 60378.490133352 2024-03-09T11:45:47.521605+00:00 19994330.290351361036 27869999.999955859035 262864330.290303528309 1 60378.490145024 2024-03-09T11:45:48.530057+00:00 19994330.290347479284 27870000.000043991953 262864330.290387779474 1 60378.490156495 2024-03-09T11:45:49.521203+00:00 19994330.290227074176 27870000.000051088631 262864330.290274471045 1 60378.490168137 2024-03-09T11:45:50.527052+00:00 19994330.290073163807 27870000.000016171485 262864330.290085643530 1 60378.490179621 2024-03-09T11:45:51.519270+00:00 19994330.290305312723 27870000.000006686896 262864330.290308296680 1 60378.490191209 2024-03-09T11:45:52.520436+00:00 19994330.290100827813 27870000.000020779669 262864330.290117919445 1 60378.490202826 2024-03-09T11:45:53.524148+00:00 19994330.290277220309 27869999.999979823828 262864330.290253341198 1 60378.490214406 2024-03-09T11:45:54.524693+00:00 19994330.290550369769 27870000.000025957823 262864330.290572643280 1 60378.490226048 2024-03-09T11:45:55.530569+00:00 19994330.290146432817 27869999.999972030520 262864330.290114790201 1 60378.490237535 2024-03-09T11:45:56.523057+00:00 19994330.290282350034 27869999.999998465180 262864330.290277093649 1 60378.490249082 2024-03-09T11:45:57.520706+00:00 19994330.290342364460 27869999.999942861497 262864330.290281534195 1 60378.490260664 2024-03-09T11:45:58.521414+00:00 19994330.289878491312 27870000.000019066036 262864330.289893865585 1 60378.490272247 2024-03-09T11:45:59.522180+00:00 19994330.290377549827 27869999.999962110072 262864330.290335983038 1 60378.490283814 2024-03-09T11:46:00.521506+00:00 19994330.290147479624 27869999.999990150332 262864330.290133953094 1 60378.490295360 2024-03-09T11:46:01.519078+00:00 19994330.290218874812 27870000.000001132488 262864330.290216326714 1 60378.490307123 2024-03-09T11:46:02.535473+00:00 19994330.290223810822 27870000.000031266361 262864330.290251374245 1 60378.490318608 2024-03-09T11:46:03.527770+00:00 19994330.290307402611 27870000.000065870583 262864330.290369570255 1 60378.490330150 2024-03-09T11:46:04.525013+00:00 19994330.290136497468 27869999.999995321035 262864330.290128111839 1 60378.490341784 2024-03-09T11:46:05.530183+00:00 19994330.290363568813 27870000.000000420958 262864330.290360301733 1 60378.490353336 2024-03-09T11:46:06.528217+00:00 19994330.289953500032 27869999.999980375171 262864330.289930194616 1 60378.490364913 2024-03-09T11:46:07.528512+00:00 19994330.290483023971 27869999.999935749918 262864330.290415078402 1 60378.490376518 2024-03-09T11:46:08.531114+00:00 19994330.290238477290 27869999.999934151769 262864330.290168911219 1 60378.490388064 2024-03-09T11:46:09.528686+00:00 19994330.289986532182 27869999.999997425824 262864330.289980262518 1 60378.490399711 2024-03-09T11:46:10.535061+00:00 19994330.290485028177 27870000.000054303557 262864330.290535628796 1 60378.490411273 2024-03-09T11:46:11.533953+00:00 19994330.290381416678 27870000.000033896416 262864330.290411591530 1 60378.490422814 2024-03-09T11:46:12.531128+00:00 19994330.290111105889 27869999.999979462475 262864330.290086865425 1 60378.490434340 2024-03-09T11:46:13.526957+00:00 19994330.290339127183 27870000.000002067536 262864330.290337502956 1 60378.490445970 2024-03-09T11:46:14.531760+00:00 19994330.290210410953 27869999.999971155077 262864330.290177881718 1 60378.490457780 2024-03-09T11:46:15.552175+00:00 19994330.290163088590 27870000.000068776309 262864330.290228188038 1 60378.490469032 2024-03-09T11:46:16.524416+00:00 19994330.290236759931 27870000.000053483993 262864330.290286570787 1 60378.490480604 2024-03-09T11:46:17.524148+00:00 19994330.290153212845 27869999.999910805374 262864330.290060311556 1 60378.490492370 2024-03-09T11:46:18.540800+00:00 19994330.290283236653 27869999.999952331185 262864330.290231853724 1 60378.490503804 2024-03-09T11:46:19.528642+00:00 19994330.290067002177 27869999.999948635697 262864330.290011942387 1 60378.490515319 2024-03-09T11:46:20.523512+00:00 19994330.290418386459 27869999.999988831580 262864330.290403515100 1 60378.490526902 2024-03-09T11:46:21.524307+00:00 19994330.290208443999 27869999.999927226454 262864330.290131986141 1 60378.490538635 2024-03-09T11:46:22.538090+00:00 19994330.290094133466 27870000.000010237098 262864330.290100693703 1 60378.490550097 2024-03-09T11:46:23.528397+00:00 19994330.290273465216 27869999.999998066574 262864330.290267825127 1 60378.490561623 2024-03-09T11:46:24.524184+00:00 19994330.290174808353 27870000.000068582594 262864330.290239691734 1 60378.490573220 2024-03-09T11:46:25.526236+00:00 19994330.290014408529 27870000.000019576401 262864330.290030300617 1 60378.490584764 2024-03-09T11:46:26.523573+00:00 19994330.290425386280 27870000.000013157725 262864330.290434867144 1 60378.490596499 2024-03-09T11:46:27.537491+00:00 19994330.290178082883 27869999.999986045063 262864330.290160447359 1 60378.490608550 2024-03-09T11:46:28.578684+00:00 19994330.290010195225 27870000.000017195940 262864330.290023684502 1 60378.490619507 2024-03-09T11:46:29.525371+00:00 19994330.290446355939 27869999.999975427985 262864330.290418088436 1 60378.490631574 2024-03-09T11:46:30.567977+00:00 19994330.290417365730 27870000.000045016408 262864330.290458679199 1 60378.490642587 2024-03-09T11:46:31.519503+00:00 19994330.290136970580 27869999.999885015190 262864330.290018290281 1 60378.490654253 2024-03-09T11:46:32.527469+00:00 19994330.290251065046 27869999.999984223396 262864330.290231615305 1 60378.490665877 2024-03-09T11:46:33.531741+00:00 19994330.290348082781 27870000.000056520104 262864330.290400892496 1 60378.490677445 2024-03-09T11:46:34.531220+00:00 19994330.290182318538 27869999.999996297061 262864330.290174931288 1 60378.490688976 2024-03-09T11:46:35.527495+00:00 19994330.290117755532 27870000.000045288354 262864330.290159344673 1 60378.490700502 2024-03-09T11:46:36.523413+00:00 19994330.290540199727 27869999.999994747341 262864330.290531247854 1 60378.490712125 2024-03-09T11:46:37.527614+00:00 19994330.290095817298 27869999.999953716993 262864330.290045827627 1 60378.490723756 2024-03-09T11:46:38.532523+00:00 19994330.290524765849 27869999.999983891845 262864330.290504992008 1 60378.490735250 2024-03-09T11:46:39.525605+00:00 19994330.290366657078 27869999.999968897551 262864330.290331840515 1 60378.490746791 2024-03-09T11:46:40.522802+00:00 19994330.289982229471 27869999.999970752746 262864330.289949297905 1 60378.490758469 2024-03-09T11:46:41.531763+00:00 19994330.290173105896 27870000.000046063215 262864330.290215492249 1 60378.490770061 2024-03-09T11:46:42.533225+00:00 19994330.290282964706 27870000.000014673918 262864330.290293931961 1 60378.490781549 2024-03-09T11:46:43.525829+00:00 19994330.290118519217 27870000.000029113144 262864330.290143936872 1 60378.490793070 2024-03-09T11:46:44.521214+00:00 19994330.290360096842 27870000.000012371689 262864330.290368765593 1 60378.490804665 2024-03-09T11:46:45.523013+00:00 19994330.290056407452 27869999.999996211380 262864330.290048927069 1 60378.490816233 2024-03-09T11:46:46.522546+00:00 19994330.290418047458 27870000.000043816864 262864330.290458172560 1 60378.490827835 2024-03-09T11:46:47.524974+00:00 19994330.289996385574 27869999.999995797873 262864330.289988487959 1 60378.490839433 2024-03-09T11:46:48.527034+00:00 19994330.290257159621 27869999.999995570630 262864330.290249019861 1 60378.490850979 2024-03-09T11:46:49.524593+00:00 19994330.290308594704 27870000.000011924654 262864330.290316820145 1 60378.490862571 2024-03-09T11:46:50.526085+00:00 19994330.290190540254 27869999.999982409179 262864330.290169268847 1 60378.490874116 2024-03-09T11:46:51.523602+00:00 19994330.290126796812 27869999.999988261610 262864330.290111362934 1 60378.490885697 2024-03-09T11:46:52.524207+00:00 19994330.290137823671 27869999.999949295074 262864330.290083438158 1 60378.490897259 2024-03-09T11:46:53.523210+00:00 19994330.290614690632 27870000.000006888062 262864330.290617883205 1 60378.490908816 2024-03-09T11:46:54.521759+00:00 19994330.289948582649 27869999.999996207654 262864330.289941102266 1 60378.490920392 2024-03-09T11:46:55.521894+00:00 19994330.290157429874 27869999.999995414168 262864330.290149152279 1 60378.490931951 2024-03-09T11:46:56.520628+00:00 19994330.290492802858 27870000.000016994774 262864330.290506094694 1 60378.490943517 2024-03-09T11:46:57.519832+00:00 19994330.290127724409 27870000.000000987202 262864330.290125012398 1 60378.490955113 2024-03-09T11:46:58.521806+00:00 19994330.290189340711 27870000.000017713755 262864330.290203332901 1 60378.490966679 2024-03-09T11:46:59.521062+00:00 19994330.290275901556 27870000.000001795590 262864330.290273994207 1 60378.490978256 2024-03-09T11:47:00.521354+00:00 19994330.290274385363 27869999.999989017844 262864330.290259718895 1 60378.490990010 2024-03-09T11:47:01.536831+00:00 19994330.290033340454 27870000.000000052154 262864330.290029704571 1 60378.491001420 2024-03-09T11:47:02.522652+00:00 19994330.290301933885 27869999.999983012676 262864330.290281236172 1 60378.491012996 2024-03-09T11:47:03.522868+00:00 19994330.290343496948 27869999.999989062548 262864330.290328860283 1 60378.491024573 2024-03-09T11:47:04.523089+00:00 19994330.289957165718 27870000.000037662685 262864330.289991140366 1 60378.491036108 2024-03-09T11:47:05.519711+00:00 19994330.290372170508 27869999.999985732138 262864330.290354192257 1 60378.491047723 2024-03-09T11:47:06.523292+00:00 19994330.290359750390 27870000.000004176050 262864330.290360212326 1 60378.491059269 2024-03-09T11:47:07.520802+00:00 19994330.289966974407 27870000.000065162778 262864330.290028423071 1 60378.491070842 2024-03-09T11:47:08.520791+00:00 19994330.290376096964 27870000.000021480024 262864330.290393888950 1 60378.491082416 2024-03-09T11:47:09.520757+00:00 19994330.290223989636 27869999.999992292374 262864330.290212571621 1 60378.491094049 2024-03-09T11:47:10.525821+00:00 19994330.290280070156 27870000.000032540411 262864330.290308922529 1 60378.491105552 2024-03-09T11:47:11.519687+00:00 19994330.290180604905 27870000.000049084425 262864330.290225982666 1 60378.491117211 2024-03-09T11:47:12.526997+00:00 19994330.290320213884 27869999.999928168952 262864330.290244698524 1 60378.491128747 2024-03-09T11:47:13.523756+00:00 19994330.290168069303 27869999.999961230904 262864330.290125608444 1 60378.491140323 2024-03-09T11:47:14.523922+00:00 19994330.290090985596 27870000.000019311905 262864330.290106594563 1 60378.491151901 2024-03-09T11:47:15.524280+00:00 19994330.290099516511 27869999.999975390732 262864330.290071189404 1 60378.491163506 2024-03-09T11:47:16.526882+00:00 19994330.290240272880 27870000.000038560480 262864330.290275156498 1 60378.491175061 2024-03-09T11:47:17.525244+00:00 19994330.290141001344 27870000.000020191073 262864330.290157496929 1 60378.491186590 2024-03-09T11:47:18.521385+00:00 19994330.290524493903 27870000.000019900501 262864330.290540695190 1 60378.491198183 2024-03-09T11:47:19.522970+00:00 19994330.290399827063 27870000.000096503645 262864330.290492624044 1 60378.491209765 2024-03-09T11:47:20.523702+00:00 19994330.290349163115 27869999.999983858317 262864330.290329307318 1 60378.491221551 2024-03-09T11:47:21.542005+00:00 19994330.290325198323 27870000.000003434718 262864330.290324926376 1 60378.491233008 2024-03-09T11:47:22.531931+00:00 19994330.290035266429 27869999.999985352159 262864330.290016919374 1 60378.491244642 2024-03-09T11:47:23.537045+00:00 19994330.290300052613 27869999.999945763499 262864330.290242105722 1 60378.491256323 2024-03-09T11:47:24.546276+00:00 19994330.290214162320 27869999.999970003963 262864330.290180474520 1 60378.491267661 2024-03-09T11:47:25.525869+00:00 19994330.290371153504 27870000.000001486391 262864330.290368944407 1 60378.491279183 2024-03-09T11:47:26.521444+00:00 19994330.289988450706 27869999.999925848097 262864330.289910614491 1 60378.491291023 2024-03-09T11:47:27.544371+00:00 19994330.290305554867 27870000.000079933554 262864330.290381789207 1 60378.491302374 2024-03-09T11:47:28.525114+00:00 19994330.290434099734 27870000.000103123486 262864330.290533512831 1 60378.491313981 2024-03-09T11:47:29.527931+00:00 19994330.290276054293 27869999.999971643090 262864330.290243983269 1 60378.491325620 2024-03-09T11:47:30.533571+00:00 19994330.290217604488 27870000.000009730458 262864330.290223628283 1 60378.491337193 2024-03-09T11:47:31.533471+00:00 19994330.290234249085 27870000.000112429261 262864330.290342956781 1 60378.491348947 2024-03-09T11:47:32.549022+00:00 19994330.290156722069 27869999.999969519675 262864330.290122538805 1 60378.491360261 2024-03-09T11:47:33.526562+00:00 19994330.290328416973 27869999.999951694161 262864330.290276408195 1 60378.491371923 2024-03-09T11:47:34.534115+00:00 19994330.290257748216 27869999.999999232590 262864330.290253281593 1 60378.491383539 2024-03-09T11:47:35.537780+00:00 19994330.290468681604 27869999.999977827072 262864330.290442824364 1 60378.491394987 2024-03-09T11:47:36.526901+00:00 19994330.290121186525 27870000.000036742538 262864330.290154248476 1 60378.491406589 2024-03-09T11:47:37.529251+00:00 19994330.290280360729 27869999.999987289310 262864330.290263980627 1 60378.491418226 2024-03-09T11:47:38.534688+00:00 19994330.290244270116 27869999.999984741211 262864330.290225327015 1 60378.491429744 2024-03-09T11:47:39.529887+00:00 19994330.290218427777 27870000.000011265278 262864330.290225982666 1 60378.491441349 2024-03-09T11:47:40.532607+00:00 19994330.290132973343 27870000.000022511929 262864330.290151774883 1 60378.491453059 2024-03-09T11:47:41.544297+00:00 19994330.290026139468 27870000.000029284507 262864330.290051728487 1 60378.491464537 2024-03-09T11:47:42.535945+00:00 19994330.290272582322 27870000.000009100884 262864330.290277987719 1 60378.491476091 2024-03-09T11:47:43.534248+00:00 19994330.290242683142 27870000.000006802380 262864330.290245771408 1 60378.491487594 2024-03-09T11:47:44.528095+00:00 19994330.290263310075 27870000.000006631017 262864330.290266215801 1 60378.491499350 2024-03-09T11:47:45.543873+00:00 19994330.290184918791 27869999.999982941896 262864330.290164172649 1 60378.491510672 2024-03-09T11:47:46.522112+00:00 19994330.290229670703 27869999.999906152487 262864330.290132135153 1 60378.491522469 2024-03-09T11:47:47.541307+00:00 19994330.290097754449 27869999.999961353838 262864330.290055394173 1 60378.491534030 2024-03-09T11:47:48.540150+00:00 19994330.290035050362 27869999.999981168658 262864330.290012508631 1 60378.491545408 2024-03-09T11:47:49.523221+00:00 19994330.290392983705 27870000.000006128103 262864330.290395438671 1 60378.491557064 2024-03-09T11:47:50.530367+00:00 19994330.290290549397 27870000.000053230673 262864330.290340065956 1 60378.491568638 2024-03-09T11:47:51.530367+00:00 19994330.290159594268 27870000.000026781112 262864330.290182679892 1 60378.491580144 2024-03-09T11:47:52.524394+00:00 19994330.290328860283 27870000.000022593886 262864330.290347754955 1 60378.491591695 2024-03-09T11:47:53.522456+00:00 19994330.290260210633 27870000.000063415617 262864330.290319919586 1 60378.491603476 2024-03-09T11:47:54.540296+00:00 19994330.290243208408 27870000.000003483146 262864330.290242999792 1 60378.491614879 2024-03-09T11:47:55.525577+00:00 19994330.290133830160 27870000.000008508563 262864330.290138661861 1 60378.491626558 2024-03-09T11:47:56.534580+00:00 19994330.290060516447 27870000.000015042722 262864330.290071874857 1 60378.491638084 2024-03-09T11:47:57.530501+00:00 19994330.290483497083 27870000.000003296882 262864330.290483117104 1 60378.491649681 2024-03-09T11:47:58.532467+00:00 19994330.290225625038 27870000.000036623329 262864330.290258556604 1 60378.491661242 2024-03-09T11:47:59.531328+00:00 19994330.290073845536 27869999.999963101000 262864330.290033251047 1 60378.491672868 2024-03-09T11:48:00.535811+00:00 19994330.290326327085 27870000.000082049519 262864330.290404677391 1 60378.491684411 2024-03-09T11:48:01.533135+00:00 19994330.290210533887 27869999.999968148768 262864330.290174990892 1 60378.491695918 2024-03-09T11:48:02.527329+00:00 19994330.290126256645 27870000.000027749687 262864330.290150314569 1 60378.491707454 2024-03-09T11:48:03.524025+00:00 19994330.290339704603 27870000.000057104975 262864330.290393114090 1 60378.491718999 2024-03-09T11:48:04.521502+00:00 19994330.289972186089 27869999.999974276870 262864330.289942771196 1 60378.491730611 2024-03-09T11:48:05.524827+00:00 19994330.290337912738 27869999.999957919121 262864330.290292143822 1 60378.491742163 2024-03-09T11:48:06.522894+00:00 19994330.290435150266 27869999.999900557101 262864330.290332019329 1 60378.491753741 2024-03-09T11:48:07.523205+00:00 19994330.290107429028 27869999.999894686043 262864330.289998412132 1 60378.491765291 2024-03-09T11:48:08.521182+00:00 19994330.290207009763 27869999.999973013997 262864330.290176302195 1 60378.491776924 2024-03-09T11:48:09.526181+00:00 19994330.290206752717 27870000.000009197742 262864330.290212273598 1 60378.491788512 2024-03-09T11:48:10.527421+00:00 19994330.290119163692 27869999.999923512340 262864330.290039002895 1 60378.491800095 2024-03-09T11:48:11.528256+00:00 19994330.290343511850 27870000.000022515655 262864330.290362358093 1 60378.491811661 2024-03-09T11:48:12.527462+00:00 19994330.290358547121 27870000.000075522810 262864330.290430366993 1 60378.491823292 2024-03-09T11:48:13.532408+00:00 19994330.290390320122 27870000.000038944185 262864330.290425568819 1 60378.491834790 2024-03-09T11:48:14.525911+00:00 19994330.290158249438 27870000.000063084066 262864330.290217638016 1 60378.491846324 2024-03-09T11:48:15.522369+00:00 19994330.290235422552 27870000.000016637146 262864330.290248364210 1 60378.491857884 2024-03-09T11:48:16.521157+00:00 19994330.290401648730 27870000.000037036836 262864330.290434986353 1 60378.491869497 2024-03-09T11:48:17.524574+00:00 19994330.290252488106 27870000.000009741634 262864330.290258526802 1 60378.491881035 2024-03-09T11:48:18.521407+00:00 19994330.290404699743 27869999.999942772090 262864330.290343791246 1 60378.491892629 2024-03-09T11:48:19.523158+00:00 19994330.290108256042 27870000.000024870038 262864330.290129423141 1 60378.491904162 2024-03-09T11:48:20.519606+00:00 19994330.290137115866 27869999.999975018203 262864330.290108442307 1 60378.491915745 2024-03-09T11:48:21.520327+00:00 19994330.290248729289 27870000.000061266124 262864330.290306299925 1 60378.491927308 2024-03-09T11:48:22.519365+00:00 19994330.289958301932 27869999.999996263534 262864330.289950877428 1 60378.491938936 2024-03-09T11:48:23.524024+00:00 19994330.289987489581 27869999.999998811632 262864330.289982616901 1 60378.491950461 2024-03-09T11:48:24.519788+00:00 19994330.290480930358 27869999.999918255955 262864330.290395498276 1 60378.491962044 2024-03-09T11:48:25.520648+00:00 19994330.290105372667 27870000.000028364360 262864330.290130048990 1 60378.491973625 2024-03-09T11:48:26.521180+00:00 19994330.290109656751 27869999.999995391816 262864330.290101349354 1 60378.491985227 2024-03-09T11:48:27.523612+00:00 19994330.290283173323 27870000.000001553446 262864330.290281027555 1 60378.491996793 2024-03-09T11:48:28.522931+00:00 19994330.290212351829 27869999.999999597669 262864330.290208250284 1 60378.492008415 2024-03-09T11:48:29.527017+00:00 19994330.290020097047 27869999.999932751060 262864330.289949178696 1 60378.492019932 2024-03-09T11:48:30.522096+00:00 19994330.290183138102 27870000.000012461096 262864330.290191888809 1 60378.492031489 2024-03-09T11:48:31.520684+00:00 19994330.290437102318 27870000.000035699457 262864330.290469110012 1 60378.492043069 2024-03-09T11:48:32.521180+00:00 19994330.290142096579 27869999.999992921948 262864330.290131300688 1 60378.492054632 2024-03-09T11:48:33.520224+00:00 19994330.290385656059 27870000.000054761767 262864330.290436744690 1 60378.492066205 2024-03-09T11:48:34.520064+00:00 19994330.290285315365 27869999.999934546649 262864330.290216177702 1 60378.492077800 2024-03-09T11:48:35.521920+00:00 19994330.290603507310 27869999.999990385026 262864330.290590196848 1 60378.492089573 2024-03-09T11:48:36.539089+00:00 19994330.290020864457 27870000.000073838979 262864330.290091007948 1 60378.492101013 2024-03-09T11:48:37.527542+00:00 19994330.290362510830 27870000.000003732741 262864330.290362536907 1 60378.492112497 2024-03-09T11:48:38.519747+00:00 19994330.290236134082 27869999.999998208135 262864330.290230661631 1 60378.492124130 2024-03-09T11:48:39.524869+00:00 19994330.290101885796 27870000.000027343631 262864330.290125548840 1 60378.492135704 2024-03-09T11:48:40.524807+00:00 19994330.290339700878 27869999.999971885234 262864330.290307909250 1 60378.492147298 2024-03-09T11:48:41.526488+00:00 19994330.290399011225 27869999.999939143658 262864330.290334463120 1 60378.492158836 2024-03-09T11:48:42.523462+00:00 19994330.290338929743 27869999.999977346510 262864330.290312588215 1 60378.492170490 2024-03-09T11:48:43.530349+00:00 19994330.290096234530 27870000.000023238361 262864330.290115773678 1 60378.492181982 2024-03-09T11:48:44.523234+00:00 19994330.290153216571 27870000.000014591962 262864330.290164113045 1 60378.492193633 2024-03-09T11:48:45.529910+00:00 19994330.290147993714 27870000.000015780330 262864330.290160089731 1 60378.492205270 2024-03-09T11:48:46.535349+00:00 19994330.290163572878 27869999.999997407198 262864330.290157288313 1 60378.492216712 2024-03-09T11:48:47.523928+00:00 19994330.290167063475 27869999.999972291291 262864330.290135651827 1 60378.492228277 2024-03-09T11:48:48.523123+00:00 19994330.290136560798 27869999.999955162406 262864330.290088057518 1 60378.492239867 2024-03-09T11:48:49.524485+00:00 19994330.290240950882 27869999.999931577593 262864330.290168821812 1 60378.492251436 2024-03-09T11:48:50.524070+00:00 19994330.290495973080 27869999.999982085079 262864330.290474355221 1 60378.492263010 2024-03-09T11:48:51.524034+00:00 19994330.289971083403 27870000.000006083399 262864330.289973467588 1 60378.492274574 2024-03-09T11:48:52.523227+00:00 19994330.290037717670 27870000.000003114343 262864330.290037125349 1 60378.492286270 2024-03-09T11:48:53.533740+00:00 19994330.290399692953 27870000.000022694468 262864330.290418714285 1 60378.492297831 2024-03-09T11:48:54.532590+00:00 19994330.290469422936 27870000.000007968396 262864330.290473699570 1 60378.492309328 2024-03-09T11:48:55.525917+00:00 19994330.290189113468 27870000.000009059906 262864330.290194481611 1 60378.492320888 2024-03-09T11:48:56.524706+00:00 19994330.290518801659 27869999.999981310219 262864330.290496408939 1 60378.492332630 2024-03-09T11:48:57.539208+00:00 19994330.290296912193 27870000.000072978437 262864330.290366202593 1 60378.492344094 2024-03-09T11:48:58.529739+00:00 19994330.289943113923 27869999.999920800328 262864330.289860188961 1 60378.492355580 2024-03-09T11:48:59.522086+00:00 19994330.290183372796 27870000.000022958964 262864330.290202617645 1 60378.492367182 2024-03-09T11:49:00.524555+00:00 19994330.290363430977 27869999.999943606555 262864330.290303349495 1 60378.492378779 2024-03-09T11:49:01.526474+00:00 19994330.290303599089 27869999.999965529889 262864330.290265411139 1 60378.492390290 2024-03-09T11:49:02.521063+00:00 19994330.290330059826 27870000.000028781593 262864330.290355145931 1 60378.492401867 2024-03-09T11:49:03.521269+00:00 19994330.290186826140 27870000.000014606863 262864330.290197730064 1 60378.492413442 2024-03-09T11:49:04.521388+00:00 19994330.290248751640 27870000.000008914620 262864330.290253967047 1 60378.492425013 2024-03-09T11:49:05.521109+00:00 19994330.290277455002 27870000.000017706305 262864330.290291458368 1 60378.492436616 2024-03-09T11:49:06.523585+00:00 19994330.290457643569 27870000.000041630119 262864330.290495574474 1 60378.492448173 2024-03-09T11:49:07.522123+00:00 19994330.290111523122 27870000.000062327832 262864330.290170133114 1 60378.492459756 2024-03-09T11:49:08.522971+00:00 19994330.290130924433 27869999.999978307635 262864330.290105521679 1 60378.492471344 2024-03-09T11:49:09.524095+00:00 19994330.290350895375 27869999.999936334789 262864330.290283530951 1 60378.492482910 2024-03-09T11:49:10.523437+00:00 19994330.290205031633 27869999.999923773110 262864330.290125101805 1 60378.492494526 2024-03-09T11:49:11.527037+00:00 19994330.290165323764 27870000.000008687377 262864330.290170341730 1 60378.492506128 2024-03-09T11:49:12.529451+00:00 19994330.290057864040 27869999.999989904463 262864330.290044069290 1 60378.492517618 2024-03-09T11:49:13.522136+00:00 19994330.290435127914 27870000.000072192401 262864330.290503621101 1 60378.492529331 2024-03-09T11:49:14.534154+00:00 19994330.289987821132 27870000.000056877732 262864330.290040999651 1 60378.492540873 2024-03-09T11:49:15.531397+00:00 19994330.290249887854 27869999.999951794744 262864330.290197968483 1 60378.492552482 2024-03-09T11:49:16.534441+00:00 19994330.290250830352 27869999.999902687967 262864330.290149837732 1 60378.492563953 2024-03-09T11:49:17.525534+00:00 19994330.290211487561 27870000.000067938119 262864330.290275752544 1 60378.492575559 2024-03-09T11:49:18.528300+00:00 19994330.290162205696 27869999.999975930899 262864330.290134429932 1 60378.492587074 2024-03-09T11:49:19.523221+00:00 19994330.290210511535 27869999.999978840351 262864330.290185660124 1 60378.492598669 2024-03-09T11:49:20.525010+00:00 19994330.290355481207 27870000.000014130026 262864330.290365904570 1 60378.492610273 2024-03-09T11:49:21.527626+00:00 19994330.290277857333 27869999.999960955232 262864330.290235131979 1 60378.492621791 2024-03-09T11:49:22.522733+00:00 19994330.290057156235 27869999.999984309077 262864330.290037781000 1 60378.492633501 2024-03-09T11:49:23.534445+00:00 19994330.290281653404 27870000.000000946224 262864330.290278911591 1 60378.492645027 2024-03-09T11:49:24.530329+00:00 19994330.290297519416 27869999.999993160367 262864330.290286958218 1 60378.492656914 2024-03-09T11:49:25.557326+00:00 19994330.290209159255 27869999.999984014779 262864330.290189504623 1 60378.492668122 2024-03-09T11:49:26.525727+00:00 19994330.289921909571 27869999.999907821417 262864330.289826035500 1 60378.492679747 2024-03-09T11:49:27.530164+00:00 19994330.290316201746 27870000.000033024698 262864330.290345519781 1 60378.492691580 2024-03-09T11:49:28.552482+00:00 19994330.290206007659 27869999.999962225556 262864330.290164530277 1 60378.492702804 2024-03-09T11:49:29.522273+00:00 19994330.290354374796 27869999.999938748777 262864330.290289431810 1 60378.492714667 2024-03-09T11:49:30.547243+00:00 19994330.290464248508 27870000.000068679452 262864330.290529221296 1 60378.492726095 2024-03-09T11:49:31.534563+00:00 19994330.290013924241 27870000.000057447702 262864330.290067672729 1 60378.492737656 2024-03-09T11:49:32.533414+00:00 19994330.290246270597 27869999.999936603010 262864330.290179193020 1 60378.492749203 2024-03-09T11:49:33.531129+00:00 19994330.290022809058 27870000.000023558736 262864330.290042668581 1 60378.492760732 2024-03-09T11:49:34.527264+00:00 19994330.290219504386 27869999.999942425638 262864330.290158241987 1 60378.492772347 2024-03-09T11:49:35.530797+00:00 19994330.290281623602 27869999.999931208789 262864330.290209144354 1 60378.492784004 2024-03-09T11:49:36.537971+00:00 19994330.290240738541 27870000.000005949289 262864330.290242999792 1 60378.492795453 2024-03-09T11:49:37.527153+00:00 19994330.290262490511 27870000.000032603741 262864330.290291398764 1 60378.492807074 2024-03-09T11:49:38.531147+00:00 19994330.290281899273 27869999.999975215644 262864330.290253400803 1 60378.492818605 2024-03-09T11:49:39.527435+00:00 19994330.290427874774 27870000.000059936196 262864330.290484100580 1 60378.492830111 2024-03-09T11:49:40.521560+00:00 19994330.290247857571 27869999.999978762120 262864330.290222913027 1 60378.492841772 2024-03-09T11:49:41.529116+00:00 19994330.290001478046 27869999.999998826534 262864330.289996623993 1 60378.492853301 2024-03-09T11:49:42.525168+00:00 19994330.290249954909 27869999.999992322177 262864330.290238559246 1 60378.492865183 2024-03-09T11:49:43.551820+00:00 19994330.290267240256 27869999.999965708703 262864330.290229231119 1 60378.492876489 2024-03-09T11:49:44.528636+00:00 19994330.290009900928 27870000.000017315149 262864330.290023505688 1 60378.492888239 2024-03-09T11:49:45.543857+00:00 19994330.290293648839 27869999.999962083995 262864330.290252029896 1 60378.492899580 2024-03-09T11:49:46.523702+00:00 19994330.290105216205 27869999.999971423298 262864330.290072947741 1 60378.492911209 2024-03-09T11:49:47.528513+00:00 19994330.290206126869 27870000.000003296882 262864330.290205746889 1 60378.492922700 2024-03-09T11:49:48.521327+00:00 19994330.290209583938 27870000.000038266182 262864330.290244162083 1 60378.492934422 2024-03-09T11:49:49.534069+00:00 19994330.290399815887 27870000.000060096383 262864330.290456205606 1 60378.492945966 2024-03-09T11:49:50.531439+00:00 19994330.290380444378 27870000.000057034194 262864330.290433794260 1 60378.492957548 2024-03-09T11:49:51.532132+00:00 19994330.290190361440 27870000.000093225390 262864330.290279895067 1 60378.492969086 2024-03-09T11:49:52.529024+00:00 19994330.290194347501 27870000.000099338591 262864330.290289998055 1 60378.492980626 2024-03-09T11:49:53.526120+00:00 19994330.290067829192 27869999.999945592135 262864330.290009707212 1 60378.492992377 2024-03-09T11:49:54.541352+00:00 19994330.290271066129 27869999.999991122633 262864330.290258497000 1 60378.493004036 2024-03-09T11:49:55.548743+00:00 19994330.290391899645 27869999.999978169799 262864330.290366381407 1 60378.493015495 2024-03-09T11:49:56.538762+00:00 19994330.289987925440 27870000.000025663525 262864330.290009886026 1 60378.493026901 2024-03-09T11:49:57.524257+00:00 19994330.290009483695 27869999.999899722636 262864330.289905488491 1 60378.493038560 2024-03-09T11:49:58.531588+00:00 19994330.290302094072 27870000.000066883862 262864330.290365278721 1 60378.493050242 2024-03-09T11:49:59.540931+00:00 19994330.290213845670 27870000.000001940876 262864330.290212094784 1 60378.493061699 2024-03-09T11:50:00.530745+00:00 19994330.290328033268 27869999.999999128282 262864330.290323466063 1 60378.493073205 2024-03-09T11:50:01.524868+00:00 19994330.290264956653 27870000.000009339303 262864330.290270596743 1 60378.493085053 2024-03-09T11:50:02.548567+00:00 19994330.290243010968 27870000.000030245632 262864330.290269553661 1 60378.493096440 2024-03-09T11:50:03.532443+00:00 19994330.290280655026 27870000.000017087907 262864330.290294051170 1 60378.493108015 2024-03-09T11:50:04.532501+00:00 19994330.290029074997 27870000.000016625971 262864330.290042012930 1 60378.493119569 2024-03-09T11:50:05.530717+00:00 19994330.290254015476 27869999.999945290387 262864330.290195614100 1 60378.493131290 2024-03-09T11:50:06.543461+00:00 19994330.290131635964 27870000.000118155032 262864330.290246099234 1 60378.493142629 2024-03-09T11:50:07.523130+00:00 19994330.290332343429 27869999.999968338758 262864330.290297001600 1 60378.493154369 2024-03-09T11:50:08.537455+00:00 19994330.290085971355 27869999.999932616949 262864330.290014892817 1 60378.493165829 2024-03-09T11:50:09.527663+00:00 19994330.290308166295 27870000.000038769096 262864330.290343254805 1 60378.493177387 2024-03-09T11:50:10.526273+00:00 19994330.290201518685 27869999.999989364296 262864330.290187180042 1 60378.493188966 2024-03-09T11:50:11.526635+00:00 19994330.289995916188 27870000.000038258731 262864330.290030479431 1 60378.493200471 2024-03-09T11:50:12.520651+00:00 19994330.290012609214 27870000.000014003366 262864330.290022909641 1 60378.493212160 2024-03-09T11:50:13.530596+00:00 19994330.290317405015 27870000.000038169324 262864330.290351897478 1 60378.493223704 2024-03-09T11:50:14.528041+00:00 19994330.290324408561 27870000.000004515052 262864330.290325254202 1 60378.493235571 2024-03-09T11:50:15.553383+00:00 19994330.290246479213 27869999.999952759594 262864330.290195554495 1 60378.493246799 2024-03-09T11:50:16.523430+00:00 19994330.290127471089 27869999.999944042414 262864330.290067791939 1 60378.493258391 2024-03-09T11:50:17.524924+00:00 19994330.290460728109 27869999.999972395599 262864330.290429443121 1 60378.493270251 2024-03-09T11:50:18.549665+00:00 19994330.290242027491 27869999.999960012734 262864330.290198326111 1 60378.493281502 2024-03-09T11:50:19.521767+00:00 19994330.290144316852 27869999.999965503812 262864330.290106117725 1 60378.493293086 2024-03-09T11:50:20.522598+00:00 19994330.290202889591 27870000.000013832003 262864330.290213018656 1 60378.493304760 2024-03-09T11:50:21.531229+00:00 19994330.290278185159 27870000.000002142042 262864330.290276646614 1 60378.493316274 2024-03-09T11:50:22.526089+00:00 19994330.290403347462 27870000.000049602240 262864330.290449231863 1 60378.493327777 2024-03-09T11:50:23.519928+00:00 19994330.290212195367 27870000.000116087496 262864330.290324568748 1 60378.493339411 2024-03-09T11:50:24.525075+00:00 19994330.290152251720 27869999.999882567674 262864330.290031135082 1 60378.493350980 2024-03-09T11:50:25.524689+00:00 19994330.290195956826 27870000.000006563962 262864330.290198802948 1 60378.493362573 2024-03-09T11:50:26.526345+00:00 19994330.290203645825 27870000.000008862466 262864330.290208816528 1 60378.493374099 2024-03-09T11:50:27.522108+00:00 19994330.290411476046 27869999.999986752868 262864330.290394544601 1 60378.493385702 2024-03-09T11:50:28.524671+00:00 19994330.290088143200 27870000.000009808689 262864330.290094256401 1 60378.493397306 2024-03-09T11:50:29.527249+00:00 19994330.290545906872 27869999.999927178025 262864330.290469378233 1 60378.493408826 2024-03-09T11:50:30.522546+00:00 19994330.290224947035 27870000.000016763806 262864330.290237993002 1 60378.493420459 2024-03-09T11:50:31.527661+00:00 19994330.290260523558 27870000.000029817224 262864330.290286630392 1 60378.493431999 2024-03-09T11:50:32.524748+00:00 19994330.289930611849 27870000.000036869198 262864330.289963781834 1 60378.493443553 2024-03-09T11:50:33.522968+00:00 19994330.290366802365 27869999.999990809709 262864330.290353924036 1 60378.493455142 2024-03-09T11:50:34.524302+00:00 19994330.289774063975 27870000.000065628439 262864330.289835989475 1 60378.493466717 2024-03-09T11:50:35.524388+00:00 19994330.290587227792 27870000.000053700060 262864330.290637224913 1 60378.493478307 2024-03-09T11:50:36.525687+00:00 19994330.290169559419 27869999.999994993210 262864330.290160864592 1 60378.493489830 2024-03-09T11:50:37.521344+00:00 19994330.290275979787 27870000.000047896057 262864330.290320187807 1 60378.493501468 2024-03-09T11:50:38.526804+00:00 19994330.290229991078 27870000.000010233372 262864330.290236532688 1 60378.493512992 2024-03-09T11:50:39.522495+00:00 19994330.290246434510 27869999.999988831580 262864330.290231555700 1 60378.493524604 2024-03-09T11:50:40.525824+00:00 19994330.290214959532 27869999.999955900013 262864330.290167152882 1 60378.493536220 2024-03-09T11:50:41.529411+00:00 19994330.290071137249 27869999.999932780862 262864330.290000200272 1 60378.493547699 2024-03-09T11:50:42.521206+00:00 19994330.289921987802 27869999.999907840043 262864330.289826154709 1 60378.493559320 2024-03-09T11:50:43.525295+00:00 19994330.290238492191 27869999.999964203686 262864330.290199011564 1 60378.493570839 2024-03-09T11:50:44.520478+00:00 19994330.290096305311 27870000.000001858920 262864330.290094465017 1 60378.493582417 2024-03-09T11:50:45.520845+00:00 19994330.290386244655 27870000.000035621226 262864330.290418148041 1 60378.493594026 2024-03-09T11:50:46.523847+00:00 19994330.290338497609 27870000.000046316534 262864330.290381103754 1 60378.493605557 2024-03-09T11:50:47.520125+00:00 19994330.290125839412 27869999.999964304268 262864330.290086448193 1 60378.493617355 2024-03-09T11:50:48.539473+00:00 19994330.290127009153 27869999.999949119985 262864330.290072441101 1 60378.493628751 2024-03-09T11:50:49.524051+00:00 19994330.290375068784 27869999.999973859638 262864330.290345251560 1 60378.493640336 2024-03-09T11:50:50.525001+00:00 19994330.290257737041 27869999.999958571047 262864330.290212631226 1 60378.493651939 2024-03-09T11:50:51.527478+00:00 19994330.290248963982 27870000.000029362738 262864330.290274620056 1 60378.493663526 2024-03-09T11:50:52.528645+00:00 19994330.290102351457 27869999.999991808087 262864330.290090471506 1 60378.493675082 2024-03-09T11:50:53.527101+00:00 19994330.290108393878 27870000.000050287694 262864330.290154963732 1 60378.493686661 2024-03-09T11:50:54.527491+00:00 19994330.290477324277 27870000.000037159771 262864330.290510803461 1 60378.493698179 2024-03-09T11:50:55.522639+00:00 19994330.290143217891 27870000.000008299947 262864330.290147811174 1 60378.493709861 2024-03-09T11:50:56.532025+00:00 19994330.290345612913 27870000.000034354627 262864330.290376275778 1 60378.493721539 2024-03-09T11:50:57.540974+00:00 19994330.290205255151 27870000.000012185425 262864330.290213763714 1 60378.493733119 2024-03-09T11:50:58.541461+00:00 19994330.290254868567 27870000.000041022897 262864330.290292173624 1 60378.493744530 2024-03-09T11:50:59.527366+00:00 19994330.290160290897 27869999.999971546233 262864330.290128141642 1 60378.493756095 2024-03-09T11:51:00.526648+00:00 19994330.290399596095 27870000.000009823591 262864330.290405750275 1 60378.493767692 2024-03-09T11:51:01.528617+00:00 19994330.290273115039 27869999.999932028353 262864330.290201425552 1 60378.493779199 2024-03-09T11:51:02.522831+00:00 19994330.290278051049 27870000.000014442950 262864330.290288805962 1 60378.493790829 2024-03-09T11:51:03.527573+00:00 19994330.290403474122 27869999.999902326614 262864330.290302127600 1 60378.493802397 2024-03-09T11:51:04.527055+00:00 19994330.290276110172 27870000.000028319657 262864330.290300726891 1 60378.493814175 2024-03-09T11:51:05.544766+00:00 19994330.290199000388 27870000.000012576580 262864330.290207892656 1 60378.493825493 2024-03-09T11:51:06.522633+00:00 19994330.290044322610 27870000.000093828887 262864330.290134429932 1 60378.493837045 2024-03-09T11:51:07.520654+00:00 19994330.290126577020 27869999.999955598265 262864330.290078461170 1 60378.493848612 2024-03-09T11:51:08.520036+00:00 19994330.290195062757 27870000.000042531639 262864330.290233910084 1 60378.493860263 2024-03-09T11:51:09.526780+00:00 19994330.290269438177 27869999.999979276210 262864330.290245026350 1 60378.493871792 2024-03-09T11:51:10.522819+00:00 19994330.290256187320 27870000.000054474920 262864330.290306985378 1 60378.493883349 2024-03-09T11:51:11.521328+00:00 19994330.290037218481 27869999.999922472984 262864330.289956003428 1 60378.493894923 2024-03-09T11:51:12.521331+00:00 19994330.290233578533 27869999.999994117767 262864330.290224015713 1 60378.493906621 2024-03-09T11:51:13.532093+00:00 19994330.290120076388 27869999.999988622963 262864330.290104985237 1 60378.493918152 2024-03-09T11:51:14.528334+00:00 19994330.290130745620 27869999.999906703830 262864330.290033757687 1 60378.493929747 2024-03-09T11:51:15.530160+00:00 19994330.290409184992 27869999.999975912273 262864330.290381401777 1 60378.493941324 2024-03-09T11:51:16.530412+00:00 19994330.290160525590 27870000.000000480562 262864330.290157318115 1 60378.493953066 2024-03-09T11:51:17.544941+00:00 19994330.290104929358 27869999.999980397522 262864330.290081620216 1 60378.493964412 2024-03-09T11:51:18.525233+00:00 19994330.290408834815 27870000.000068787485 262864330.290473937988 1 60378.493976073 2024-03-09T11:51:19.532704+00:00 19994330.290040403605 27870000.000043705106 262864330.290080398321 1 60378.493987612 2024-03-09T11:51:20.529662+00:00 19994330.290387719870 27870000.000097095966 262864330.290481120348 1 60378.493999274 2024-03-09T11:51:21.537283+00:00 19994330.290140300989 27869999.999912064523 262864330.290048658848 1 60378.494010729 2024-03-09T11:51:22.526945+00:00 19994330.290364306420 27869999.999997027218 262864330.290357619524 1 60378.494022285 2024-03-09T11:51:23.525398+00:00 19994330.290229529142 27869999.999975319952 262864330.290201157331 1 60378.494033854 2024-03-09T11:51:24.524953+00:00 19994330.290208823979 27869999.999955337495 262864330.290160447359 1 60378.494045531 2024-03-09T11:51:25.533880+00:00 19994330.290279284120 27869999.999985046685 262864330.290260612965 1 60378.494057036 2024-03-09T11:51:26.527962+00:00 19994330.290190745145 27870000.000037577003 262864330.290224641562 1 60378.494068608 2024-03-09T11:51:27.527687+00:00 19994330.290137823671 27870000.000009998679 262864330.290144145489 1 60378.494080328 2024-03-09T11:51:28.540397+00:00 19994330.290301166475 27870000.000031799078 262864330.290329277515 1 60378.494091747 2024-03-09T11:51:29.526925+00:00 19994330.290237803012 27869999.999988611788 262864330.290222734213 1 60378.494103321 2024-03-09T11:51:30.526954+00:00 19994330.290165029466 27870000.000005129725 262864330.290166467428 1 60378.494115081 2024-03-09T11:51:31.542965+00:00 19994330.290132738650 27869999.999968063086 262864330.290097087622 1 60378.494126467 2024-03-09T11:51:32.526805+00:00 19994330.290288850665 27869999.999998159707 262864330.290283322334 1 60378.494138132 2024-03-09T11:51:33.534628+00:00 19994330.290095593780 27869999.999996833503 262864330.290088742971 1 60378.494149650 2024-03-09T11:51:34.529699+00:00 19994330.290205728263 27870000.000022847205 262864330.290224879980 1 60378.494161286 2024-03-09T11:51:35.535167+00:00 19994330.290322303772 27869999.999974079430 262864330.290292680264 1 60378.494172911 2024-03-09T11:51:36.539491+00:00 19994330.290238264948 27869999.999994456768 262864330.290229022503 1 60378.494184250 2024-03-09T11:51:37.519242+00:00 19994330.290099091828 27870000.000055681914 262864330.290151059628 1 60378.494195916 2024-03-09T11:51:38.527169+00:00 19994330.290137216449 27869999.999972887337 262864330.290106415749 1 60378.494207562 2024-03-09T11:51:39.533330+00:00 19994330.290250115097 27869999.999946258962 262864330.290192693472 1 60378.494219090 2024-03-09T11:51:40.529384+00:00 19994330.290086220950 27869999.999985728413 262864330.290068238974 1 60378.494230680 2024-03-09T11:51:41.530743+00:00 19994330.290281642228 27870000.000037599355 262864330.290315568447 1 60378.494242178 2024-03-09T11:51:42.524206+00:00 19994330.290261708200 27870000.000031426549 262864330.290289431810 1 60378.494253844 2024-03-09T11:51:43.532147+00:00 19994330.290223568678 27869999.999930024147 262864330.290149897337 1 60378.494265393 2024-03-09T11:51:44.529975+00:00 19994330.290133673698 27869999.999900907278 262864330.290030896664 1 60378.494276876 2024-03-09T11:51:45.522088+00:00 19994330.290083687752 27870000.000001329929 262864330.290081322193 1 60378.494288607 2024-03-09T11:51:46.535621+00:00 19994330.290399413556 27870000.000002581626 262864330.290398299694 1 60378.494300065 2024-03-09T11:51:47.525590+00:00 19994330.290050223470 27870000.000018097460 262864330.290064632893 1 60378.494311685 2024-03-09T11:51:48.529610+00:00 19994330.290358029306 27870000.000011391938 262864330.290365725756 1 60378.494323300 2024-03-09T11:51:49.533107+00:00 19994330.290429674089 27870000.000052090734 262864330.290478080511 1 60378.494334990 2024-03-09T11:51:50.543102+00:00 19994330.290052033961 27869999.999971032143 262864330.290019363165 1 60378.494346317 2024-03-09T11:51:51.521803+00:00 19994330.290196355432 27869999.999989997596 262864330.290182650089 1 60378.494358066 2024-03-09T11:51:52.536881+00:00 19994330.290161319077 27869999.999957896769 262864330.290115505457 1 60378.494369588 2024-03-09T11:51:53.532389+00:00 19994330.290094912052 27869999.999977227300 262864330.290068447590 1 60378.494381091 2024-03-09T11:51:54.526229+00:00 19994330.290473092347 27870000.000002667308 262864330.290472090244 1 60378.494392671 2024-03-09T11:51:55.526761+00:00 19994330.290214117616 27869999.999992296100 262864330.290202736855 1 60378.494404247 2024-03-09T11:51:56.526907+00:00 19994330.290084138513 27869999.999998334795 262864330.290078759193 1 60378.494415830 2024-03-09T11:51:57.527702+00:00 19994330.290242340416 27869999.999950233847 262864330.290188878775 1 60378.494427462 2024-03-09T11:51:58.532702+00:00 19994330.290308546275 27869999.999957900494 262864330.290262728930 1 60378.494438945 2024-03-09T11:51:59.524822+00:00 19994330.290276862681 27870000.000011306256 262864330.290284454823 1 60378.494450478 2024-03-09T11:52:00.521285+00:00 19994330.290427912027 27870000.000034887344 262864330.290459126234 1 60378.494462148 2024-03-09T11:52:01.529558+00:00 19994330.290113240480 27869999.999997295439 262864330.290106832981 1 60378.494473728 2024-03-09T11:52:02.530092+00:00 19994330.290422104299 27870000.000014312565 262864330.290432721376 1 60378.494485289 2024-03-09T11:52:03.528952+00:00 19994330.290302913636 27870000.000062718987 262864330.290361911058 1 60378.494496874 2024-03-09T11:52:04.529857+00:00 19994330.290310434997 27869999.999990385026 262864330.290297120810 1 60378.494508454 2024-03-09T11:52:05.530447+00:00 19994330.290258426219 27869999.999999206513 262864330.290253937244 1 60378.494519943 2024-03-09T11:52:06.523075+00:00 19994330.290159404278 27869999.999963004142 262864330.290118724108 1 60378.494531546 2024-03-09T11:52:07.525585+00:00 19994330.290273960680 27870000.000007923692 262864330.290278196335 1 60378.494543158 2024-03-09T11:52:08.528818+00:00 19994330.290145795792 27870000.000067546964 262864330.290209621191 1 60378.494554715 2024-03-09T11:52:09.527411+00:00 19994330.290149297565 27869999.999999351799 262864330.290144950151 1 60378.494566346 2024-03-09T11:52:10.532245+00:00 19994330.290383026004 27869999.999925389886 262864330.290304720402 1 60378.494577853 2024-03-09T11:52:11.526466+00:00 19994330.290125682950 27870000.000019609928 262864330.290141582489 1 60378.494589384 2024-03-09T11:52:12.522734+00:00 19994330.290050525218 27870000.000079732388 262864330.290126562119 1 60378.494601020 2024-03-09T11:52:13.528140+00:00 19994330.290162447840 27869999.999968748540 262864330.290127485991 1 60378.494612691 2024-03-09T11:52:14.536545+00:00 19994330.290377430618 27869999.999996896833 262864330.290370643139 1 60378.494624112 2024-03-09T11:52:15.523263+00:00 19994330.290219217539 27870000.000035557896 262864330.290251076221 1 60378.494635633 2024-03-09T11:52:16.518717+00:00 19994330.290360752493 27870000.000009350479 262864330.290366411209 1 60378.494647210 2024-03-09T11:52:17.518891+00:00 19994330.290271267295 27870000.000024721026 262864330.290292322636 1 60378.494658838 2024-03-09T11:52:18.523590+00:00 19994330.290050808340 27869999.999986905605 262864330.290034025908 1 60378.494670395 2024-03-09T11:52:19.522146+00:00 19994330.290196932852 27869999.999968420714 262864330.290161639452 1 60378.494682048 2024-03-09T11:52:20.528923+00:00 19994330.290363024920 27869999.999972891062 262864330.290332198143 1 60378.494693595 2024-03-09T11:52:21.526563+00:00 19994330.290261819959 27869999.999914526939 262864330.290172636509 1 60378.494705115 2024-03-09T11:52:22.521991+00:00 19994330.290284126997 27870000.000054188073 262864330.290334612131 1 60378.494716696 2024-03-09T11:52:23.522568+00:00 19994330.290280286223 27869999.999991688877 262864330.290268272161 1 60378.494728362 2024-03-09T11:52:24.530508+00:00 19994330.290095958859 27870000.000013832003 262864330.290106087923 1 60378.494739884 2024-03-09T11:52:25.525920+00:00 19994330.290202405304 27869999.999988947064 262864330.290187656879 1 60378.494751479 2024-03-09T11:52:26.527810+00:00 19994330.290291115642 27870000.000003356487 262864330.290290772915 1 60378.494763013 2024-03-09T11:52:27.524314+00:00 19994330.290215466172 27870000.000026486814 262864330.290238261223 1 60378.494774583 2024-03-09T11:52:28.523986+00:00 19994330.290296040475 27869999.999942094088 262864330.290234446526 1 60378.494786159 2024-03-09T11:52:29.524160+00:00 19994330.290295079350 27869999.999963097274 262864330.290254473686 1 60378.494797714 2024-03-09T11:52:30.522486+00:00 19994330.290437772870 27870000.000049252063 262864330.290483355522 1 60378.494809288 2024-03-09T11:52:31.522498+00:00 19994330.290079589933 27870000.000000182539 262864330.290076076984 1 60378.494820867 2024-03-09T11:52:32.522912+00:00 19994330.290311761200 27869999.999958198518 262864330.290266245604 1 60378.494832413 2024-03-09T11:52:33.520476+00:00 19994330.290250021964 27869999.999938800931 262864330.290185123682 1 60378.494843984 2024-03-09T11:52:34.520221+00:00 19994330.290152467787 27870000.000112265348 262864330.290261030197 1 60378.494855558 2024-03-09T11:52:35.520262+00:00 19994330.290121808648 27870000.000048052520 262864330.290166139603 1 60378.494867134 2024-03-09T11:52:36.520386+00:00 19994330.290338564664 27870000.000033464283 262864330.290368348360 1 60378.494878707 2024-03-09T11:52:37.520255+00:00 19994330.290219623595 27870000.000000264496 262864330.290216207504 1 60378.494890338 2024-03-09T11:52:38.525193+00:00 19994330.290178928524 27870000.000057160854 262864330.290232390165 1 60378.494901903 2024-03-09T11:52:39.524453+00:00 19994330.290521126240 27869999.999968919903 262864330.290486335754 1 60378.494913466 2024-03-09T11:52:40.523483+00:00 19994330.290071465075 27870000.000012036413 262864330.290079802275 1 60378.494925005 2024-03-09T11:52:41.520430+00:00 19994330.290268484503 27869999.999967779964 262864330.290232568979 1 60378.494936590 2024-03-09T11:52:42.521361+00:00 19994330.290184263140 27870000.000012889504 262864330.290193438530 1 60378.494948158 2024-03-09T11:52:43.520803+00:00 19994330.290225315839 27870000.000049784780 262864330.290271401405 1 60378.494959773 2024-03-09T11:52:44.524335+00:00 19994330.290374014527 27869999.999989956617 262864330.290360271931 1 60378.494971302 2024-03-09T11:52:45.520489+00:00 19994330.289931837469 27870000.000060860068 262864330.289988994598 1 60378.494982895 2024-03-09T11:52:46.522124+00:00 19994330.290423702449 27870000.000056963414 262864330.290476948023 1 60378.494994595 2024-03-09T11:52:47.533011+00:00 19994330.290341876447 27869999.999994207174 262864330.290332406759 1 60378.495006160 2024-03-09T11:52:48.532198+00:00 19994330.289961669594 27869999.999974638224 262864330.289932608604 1 60378.495017691 2024-03-09T11:52:49.528447+00:00 19994330.290218688548 27869999.999953914434 262864330.290168911219 1 60378.495029275 2024-03-09T11:52:50.529385+00:00 19994330.290134802461 27870000.000025026500 262864330.290156126022 1 60378.495040804 2024-03-09T11:52:51.525447+00:00 19994330.290483038872 27869999.999946225435 262864330.290425568819 1 60378.495052368 2024-03-09T11:52:52.524627+00:00 19994330.290313091129 27869999.999966740608 262864330.290276139975 1 60378.495064001 2024-03-09T11:52:53.529655+00:00 19994330.290290404111 27870000.000032339245 262864330.290319055319 1 60378.495075594 2024-03-09T11:52:54.531351+00:00 19994330.290322639048 27869999.999968979508 262864330.290287911892 1 60378.495087090 2024-03-09T11:52:55.524576+00:00 19994330.290304161608 27870000.000050138682 262864330.290350586176 1 60378.495098771 2024-03-09T11:52:56.533807+00:00 19994330.290247730911 27870000.000081554055 262864330.290325582027 1 60378.495110250 2024-03-09T11:52:57.525606+00:00 19994330.290063846856 27870000.000036045909 262864330.290096223354 1 60378.495121918 2024-03-09T11:52:58.533679+00:00 19994330.290145929903 27869999.999980334193 262864330.290122568607 1 60378.495133383 2024-03-09T11:52:59.524255+00:00 19994330.290157951415 27869999.999923851341 262864330.290078103542 1 60378.495145056 2024-03-09T11:53:00.532875+00:00 19994330.290203839540 27870000.000023797154 262864330.290223926306 1 60378.495156561 2024-03-09T11:53:01.526850+00:00 19994330.290265098214 27870000.000017024577 262864330.290278434753 1 60378.495168088 2024-03-09T11:53:02.522780+00:00 19994330.290114741772 27869999.999996684492 262864330.290107727051 1 60378.495179638 2024-03-09T11:53:03.520714+00:00 19994330.290302045643 27869999.999958433211 262864330.290256768465 1 60378.495191230 2024-03-09T11:53:04.522297+00:00 19994330.290111910552 27870000.000093638897 262864330.290201842785 1 60378.495202838 2024-03-09T11:53:05.525212+00:00 19994330.290375266224 27870000.000048104674 262864330.290419667959 1 60378.495214364 2024-03-09T11:53:06.521022+00:00 19994330.290112379938 27870000.000082951039 262864330.290191620588 1 60378.495225953 2024-03-09T11:53:07.522359+00:00 19994330.290358271450 27869999.999995887280 262864330.290350466967 1 60378.495237535 2024-03-09T11:53:08.523030+00:00 19994330.290170274675 27870000.000018853694 262864330.290185451508 1 60378.495249110 2024-03-09T11:53:09.523124+00:00 19994330.290159154683 27869999.999985493720 262864330.290140956640 1 60378.495260666 2024-03-09T11:53:10.521575+00:00 19994330.290156699717 27869999.999989088625 262864330.290142089128 1 60378.495272232 2024-03-09T11:53:11.520853+00:00 19994330.290348317474 27869999.999950382859 262864330.290295004845 1 60378.495283816 2024-03-09T11:53:12.521715+00:00 19994330.290176197886 27869999.999920390546 262864330.290092885494 1 60378.495295403 2024-03-09T11:53:13.522773+00:00 19994330.290210567415 27869999.999967515469 262864330.290174394846 1 60378.495307019 2024-03-09T11:53:14.526423+00:00 19994330.290241751820 27870000.000012077391 262864330.290250122547 1 60378.495318622 2024-03-09T11:53:15.528993+00:00 19994330.290049519390 27870000.000003639609 262864330.290049463511 1 60378.495330282 2024-03-09T11:53:16.536353+00:00 19994330.290167886764 27869999.999958969653 262864330.290123164654 1 60378.495341798 2024-03-09T11:53:17.531345+00:00 19994330.290295038372 27870000.000037059188 262864330.290328413248 1 60378.495353556 2024-03-09T11:53:18.547224+00:00 19994330.290223084390 27869999.999915231019 262864330.290134638548 1 60378.495364890 2024-03-09T11:53:19.526476+00:00 19994330.290341135114 27870000.000124316663 262864330.290461748838 1 60378.495376530 2024-03-09T11:53:20.532154+00:00 19994330.290129169822 27870000.000141192228 262864330.290266692638 1 60378.495388037 2024-03-09T11:53:21.526409+00:00 19994330.290209077299 27870000.000005189329 262864330.290210574865 1 60378.495399703 2024-03-09T11:53:22.534327+00:00 19994330.290286138654 27869999.999958109111 262864330.290240526199 1 60378.495411236 2024-03-09T11:53:23.530785+00:00 19994330.290398970246 27870000.000028282404 262864330.290423572063 1 60378.495422718 2024-03-09T11:53:24.522797+00:00 19994330.290215149522 27869999.999991483986 262864330.290202915668 1 60378.495434441 2024-03-09T11:53:25.535669+00:00 19994330.290055278689 27870000.000005379319 262864330.290056943893 1 60378.495445966 2024-03-09T11:53:26.531499+00:00 19994330.290139902383 27869999.999981101602 262864330.290117323399 1 60378.495457517 2024-03-09T11:53:27.529506+00:00 19994330.290256667882 27870000.000017270446 262864330.290270268917 1 60378.495469169 2024-03-09T11:53:28.536163+00:00 19994330.290218491107 27870000.000048499554 262864330.290263295174 1 60378.495480713 2024-03-09T11:53:29.533548+00:00 19994330.290378604084 27870000.000020708889 262864330.290395617485 1 60378.495492308 2024-03-09T11:53:30.535458+00:00 19994330.290263932198 27870000.000030737370 262864330.290290951729 1 60378.495503778 2024-03-09T11:53:31.526367+00:00 19994330.290214810520 27869999.999921374023 262864330.290132492781 1 60378.495515417 2024-03-09T11:53:32.532074+00:00 19994330.290067933500 27870000.000041689724 262864330.290105938911 1 60378.495527035 2024-03-09T11:53:33.535784+00:00 19994330.290423553437 27869999.999964997172 262864330.290384858847 1 60378.495538712 2024-03-09T11:53:34.544780+00:00 19994330.290116030723 27869999.999973863363 262864330.290086209774 1 60378.495550263 2024-03-09T11:53:35.542755+00:00 19994330.290216576308 27870000.000006977469 262864330.290219843388 1 60378.495561659 2024-03-09T11:53:36.527322+00:00 19994330.290424842387 27870000.000033162534 262864330.290454328060 1 60378.495573313 2024-03-09T11:53:37.534248+00:00 19994330.290214490145 27869999.999999944121 262864330.290210723877 1 60378.495585010 2024-03-09T11:53:38.544846+00:00 19994330.290211193264 27870000.000028822571 262864330.290236324072 1 60378.495596442 2024-03-09T11:53:39.532569+00:00 19994330.290206477046 27870000.000008922070 262864330.290211677551 1 60378.495608174 2024-03-09T11:53:40.546259+00:00 19994330.290116176009 27870000.000059455633 262864330.290171921253 1 60378.495619542 2024-03-09T11:53:41.528471+00:00 19994330.290324270725 27869999.999932270497 262864330.290252834558 1 60378.495631147 2024-03-09T11:53:42.531080+00:00 19994330.290127284825 27869999.999965053052 262864330.290088623762 1 60378.495642790 2024-03-09T11:53:43.537037+00:00 19994330.290107779205 27869999.999974142760 262864330.290078222752 1 60378.495654221 2024-03-09T11:53:44.524710+00:00 19994330.290534947067 27869999.999987658113 262864330.290518909693 1 60378.495665894 2024-03-09T11:53:45.533225+00:00 19994330.290171559900 27870000.000010561198 262864330.290178418159 1 60378.495677456 2024-03-09T11:53:46.532222+00:00 19994330.290087312460 27869999.999975267798 262864330.290058881044 1 60378.495689016 2024-03-09T11:53:47.530979+00:00 19994330.290277030319 27870000.000049598515 262864330.290322929621 1 60378.495700549 2024-03-09T11:53:48.527459+00:00 19994330.290355239064 27870000.000057365745 262864330.290408909321 1 60378.495712073 2024-03-09T11:53:49.523072+00:00 19994330.290029101074 27870000.000006098300 262864330.290031522512 1 60378.495723926 2024-03-09T11:53:50.547146+00:00 19994330.290322631598 27870000.000021982938 262864330.290340930223 1 60378.495735304 2024-03-09T11:53:51.530275+00:00 19994330.290477424860 27870000.000037837774 262864330.290511578321 1 60378.495746823 2024-03-09T11:53:52.525532+00:00 19994330.290219940245 27869999.999984372407 262864330.290200620890 1 60378.495758552 2024-03-09T11:53:53.538873+00:00 19994330.290000010282 27870000.000049553812 262864330.290045887232 1 60378.495769971 2024-03-09T11:53:54.525493+00:00 19994330.290367614478 27870000.000017307699 262864330.290381222963 1 60378.495781508 2024-03-09T11:53:55.522267+00:00 19994330.290202639997 27869999.999953310937 262864330.290152251720 1 60378.495793130 2024-03-09T11:53:56.526405+00:00 19994330.290143802762 27869999.999916471541 262864330.290056586266 1 60378.495804869 2024-03-09T11:53:57.540642+00:00 19994330.290439058095 27870000.000017076731 262864330.290452450514 1 60378.495816271 2024-03-09T11:53:58.525805+00:00 19994330.290203113109 27869999.999928850681 262864330.290128290653 1 60378.495827907 2024-03-09T11:53:59.531187+00:00 19994330.290114864707 27869999.999993644655 262864330.290104806423 1 60378.495839583 2024-03-09T11:54:00.539999+00:00 19994330.290204782039 27870000.000039670616 262864330.290240764618 1 60378.495851149 2024-03-09T11:54:01.539259+00:00 19994330.290252100676 27869999.999986249954 262864330.290234655142 1 60378.495862515 2024-03-09T11:54:02.521272+00:00 19994330.289965003729 27870000.000047303736 262864330.290008604527 1 60378.495874093 2024-03-09T11:54:03.521671+00:00 19994330.290126241744 27870000.000021688640 262864330.290144234896 1 60378.495885851 2024-03-09T11:54:04.537540+00:00 19994330.290495660156 27869999.999980807304 262864330.290472775698 1 60378.495897332 2024-03-09T11:54:05.529467+00:00 19994330.290097054094 27869999.999936059117 262864330.290029406548 1 60378.495908836 2024-03-09T11:54:06.523468+00:00 19994330.290396716446 27870000.000030085444 262864330.290423125029 1 60378.495920500 2024-03-09T11:54:07.531236+00:00 19994330.290050018579 27869999.999903593212 262864330.289949923754 1 60378.495932036 2024-03-09T11:54:08.527939+00:00 19994330.289872154593 27869999.999999921769 262864330.289868354797 1 60378.495943564 2024-03-09T11:54:09.523930+00:00 19994330.290362283587 27869999.999952036887 262864330.290310621262 1 60378.495955110 2024-03-09T11:54:10.521490+00:00 19994330.290420215577 27869999.999937459826 262864330.290353983641 1 60378.495966728 2024-03-09T11:54:11.525331+00:00 19994330.290089596063 27870000.000026002526 262864330.290111899376 1 60378.495978259 2024-03-09T11:54:12.521634+00:00 19994330.290133982897 27870000.000018551946 262864330.290148824453 1 60378.495989847 2024-03-09T11:54:13.522737+00:00 19994330.290284048766 27869999.999996136874 262864330.290276467800 1 60378.496001561 2024-03-09T11:54:14.534888+00:00 19994330.290144059807 27870000.000021599233 262864330.290161967278 1 60378.496012977 2024-03-09T11:54:15.521229+00:00 19994330.290324401110 27869999.999997925013 262864330.290318608284 1 60378.496024555 2024-03-09T11:54:16.521520+00:00 19994330.289915543050 27869999.999919630587 262864330.289831459522 1 60378.496036147 2024-03-09T11:54:17.523095+00:00 19994330.290378268808 27870000.000007659197 262864330.290382236242 1 60378.496047681 2024-03-09T11:54:18.519614+00:00 19994330.290439363569 27870000.000010315329 262864330.290445983410 1 60378.496059357 2024-03-09T11:54:19.528466+00:00 19994330.290011122823 27870000.000000156462 262864330.290007591248 1 60378.496070890 2024-03-09T11:54:20.524882+00:00 19994330.290135044605 27870000.000014752150 262864330.290146112442 1 60378.496082436 2024-03-09T11:54:21.522484+00:00 19994330.290616940707 27870000.000030912459 262864330.290644139051 1 60378.496094002 2024-03-09T11:54:22.521764+00:00 19994330.290290076286 27870000.000014752150 262864330.290301144123 1 60378.496105605 2024-03-09T11:54:23.524245+00:00 19994330.290314324200 27870000.000022348017 262864330.290332973003 1 60378.496117132 2024-03-09T11:54:24.520210+00:00 19994330.290274031460 27869999.999982446432 262864330.290252774954 1 60378.496128737 2024-03-09T11:54:25.522853+00:00 19994330.290180340409 27870000.000030416995 262864330.290207087994 1 60378.496140289 2024-03-09T11:54:26.520957+00:00 19994330.289986114949 27869999.999920301139 262864330.289902716875 1 60378.496151901 2024-03-09T11:54:27.524250+00:00 19994330.290479790419 27869999.999978207052 262864330.290454298258 1 60378.496163445 2024-03-09T11:54:28.521629+00:00 19994330.290019389242 27869999.999949101359 262864330.289964795113 1 60378.496175005 2024-03-09T11:54:29.520414+00:00 19994330.290225449950 27869999.999989241362 262864330.290210992098 1 60378.496186642 2024-03-09T11:54:30.525885+00:00 19994330.290164023638 27870000.000003878027 262864330.290164202452 1 60378.496198140 2024-03-09T11:54:31.519286+00:00 19994330.290456689894 27870000.000021051615 262864330.290474027395 1 60378.496209738 2024-03-09T11:54:32.521380+00:00 19994330.290049176663 27870000.000041149557 262864330.290086627007 1 60378.496221310 2024-03-09T11:54:33.521143+00:00 19994330.290380340070 27869999.999971389771 262864330.290348023176 1 60378.496233008 2024-03-09T11:54:34.531894+00:00 19994330.290139336139 27870000.000067546964 262864330.290203183889 1 60378.496244500 2024-03-09T11:54:35.524800+00:00 19994330.290335390717 27870000.000034961849 262864330.290366649628 1 60378.496256029 2024-03-09T11:54:36.520886+00:00 19994330.290159266442 27870000.000016096979 262864330.290171653032 1 60378.496267587 2024-03-09T11:54:37.519489+00:00 19994330.290289755911 27869999.999976590276 262864330.290262639523 1 60378.496279468 2024-03-09T11:54:38.546012+00:00 19994330.290218409151 27869999.999994140118 262864330.290208846331 1 60378.496290806 2024-03-09T11:54:39.525653+00:00 19994330.290175557137 27870000.000000346452 262864330.290172219276 1 60378.496302329 2024-03-09T11:54:40.521190+00:00 19994330.290220890194 27870000.000012222677 262864330.290229409933 1 60378.496313901 2024-03-09T11:54:41.521051+00:00 19994330.290237318724 27869999.999989192933 262864330.290222793818 1 60378.496325549 2024-03-09T11:54:42.527465+00:00 19994330.290060240775 27870000.000009484589 262864330.290066033602 1 60378.496337052 2024-03-09T11:54:43.521290+00:00 19994330.290394015610 27870000.000051841140 262864330.290442168713 1 60378.496348626 2024-03-09T11:54:44.521238+00:00 19994330.290274549276 27870000.000035837293 262864330.290306687355 1 60378.496360235 2024-03-09T11:54:45.524329+00:00 19994330.290233261883 27870000.000001750886 262864330.290231317282 1 60378.496371777 2024-03-09T11:54:46.521494+00:00 19994330.290415946394 27869999.999990027398 262864330.290402263403 1 60378.496383449 2024-03-09T11:54:47.529965+00:00 19994330.290105376393 27870000.000002130866 262864330.290103822947 1 60378.496394996 2024-03-09T11:54:48.527651+00:00 19994330.290355633944 27869999.999995380640 262864330.290347307920 1 60378.496406534 2024-03-09T11:54:49.524499+00:00 19994330.290167808533 27869999.999987512827 262864330.290151625872 1 60378.496418201 2024-03-09T11:54:50.532588+00:00 19994330.290234480053 27869999.999944318086 262864330.290175110102 1 60378.496429740 2024-03-09T11:54:51.529558+00:00 19994330.289952650666 27869999.999987084419 262864330.289936065674 1 60378.496441289 2024-03-09T11:54:52.527364+00:00 19994330.290198493749 27869999.999984029680 262864330.290178835392 1 60378.496452997 2024-03-09T11:54:53.538991+00:00 19994330.290287118405 27870000.000007815659 262864330.290291219950 1 60378.496464509 2024-03-09T11:54:54.533534+00:00 19994330.290210008621 27870000.000036884099 262864330.290243208408 1 60378.496476074 2024-03-09T11:54:55.532818+00:00 19994330.290250789374 27869999.999980222434 262864330.290227293968 1 60378.496487592 2024-03-09T11:54:56.527950+00:00 19994330.290426570922 27870000.000016048551 262864330.290438920259 1 60378.496499144 2024-03-09T11:54:57.526095+00:00 19994330.290157869458 27870000.000057950616 262864330.290212094784 1 60378.496510827 2024-03-09T11:54:58.535489+00:00 19994330.290223959833 27870000.000018551946 262864330.290238797665 1 60378.496522260 2024-03-09T11:54:59.523244+00:00 19994330.290132105350 27870000.000038240105 262864330.290166646242 1 60378.496533856 2024-03-09T11:55:00.525171+00:00 19994330.290107052773 27869999.999922249466 262864330.290025591850 1 60378.496545451 2024-03-09T11:55:01.526948+00:00 19994330.290388263762 27869999.999970037490 262864330.290354609489 1 60378.496557050 2024-03-09T11:55:02.529137+00:00 19994330.290308598429 27870000.000026147813 262864330.290331035852 1 60378.496568670 2024-03-09T11:55:03.533027+00:00 19994330.290296506137 27869999.999963164330 262864330.290255963802 1 60378.496580129 2024-03-09T11:55:04.523110+00:00 19994330.290369074792 27869999.999977320433 262864330.290342688560 1 60378.496591781 2024-03-09T11:55:05.529896+00:00 19994330.290202878416 27870000.000012818724 262864330.290212005377 1 60378.496603283 2024-03-09T11:55:06.523681+00:00 19994330.290235705674 27870000.000020019710 262864330.290252029896 1 60378.496614904 2024-03-09T11:55:07.527722+00:00 19994330.290291614830 27869999.999999023974 262864330.290286928415 1 60378.496626524 2024-03-09T11:55:08.531662+00:00 19994330.290119182318 27870000.000011187047 262864330.290126651525 1 60378.496637978 2024-03-09T11:55:09.521249+00:00 19994330.290124446154 27869999.999972876161 262864330.290093630552 1 60378.496649622 2024-03-09T11:55:10.527362+00:00 19994330.290030755103 27869999.999958820641 262864330.289985865355 1 60378.496661165 2024-03-09T11:55:11.524626+00:00 19994330.290316980332 27869999.999914333224 262864330.290227621794 1 60378.496672770 2024-03-09T11:55:12.527282+00:00 19994330.290330756456 27870000.000045754015 262864330.290372818708 1 60378.496684280 2024-03-09T11:55:13.521807+00:00 19994330.290147606283 27870000.000026594847 262864330.290170490742 1 60378.496695922 2024-03-09T11:55:14.527653+00:00 19994330.290359366685 27869999.999982088804 262864330.290337771177 1 60378.496707516 2024-03-09T11:55:15.529399+00:00 19994330.290315527469 27869999.999970272183 262864330.290282100439 1 60378.496719021 2024-03-09T11:55:16.523448+00:00 19994330.290112245828 27869999.999959576875 262864330.290068149567 1 60378.496730570 2024-03-09T11:55:17.521211+00:00 19994330.290292665362 27869999.999999769032 262864330.290288746357 1 60378.496742157 2024-03-09T11:55:18.522352+00:00 19994330.290507998317 27869999.999966334552 262864330.290470629930 1 60378.496753783 2024-03-09T11:55:19.526884+00:00 19994330.290243450552 27870000.000030037016 262864330.290269792080 1 60378.496765361 2024-03-09T11:55:20.527180+00:00 19994330.290129069239 27869999.999986395240 262864330.290111780167 1 60378.496776852 2024-03-09T11:55:21.519988+00:00 19994330.290274091065 27870000.000026971102 262864330.290297359228 1 60378.496788441 2024-03-09T11:55:22.521290+00:00 19994330.290509976447 27870000.000080041587 262864330.290586322546 1 60378.496800020 2024-03-09T11:55:23.521711+00:00 19994330.290123622864 27870000.000002782792 262864330.290122687817 1 60378.496811579 2024-03-09T11:55:24.520386+00:00 19994330.290082540363 27869999.999982219189 262864330.290061056614 1 60378.496823323 2024-03-09T11:55:25.535157+00:00 19994330.289973504841 27869999.999965194613 262864330.289934992790 1 60378.496834774 2024-03-09T11:55:26.524459+00:00 19994330.290596622974 27869999.999972835183 262864330.290565758944 1 60378.496846294 2024-03-09T11:55:27.519844+00:00 19994330.290320325643 27870000.000034455210 262864330.290351092815 1 60378.496857946 2024-03-09T11:55:28.526526+00:00 19994330.289968140423 27870000.000029511750 262864330.289993941784 1 60378.496869510 2024-03-09T11:55:29.525680+00:00 19994330.290235579014 27869999.999959360808 262864330.290191233158 1 60378.496881053 2024-03-09T11:55:30.523002+00:00 19994330.290162131190 27870000.000007648021 262864330.290166079998 1 60378.496892616 2024-03-09T11:55:31.522044+00:00 19994330.290190186352 27869999.999995820224 262864330.290182322264 1 60378.496904169 2024-03-09T11:55:32.520187+00:00 19994330.290299765766 27869999.999986875802 262864330.290282964706 1 60378.496915729 2024-03-09T11:55:33.518955+00:00 19994330.290401216596 27870000.000017791986 262864330.290415316820 1 60378.496927323 2024-03-09T11:55:34.520676+00:00 19994330.290129035711 27870000.000030543655 262864330.290155887604 1 60378.496938951 2024-03-09T11:55:35.525362+00:00 19994330.290258284658 27870000.000038351864 262864330.290292948484 1 60378.496950475 2024-03-09T11:55:36.521098+00:00 19994330.290243778378 27870000.000038713217 262864330.290278792381 1 60378.496962061 2024-03-09T11:55:37.522060+00:00 19994330.290169507265 27870000.000001616776 262864330.290167421103 1 60378.496973639 2024-03-09T11:55:38.522417+00:00 19994330.289984293282 27870000.000001918525 262864330.289982497692 1 60378.496985222 2024-03-09T11:55:39.523215+00:00 19994330.290443599224 27870000.000130090863 262864330.290569990873 1 60378.496996792 2024-03-09T11:55:40.522877+00:00 19994330.290198843926 27869999.999999988824 262864330.290195137262 1 60378.497008389 2024-03-09T11:55:41.524796+00:00 19994330.290240086615 27869999.999945137650 262864330.290181517601 1 60378.497019953 2024-03-09T11:55:42.523923+00:00 19994330.290052130818 27869999.999909713864 262864330.289958119392 1 60378.497031595 2024-03-09T11:55:43.529826+00:00 19994330.290262587368 27870000.000059790909 262864330.290318667889 1 60378.497043109 2024-03-09T11:55:44.524678+00:00 19994330.290149267763 27869999.999878678471 262864330.290024250746 1 60378.497054664 2024-03-09T11:55:45.522979+00:00 19994330.290516447276 27870000.000001143664 262864330.290513873100 1 60378.497066234 2024-03-09T11:55:46.522589+00:00 19994330.290109727532 27869999.999930553138 262864330.290036588907 1 60378.497077778 2024-03-09T11:55:47.519974+00:00 19994330.290259461850 27870000.000008992851 262864330.290264755487 1 60378.497089411 2024-03-09T11:55:48.525090+00:00 19994330.290172744542 27869999.999985575676 262864330.290154635906 1 60378.497100996 2024-03-09T11:55:49.526053+00:00 19994330.290151424706 27869999.999998159707 262864330.290145874023 1 60378.497112507 2024-03-09T11:55:50.520660+00:00 19994330.290126502514 27870000.000021662563 262864330.290144473314 1 60378.497124080 2024-03-09T11:55:51.520455+00:00 19994330.290277596563 27870000.000057779253 262864330.290331691504 1 60378.497135678 2024-03-09T11:55:52.522572+00:00 19994330.290174040943 27870000.000004626811 262864330.290174961090 1 60378.497147231 2024-03-09T11:55:53.520754+00:00 19994330.290283896029 27870000.000016964972 262864330.290297150612 1 60378.497158826 2024-03-09T11:55:54.522573+00:00 19994330.290139552206 27869999.999936927110 262864330.290072798729 1 60378.497170397 2024-03-09T11:55:55.522332+00:00 19994330.290402691811 27869999.999982420355 262864330.290381401777 1 60378.497181977 2024-03-09T11:55:56.522781+00:00 19994330.290214564651 27870000.000003725290 262864330.290214598179 1 60378.497193527 2024-03-09T11:55:57.520733+00:00 19994330.290247682482 27870000.000047117472 262864330.290291100740 1 60378.497205131 2024-03-09T11:55:58.523315+00:00 19994330.290225997567 27869999.999963872135 262864330.290186166763 1 60378.497216723 2024-03-09T11:55:59.524855+00:00 19994330.290244463831 27870000.000019408762 262864330.290260165930 1 60378.497228256 2024-03-09T11:56:00.521352+00:00 19994330.290305152535 27870000.000046528876 262864330.290347993374 1 60378.497239809 2024-03-09T11:56:01.519437+00:00 19994330.290128398687 27870000.000001445413 262864330.290126144886 1 60378.497251543 2024-03-09T11:56:02.533289+00:00 19994330.290405273438 27870000.000045113266 262864330.290446698666 1 60378.497263142 2024-03-09T11:56:03.535472+00:00 19994330.290218446404 27869999.999977082014 262864330.290191829205 1 60378.497274653 2024-03-09T11:56:04.530020+00:00 19994330.290311750025 27869999.999966267496 262864330.290274322033 1 60378.497286262 2024-03-09T11:56:05.533064+00:00 19994330.290141802281 27869999.999967455864 262864330.290105551481 1 60378.497297846 2024-03-09T11:56:06.533881+00:00 19994330.290030412376 27869999.999994285405 262864330.290021002293 1 60378.497309469 2024-03-09T11:56:07.538115+00:00 19994330.290207684040 27869999.999981869012 262864330.290185868740 1 60378.497320985 2024-03-09T11:56:08.533087+00:00 19994330.290348500013 27870000.000014688820 262864330.290359497070 1 60378.497332589 2024-03-09T11:56:09.535649+00:00 19994330.290310535580 27869999.999977499247 262864330.290284335613 1 60378.497344156 2024-03-09T11:56:10.535103+00:00 19994330.290227837861 27870000.000052154064 262864330.290276288986 1 60378.497355712 2024-03-09T11:56:11.533532+00:00 19994330.290272988379 27870000.000106982887 262864330.290376275778 1 60378.497367227 2024-03-09T11:56:12.528416+00:00 19994330.290093209594 27869999.999996818602 262864330.290086328983 1 60378.497378772 2024-03-09T11:56:13.525906+00:00 19994330.290509544313 27870000.000094551593 262864330.290600419044 1 60378.497390370 2024-03-09T11:56:14.528010+00:00 19994330.290163259953 27869999.999952606857 262864330.290112167597 1 60378.497402061 2024-03-09T11:56:15.538062+00:00 19994330.290344361216 27870000.000047475100 262864330.290388137102 1 60378.497413498 2024-03-09T11:56:16.526234+00:00 19994330.290301445872 27869999.999968305230 262864330.290266036987 1 60378.497425019 2024-03-09T11:56:17.521639+00:00 19994330.290325324982 27869999.999926075339 262864330.290247708559 1 60378.497436718 2024-03-09T11:56:18.532430+00:00 19994330.290333058685 27869999.999964408576 262864330.290293782949 1 60378.497448240 2024-03-09T11:56:19.527967+00:00 19994330.290079995990 27869999.999982807785 262864330.290059089661 1 60378.497459766 2024-03-09T11:56:20.523843+00:00 19994330.290117923170 27869999.999964326620 262864330.290078550577 1 60378.497471386 2024-03-09T11:56:21.527734+00:00 19994330.289997898042 27869999.999981902540 262864330.289976119995 1 60378.497483002 2024-03-09T11:56:22.531420+00:00 19994330.290310397744 27870000.000017162412 262864330.290323853493 1 60378.497494483 2024-03-09T11:56:23.523326+00:00 19994330.290241762996 27870000.000089108944 262864330.290327191353 1 60378.497506330 2024-03-09T11:56:24.546922+00:00 19994330.290325745940 27869999.999959602952 262864330.290281653404 1 60378.497517649 2024-03-09T11:56:25.524876+00:00 19994330.290411487222 27869999.999901391566 262864330.290309190750 1 60378.497529242 2024-03-09T11:56:26.526547+00:00 19994330.289813764393 27869999.999965775758 262864330.289775848389 1 60378.497540755 2024-03-09T11:56:27.521196+00:00 19994330.290221467614 27869999.999976262450 262864330.290194034576 1 60378.497552339 2024-03-09T11:56:28.522083+00:00 19994330.290111847222 27870000.000019125640 262864330.290127277374 1 60378.497563934 2024-03-09T11:56:29.523928+00:00 19994330.290214374661 27870000.000047013164 262864330.290257692337 1 60378.497575508 2024-03-09T11:56:30.523892+00:00 19994330.290245104581 27870000.000007107854 262864330.290248513222 1 60378.497587149 2024-03-09T11:56:31.529701+00:00 19994330.290257286280 27870000.000050894916 262864330.290304481983 1 60378.497598676 2024-03-09T11:56:32.525580+00:00 19994330.290199089795 27870000.000009194016 262864330.290204584599 1 60378.497610196 2024-03-09T11:56:33.520991+00:00 19994330.290041342378 27870000.000030137599 262864330.290067791939 1 60378.497621772 2024-03-09T11:56:34.521108+00:00 19994330.290462590754 27869999.999974109232 262864330.290432989597 1 60378.497633398 2024-03-09T11:56:35.525561+00:00 19994330.290147721767 27870000.000065300614 262864330.290209323168 1 60378.497644924 2024-03-09T11:56:36.521436+00:00 19994330.290355976671 27869999.999989591539 262864330.290341883898 1 60378.497656579 2024-03-09T11:56:37.528435+00:00 19994330.290171522647 27869999.999959371984 262864330.290127217770 1 60378.497668139 2024-03-09T11:56:38.527210+00:00 19994330.290003452450 27869999.999969337136 262864330.289969086647 1 60378.497679660 2024-03-09T11:56:39.522619+00:00 19994330.290361158550 27869999.999940566719 262864330.290298044682 1 60378.497691219 2024-03-09T11:56:40.521343+00:00 19994330.290317073464 27870000.000038221478 262864330.290351569653 1 60378.497702946 2024-03-09T11:56:41.534508+00:00 19994330.290220104158 27869999.999946109951 262864330.290162533522 1 60378.497714395 2024-03-09T11:56:42.523720+00:00 19994330.290299076587 27870000.000000119209 262864330.290295511484 1 60378.497725937 2024-03-09T11:56:43.520906+00:00 19994330.290359154344 27870000.000034235418 262864330.290389716625 1 60378.497737491 2024-03-09T11:56:44.519189+00:00 19994330.290179133415 27870000.000016149133 262864330.290191590786 1 60378.497749100 2024-03-09T11:56:45.522277+00:00 19994330.290175456554 27870000.000021599233 262864330.290193378925 1 60378.497760648 2024-03-09T11:56:46.520006+00:00 19994330.290250949562 27870000.000026602298 262864330.290273874998 1 60378.497772251 2024-03-09T11:56:47.522495+00:00 19994330.290275536478 27870000.000004850328 262864330.290276706219 1 60378.497783847 2024-03-09T11:56:48.524349+00:00 19994330.290054582059 27870000.000015806407 262864330.290066689253 1 60378.497795370 2024-03-09T11:56:49.520018+00:00 19994330.290355574340 27869999.999964974821 262864330.290316849947 1 60378.497806985 2024-03-09T11:56:50.523473+00:00 19994330.290177088231 27870000.000003024936 262864330.290176421404 1 60378.497818680 2024-03-09T11:56:51.533928+00:00 19994330.290116641670 27870000.000018339604 262864330.290131270885 1 60378.497830118 2024-03-09T11:56:52.522198+00:00 19994330.290224228054 27870000.000004496425 262864330.290225028992 1 60378.497841693 2024-03-09T11:56:53.522222+00:00 19994330.290118779987 27869999.999999273568 262864330.290114372969 1 60378.497853327 2024-03-09T11:56:54.527406+00:00 19994330.290361519903 27870000.000070977956 262864330.290428817272 1 60378.497864947 2024-03-09T11:56:55.531376+00:00 19994330.290131896734 27869999.999941669405 262864330.290069878101 1 60378.497876518 2024-03-09T11:56:56.531182+00:00 19994330.290102057159 27870000.000071424991 262864330.290169805288 1 60378.497888180 2024-03-09T11:56:57.538805+00:00 19994330.290004428476 27870000.000118389726 262864330.290119111538 1 60378.497899543 2024-03-09T11:56:58.520517+00:00 19994330.290481235832 27870000.000044230372 262864330.290521770716 1 60378.497911199 2024-03-09T11:56:59.527613+00:00 19994330.290324389935 27869999.999916430563 262864330.290237128735 1 60378.497922748 2024-03-09T11:57:00.525430+00:00 19994330.290237344801 27870000.000006392598 262864330.290240019560 1 60378.497934462 2024-03-09T11:57:01.537506+00:00 19994330.290067095309 27870000.000031851232 262864330.290095269680 1 60378.497945922 2024-03-09T11:57:02.527688+00:00 19994330.290495142341 27870000.000045791268 262864330.290537238121 1 60378.497957492 2024-03-09T11:57:03.527302+00:00 19994330.290320452303 27869999.999964661896 262864330.290281414986 1 60378.497969010 2024-03-09T11:57:04.522497+00:00 19994330.290189530700 27870000.000022329390 262864330.290208160877 1 60378.497980572 2024-03-09T11:57:05.521428+00:00 19994330.290176134557 27870000.000046771020 262864330.290219187737 1 60378.497992148 2024-03-09T11:57:06.521576+00:00 19994330.290232285857 27869999.999980676919 262864330.290209293365 1 60378.498003741 2024-03-09T11:57:07.523193+00:00 19994330.290321949869 27870000.000063188374 262864330.290381431580 1 60378.498015322 2024-03-09T11:57:08.523819+00:00 19994330.290369637311 27870000.000051435083 262864330.290417373180 1 60378.498026917 2024-03-09T11:57:09.525616+00:00 19994330.289954137057 27870000.000106703490 262864330.290057122707 1 60378.498038434 2024-03-09T11:57:10.520719+00:00 19994330.290114674717 27869999.999975237995 262864330.290086209774 1 60378.498050011 2024-03-09T11:57:11.520959+00:00 19994330.290463842452 27869999.999938327819 262864330.290398478508 1 60378.498061575 2024-03-09T11:57:12.520028+00:00 19994330.290165212005 27870000.000000000000 262864330.290161520243 1 60378.498073252 2024-03-09T11:57:13.528958+00:00 19994330.290475651622 27869999.999975197017 262864330.290447175503 1 60378.498084827 2024-03-09T11:57:14.529063+00:00 19994330.290175333619 27869999.999988269061 262864330.290159881115 1 60378.498096334 2024-03-09T11:57:15.523289+00:00 19994330.290240280330 27869999.999962016940 262864330.290198624134 1 60378.498107967 2024-03-09T11:57:16.528303+00:00 19994330.290308453143 27870000.000062268227 262864330.290367007256 1 60378.498119484 2024-03-09T11:57:17.523428+00:00 19994330.290225062519 27870000.000001735985 262864330.290223091841 1 60378.498131102 2024-03-09T11:57:18.527228+00:00 19994330.290318239480 27870000.000006478280 262864330.290321022272 1 60378.498142672 2024-03-09T11:57:19.526891+00:00 19994330.290208257735 27869999.999979089946 262864330.290183633566 1 60378.498154280 2024-03-09T11:57:20.529780+00:00 19994330.290355227888 27870000.000032853335 262864330.290384382010 1 60378.498165810 2024-03-09T11:57:21.526043+00:00 19994330.290232151747 27869999.999962873757 262864330.290191322565 1 60378.498177572 2024-03-09T11:57:22.542203+00:00 19994330.290123522282 27870000.000055842102 262864330.290175676346 1 60378.498188926 2024-03-09T11:57:23.523190+00:00 19994330.290179260075 27870000.000015195459 262864330.290190756321 1 60378.498200604 2024-03-09T11:57:24.532161+00:00 19994330.290332630277 27869999.999944716692 262864330.290273666382 1 60378.498212114 2024-03-09T11:57:25.526656+00:00 19994330.290427297354 27869999.999981086701 262864330.290404677391 1 60378.498223673 2024-03-09T11:57:26.525338+00:00 19994330.290204554796 27870000.000077974051 262864330.290278822184 1 60378.498235270 2024-03-09T11:57:27.527325+00:00 19994330.290041245520 27870000.000020038337 262864330.290057569742 1 60378.498246788 2024-03-09T11:57:28.522468+00:00 19994330.290345124900 27870000.000005640090 262864330.290347069502 1 60378.498258480 2024-03-09T11:57:29.532653+00:00 19994330.290101725608 27870000.000007808208 262864330.290105849504 1 60378.498270003 2024-03-09T11:57:30.528266+00:00 19994330.290164202452 27870000.000027120113 262864330.290187627077 1 60378.498281676 2024-03-09T11:57:31.536802+00:00 19994330.290309503675 27869999.999946076423 262864330.290251910686 1 60378.498293089 2024-03-09T11:57:32.522910+00:00 19994330.290198110044 27870000.000050228089 262864330.290244638920 1 60378.498304693 2024-03-09T11:57:33.525467+00:00 19994330.290323603898 27869999.999981321394 262864330.290301233530 1 60378.498316418 2024-03-09T11:57:34.538526+00:00 19994330.290038365871 27869999.999945830554 262864330.289980500937 1 60378.498328028 2024-03-09T11:57:35.541622+00:00 19994330.289949316531 27869999.999964337796 262864330.289909958839 1 60378.498339438 2024-03-09T11:57:36.527432+00:00 19994330.290354955941 27869999.999997407198 262864330.290348678827 1 60378.498350987 2024-03-09T11:57:37.525244+00:00 19994330.289923775941 27869999.999990753829 262864330.289910852909 1 60378.498362621 2024-03-09T11:57:38.530503+00:00 19994330.290283519775 27869999.999982226640 262864330.290262073278 1 60378.498374184 2024-03-09T11:57:39.529484+00:00 19994330.290187302977 27870000.000052649528 262864330.290236264467 1 60378.498385663 2024-03-09T11:57:40.521245+00:00 19994330.290305998176 27869999.999971680343 262864330.290273994207 1 60378.498397373 2024-03-09T11:57:41.532984+00:00 19994330.290133539587 27870000.000015866011 262864330.290145695210 1 60378.498408849 2024-03-09T11:57:42.524540+00:00 19994330.290251027793 27870000.000000771135 262864330.290248095989 1 60378.498420452 2024-03-09T11:57:43.527076+00:00 19994330.290347527713 27870000.000009283423 262864330.290353119373 1 60378.498432058 2024-03-09T11:57:44.529794+00:00 19994330.290060900152 27869999.999998506159 262864330.290055721998 1 60378.498443624 2024-03-09T11:57:45.529148+00:00 19994330.290248084813 27869999.999973919243 262864330.290218323469 1 60378.498455201 2024-03-09T11:57:46.529341+00:00 19994330.290265556425 27869999.999999325722 262864330.290261179209 1 60378.498466833 2024-03-09T11:57:47.534336+00:00 19994330.290377184749 27869999.999992430210 262864330.290365934372 1 60378.498478457 2024-03-09T11:57:48.538680+00:00 19994330.290214762092 27869999.999989498407 262864330.290200591087 1 60378.498490030 2024-03-09T11:57:49.538639+00:00 19994330.290383085608 27870000.000040721148 262864330.290420114994 1 60378.498501476 2024-03-09T11:57:50.527516+00:00 19994330.290191397071 27870000.000024914742 262864330.290212631226 1 60378.498513038 2024-03-09T11:57:51.526456+00:00 19994330.290362287313 27870000.000018592924 262864330.290377199650 1 60378.498524686 2024-03-09T11:57:52.532876+00:00 19994330.290280342102 27869999.999999716878 262864330.290276348591 1 60378.498536213 2024-03-09T11:57:53.528827+00:00 19994330.290079455823 27869999.999963060021 262864330.290038794279 1 60378.498547751 2024-03-09T11:57:54.525678+00:00 19994330.290459591895 27869999.999978274107 262864330.290434181690 1 60378.498559324 2024-03-09T11:57:55.525593+00:00 19994330.290001343936 27870000.000029869378 262864330.290027499199 1 60378.498571081 2024-03-09T11:57:56.541359+00:00 19994330.290310315788 27869999.999987751245 262864330.290294378996 1 60378.498582555 2024-03-09T11:57:57.532703+00:00 19994330.290194973350 27870000.000004868954 262864330.290196120739 1 60378.498594097 2024-03-09T11:57:58.529968+00:00 19994330.290353231132 27870000.000001572073 262864330.290351122618 1 60378.498605666 2024-03-09T11:57:59.529497+00:00 19994330.290213394910 27870000.000032525510 262864330.290242224932 1 60378.498617166 2024-03-09T11:58:00.523139+00:00 19994330.290403489023 27869999.999948248267 262864330.290348052979 1 60378.498628999 2024-03-09T11:58:01.545520+00:00 19994330.290231894702 27870000.000057835132 262864330.290286034346 1 60378.498640378 2024-03-09T11:58:02.528628+00:00 19994330.290382061154 27870000.000031955540 262864330.290410310030 1 60378.498651921 2024-03-09T11:58:03.525997+00:00 19994330.290169756860 27869999.999956972897 262864330.290123015642 1 60378.498663489 2024-03-09T11:58:04.525480+00:00 19994330.290112495422 27870000.000026240945 262864330.290135025978 1 60378.498675068 2024-03-09T11:58:05.525844+00:00 19994330.290358588099 27869999.999969094992 262864330.290323972702 1 60378.498686680 2024-03-09T11:58:06.529137+00:00 19994330.290101211518 27869999.999997567385 262864330.290095061064 1 60378.498698249 2024-03-09T11:58:07.528669+00:00 19994330.290181543678 27869999.999971080571 262864330.290148943663 1 60378.498709747 2024-03-09T11:58:08.522089+00:00 19994330.289940729737 27869999.999988563359 262864330.289925575256 1 60378.498721397 2024-03-09T11:58:09.528734+00:00 19994330.290260616690 27869999.999968398362 262864330.290225327015 1 60378.498732870 2024-03-09T11:58:10.520013+00:00 19994330.290223054588 27870000.000047396868 262864330.290266752243 1 60378.498744487 2024-03-09T11:58:11.523699+00:00 19994330.290240436792 27870000.000037953258 262864330.290274709463 1 60378.498756108 2024-03-09T11:58:12.527741+00:00 19994330.290209315717 27870000.000040404499 262864330.290246039629 1 60378.498767715 2024-03-09T11:58:13.530619+00:00 19994330.290274739265 27869999.999999567866 262864330.290270626545 1 60378.498779264 2024-03-09T11:58:14.528455+00:00 19994330.290294259787 27869999.999973375350 262864330.290263950825 1 60378.498790750 2024-03-09T11:58:15.520847+00:00 19994330.290242284536 27870000.000001437962 262864330.290240019560 1 60378.498802377 2024-03-09T11:58:16.525370+00:00 19994330.290298927575 27869999.999976817518 262864330.290272057056 1 60378.498813895 2024-03-09T11:58:17.520506+00:00 19994330.289811667055 27869999.999940581620 262864330.289748549461 1 60378.498825472 2024-03-09T11:58:18.520815+00:00 19994330.290244515985 27870000.000013951212 262864330.290254771709 1 60378.498837048 2024-03-09T11:58:19.520981+00:00 19994330.290253605694 27869999.999961651862 262864330.290211558342 1 60378.498848674 2024-03-09T11:58:20.525459+00:00 19994330.290010098368 27870000.000001400709 262864330.290007799864 1 60378.498860183 2024-03-09T11:58:21.519850+00:00 19994330.290325295180 27869999.999995902181 262864330.290317475796 1 60378.498871769 2024-03-09T11:58:22.520849+00:00 19994330.290226727724 27870000.000041760504 262864330.290264785290 1 60378.498883545 2024-03-09T11:58:23.538268+00:00 19994330.290319878608 27869999.999955996871 262864330.290272206068 1 60378.498894919 2024-03-09T11:58:24.520988+00:00 19994330.290081698447 27870000.000018924475 262864330.290096938610 1 60378.498906526 2024-03-09T11:58:25.523879+00:00 19994330.289947688580 27869999.999963417649 262864330.289907395840 1 60378.498918068 2024-03-09T11:58:26.521042+00:00 19994330.290283199400 27869999.999908711761 262864330.290188223124 1 60378.498929644 2024-03-09T11:58:27.521216+00:00 19994330.290121093392 27869999.999949425459 262864330.290066838264 1 60378.498941231 2024-03-09T11:58:28.522307+00:00 19994330.290167033672 27870000.000050928444 262864330.290214270353 1 60378.498952846 2024-03-09T11:58:29.525922+00:00 19994330.290598388761 27870000.000045519322 262864330.290640205145 1 60378.498964402 2024-03-09T11:58:30.524343+00:00 19994330.289976526052 27870000.000027839094 262864330.290000677109 1 60378.498975941 2024-03-09T11:58:31.521271+00:00 19994330.290390796959 27870000.000053741038 262864330.290440827608 1 60378.498987516 2024-03-09T11:58:32.521418+00:00 19994330.290290147066 27869999.999979890883 262864330.290266335011 1 60378.498999176 2024-03-09T11:58:33.528767+00:00 19994330.289974302053 27870000.000014375895 262864330.289984971285 1 60378.499010672 2024-03-09T11:58:34.522057+00:00 19994330.290255036205 27870000.000004217029 262864330.290255576372 1 60378.499022248 2024-03-09T11:58:35.522255+00:00 19994330.290159162134 27870000.000055037439 262864330.290210515261 1 60378.499033858 2024-03-09T11:58:36.525327+00:00 19994330.290157143027 27869999.999948017299 262864330.290101468563 1 60378.499045385 2024-03-09T11:58:37.521252+00:00 19994330.290254414082 27869999.999938789755 262864330.290189504623 1 60378.499057001 2024-03-09T11:58:38.524930+00:00 19994330.290358852595 27869999.999992709607 262864330.290347844362 1 60378.499068535 2024-03-09T11:58:39.521448+00:00 19994330.290093261749 27869999.999955922365 262864330.290045499802 1 60378.499080140 2024-03-09T11:58:40.524069+00:00 19994330.290159381926 27869999.999959316105 262864330.290114998817 1 60378.499091676 2024-03-09T11:58:41.520858+00:00 19994330.290405530483 27870000.000022295862 262864330.290424138308 1 60378.499103284 2024-03-09T11:58:42.523724+00:00 19994330.290265340358 27870000.000058341771 262864330.290320008993 1 60378.499114821 2024-03-09T11:58:43.520546+00:00 19994330.290048897266 27869999.999987471849 262864330.290032684803 1 60378.499126413 2024-03-09T11:58:44.522061+00:00 19994330.290424175560 27869999.999983038753 262864330.290403515100 1 60378.499137959 2024-03-09T11:58:45.519706+00:00 19994330.290299557149 27870000.000019486994 262864330.290315359831 1 60378.499149562 2024-03-09T11:58:46.522193+00:00 19994330.290342953056 27870000.000027608126 262864330.290366858244 1 60378.499161149 2024-03-09T11:58:47.523306+00:00 19994330.289987821132 27869999.999993581325 262864330.289977729321 1 60378.499172780 2024-03-09T11:58:48.528152+00:00 19994330.290224410594 27869999.999988961965 262864330.290209680796 1 60378.499184338 2024-03-09T11:58:49.526849+00:00 19994330.290192089975 27870000.000003650784 262864330.290192037821 1 60378.499195995 2024-03-09T11:58:50.533995+00:00 19994330.290148753673 27869999.999940369278 262864330.290085434914 1 60378.499207518 2024-03-09T11:58:51.529507+00:00 19994330.290174607188 27870000.000007897615 262864330.290178805590 1 60378.499219148 2024-03-09T11:58:52.534410+00:00 19994330.290488287807 27870000.000032868236 262864330.290517449379 1 60378.499230883 2024-03-09T11:58:53.548301+00:00 19994330.290225815028 27870000.000021599233 262864330.290243715048 1 60378.499242218 2024-03-09T11:58:54.527676+00:00 19994330.290131572634 27870000.000004310161 262864330.290132194757 1 60378.499253788 2024-03-09T11:58:55.527318+00:00 19994330.290131289512 27869999.999990887940 262864330.290118485689 1 60378.499265337 2024-03-09T11:58:56.525142+00:00 19994330.290417976677 27869999.999972138554 262864330.290386408567 1 60378.499276910 2024-03-09T11:58:57.524996+00:00 19994330.290133420378 27870000.000046402216 262864330.290176123381 1 60378.499288583 2024-03-09T11:58:58.533576+00:00 19994330.290403995663 27869999.999993335456 262864330.290393620729 1 60378.499300092 2024-03-09T11:58:59.527964+00:00 19994330.290274068713 27869999.999982327223 262864330.290252685547 1 60378.499311773 2024-03-09T11:59:00.537160+00:00 19994330.290252979845 27869999.999989878386 262864330.290239155293 1 60378.499323599 2024-03-09T11:59:01.558963+00:00 19994330.290261335671 27869999.999992609024 262864330.290250241756 1 60378.499334764 2024-03-09T11:59:02.523606+00:00 19994330.290214862674 27870000.000026863068 262864330.290238022804 1 60378.499346295 2024-03-09T11:59:03.519875+00:00 19994330.290352661163 27869999.999992061406 262864330.290341049433 1 60378.499357942 2024-03-09T11:59:04.526247+00:00 19994330.290013033897 27869999.999974045902 262864330.289983391762 1 60378.499369455 2024-03-09T11:59:05.520886+00:00 19994330.290163006634 27870000.000010102987 262864330.290169417858 1 60378.499381068 2024-03-09T11:59:06.524302+00:00 19994330.290382653475 27870000.000036105514 262864330.290415078402 1 60378.499392642 2024-03-09T11:59:07.524263+00:00 19994330.290122851729 27870000.000109434128 262864330.290228605270 1 60378.499404238 2024-03-09T11:59:08.526168+00:00 19994330.290286995471 27869999.999985121191 262864330.290268421173 1 60378.499415732 2024-03-09T11:59:09.519271+00:00 19994330.290136959404 27869999.999995771796 262864330.290129035711 1 60378.499427346 2024-03-09T11:59:10.522671+00:00 19994330.290237117559 27870000.000011790544 262864330.290245234966 1 60378.499438994 2024-03-09T11:59:11.529060+00:00 19994330.290202613920 27869999.999875977635 262864330.290074884892 1 60378.499450466 2024-03-09T11:59:12.520276+00:00 19994330.290324158967 27870000.000002373010 262864330.290322840214 1 60378.499462174 2024-03-09T11:59:13.531805+00:00 19994330.290373131633 27870000.000027425587 262864330.290396869183 1 60378.499473637 2024-03-09T11:59:14.522184+00:00 19994330.290205184370 27870000.000003129244 262864330.290204614401 1 60378.499485299 2024-03-09T11:59:15.529798+00:00 19994330.290276236832 27870000.000046182424 262864330.290318727493 1 60378.499496830 2024-03-09T11:59:16.526127+00:00 19994330.290274403989 27870000.000013001263 262864330.290283709764 1 60378.499508414 2024-03-09T11:59:17.526976+00:00 19994330.290427200496 27870000.000057391822 262864330.290480911732 1 60378.499520051 2024-03-09T11:59:18.532441+00:00 19994330.290321197361 27870000.000028736889 262864330.290346235037 1 60378.499531570 2024-03-09T11:59:19.527646+00:00 19994330.290130492300 27870000.000028487295 262864330.290155291557 1 60378.499543104 2024-03-09T11:59:20.524220+00:00 19994330.290253162384 27869999.999978620559 262864330.290228098631 1 60378.499554882 2024-03-09T11:59:21.541816+00:00 19994330.289920963347 27869999.999965544790 262864330.289882808924 1 60378.499566299 2024-03-09T11:59:22.528207+00:00 19994330.290197219700 27869999.999990455806 262864330.290183991194 1 60378.499578017 2024-03-09T11:59:23.540654+00:00 19994330.290119897574 27869999.999964792281 262864330.290080994368 1 60378.499589448 2024-03-09T11:59:24.528271+00:00 19994330.290024608374 27869999.999925121665 262864330.289946049452 1 60378.499601071 2024-03-09T11:59:25.532512+00:00 19994330.290441360325 27869999.999998405576 262864330.290436059237 1 60378.499612829 2024-03-09T11:59:26.548436+00:00 19994330.290127709508 27869999.999980431050 262864330.290104448795 1 60378.499624293 2024-03-09T11:59:27.538915+00:00 19994330.290274120867 27870000.000007066876 262864330.290277481079 1 60378.499635781 2024-03-09T11:59:28.531496+00:00 19994330.290081553161 27870000.000055864453 262864330.290133714676 1 60378.499647332 2024-03-09T11:59:29.529521+00:00 19994330.290398143232 27870000.000002648681 262864330.290397107601 1 60378.499658934 2024-03-09T11:59:30.531911+00:00 19994330.290309622884 27870000.000007435679 262864330.290313363075 1 60378.499670434 2024-03-09T11:59:31.525533+00:00 19994330.290159214288 27869999.999962624162 262864330.290118157864 1 60378.499682075 2024-03-09T11:59:32.531294+00:00 19994330.289970420301 27870000.000009600073 262864330.289976328611 1 60378.499693785 2024-03-09T11:59:33.543035+00:00 19994330.290311783552 27869999.999970961362 262864330.290279060602 1 60378.499705140 2024-03-09T11:59:34.524066+00:00 19994330.289918355644 27869999.999978777021 262864330.289893448353 1 60378.499716890 2024-03-09T11:59:35.539301+00:00 19994330.290181986988 27870000.000017184764 262864330.290195494890 1 60378.499728340 2024-03-09T11:59:36.528598+00:00 19994330.290391929448 27870000.000033654273 262864330.290421873331 1 60378.499739882 2024-03-09T11:59:37.525768+00:00 19994330.290350195020 27870000.000040251762 262864330.290386766195 1 60378.499751503 2024-03-09T11:59:38.529811+00:00 19994330.290533158928 27869999.999985929579 262864330.290515393019 1 60378.499763120 2024-03-09T11:59:39.533607+00:00 19994330.290058162063 27870000.000103462487 262864330.290157943964 1 60378.499774670 2024-03-09T11:59:40.531532+00:00 19994330.289966885000 27869999.999916892499 262864330.289880067110 1 60378.499786388 2024-03-09T11:59:41.543946+00:00 19994330.290273822844 27870000.000022705644 262864330.290292829275 1 60378.499797774 2024-03-09T11:59:42.527720+00:00 19994330.290121648461 27869999.999981943518 262864330.290099889040 1 60378.499809310 2024-03-09T11:59:43.524409+00:00 19994330.290381509811 27869999.999955646694 262864330.290333479643 1 60378.499820927 2024-03-09T11:59:44.528128+00:00 19994330.290244214237 27870000.000032842159 262864330.290273368359 1 60378.499832559 2024-03-09T11:59:45.533091+00:00 19994330.290205094963 27869999.999954856932 262864330.290156245232 1 60378.499844126 2024-03-09T11:59:46.532478+00:00 19994330.290069758892 27870000.000025916845 262864330.290091991425 1 60378.499855676 2024-03-09T11:59:47.530429+00:00 19994330.290408451110 27869999.999991942197 262864330.290396720171 1 60378.499867200 2024-03-09T11:59:48.526125+00:00 19994330.290349569172 27870000.000048842281 262864330.290394723415 1 60378.499878908 2024-03-09T11:59:49.537598+00:00 19994330.290259759873 27869999.999996554106 262864330.290252596140 1 60378.499890361 2024-03-09T11:59:50.527158+00:00 19994330.290298536420 27870000.000047985464 262864330.290342807770 1 60378.499902038 2024-03-09T11:59:51.536051+00:00 19994330.290357179940 27870000.000029638410 262864330.290383100510 1 60378.499913585 2024-03-09T11:59:52.533797+00:00 19994330.290190085769 27870000.000021312386 262864330.290207684040 1 60378.499925200 2024-03-09T11:59:53.537293+00:00 19994330.290273845196 27869999.999964151531 262864330.290234297514 1 60378.499936618 2024-03-09T11:59:54.523783+00:00 19994330.290319934487 27869999.999990560114 262864330.290306806564 1 60378.499948235 2024-03-09T11:59:55.527503+00:00 19994330.290120556951 27869999.999980211258 262864330.290097057819 1 60378.499959751 2024-03-09T11:59:56.522487+00:00 19994330.290265008807 27869999.999955818057 262864330.290217161179 1 60378.499971429 2024-03-09T11:59:57.531488+00:00 19994330.290304455906 27870000.000014424324 262864330.290315181017 1 60378.499983108 2024-03-09T11:59:58.540518+00:00 19994330.290298156440 27869999.999976072460 262864330.290270537138 1 60378.499994660 2024-03-09T11:59:59.538585+00:00 19994330.290199339390 27870000.000003144145 262864330.290198802948 1 60378.500006093 2024-03-09T12:00:00.526396+00:00 19994330.290447562933 27870000.000073995441 262864330.290517866611 1 60378.500017859 2024-03-09T12:00:01.543007+00:00 19994330.290088646114 27869999.999994352460 262864330.290079295635 1 60378.500029332 2024-03-09T12:00:02.534263+00:00 19994330.290441628546 27870000.000059861690 262864330.290497809649 1 60378.500040876 2024-03-09T12:00:03.531696+00:00 19994330.290202904493 27869999.999944757670 262864330.290143966675 1 60378.500052388 2024-03-09T12:00:04.526324+00:00 19994330.290244329721 27869999.999983210117 262864330.290223866701 1 60378.500064009 2024-03-09T12:00:05.530358+00:00 19994330.290252219886 27869999.999952282757 262864330.290200799704 1 60378.500075505 2024-03-09T12:00:06.523643+00:00 19994330.290141962469 27869999.999966975302 262864330.290105253458 1 60378.500087142 2024-03-09T12:00:07.529016+00:00 19994330.290523771197 27869999.999953433871 262864330.290473520756 1 60378.500098735 2024-03-09T12:00:08.530660+00:00 19994330.290213532746 27870000.000015970320 262864330.290225803852 1 60378.500110223 2024-03-09T12:00:09.523277+00:00 19994330.290261205286 27870000.000005166978 262864330.290262669325 1 60378.500121881 2024-03-09T12:00:10.530499+00:00 19994330.290350291878 27869999.999969206750 262864330.290315806866 1 60378.500133394 2024-03-09T12:00:11.525251+00:00 19994330.290042854846 27870000.000001646578 262864330.290040791035 1 60378.500144984 2024-03-09T12:00:12.526578+00:00 19994330.290520932525 27869999.999987985939 262864330.290505230427 1 60378.500156546 2024-03-09T12:00:13.525536+00:00 19994330.290554806590 27870000.000020310283 262864330.290571451187 1 60378.500168190 2024-03-09T12:00:14.531653+00:00 19994330.290072977543 27869999.999902341515 262864330.289971619844 1 60378.500179682 2024-03-09T12:00:15.524543+00:00 19994330.290219392627 27869999.999910224229 262864330.290125936270 1 60378.500191237 2024-03-09T12:00:16.522881+00:00 19994330.290064495057 27869999.999945830554 262864330.290006607771 1 60378.500202843 2024-03-09T12:00:17.525655+00:00 19994330.290122397244 27870000.000007316470 262864330.290126025677 1 60378.500214635 2024-03-09T12:00:18.544515+00:00 19994330.289948526770 27870000.000015430152 262864330.289960265160 1 60378.500226035 2024-03-09T12:00:19.529406+00:00 19994330.290271628648 27870000.000069368631 262864330.290337324142 1 60378.500237517 2024-03-09T12:00:20.521443+00:00 19994330.290202215314 27870000.000016149133 262864330.290214657784 1 60378.500249092 2024-03-09T12:00:21.521565+00:00 19994330.290137629956 27869999.999972537160 262864330.290106445551 1 60378.500260703 2024-03-09T12:00:22.524782+00:00 19994330.290301188827 27870000.000068787485 262864330.290366292000 1 60378.500272280 2024-03-09T12:00:23.524999+00:00 19994330.290116328746 27870000.000005915761 262864330.290118545294 1 60378.500283861 2024-03-09T12:00:24.525562+00:00 19994330.290396910161 27870000.000037491322 262864330.290430694818 1 60378.500295466 2024-03-09T12:00:25.528264+00:00 19994330.290174592286 27870000.000004440546 262864330.290175348520 1 60378.500307004 2024-03-09T12:00:26.525107+00:00 19994330.290092054754 27869999.999977190048 262864330.290065556765 1 60378.500318644 2024-03-09T12:00:27.530800+00:00 19994330.290222615004 27869999.999944087118 262864330.290163010359 1 60378.500330105 2024-03-09T12:00:28.521107+00:00 19994330.290206417441 27869999.999969769269 262864330.290172517300 1 60378.500341740 2024-03-09T12:00:29.526316+00:00 19994330.290114033967 27869999.999965876341 262864330.290076225996 1 60378.500353260 2024-03-09T12:00:30.521614+00:00 19994330.290208809078 27869999.999986346811 262864330.290191471577 1 60378.500364853 2024-03-09T12:00:31.523298+00:00 19994330.290299471468 27869999.999999001622 262864330.290294766426 1 60378.500376464 2024-03-09T12:00:32.526488+00:00 19994330.290208261460 27870000.000047847629 262864330.290252417326 1 60378.500388009 2024-03-09T12:00:33.523942+00:00 19994330.290340814739 27870000.000052906573 262864330.290390014648 1 60378.500399563 2024-03-09T12:00:34.522226+00:00 19994330.290283676237 27870000.000002689660 262864330.290282666683 1 60378.500411119 2024-03-09T12:00:35.520733+00:00 19994330.290138542652 27870000.000037264079 262864330.290172100067 1 60378.500422699 2024-03-09T12:00:36.521215+00:00 19994330.290247179568 27869999.999989464879 262864330.290232926607 1 60378.500434264 2024-03-09T12:00:37.520358+00:00 19994330.290312275290 27869999.999982442707 262864330.290291011333 1 60378.500445854 2024-03-09T12:00:38.521773+00:00 19994330.290308669209 27869999.999937575310 262864330.290242552757 1 60378.500457437 2024-03-09T12:00:39.522523+00:00 19994330.290195263922 27869999.999965943396 262864330.290157496929 1 60378.500469061 2024-03-09T12:00:40.526888+00:00 19994330.290298730135 27869999.999924652278 262864330.290219694376 1 60378.500480842 2024-03-09T12:00:41.544714+00:00 19994330.290256459266 27869999.999962322414 262864330.290215104818 1 60378.500492243 2024-03-09T12:00:42.529773+00:00 19994330.290177766234 27870000.000032369047 262864330.290206432343 1 60378.500503721 2024-03-09T12:00:43.521454+00:00 19994330.290220562369 27870000.000049859285 262864330.290266722441 1 60378.500515382 2024-03-09T12:00:44.529032+00:00 19994330.290342759341 27869999.999996364117 262864330.290335416794 1 60378.500526910 2024-03-09T12:00:45.525052+00:00 19994330.290343917906 27869999.999880738556 262864330.290220946074 1 60378.500538529 2024-03-09T12:00:46.528918+00:00 19994330.290306776762 27869999.999964792281 262864330.290267884731 1 60378.500550117 2024-03-09T12:00:47.530129+00:00 19994330.290184490383 27869999.999963447452 262864330.290144264698 1 60378.500561703 2024-03-09T12:00:48.531084+00:00 19994330.290466669947 27870000.000027179718 262864330.290490150452 1 60378.500573474 2024-03-09T12:00:49.548158+00:00 19994330.290085110813 27869999.999934110790 262864330.290015518665 1 60378.500584844 2024-03-09T12:00:50.530496+00:00 19994330.290145017207 27869999.999911386520 262864330.290052711964 1 60378.500596436 2024-03-09T12:00:51.532052+00:00 19994330.290191151202 27870000.000040631741 262864330.290228068829 1 60378.500608254 2024-03-09T12:00:52.553173+00:00 19994330.290155392140 27869999.999975662678 262864330.290127336979 1 60378.500619591 2024-03-09T12:00:53.532647+00:00 19994330.290428649634 27870000.000061146915 262864330.290486097336 1 60378.500631214 2024-03-09T12:00:54.536873+00:00 19994330.290241535753 27869999.999948956072 262864330.290186792612 1 60378.500642755 2024-03-09T12:00:55.534004+00:00 19994330.290076825768 27870000.000026561320 262864330.290099680424 1 60378.500654282 2024-03-09T12:00:56.529931+00:00 19994330.290062863380 27869999.999971613288 262864330.290030807257 1 60378.500665829 2024-03-09T12:00:57.527596+00:00 19994330.290315631777 27870000.000066425651 262864330.290378361940 1 60378.500677452 2024-03-09T12:00:58.531859+00:00 19994330.290139615536 27869999.999994501472 262864330.290130436420 1 60378.500689064 2024-03-09T12:00:59.535099+00:00 19994330.290368393064 27869999.999975733459 262864330.290340423584 1 60378.500700490 2024-03-09T12:01:00.522343+00:00 19994330.290050622076 27869999.999942462891 262864330.289989382029 1 60378.500712087 2024-03-09T12:01:01.524334+00:00 19994330.290461525321 27870000.000012826174 262864330.290470659733 1 60378.500723707 2024-03-09T12:01:02.528287+00:00 19994330.290044829249 27869999.999968372285 262864330.290009498596 1 60378.500735217 2024-03-09T12:01:03.522721+00:00 19994330.290151141584 27870000.000018950552 262864330.290166407824 1 60378.500746782 2024-03-09T12:01:04.521996+00:00 19994330.290274728090 27870000.000045694411 262864330.290316730738 1 60378.500758372 2024-03-09T12:01:05.523312+00:00 19994330.290132492781 27870000.000035300851 262864330.290164083242 1 60378.500769951 2024-03-09T12:01:06.523786+00:00 19994330.290068373084 27870000.000030007213 262864330.290094673634 1 60378.500781465 2024-03-09T12:01:07.518550+00:00 19994330.290163755417 27870000.000038504601 262864330.290198564529 1 60378.500793090 2024-03-09T12:01:08.522929+00:00 19994330.290251836181 27870000.000037211925 262864330.290285348892 1 60378.500804620 2024-03-09T12:01:09.519181+00:00 19994330.290117312223 27870000.000042356551 262864330.290155977011 1 60378.500816213 2024-03-09T12:01:10.520853+00:00 19994330.290186237544 27869999.999918688089 262864330.290101230145 1 60378.500827797 2024-03-09T12:01:11.521626+00:00 19994330.290282659233 27870000.000036410987 262864330.290315389633 1 60378.500839464 2024-03-09T12:01:12.529704+00:00 19994330.290194801986 27869999.999992154539 262864330.290183275938 1 60378.500850929 2024-03-09T12:01:13.520297+00:00 19994330.290198091418 27869999.999989248812 262864330.290183633566 1 60378.500862616 2024-03-09T12:01:14.530053+00:00 19994330.290175553411 27870000.000066831708 262864330.290238678455 1 60378.500874153 2024-03-09T12:01:15.526873+00:00 19994330.290089435875 27869999.999986894429 262864330.290072619915 1 60378.500885687 2024-03-09T12:01:16.523347+00:00 19994330.290189065039 27870000.000040370971 262864330.290225744247 1 60378.500897288 2024-03-09T12:01:17.525687+00:00 19994330.290239639580 27869999.999988492578 262864330.290224432945 1 60378.500908934 2024-03-09T12:01:18.531893+00:00 19994330.290269382298 27870000.000018946826 262864330.290284633636 1 60378.500920560 2024-03-09T12:01:19.536379+00:00 19994330.290359202772 27870000.000034678727 262864330.290390193462 1 60378.500931980 2024-03-09T12:01:20.523051+00:00 19994330.290143441409 27869999.999963399023 262864330.290103137493 1 60378.500943595 2024-03-09T12:01:21.526581+00:00 19994330.290204402059 27869999.999962761998 262864330.290163457394 1 60378.500955196 2024-03-09T12:01:22.528943+00:00 19994330.290273316205 27869999.999979399145 262864330.290249019861 1 60378.500966768 2024-03-09T12:01:23.528728+00:00 19994330.290378037840 27869999.999981317669 262864330.290355652571 1 60378.500978368 2024-03-09T12:01:24.531001+00:00 19994330.290418665856 27870000.000014860183 262864330.290429830551 1 60378.500989994 2024-03-09T12:01:25.535454+00:00 19994330.290235236287 27870000.000001143664 262864330.290232658386 1 60378.501001472 2024-03-09T12:01:26.527197+00:00 19994330.290400188416 27869999.999989788979 262864330.290386259556 1 60378.501013039 2024-03-09T12:01:27.526517+00:00 19994330.290076714009 27870000.000022694468 262864330.290095716715 1 60378.501024594 2024-03-09T12:01:28.524933+00:00 19994330.290197130293 27870000.000047132373 262864330.290240585804 1 60378.501036199 2024-03-09T12:01:29.527599+00:00 19994330.290236182511 27870000.000018920749 262864330.290251404047 1 60378.501047757 2024-03-09T12:01:30.526239+00:00 19994330.290194634348 27869999.999995473772 262864330.290186405182 1 60378.501059350 2024-03-09T12:01:31.527808+00:00 19994330.290228869766 27869999.999926906079 262864330.290152072906 1 60378.501070968 2024-03-09T12:01:32.531644+00:00 19994330.290084131062 27870000.000003170222 262864330.290083587170 1 60378.501082688 2024-03-09T12:01:33.544224+00:00 19994330.290118295699 27869999.999980263412 262864330.290094882250 1 60378.501094141 2024-03-09T12:01:34.533742+00:00 19994330.290432054549 27870000.000005833805 262864330.290434211493 1 60378.501105601 2024-03-09T12:01:35.523938+00:00 19994330.290062732995 27869999.999967016280 262864330.290026038885 1 60378.501117271 2024-03-09T12:01:36.532220+00:00 19994330.290228895843 27869999.999989032745 262864330.290214240551 1 60378.501128951 2024-03-09T12:01:37.541334+00:00 19994330.290127616376 27870000.000107716769 262864330.290231615305 1 60378.501140415 2024-03-09T12:01:38.531845+00:00 19994330.290053050965 27870000.000013660640 262864330.290062993765 1 60378.501151947 2024-03-09T12:01:39.528236+00:00 19994330.290081195533 27870000.000030964613 262864330.290108472109 1 60378.501163631 2024-03-09T12:01:40.537705+00:00 19994330.290205568075 27869999.999901745468 262864330.290103614330 1 60378.501175242 2024-03-09T12:01:41.540877+00:00 19994330.290237616748 27870000.000001240522 262864330.290235161781 1 60378.501186597 2024-03-09T12:01:42.522005+00:00 19994330.290267195553 27869999.999966669828 262864330.290230184793 1 60378.501198199 2024-03-09T12:01:43.524415+00:00 19994330.290240023285 27869999.999918375164 262864330.290154695511 1 60378.501209889 2024-03-09T12:01:44.534394+00:00 19994330.290349829942 27869999.999974153936 262864330.290320307016 1 60378.501221479 2024-03-09T12:01:45.535819+00:00 19994330.290305893868 27869999.999908387661 262864330.290210574865 1 60378.501233052 2024-03-09T12:01:46.535735+00:00 19994330.290199827403 27870000.000045072287 262864330.290241181850 1 60378.501244555 2024-03-09T12:01:47.529595+00:00 19994330.290322002023 27870000.000049736351 262864330.290368050337 1 60378.501256084 2024-03-09T12:01:48.525609+00:00 19994330.290220670402 27870000.000139039010 262864330.290356010199 1 60378.501267980 2024-03-09T12:01:49.553502+00:00 19994330.290069717914 27870000.000095833093 262864330.290161877871 1 60378.501279229 2024-03-09T12:01:50.525389+00:00 19994330.290606774390 27870000.000060066581 262864330.290663152933 1 60378.501290855 2024-03-09T12:01:51.529877+00:00 19994330.290146715939 27870000.000033743680 262864330.290176749229 1 60378.501302406 2024-03-09T12:01:52.527866+00:00 19994330.290240500122 27869999.999994710088 262864330.290231496096 1 60378.501313983 2024-03-09T12:01:53.528134+00:00 19994330.290166150779 27869999.999970804900 262864330.290133237839 1 60378.501325473 2024-03-09T12:01:54.520885+00:00 19994330.290196444839 27869999.999955348670 262864330.290148109198 1 60378.501337320 2024-03-09T12:01:55.544396+00:00 19994330.290174834430 27869999.999969679862 262864330.290140837431 1 60378.501348695 2024-03-09T12:01:56.527237+00:00 19994330.290224552155 27869999.999973569065 262864330.290194422007 1 60378.501360342 2024-03-09T12:01:57.533531+00:00 19994330.290132202208 27870000.000013466924 262864330.290141969919 1 60378.501371780 2024-03-09T12:01:58.521804+00:00 19994330.290215682238 27869999.999950557947 262864330.290162533522 1 60378.501383383 2024-03-09T12:01:59.524260+00:00 19994330.290330428630 27870000.000022858381 262864330.290349602699 1 60378.501395102 2024-03-09T12:02:00.536818+00:00 19994330.290145345032 27870000.000017210841 262864330.290158867836 1 60378.501406708 2024-03-09T12:02:01.539539+00:00 19994330.290286201984 27870000.000082697719 262864330.290365219116 1 60378.501418182 2024-03-09T12:02:02.530942+00:00 19994330.290278714150 27870000.000004693866 262864330.290279716253 1 60378.501429709 2024-03-09T12:02:03.526826+00:00 19994330.290424983948 27870000.000004153699 262864330.290425419807 1 60378.501441325 2024-03-09T12:02:04.530457+00:00 19994330.289889536798 27869999.999976310879 262864330.289862155914 1 60378.501452927 2024-03-09T12:02:05.532940+00:00 19994330.290323454887 27870000.000038038939 262864330.290357798338 1 60378.501464500 2024-03-09T12:02:06.532765+00:00 19994330.290084071457 27869999.999911334366 262864330.289991706610 1 60378.501476040 2024-03-09T12:02:07.529835+00:00 19994330.290157552809 27869999.999990321696 262864330.290144175291 1 60378.501487600 2024-03-09T12:02:08.528659+00:00 19994330.290320836008 27870000.000013634562 262864330.290330797434 1 60378.501499169 2024-03-09T12:02:09.528173+00:00 19994330.290316250175 27869999.999989278615 262864330.290301829576 1 60378.501510693 2024-03-09T12:02:10.523853+00:00 19994330.290258795023 27869999.999996937811 262864330.290252029896 1 60378.501522298 2024-03-09T12:02:11.526530+00:00 19994330.290270589292 27870000.000024795532 262864330.290291696787 1 60378.501533874 2024-03-09T12:02:12.526764+00:00 19994330.290564373136 27869999.999963052571 262864330.290523707867 1 60378.501545441 2024-03-09T12:02:13.526129+00:00 19994330.290054630488 27870000.000095322728 262864330.290146231651 1 60378.501557044 2024-03-09T12:02:14.528612+00:00 19994330.290251802653 27869999.999939553440 262864330.290187656879 1 60378.501568580 2024-03-09T12:02:15.525274+00:00 19994330.290415875614 27869999.999989900738 262864330.290402084589 1 60378.501580130 2024-03-09T12:02:16.523266+00:00 19994330.290276870131 27869999.999935094267 262864330.290208280087 1 60378.501591684 2024-03-09T12:02:17.521474+00:00 19994330.290240164846 27869999.999923143536 262864330.290159612894 1 60378.501603285 2024-03-09T12:02:18.523837+00:00 19994330.290568064898 27870000.000062495470 262864330.290626853704 1 60378.501614887 2024-03-09T12:02:19.526234+00:00 19994330.290082637221 27870000.000049129128 262864330.290128052235 1 60378.501626398 2024-03-09T12:02:20.520833+00:00 19994330.290333099663 27870000.000037331134 262864330.290366739035 1 60378.501637968 2024-03-09T12:02:21.520425+00:00 19994330.290406782180 27869999.999958083034 262864330.290361195803 1 60378.501649573 2024-03-09T12:02:22.523084+00:00 19994330.290101703256 27869999.999999735504 262864330.290097743273 1 60378.501661119 2024-03-09T12:02:23.520694+00:00 19994330.290170356631 27870000.000036757439 262864330.290203392506 1 60378.501672745 2024-03-09T12:02:24.525140+00:00 19994330.290328569710 27870000.000079527497 262864330.290404379368 1 60378.501684302 2024-03-09T12:02:25.523727+00:00 19994330.290353901684 27870000.000029817224 262864330.290380001068 1 60378.501695944 2024-03-09T12:02:26.529566+00:00 19994330.290103409439 27870000.000069163740 262864330.290168881416 1 60378.501707489 2024-03-09T12:02:27.527000+00:00 19994330.290359530598 27869999.999913655221 262864330.290269494057 1 60378.501718977 2024-03-09T12:02:28.519667+00:00 19994330.290383875370 27869999.999921545386 262864330.290301740170 1 60378.501730609 2024-03-09T12:02:29.524581+00:00 19994330.290174368769 27870000.000027444214 262864330.290198117495 1 60378.501742151 2024-03-09T12:02:30.521842+00:00 19994330.289984948933 27869999.999944206327 262864330.289925456047 1 60378.501753829 2024-03-09T12:02:31.530870+00:00 19994330.290373641998 27869999.999993294477 262864330.290363252163 1 60378.501765309 2024-03-09T12:02:32.522684+00:00 19994330.290200017393 27870000.000017695129 262864330.290214031935 1 60378.501776849 2024-03-09T12:02:33.519762+00:00 19994330.290219172835 27870000.000051319599 262864330.290266811848 1 60378.501788434 2024-03-09T12:02:34.520717+00:00 19994330.290081687272 27869999.999967832118 262864330.290045827627 1 60378.501800012 2024-03-09T12:02:35.521055+00:00 19994330.290228459984 27869999.999947641045 262864330.290172398090 1 60378.501811637 2024-03-09T12:02:36.525401+00:00 19994330.290313411504 27869999.999994728714 262864330.290304452181 1 60378.501823180 2024-03-09T12:02:37.522732+00:00 19994330.290384508669 27870000.000027082860 262864330.290407896042 1 60378.501834941 2024-03-09T12:02:38.538859+00:00 19994330.290021039546 27869999.999912630767 262864330.289929956198 1 60378.501846321 2024-03-09T12:02:39.522118+00:00 19994330.290276527405 27869999.999956730753 262864330.290229558945 1 60378.501857941 2024-03-09T12:02:40.526120+00:00 19994330.290183972567 27869999.999983061105 262864330.290163338184 1 60378.501869469 2024-03-09T12:02:41.522127+00:00 19994330.290206596255 27870000.000061307102 262864330.290264189243 1 60378.501881042 2024-03-09T12:02:42.521989+00:00 19994330.290202479810 27869999.999939829111 262864330.290138602257 1 60378.501892611 2024-03-09T12:02:43.521573+00:00 19994330.290454506874 27869999.999973423779 262864330.290424227715 1 60378.501904201 2024-03-09T12:02:44.522983+00:00 19994330.290107771754 27870000.000048737973 262864330.290152788162 1 60378.501915785 2024-03-09T12:02:45.523868+00:00 19994330.290177427232 27870000.000017955899 262864330.290191680193 1 60378.501927358 2024-03-09T12:02:46.523752+00:00 19994330.290017560124 27869999.999999776483 262864330.290013611317 1 60378.501939067 2024-03-09T12:02:47.535353+00:00 19994330.290465801954 27869999.999924913049 262864330.290387004614 1 60378.501950516 2024-03-09T12:02:48.524637+00:00 19994330.290048275143 27869999.999937426299 262864330.289981991053 1 60378.501962142 2024-03-09T12:02:49.529056+00:00 19994330.290156155825 27869999.999979242682 262864330.290131717920 1 60378.501973702 2024-03-09T12:02:50.527834+00:00 19994330.290045529604 27869999.999947957695 262864330.289989799261 1 60378.501985197 2024-03-09T12:02:51.521039+00:00 19994330.290118344128 27869999.999932009727 262864330.290046662092 1 60378.501996873 2024-03-09T12:02:52.529815+00:00 19994330.290406845510 27870000.000038012862 262864330.290441185236 1 60378.502008491 2024-03-09T12:02:53.533592+00:00 19994330.290141534060 27870000.000004429370 262864330.290142267942 1 60378.502020001 2024-03-09T12:02:54.528135+00:00 19994330.290296223015 27869999.999980792403 262864330.290273338556 1 60378.502031552 2024-03-09T12:02:55.526070+00:00 19994330.290075927973 27869999.999978136271 262864330.290050357580 1 60378.502043104 2024-03-09T12:02:56.524202+00:00 19994330.290316469967 27870000.000056672841 262864330.290369451046 1 60378.502054736 2024-03-09T12:02:57.529235+00:00 19994330.290105815977 27869999.999960158020 262864330.290062278509 1 60378.502066327 2024-03-09T12:02:58.530700+00:00 19994330.290144652128 27869999.999994169921 262864330.290135115385 1 60378.502077855 2024-03-09T12:02:59.526709+00:00 19994330.290027592331 27869999.999995771796 262864330.290019661188 1 60378.502089357 2024-03-09T12:03:00.520447+00:00 19994330.290324509144 27869999.999970272183 262864330.290291070938 1 60378.502101002 2024-03-09T12:03:01.526565+00:00 19994330.290426436812 27870000.000006716698 262864330.290429443121 1 60378.502112561 2024-03-09T12:03:02.525300+00:00 19994330.290105823427 27869999.999998118728 262864330.290100246668 1 60378.502124151 2024-03-09T12:03:03.526618+00:00 19994330.289991211146 27869999.999995801598 262864330.289983302355 1 60378.502135649 2024-03-09T12:03:04.520077+00:00 19994330.290141426027 27870000.000005092472 262864330.290142834187 1 60378.502147246 2024-03-09T12:03:05.522087+00:00 19994330.290318779647 27870000.000028669834 262864330.290343761444 1 60378.502158813 2024-03-09T12:03:06.521445+00:00 19994330.290210559964 27870000.000031284988 262864330.290238142014 1 60378.502170416 2024-03-09T12:03:07.523956+00:00 19994330.290313076228 27870000.000076431781 262864330.290385812521 1 60378.502182012 2024-03-09T12:03:08.525896+00:00 19994330.290123090148 27870000.000016171485 262864330.290135562420 1 60378.502193567 2024-03-09T12:03:09.524170+00:00 19994330.290197793394 27869999.999931659549 262864330.290125757456 1 60378.502205108 2024-03-09T12:03:10.521308+00:00 19994330.290253862739 27869999.999931950122 262864330.290182113647 1 60378.502216731 2024-03-09T12:03:11.525564+00:00 19994330.290244244039 27870000.000111993402 262864330.290352553129 1 60378.502228304 2024-03-09T12:03:12.525432+00:00 19994330.290143355727 27870000.000006448478 262864330.290146112442 1 60378.502239934 2024-03-09T12:03:13.530272+00:00 19994330.290167935193 27869999.999940473586 262864330.290104717016 1 60378.502251489 2024-03-09T12:03:14.528610+00:00 19994330.290244400501 27870000.000009812415 262864330.290250509977 1 60378.502262997 2024-03-09T12:03:15.522926+00:00 19994330.290461365134 27870000.000001344830 262864330.290459007025 1 60378.502274609 2024-03-09T12:03:16.526235+00:00 19994330.290075566620 27870000.000051118433 262864330.290122985840 1 60378.502286138 2024-03-09T12:03:17.522374+00:00 19994330.290124297142 27869999.999998740852 262864330.290119349957 1 60378.502297727 2024-03-09T12:03:18.523652+00:00 19994330.290308199823 27870000.000003788620 262864330.290308296680 1 60378.502309317 2024-03-09T12:03:19.524985+00:00 19994330.290241718292 27869999.999927021563 262864330.290165036917 1 60378.502320909 2024-03-09T12:03:20.526573+00:00 19994330.290166258812 27869999.999998640269 262864330.290161192417 1 60378.502332452 2024-03-09T12:03:21.523842+00:00 19994330.290274716914 27869999.999927610159 262864330.290198624134 1 60378.502344037 2024-03-09T12:03:22.524813+00:00 19994330.290225435048 27870000.000045418739 262864330.290267169476 1 60378.502355598 2024-03-09T12:03:23.523692+00:00 19994330.290325973183 27869999.999908328056 262864330.290230602026 1 60378.502367179 2024-03-09T12:03:24.524307+00:00 19994330.290331415832 27870000.000069707632 262864330.290397435427 1 60378.502378819 2024-03-09T12:03:25.529941+00:00 19994330.290013108402 27869999.999986425042 262864330.289995819330 1 60378.502390484 2024-03-09T12:03:26.537816+00:00 19994330.290331214666 27870000.000011883676 262864330.290339410305 1 60378.502401934 2024-03-09T12:03:27.527140+00:00 19994330.289852898568 27870000.000085297972 262864330.289934486151 1 60378.502413482 2024-03-09T12:03:28.524840+00:00 19994330.290403444320 27870000.000026356429 262864330.290426105261 1 60378.502425038 2024-03-09T12:03:29.523292+00:00 19994330.290360044688 27870000.000019304454 262864330.290375649929 1 60378.502436609 2024-03-09T12:03:30.523044+00:00 19994330.290282011032 27869999.999882057309 262864330.290160357952 1 60378.502448262 2024-03-09T12:03:31.529797+00:00 19994330.290180686861 27869999.999991245568 262864330.290168225765 1 60378.502459875 2024-03-09T12:03:32.533199+00:00 19994330.290189813823 27869999.999970573932 262864330.290156692266 1 60378.502471457 2024-03-09T12:03:33.533930+00:00 19994330.290398340672 27870000.000019222498 262864330.290413856506 1 60378.502482995 2024-03-09T12:03:34.530772+00:00 19994330.289969015867 27870000.000008542091 262864330.289973884821 1 60378.502494576 2024-03-09T12:03:35.531383+00:00 19994330.290351603180 27869999.999980241060 262864330.290328145027 1 60378.502506213 2024-03-09T12:03:36.536812+00:00 19994330.290278904140 27869999.999955896288 262864330.290231108665 1 60378.502517859 2024-03-09T12:03:37.543026+00:00 19994330.290237676352 27870000.000070564449 262864330.290304541588 1 60378.502529267 2024-03-09T12:03:38.528695+00:00 19994330.290081508458 27869999.999991919845 262864330.290069729090 1 60378.502540876 2024-03-09T12:03:39.531656+00:00 19994330.290243718773 27870000.000014267862 262864330.290254294872 1 60378.502552386 2024-03-09T12:03:40.526145+00:00 19994330.290323380381 27869999.999971047044 262864330.290290713310 1 60378.502564009 2024-03-09T12:03:41.530401+00:00 19994330.290249593556 27870000.000030897558 262864330.290276795626 1 60378.502575629 2024-03-09T12:03:42.534376+00:00 19994330.290236782283 27869999.999997146428 262864330.290230214596 1 60378.502587095 2024-03-09T12:03:43.525031+00:00 19994330.290342491120 27869999.999970372766 262864330.290309160948 1 60378.502598699 2024-03-09T12:03:44.527597+00:00 19994330.290085162967 27870000.000027611852 262864330.290109068155 1 60378.502610206 2024-03-09T12:03:45.521793+00:00 19994330.290044847876 27869999.999948158860 262864330.289989292622 1 60378.502621801 2024-03-09T12:03:46.523609+00:00 19994330.290167499334 27870000.000002004206 262864330.290165811777 1 60378.502633414 2024-03-09T12:03:47.526971+00:00 19994330.290148101747 27870000.000018980354 262864330.290163397789 1 60378.502645066 2024-03-09T12:03:48.533745+00:00 19994330.290246970952 27870000.000051874667 262864330.290295153856 1 60378.502656503 2024-03-09T12:03:49.521875+00:00 19994330.290379334241 27869999.999935314059 262864330.290310978889 1 60378.502668105 2024-03-09T12:03:50.524262+00:00 19994330.290262177587 27869999.999997928739 262864330.290256381035 1 60378.502679711 2024-03-09T12:03:51.527029+00:00 19994330.290290825069 27870000.000000443310 262864330.290287584066 1 60378.502691274 2024-03-09T12:03:52.526016+00:00 19994330.290315896273 27870000.000025030226 262864330.290337234735 1 60378.502702926 2024-03-09T12:03:53.532825+00:00 19994330.290222931653 27869999.999982003123 262864330.290201246738 1 60378.502714543 2024-03-09T12:03:54.536518+00:00 19994330.290240835398 27869999.999975632876 262864330.290212750435 1 60378.502726011 2024-03-09T12:03:55.527337+00:00 19994330.290173258632 27870000.000058241189 262864330.290227800608 1 60378.502737543 2024-03-09T12:03:56.523703+00:00 19994330.290357954800 27869999.999941583723 262864330.290295839310 1 60378.502749200 2024-03-09T12:03:57.530919+00:00 19994330.290078267455 27870000.000084478408 262864330.290159046650 1 60378.502760716 2024-03-09T12:03:58.525859+00:00 19994330.290392812341 27869999.999960452318 262864330.290349572897 1 60378.502772303 2024-03-09T12:03:59.526986+00:00 19994330.290394343436 27869999.999965436757 262864330.290356069803 1 60378.502783940 2024-03-09T12:04:00.532413+00:00 19994330.290287803859 27870000.000010710210 262864330.290294796228 1 60378.502795796 2024-03-09T12:04:01.556782+00:00 19994330.290257330984 27869999.999999221414 262864330.290252864361 1 60378.502807084 2024-03-09T12:04:02.532016+00:00 19994330.290300779045 27870000.000079985708 262864330.290377080441 1 60378.502818549 2024-03-09T12:04:03.522618+00:00 19994330.290229670703 27869999.999917030334 262864330.290143013000 1 60378.502830110 2024-03-09T12:04:04.521546+00:00 19994330.290213432163 27870000.000013206154 262864330.290222942829 1 60378.502841799 2024-03-09T12:04:05.531439+00:00 19994330.290244352072 27869999.999862529337 262864330.290103167295 1 60378.502853331 2024-03-09T12:04:06.527805+00:00 19994330.290018994361 27870000.000063799322 262864330.290079116821 1 60378.502864933 2024-03-09T12:04:07.530158+00:00 19994330.290328845382 27869999.999969277531 262864330.290294408798 1 60378.502876481 2024-03-09T12:04:08.527907+00:00 19994330.290201406926 27869999.999974019825 262864330.290171712637 1 60378.502888011 2024-03-09T12:04:09.524154+00:00 19994330.290398243815 27870000.000005971640 262864330.290400505066 1 60378.502899597 2024-03-09T12:04:10.525232+00:00 19994330.290040396154 27870000.000010777265 262864330.290047496557 1 60378.502911128 2024-03-09T12:04:11.521478+00:00 19994330.290491692722 27870000.000030782074 262864330.290518790483 1 60378.502922756 2024-03-09T12:04:12.526116+00:00 19994330.290106587112 27870000.000053808093 262864330.290156722069 1 60378.502934288 2024-03-09T12:04:13.522517+00:00 19994330.290373094380 27869999.999980956316 262864330.290350347757 1 60378.502945885 2024-03-09T12:04:14.524419+00:00 19994330.290296297520 27869999.999967221171 262864330.290259808302 1 60378.502957488 2024-03-09T12:04:15.527011+00:00 19994330.290505237877 27869999.999989237636 262864330.290490776300 1 60378.502969122 2024-03-09T12:04:16.532167+00:00 19994330.289867341518 27869999.999957241118 262864330.289820879698 1 60378.502980565 2024-03-09T12:04:17.520822+00:00 19994330.290405124426 27870000.000024497509 262864330.290425926447 1 60378.502992216 2024-03-09T12:04:18.527436+00:00 19994330.290233250707 27869999.999981150031 262864330.290210723877 1 60378.503003755 2024-03-09T12:04:19.524393+00:00 19994330.290407110006 27869999.999972820282 262864330.290376245975 1 60378.503015301 2024-03-09T12:04:20.521995+00:00 19994330.290100317448 27870000.000047501177 262864330.290144115686 1 60378.503027025 2024-03-09T12:04:21.534918+00:00 19994330.290149573237 27870000.000067982823 262864330.290213853121 1 60378.503038461 2024-03-09T12:04:22.523022+00:00 19994330.290157444775 27869999.999953247607 262864330.290106981993 1 60378.503050021 2024-03-09T12:04:23.521837+00:00 19994330.290051870048 27870000.000057533383 262864330.290105700493 1 60378.503061578 2024-03-09T12:04:24.520296+00:00 19994330.290369160473 27870000.000008925796 262864330.290374398232 1 60378.503073203 2024-03-09T12:04:25.524785+00:00 19994330.290173128247 27870000.000002630055 262864330.290172040462 1 60378.503084861 2024-03-09T12:04:26.531960+00:00 19994330.290252488106 27869999.999912865460 262864330.290161639452 1 60378.503096336 2024-03-09T12:04:27.523458+00:00 19994330.290237985551 27869999.999904237688 262864330.290138542652 1 60378.503107900 2024-03-09T12:04:28.522594+00:00 19994330.290074776858 27870000.000001598150 262864330.290072679520 1 60378.503119448 2024-03-09T12:04:29.520318+00:00 19994330.290151871741 27870000.000042166561 262864330.290190339088 1 60378.503131024 2024-03-09T12:04:30.520429+00:00 19994330.290033876896 27869999.999989442527 262864330.290019631386 1 60378.503142673 2024-03-09T12:04:31.526921+00:00 19994330.290429774672 27869999.999994266778 262864330.290420353413 1 60378.503154179 2024-03-09T12:04:32.521022+00:00 19994330.290110141039 27870000.000064145774 262864330.290170580149 1 60378.503165782 2024-03-09T12:04:33.523577+00:00 19994330.290318164974 27870000.000110868365 262864330.290425330400 1 60378.503177335 2024-03-09T12:04:34.521809+00:00 19994330.290383066982 27870000.000068392605 262864330.290447771549 1 60378.503188910 2024-03-09T12:04:35.521807+00:00 19994330.290074571967 27870000.000053130090 262864330.290123999119 1 60378.503200482 2024-03-09T12:04:36.521608+00:00 19994330.290427945554 27870000.000030696392 262864330.290454953909 1 60378.503212057 2024-03-09T12:04:37.521728+00:00 19994330.290275391191 27869999.999950747937 262864330.290222436190 1 60378.503223610 2024-03-09T12:04:38.519931+00:00 19994330.290109626949 27869999.999966204166 262864330.290072143078 1 60378.503235213 2024-03-09T12:04:39.522449+00:00 19994330.290267188102 27870000.000003196299 262864330.290266692638 1 60378.503246841 2024-03-09T12:04:40.527048+00:00 19994330.290256932378 27870000.000126942992 262864330.290380179882 1 60378.503258361 2024-03-09T12:04:41.522358+00:00 19994330.290466304868 27869999.999949350953 262864330.290411949158 1 60378.503269910 2024-03-09T12:04:42.520232+00:00 19994330.290352281183 27870000.000016536564 262864330.290365129709 1 60378.503281508 2024-03-09T12:04:43.522287+00:00 19994330.290281113237 27869999.999985963106 262864330.290263384581 1 60378.503293066 2024-03-09T12:04:44.520949+00:00 19994330.290179613978 27870000.000045180321 262864330.290221095085 1 60378.503304659 2024-03-09T12:04:45.522571+00:00 19994330.290279570967 27869999.999981865287 262864330.290257751942 1 60378.503316316 2024-03-09T12:04:46.529696+00:00 19994330.290147077292 27869999.999999359250 262864330.290142714977 1 60378.503327894 2024-03-09T12:04:47.530091+00:00 19994330.290044404566 27870000.000001195818 262864330.290041893721 1 60378.503339501 2024-03-09T12:04:48.532842+00:00 19994330.290099393576 27869999.999943744391 262864330.290039420128 1 60378.503351039 2024-03-09T12:04:49.529807+00:00 19994330.290391892195 27869999.999942824244 262864330.290331035852 1 60378.503362549 2024-03-09T12:04:50.524257+00:00 19994330.290033716708 27870000.000014752150 262864330.290044784546 1 60378.503374107 2024-03-09T12:04:51.522842+00:00 19994330.290471505374 27870000.000018239021 262864330.290486037731 1 60378.503385665 2024-03-09T12:04:52.521487+00:00 19994330.290326211601 27869999.999982036650 262864330.290304541588 1 60378.503397353 2024-03-09T12:04:53.531301+00:00 19994330.290207255632 27870000.000007793307 262864330.290211379528 1 60378.503409120 2024-03-09T12:04:54.548013+00:00 19994330.290525533259 27870000.000015243888 262864330.290537089109 1 60378.503420449 2024-03-09T12:04:55.526826+00:00 19994330.289989978075 27870000.000009234995 262864330.289995521307 1 60378.503432028 2024-03-09T12:04:56.527171+00:00 19994330.290431246161 27870000.000022549182 262864330.290450096130 1 60378.503443785 2024-03-09T12:04:57.542996+00:00 19994330.290130406618 27869999.999988753349 262864330.290115475655 1 60378.503455151 2024-03-09T12:04:58.525071+00:00 19994330.290409732610 27869999.999970633537 262864330.290376693010 1 60378.503466831 2024-03-09T12:04:59.534138+00:00 19994330.290102060884 27869999.999946016818 262864330.290044397116 1 60378.503478382 2024-03-09T12:05:00.532188+00:00 19994330.290126420557 27869999.999947469682 262864330.290070176125 1 60378.503490224 2024-03-09T12:05:01.555381+00:00 19994330.290152311325 27870000.000055365264 262864330.290203988552 1 60378.503501534 2024-03-09T12:05:02.532540+00:00 19994330.289989974350 27870000.000026892871 262864330.290013164282 1 60378.503513116 2024-03-09T12:05:03.533218+00:00 19994330.290302500129 27870000.000048823655 262864330.290347635746 1 60378.503524657 2024-03-09T12:05:04.530403+00:00 19994330.290355592966 27869999.999962467700 262864330.290314376354 1 60378.503536181 2024-03-09T12:05:05.526058+00:00 19994330.290089424700 27870000.000045116991 262864330.290130853653 1 60378.503547770 2024-03-09T12:05:06.527280+00:00 19994330.290223434567 27870000.000004876405 262864330.290224611759 1 60378.503559421 2024-03-09T12:05:07.533947+00:00 19994330.290195770562 27870000.000009838492 262864330.290201902390 1 60378.503570842 2024-03-09T12:05:08.520692+00:00 19994330.290282145143 27870000.000021200627 262864330.290299654007 1 60378.503582417 2024-03-09T12:05:09.520824+00:00 19994330.290347561240 27869999.999977234751 262864330.290321111679 1 60378.503594007 2024-03-09T12:05:10.522241+00:00 19994330.290145173669 27869999.999958176166 262864330.290099680424 1 60378.503605616 2024-03-09T12:05:11.525193+00:00 19994330.290140103549 27869999.999934889376 262864330.290071278811 1 60378.503617248 2024-03-09T12:05:12.530205+00:00 19994330.290177766234 27869999.999981451780 262864330.290155529976 1 60378.503628726 2024-03-09T12:05:13.521949+00:00 19994330.290270254016 27869999.999981883913 262864330.290248453617 1 60378.503640331 2024-03-09T12:05:14.524605+00:00 19994330.290378443897 27869999.999993313104 262864330.290368080139 1 60378.503651903 2024-03-09T12:05:15.524465+00:00 19994330.290356907994 27870000.000020254403 262864330.290373474360 1 60378.503663561 2024-03-09T12:05:16.531672+00:00 19994330.290074676275 27869999.999986533076 262864330.290057510138 1 60378.503675026 2024-03-09T12:05:17.522257+00:00 19994330.290183786303 27869999.999997500330 262864330.290177583694 1 60378.503686646 2024-03-09T12:05:18.526179+00:00 19994330.290375761688 27870000.000041633844 262864330.290413707495 1 60378.503698214 2024-03-09T12:05:19.525711+00:00 19994330.290138009936 27869999.999906849116 262864330.290041148663 1 60378.503709779 2024-03-09T12:05:20.524895+00:00 19994330.290493033826 27869999.999910864979 262864330.290400207043 1 60378.503721315 2024-03-09T12:05:21.521647+00:00 19994330.290061343461 27869999.999961756170 262864330.290019422770 1 60378.503732882 2024-03-09T12:05:22.520980+00:00 19994330.290340144187 27870000.000024877489 262864330.290361344814 1 60378.503744517 2024-03-09T12:05:23.526315+00:00 19994330.290044773370 27870000.000005867332 262864330.290046960115 1 60378.503756032 2024-03-09T12:05:24.521154+00:00 19994330.290183659643 27870000.000036261976 262864330.290216237307 1 60378.503767642 2024-03-09T12:05:25.524267+00:00 19994330.290148809552 27869999.999969530851 262864330.290114641190 1 60378.503779244 2024-03-09T12:05:26.526675+00:00 19994330.290238127112 27870000.000002123415 262864330.290236532688 1 60378.503790762 2024-03-09T12:05:27.521853+00:00 19994330.290176875889 27869999.999985851347 262864330.290159016848 1 60378.503802325 2024-03-09T12:05:28.520842+00:00 19994330.290209334344 27870000.000016115606 262864330.290221750736 1 60378.503813927 2024-03-09T12:05:29.523319+00:00 19994330.289980731905 27870000.000059429556 262864330.290036469698 1 60378.503825473 2024-03-09T12:05:30.520860+00:00 19994330.290433593094 27870000.000005334616 262864330.290435224771 1 60378.503837051 2024-03-09T12:05:31.521224+00:00 19994330.290192466229 27869999.999987054616 262864330.290175825357 1 60378.503848624 2024-03-09T12:05:32.521144+00:00 19994330.290122881532 27869999.999864988029 262864330.289984166622 1 60378.503860195 2024-03-09T12:05:33.520857+00:00 19994330.290417749435 27870000.000021431595 262864330.290435492992 1 60378.503871817 2024-03-09T12:05:34.524982+00:00 19994330.290100645274 27870000.000097464770 262864330.290194392204 1 60378.503883415 2024-03-09T12:05:35.527052+00:00 19994330.290256645530 27870000.000020965934 262864330.290273934603 1 60378.503894974 2024-03-09T12:05:36.525819+00:00 19994330.290046811104 27870000.000036723912 262864330.290079832077 1 60378.503906567 2024-03-09T12:05:37.527387+00:00 19994330.290170896798 27869999.999895028770 262864330.290062248707 1 60378.503918104 2024-03-09T12:05:38.524225+00:00 19994330.290267486125 27870000.000002931803 262864330.290266722441 1 60378.503929682 2024-03-09T12:05:39.524544+00:00 19994330.290369752795 27870000.000022526830 262864330.290388584137 1 60378.503941208 2024-03-09T12:05:40.520364+00:00 19994330.290131177753 27870000.000046040863 262864330.290173530579 1 60378.503952835 2024-03-09T12:05:41.524941+00:00 19994330.290167640895 27869999.999953661114 262864330.290117591619 1 60378.503964383 2024-03-09T12:05:42.522721+00:00 19994330.290314044803 27869999.999949157238 262864330.290259510279 1 60378.503976001 2024-03-09T12:05:43.526540+00:00 19994330.290029175580 27869999.999976027757 262864330.290001511574 1 60378.503987515 2024-03-09T12:05:44.521320+00:00 19994330.290010713041 27869999.999906897545 262864330.289913922548 1 60378.503999074 2024-03-09T12:05:45.519969+00:00 19994330.290418669581 27869999.999998543411 262864330.290413498878 1 60378.504010688 2024-03-09T12:05:46.523426+00:00 19994330.290223278105 27870000.000023212284 262864330.290242791176 1 60378.504022223 2024-03-09T12:05:47.520100+00:00 19994330.290285818279 27870000.000078383833 262864330.290360510349 1 60378.504033856 2024-03-09T12:05:48.525143+00:00 19994330.290217220783 27870000.000133976340 262864330.290347516537 1 60378.504045382 2024-03-09T12:05:49.521008+00:00 19994330.290279962122 27870000.000005934387 262864330.290282189846 1 60378.504056959 2024-03-09T12:05:50.521269+00:00 19994330.290090132505 27870000.000007282943 262864330.290093719959 1 60378.504068519 2024-03-09T12:05:51.520088+00:00 19994330.290134225041 27870000.000002056360 262864330.290132582188 1 60378.504080101 2024-03-09T12:05:52.520751+00:00 19994330.290062014014 27869999.999988596886 262864330.290046900511 1 60378.504091701 2024-03-09T12:05:53.523025+00:00 19994330.290470991284 27869999.999997034669 262864330.290464311838 1 60378.504103258 2024-03-09T12:05:54.521507+00:00 19994330.290115777403 27869999.999941974878 262864330.290054053068 1 60378.504114824 2024-03-09T12:05:55.520814+00:00 19994330.290215730667 27870000.000001225621 262864330.290213257074 1 60378.504126376 2024-03-09T12:05:56.518828+00:00 19994330.290164012462 27870000.000011183321 262864330.290171504021 1 60378.504137974 2024-03-09T12:05:57.520964+00:00 19994330.290113151073 27870000.000013735145 262864330.290123194456 1 60378.504149551 2024-03-09T12:05:58.521203+00:00 19994330.290252022445 27869999.999996766448 262864330.290245115757 1 60378.504161142 2024-03-09T12:05:59.522707+00:00 19994330.290147300810 27870000.000022839755 262864330.290166437626 1 60378.504172691 2024-03-09T12:06:00.520511+00:00 19994330.290406521410 27870000.000059984624 262864330.290462821722 1 60378.504184426 2024-03-09T12:06:01.534408+00:00 19994330.290214248002 27869999.999973658472 262864330.290184199810 1 60378.504196000 2024-03-09T12:06:02.534448+00:00 19994330.290129698813 27869999.999970998615 262864330.290096998215 1 60378.504207486 2024-03-09T12:06:03.526782+00:00 19994330.290382210165 27870000.000035036355 262864330.290413558483 1 60378.504219037 2024-03-09T12:06:04.524773+00:00 19994330.290132157505 27869999.999976288527 262864330.290104746819 1 60378.504230669 2024-03-09T12:06:05.529760+00:00 19994330.290034119040 27869999.999969955534 262864330.290000379086 1 60378.504242228 2024-03-09T12:06:06.528538+00:00 19994330.290228668600 27870000.000029854476 262864330.290254831314 1 60378.504253828 2024-03-09T12:06:07.530696+00:00 19994330.290050793439 27869999.999993901700 262864330.290040999651 1 60378.504265441 2024-03-09T12:06:08.534078+00:00 19994330.290127381682 27869999.999995283782 262864330.290118992329 1 60378.504276984 2024-03-09T12:06:09.531435+00:00 19994330.290348988026 27870000.000041153282 262864330.290386438370 1 60378.504288518 2024-03-09T12:06:10.527970+00:00 19994330.290325619280 27870000.000055260956 262864330.290377169847 1 60378.504300040 2024-03-09T12:06:11.523494+00:00 19994330.290213506669 27870000.000053822994 262864330.290263622999 1 60378.504311701 2024-03-09T12:06:12.530951+00:00 19994330.290372893214 27870000.000058192760 262864330.290427386761 1 60378.504323194 2024-03-09T12:06:13.523954+00:00 19994330.290084294975 27869999.999958366156 262864330.290038973093 1 60378.504334808 2024-03-09T12:06:14.527430+00:00 19994330.290336906910 27869999.999939814210 262864330.290273010731 1 60378.504346367 2024-03-09T12:06:15.526104+00:00 19994330.290314126760 27870000.000005658716 262864330.290316104889 1 60378.504357885 2024-03-09T12:06:16.521287+00:00 19994330.290500745177 27869999.999960441142 262864330.290457487106 1 60378.504369849 2024-03-09T12:06:17.554987+00:00 19994330.290531843901 27869999.999971222132 262864330.290499359369 1 60378.504381186 2024-03-09T12:06:18.534458+00:00 19994330.290282741189 27870000.000000584871 262864330.290279626846 1 60378.504392711 2024-03-09T12:06:19.530202+00:00 19994330.290177982301 27869999.999982278794 262864330.290156543255 1 60378.504404248 2024-03-09T12:06:20.526999+00:00 19994330.289953913540 27870000.000080034137 262864330.290030270815 1 60378.504415901 2024-03-09T12:06:21.533837+00:00 19994330.290329907089 27869999.999996226281 262864330.290322422981 1 60378.504427399 2024-03-09T12:06:22.527311+00:00 19994330.290317337960 27870000.000038869679 262864330.290352493525 1 60378.504438944 2024-03-09T12:06:23.524741+00:00 19994330.290080334991 27869999.999970905483 262864330.290047556162 1 60378.504450608 2024-03-09T12:06:24.532528+00:00 19994330.290403105319 27869999.999949615449 262864330.290349006653 1 60378.504462148 2024-03-09T12:06:25.529600+00:00 19994330.290099103004 27870000.000003710389 262864330.290099114180 1 60378.504473723 2024-03-09T12:06:26.529730+00:00 19994330.290139786899 27869999.999996341765 262864330.290132433176 1 60378.504485321 2024-03-09T12:06:27.531703+00:00 19994330.290388666093 27869999.999897297472 262864330.290282279253 1 60378.504496982 2024-03-09T12:06:28.539291+00:00 19994330.290304690599 27870000.000041216612 262864330.290342211723 1 60378.504508472 2024-03-09T12:06:29.531946+00:00 19994330.290145050734 27869999.999929878861 262864330.290071219206 1 60378.504520090 2024-03-09T12:06:30.535816+00:00 19994330.290215633810 27869999.999999940395 262864330.290211886168 1 60378.504531488 2024-03-09T12:06:31.520524+00:00 19994330.290254391730 27869999.999992556870 262864330.290243238211 1 60378.504543061 2024-03-09T12:06:32.520501+00:00 19994330.290249723941 27870000.000077389181 262864330.290323436260 1 60378.504554776 2024-03-09T12:06:33.532587+00:00 19994330.290026839823 27869999.999982334673 262864330.290005475283 1 60378.504566324 2024-03-09T12:06:34.530426+00:00 19994330.290192466229 27869999.999912336469 262864330.290101081133 1 60378.504577824 2024-03-09T12:06:35.524031+00:00 19994330.290247555822 27870000.000035203993 262864330.290279060602 1 60378.504589397 2024-03-09T12:06:36.523926+00:00 19994330.290367648005 27869999.999936331064 262864330.290300309658 1 60378.504601024 2024-03-09T12:06:37.528460+00:00 19994330.290199734271 27869999.999937951565 262864330.290133982897 1 60378.504612651 2024-03-09T12:06:38.533069+00:00 19994330.290148019791 27870000.000063478947 262864330.290207803249 1 60378.504624077 2024-03-09T12:06:39.520264+00:00 19994330.290042862296 27869999.999957036227 262864330.289996206760 1 60378.504635710 2024-03-09T12:06:40.525318+00:00 19994330.290431041270 27870000.000082619488 262864330.290509968996 1 60378.504647376 2024-03-09T12:06:41.533294+00:00 19994330.290388081223 27869999.999973922968 262864330.290358304977 1 60378.504658919 2024-03-09T12:06:42.530630+00:00 19994330.290285140276 27870000.000028673559 262864330.290310114622 1 60378.504670395 2024-03-09T12:06:43.522097+00:00 19994330.290314044803 27870000.000068873167 262864330.290379226208 1 60378.504681975 2024-03-09T12:06:44.522650+00:00 19994330.290298700333 27870000.000015947968 262864330.290310949087 1 60378.504693522 2024-03-09T12:06:45.520333+00:00 19994330.290395561606 27869999.999984119087 262864330.290375977755 1 60378.504705124 2024-03-09T12:06:46.522684+00:00 19994330.290176238865 27870000.000046685338 262864330.290219217539 1 60378.504716767 2024-03-09T12:06:47.528708+00:00 19994330.289952173829 27869999.999984767288 262864330.289933264256 1 60378.504728328 2024-03-09T12:06:48.527494+00:00 19994330.290204182267 27869999.999937433749 262864330.290137946606 1 60378.504739838 2024-03-09T12:06:49.521992+00:00 19994330.290143709630 27869999.999984908849 262864330.290124922991 1 60378.504751496 2024-03-09T12:06:50.529236+00:00 19994330.290272921324 27869999.999968368560 262864330.290237605572 1 60378.504762992 2024-03-09T12:06:51.522489+00:00 19994330.290392063558 27870000.000089358538 262864330.290477722883 1 60378.504774564 2024-03-09T12:06:52.522335+00:00 19994330.290161635727 27869999.999946139753 262864330.290104091167 1 60378.504786129 2024-03-09T12:06:53.521525+00:00 19994330.290396921337 27870000.000045858324 262864330.290439099073 1 60378.504797732 2024-03-09T12:06:54.524027+00:00 19994330.290236882865 27869999.999975658953 262864330.290208846331 1 60378.504809276 2024-03-09T12:06:55.521463+00:00 19994330.290256340057 27870000.000032361597 262864330.290285021067 1 60378.504820838 2024-03-09T12:06:56.520347+00:00 19994330.289927870035 27869999.999967824668 262864330.289891988039 1 60378.504832403 2024-03-09T12:06:57.519586+00:00 19994330.290236726403 27869999.999957855791 262864330.290190875530 1 60378.504843980 2024-03-09T12:06:58.519853+00:00 19994330.290274906904 27869999.999974489212 262864330.290245711803 1 60378.504855551 2024-03-09T12:06:59.519636+00:00 19994330.290216695517 27870000.000106673688 262864330.290319651365 1 60378.504867175 2024-03-09T12:07:00.523900+00:00 19994330.290246151388 27869999.999937135726 262864330.290179610252 1 60378.504878767 2024-03-09T12:07:01.525469+00:00 19994330.290156856179 27870000.000002034009 262864330.290155172348 1 60378.504890330 2024-03-09T12:07:02.524514+00:00 19994330.290199048817 27870000.000011075288 262864330.290206432343 1 60378.504901880 2024-03-09T12:07:03.522467+00:00 19994330.290239434689 27870000.000035874546 262864330.290271610022 1 60378.504913486 2024-03-09T12:07:04.525152+00:00 19994330.290210429579 27870000.000171981752 262864330.290378719568 1 60378.504925058 2024-03-09T12:07:05.525033+00:00 19994330.290345564485 27870000.000110249966 262864330.290452122688 1 60378.504936578 2024-03-09T12:07:06.520367+00:00 19994330.290211960673 27870000.000045474619 262864330.290253758430 1 60378.504948160 2024-03-09T12:07:07.520989+00:00 19994330.290309533477 27869999.999966423959 262864330.290272235870 1 60378.504959804 2024-03-09T12:07:08.527064+00:00 19994330.290133103728 27869999.999996285886 262864330.290125668049 1 60378.504971316 2024-03-09T12:07:09.521658+00:00 19994330.290270723403 27869999.999997280538 262864330.290264308453 1 60378.504982867 2024-03-09T12:07:10.519718+00:00 19994330.290086954832 27869999.999917767942 262864330.290001034737 1 60378.504994512 2024-03-09T12:07:11.525856+00:00 19994330.290344320238 27869999.999926712364 262864330.290267348289 1 60378.505006102 2024-03-09T12:07:12.527255+00:00 19994330.290210839361 27870000.000000435859 262864330.290207594633 1 60378.505017600 2024-03-09T12:07:13.520637+00:00 19994330.290352255106 27870000.000017371029 262864330.290365934372 1 60378.505029249 2024-03-09T12:07:14.527107+00:00 19994330.290219616145 27870000.000001128763 262864330.290217041969 1 60378.505040875 2024-03-09T12:07:15.531617+00:00 19994330.290262214839 27869999.999960474670 262864330.290219008923 1 60378.505052431 2024-03-09T12:07:16.530081+00:00 19994330.290342502296 27870000.000058174133 262864330.290396988392 1 60378.505064030 2024-03-09T12:07:17.532201+00:00 19994330.290487978607 27870000.000031303614 262864330.290515571833 1 60378.505075493 2024-03-09T12:07:18.522623+00:00 19994330.290235117078 27869999.999980658293 262864330.290212094784 1 60378.505087111 2024-03-09T12:07:19.526395+00:00 19994330.290063284338 27869999.999972529709 262864330.290032118559 1 60378.505098891 2024-03-09T12:07:20.544130+00:00 19994330.290164839476 27869999.999979469925 262864330.290140599012 1 60378.505110233 2024-03-09T12:07:21.524164+00:00 19994330.290380753577 27870000.000009216368 262864330.290386259556 1 60378.505121910 2024-03-09T12:07:22.533049+00:00 19994330.290334764868 27869999.999945864081 262864330.290276944637 1 60378.505133495 2024-03-09T12:07:23.533979+00:00 19994330.290075793862 27869999.999996028841 262864330.290068149567 1 60378.505144963 2024-03-09T12:07:24.524764+00:00 19994330.290041815490 27869999.999994028360 262864330.290032148361 1 60378.505156485 2024-03-09T12:07:25.520356+00:00 19994330.290319420397 27870000.000029932708 262864330.290345638990 1 60378.505168078 2024-03-09T12:07:26.521922+00:00 19994330.290538102388 27870000.000066749752 262864330.290601164103 1 60378.505179644 2024-03-09T12:07:27.521225+00:00 19994330.290188487619 27870000.000007569790 262864330.290192365646 1 60378.505191191 2024-03-09T12:07:28.518884+00:00 19994330.290206775069 27870000.000090070069 262864330.290293157101 1 60378.505202814 2024-03-09T12:07:29.523096+00:00 19994330.290321744978 27870000.000016026199 262864330.290334075689 1 60378.505214401 2024-03-09T12:07:30.524192+00:00 19994330.290039911866 27869999.999879267067 262864330.289915502071 1 60378.505225920 2024-03-09T12:07:31.519505+00:00 19994330.290242418647 27870000.000000678003 262864330.290239393711 1 60378.505237515 2024-03-09T12:07:32.521280+00:00 19994330.290453407913 27869999.999896943569 262864330.290346652269 1 60378.505249095 2024-03-09T12:07:33.521781+00:00 19994330.290277000517 27870000.000041328371 262864330.290314644575 1 60378.505260647 2024-03-09T12:07:34.519895+00:00 19994330.290360391140 27869999.999985996634 262864330.290342688560 1 60378.505272225 2024-03-09T12:07:35.520245+00:00 19994330.290236111730 27870000.000020999461 262864330.290253430605 1 60378.505283828 2024-03-09T12:07:36.522714+00:00 19994330.289925612509 27870000.000027969480 262864330.289949864149 1 60378.505295388 2024-03-09T12:07:37.521533+00:00 19994330.290359430015 27869999.999938968569 262864330.290294706821 1 60378.505306946 2024-03-09T12:07:38.520127+00:00 19994330.289979096502 27869999.999985020608 262864330.289960414171 1 60378.505318624 2024-03-09T12:07:39.529069+00:00 19994330.290402621031 27869999.999994602054 262864330.290393531322 1 60378.505330100 2024-03-09T12:07:40.520626+00:00 19994330.290066394955 27870000.000000737607 262864330.290063440800 1 60378.505341668 2024-03-09T12:07:41.520128+00:00 19994330.290172465146 27869999.999966617674 262864330.290135383606 1 60378.505353283 2024-03-09T12:07:42.523632+00:00 19994330.289968401194 27870000.000001531094 262864330.289966225624 1 60378.505364863 2024-03-09T12:07:43.524128+00:00 19994330.290212064981 27869999.999964363873 262864330.290172725916 1 60378.505376424 2024-03-09T12:07:44.522989+00:00 19994330.290360864252 27869999.999982394278 262864330.290339559317 1 60378.505388018 2024-03-09T12:07:45.524768+00:00 19994330.290204808116 27869999.999975562096 262864330.290176689625 1 60378.505399567 2024-03-09T12:07:46.522588+00:00 19994330.290394011885 27870000.000060595572 262864330.290450900793 1 60378.505411156 2024-03-09T12:07:47.523875+00:00 19994330.290306258947 27870000.000003580004 262864330.290306150913 1 60378.505422746 2024-03-09T12:07:48.525293+00:00 19994330.290445171297 27870000.000099502504 262864330.290540993214 1 60378.505434298 2024-03-09T12:07:49.523324+00:00 19994330.290198177099 27870000.000080391765 262864330.290274888277 1 60378.505445858 2024-03-09T12:07:50.522146+00:00 19994330.290192633867 27869999.999991353601 262864330.290180295706 1 60378.505457428 2024-03-09T12:07:51.521800+00:00 19994330.290101323277 27869999.999990496784 262864330.290088117123 1 60378.505469051 2024-03-09T12:07:52.526038+00:00 19994330.290534768254 27870000.000000748783 262864330.290531814098 1 60378.505480557 2024-03-09T12:07:53.520106+00:00 19994330.290126334876 27869999.999955203384 262864330.290077835321 1 60378.505492134 2024-03-09T12:07:54.520424+00:00 19994330.290049266070 27870000.000044424087 262864330.290089994669 1 60378.505503699 2024-03-09T12:07:55.519598+00:00 19994330.290195528418 27869999.999875672162 262864330.290067493916 1 60378.505515295 2024-03-09T12:07:56.521496+00:00 19994330.290422629565 27869999.999894797802 262864330.290313720703 1 60378.505526908 2024-03-09T12:07:57.524832+00:00 19994330.290043350309 27870000.000008098781 262864330.290047764778 1 60378.505538434 2024-03-09T12:07:58.520655+00:00 19994330.290351286530 27869999.999957822263 262864330.290305435658 1 60378.505550038 2024-03-09T12:07:59.523249+00:00 19994330.290415823460 27870000.000039394945 262864330.290451526642 1 60378.505561586 2024-03-09T12:08:00.520981+00:00 19994330.289985299110 27870000.000111870468 262864330.290093481541 1 60378.505573560 2024-03-09T12:08:01.555565+00:00 19994330.290295973420 27869999.999941587448 262864330.290233850479 1 60378.505584782 2024-03-09T12:08:02.525119+00:00 19994330.290312051773 27869999.999970674515 262864330.290279030800 1 60378.505596295 2024-03-09T12:08:03.519896+00:00 19994330.290417868644 27870000.000013958663 262864330.290428131819 1 60378.505607987 2024-03-09T12:08:04.530059+00:00 19994330.290165271610 27869999.999938320369 262864330.290099889040 1 60378.505619494 2024-03-09T12:08:05.524251+00:00 19994330.290209859610 27869999.999972879887 262864330.290179044008 1 60378.505631075 2024-03-09T12:08:06.524892+00:00 19994330.290077894926 27869999.999951988459 262864330.290026187897 1 60378.505642655 2024-03-09T12:08:07.525428+00:00 19994330.290284037590 27870000.000081639737 262864330.290361970663 1 60378.505654267 2024-03-09T12:08:08.528683+00:00 19994330.290259987116 27870000.000051148236 262864330.290307432413 1 60378.505665853 2024-03-09T12:08:09.529715+00:00 19994330.290138691664 27870000.000056385994 262864330.290191382170 1 60378.505677353 2024-03-09T12:08:10.523282+00:00 19994330.290272828192 27869999.999967232347 262864330.290236353874 1 60378.505688995 2024-03-09T12:08:11.529191+00:00 19994330.290208596736 27870000.000016976148 262864330.290221899748 1 60378.505700601 2024-03-09T12:08:12.531963+00:00 19994330.290113992989 27870000.000025380403 262864330.290135681629 1 60378.505712139 2024-03-09T12:08:13.528836+00:00 19994330.290620371699 27869999.999970760196 262864330.290587425232 1 60378.505723618 2024-03-09T12:08:14.520540+00:00 19994330.290319841355 27870000.000023212284 262864330.290339350700 1 60378.505735342 2024-03-09T12:08:15.533597+00:00 19994330.289962273091 27869999.999881383032 262864330.289839953184 1 60378.505746766 2024-03-09T12:08:16.520527+00:00 19994330.289891600609 27870000.000000316650 262864330.289888232946 1 60378.505758383 2024-03-09T12:08:17.524301+00:00 19994330.290402155370 27870000.000022206455 262864330.290420651436 1 60378.505769948 2024-03-09T12:08:18.523562+00:00 19994330.290442053229 27869999.999986875802 262864330.290425240993 1 60378.505781488 2024-03-09T12:08:19.520630+00:00 19994330.290123533458 27870000.000005584210 262864330.290125399828 1 60378.505793092 2024-03-09T12:08:20.523161+00:00 19994330.290322601795 27870000.000035781413 262864330.290354698896 1 60378.505804682 2024-03-09T12:08:21.524500+00:00 19994330.290039069951 27870000.000010497868 262864330.290045857430 1 60378.505816231 2024-03-09T12:08:22.522404+00:00 19994330.290333528072 27870000.000000026077 262864330.290329873562 1 60378.505827849 2024-03-09T12:08:23.526189+00:00 19994330.290035530925 27869999.999991655350 262864330.290023505688 1 60378.505839404 2024-03-09T12:08:24.524503+00:00 19994330.290165301412 27870000.000007405877 262864330.290169000626 1 60378.505850937 2024-03-09T12:08:25.520922+00:00 19994330.290166478604 27870000.000019453466 262864330.290182232857 1 60378.505862516 2024-03-09T12:08:26.521383+00:00 19994330.290327157825 27870000.000017933547 262864330.290341407061 1 60378.505874076 2024-03-09T12:08:27.520164+00:00 19994330.290162447840 27869999.999957256019 262864330.290116012096 1 60378.505885719 2024-03-09T12:08:28.526134+00:00 19994330.290407717228 27870000.000001702458 262864330.290405720472 1 60378.505897229 2024-03-09T12:08:29.520541+00:00 19994330.290043521672 27869999.999991741031 262864330.290031582117 1 60378.505908838 2024-03-09T12:08:30.523613+00:00 19994330.290202803910 27870000.000038415194 262864330.290237516165 1 60378.505920439 2024-03-09T12:08:31.525954+00:00 19994330.290117438883 27870000.000021826476 262864330.290135562420 1 60378.505931973 2024-03-09T12:08:32.522424+00:00 19994330.290512077510 27870000.000042553991 262864330.290550947189 1 60378.505943523 2024-03-09T12:08:33.520359+00:00 19994330.289984676987 27870000.000001352280 262864330.289982318878 1 60378.505955103 2024-03-09T12:08:34.520919+00:00 19994330.290201626718 27870000.000020142645 262864330.290218085051 1 60378.505966681 2024-03-09T12:08:35.521250+00:00 19994330.290255673230 27869999.999997533858 262864330.290249496698 1 60378.505978290 2024-03-09T12:08:36.524208+00:00 19994330.290463183075 27869999.999944511801 262864330.290403991938 1 60378.505989852 2024-03-09T12:08:37.523265+00:00 19994330.290088236332 27869999.999952498823 262864330.290037035942 1 60378.506001509 2024-03-09T12:08:38.530391+00:00 19994330.290209975094 27869999.999977923930 262864330.290184199810 1 60378.506012976 2024-03-09T12:08:39.521126+00:00 19994330.289942171425 27870000.000007499009 262864330.289945989847 1 60378.506024644 2024-03-09T12:08:40.529216+00:00 19994330.290287282318 27870000.000037014484 262864330.290320605040 1 60378.506036196 2024-03-09T12:08:41.527304+00:00 19994330.290435381234 27869999.999967027456 262864330.290398716927 1 60378.506047749 2024-03-09T12:08:42.525519+00:00 19994330.290331985801 27870000.000030193478 262864330.290358483791 1 60378.506059273 2024-03-09T12:08:43.521222+00:00 19994330.290087342262 27870000.000024709851 262864330.290108352900 1 60378.506070962 2024-03-09T12:08:44.531135+00:00 19994330.290214098990 27869999.999995041639 262864330.290205448866 1 60378.506082450 2024-03-09T12:08:45.523648+00:00 19994330.290271431208 27870000.000007327646 262864330.290275067091 1 60378.506094092 2024-03-09T12:08:46.529499+00:00 19994330.290311604738 27869999.999928746372 262864330.290236651897 1 60378.506105693 2024-03-09T12:08:47.531877+00:00 19994330.290165062994 27870000.000016245991 262864330.290177613497 1 60378.506117168 2024-03-09T12:08:48.523301+00:00 19994330.290090452880 27869999.999981954694 262864330.290068686008 1 60378.506128739 2024-03-09T12:08:49.523055+00:00 19994330.290277820081 27869999.999937038869 262864330.290211141109 1 60378.506140270 2024-03-09T12:08:50.519316+00:00 19994330.290328904986 27870000.000012762845 262864330.290337979794 1 60378.506151876 2024-03-09T12:08:51.522084+00:00 19994330.290146857500 27870000.000052139163 262864330.290195316076 1 60378.506163440 2024-03-09T12:08:52.521234+00:00 19994330.289958924055 27870000.000032704324 262864330.289987921715 1 60378.506174992 2024-03-09T12:08:53.519331+00:00 19994330.290178570896 27869999.999988406897 262864330.290163278580 1 60378.506186638 2024-03-09T12:08:54.525568+00:00 19994330.290006324649 27869999.999992463738 262864330.289995074272 1 60378.506198141 2024-03-09T12:08:55.519347+00:00 19994330.290346186608 27870000.000021751970 262864330.290364235640 1 60378.506209733 2024-03-09T12:08:56.520982+00:00 19994330.290326833725 27870000.000043593347 262864330.290366739035 1 60378.506221417 2024-03-09T12:08:57.530467+00:00 19994330.290334526449 27870000.000000886619 262864330.290331721306 1 60378.506232873 2024-03-09T12:08:58.520247+00:00 19994330.290280893445 27870000.000012598932 262864330.290289819241 1 60378.506244516 2024-03-09T12:08:59.526194+00:00 19994330.290270183235 27870000.000004030764 262864330.290270507336 1 60378.506256154 2024-03-09T12:09:00.531678+00:00 19994330.290203016251 27869999.999963834882 262864330.290163129568 1 60378.506267648 2024-03-09T12:09:01.524802+00:00 19994330.289929591119 27869999.999938257039 262864330.289864152670 1 60378.506279213 2024-03-09T12:09:02.523993+00:00 19994330.290191553533 27869999.999938160181 262864330.290126025677 1 60378.506290777 2024-03-09T12:09:03.523141+00:00 19994330.290054570884 27870000.000005874783 262864330.290056735277 1 60378.506302322 2024-03-09T12:09:04.520632+00:00 19994330.290258590132 27870000.000033743680 262864330.290288627148 1 60378.506313896 2024-03-09T12:09:05.520649+00:00 19994330.290281660855 27869999.999967992306 262864330.290245950222 1 60378.506325487 2024-03-09T12:09:06.522085+00:00 19994330.290369015187 27870000.000063031912 262864330.290428340435 1 60378.506337086 2024-03-09T12:09:07.524249+00:00 19994330.290540985763 27870000.000057239085 262864330.290594547987 1 60378.506348642 2024-03-09T12:09:08.522621+00:00 19994330.290293574333 27869999.999944996089 262864330.290234863758 1 60378.506360236 2024-03-09T12:09:09.524363+00:00 19994330.290285479277 27870000.000003911555 262864330.290285676718 1 60378.506371825 2024-03-09T12:09:10.525647+00:00 19994330.290115982294 27869999.999932661653 262864330.290044933558 1 60378.506383372 2024-03-09T12:09:11.523288+00:00 19994330.290237769485 27870000.000013951212 262864330.290248036385 1 60378.506394926 2024-03-09T12:09:12.521656+00:00 19994330.289961516857 27870000.000002451241 262864330.289960265160 1 60378.506406516 2024-03-09T12:09:13.523000+00:00 19994330.290318462998 27869999.999997388572 262864330.290312141180 1 60378.506418146 2024-03-09T12:09:14.527794+00:00 19994330.290426265448 27869999.999939445406 262864330.290362000465 1 60378.506429666 2024-03-09T12:09:15.523138+00:00 19994330.290328364819 27870000.000023439527 262864330.290348082781 1 60378.506441225 2024-03-09T12:09:16.521831+00:00 19994330.290240962058 27869999.999935433269 262864330.290172725916 1 60378.506452833 2024-03-09T12:09:17.524744+00:00 19994330.290458288044 27870000.000080991536 262864330.290535598993 1 60378.506464378 2024-03-09T12:09:18.522233+00:00 19994330.290058724582 27869999.999959997833 262864330.290015041828 1 60378.506475964 2024-03-09T12:09:19.523279+00:00 19994330.290105395019 27870000.000094108284 262864330.290195822716 1 60378.506487540 2024-03-09T12:09:20.523468+00:00 19994330.290439467877 27869999.999888855964 262864330.290324628353 1 60378.506499077 2024-03-09T12:09:21.520289+00:00 19994330.290165640414 27869999.999926593155 262864330.290088534355 1 60378.506510647 2024-03-09T12:09:22.519865+00:00 19994330.290216881782 27870000.000015135854 262864330.290228337049 1 60378.506522202 2024-03-09T12:09:23.518264+00:00 19994330.290262397379 27869999.999995250255 262864330.290253967047 1 60378.506533810 2024-03-09T12:09:24.521197+00:00 19994330.290022958070 27870000.000030733645 262864330.290049999952 1 60378.506545372 2024-03-09T12:09:25.520171+00:00 19994330.290275305510 27869999.999956164509 262864330.290227770805 1 60378.506556959 2024-03-09T12:09:26.521231+00:00 19994330.290109194815 27870000.000061344355 262864330.290166825056 1 60378.506568520 2024-03-09T12:09:27.520111+00:00 19994330.290600083768 27870000.000111848116 262864330.290708243847 1 60378.506580136 2024-03-09T12:09:28.523753+00:00 19994330.290071405470 27869999.999966878444 262864330.290034592152 1 60378.506591668 2024-03-09T12:09:29.520145+00:00 19994330.290229886770 27870000.000024668872 262864330.290250867605 1 60378.506603271 2024-03-09T12:09:30.522592+00:00 19994330.290057543665 27870000.000038336962 262864330.290092170238 1 60378.506614849 2024-03-09T12:09:31.523001+00:00 19994330.290486276150 27869999.999946720898 262864330.290429294109 1 60378.506626389 2024-03-09T12:09:32.520005+00:00 19994330.290165804327 27870000.000026650727 262864330.290188759565 1 60378.506638005 2024-03-09T12:09:33.523655+00:00 19994330.290255419910 27869999.999984961003 262864330.290236681700 1 60378.506649605 2024-03-09T12:09:34.525909+00:00 19994330.290095034987 27869999.999972455204 262864330.290063798428 1 60378.506661198 2024-03-09T12:09:35.527508+00:00 19994330.290338598192 27869999.999981280416 262864330.290316194296 1 60378.506672724 2024-03-09T12:09:36.523334+00:00 19994330.290264468640 27870000.000030111521 262864330.290290862322 1 60378.506684253 2024-03-09T12:09:37.519404+00:00 19994330.290192443877 27870000.000018317252 262864330.290207087994 1 60378.506695844 2024-03-09T12:09:38.520923+00:00 19994330.290091998875 27869999.999957777560 262864330.290046066046 1 60378.506707489 2024-03-09T12:09:39.527025+00:00 19994330.290308751166 27869999.999984625727 262864330.290289670229 1 60378.506718996 2024-03-09T12:09:40.521260+00:00 19994330.290098577738 27869999.999956756830 262864330.290051639080 1 60378.506730596 2024-03-09T12:09:41.523461+00:00 19994330.290201801807 27870000.000004433095 262864330.290202558041 1 60378.506742144 2024-03-09T12:09:42.521246+00:00 19994330.290128406137 27869999.999917749316 262864330.290042459965 1 60378.506753719 2024-03-09T12:09:43.521304+00:00 19994330.290340591222 27869999.999992180616 262864330.290329098701 1 60378.506765335 2024-03-09T12:09:44.524926+00:00 19994330.290139053017 27870000.000007107854 262864330.290142446756 1 60378.506776873 2024-03-09T12:09:45.521875+00:00 19994330.290225803852 27870000.000049885362 262864330.290271997452 1 60378.506788477 2024-03-09T12:09:46.524459+00:00 19994330.290209129453 27870000.000018991530 262864330.290224432945 1 60378.506800029 2024-03-09T12:09:47.522560+00:00 19994330.290457185358 27870000.000056497753 262864330.290509998798 1 60378.506811564 2024-03-09T12:09:48.519151+00:00 19994330.290106777102 27870000.000015955418 262864330.290119022131 1 60378.506823162 2024-03-09T12:09:49.521183+00:00 19994330.290282946080 27869999.999965816736 262864330.290245056152 1 60378.506834709 2024-03-09T12:09:50.518870+00:00 19994330.290209379047 27870000.000003371388 262864330.290209054947 1 60378.506846307 2024-03-09T12:09:51.520927+00:00 19994330.290068082511 27869999.999986570328 262864330.290050953627 1 60378.506857868 2024-03-09T12:09:52.519779+00:00 19994330.290362909436 27869999.999995388091 262864330.290354609489 1 60378.506869470 2024-03-09T12:09:53.522208+00:00 19994330.290404800326 27870000.000011116266 262864330.290412217379 1 60378.506881024 2024-03-09T12:09:54.520503+00:00 19994330.290374029428 27870000.000014495105 262864330.290384829044 1 60378.506892665 2024-03-09T12:09:55.526257+00:00 19994330.290090061724 27870000.000018130988 262864330.290104478598 1 60378.506904198 2024-03-09T12:09:56.522750+00:00 19994330.290165662766 27870000.000021800399 262864330.290183782578 1 60378.506915744 2024-03-09T12:09:57.520266+00:00 19994330.290312506258 27870000.000024307519 262864330.290333122015 1 60378.506927347 2024-03-09T12:09:58.522809+00:00 19994330.290334440768 27870000.000052809715 262864330.290383547544 1 60378.506938882 2024-03-09T12:09:59.519424+00:00 19994330.290339406580 27870000.000013690442 262864330.290349394083 1 60378.506950518 2024-03-09T12:10:00.524736+00:00 19994330.290137134492 27870000.000023249537 262864330.290156692266 1 60378.506963079 2024-03-09T12:10:01.610023+00:00 19994330.290188297629 27870000.000060316175 262864330.290244936943 1 60378.506973817 2024-03-09T12:10:02.537807+00:00 19994330.290216121823 27869999.999980866909 262864330.290193289518 1 60378.506985307 2024-03-09T12:10:03.530520+00:00 19994330.290265429765 27870000.000011086464 262864330.290272831917 1 60378.506996939 2024-03-09T12:10:04.535579+00:00 19994330.290205314755 27869999.999930448830 262864330.290132045746 1 60378.507008543 2024-03-09T12:10:05.538084+00:00 19994330.290250658989 27869999.999954063445 262864330.290201038122 1 60378.507020114 2024-03-09T12:10:06.537843+00:00 19994330.290228482336 27869999.999965526164 262864330.290190309286 1 60378.507031824 2024-03-09T12:10:07.549567+00:00 19994330.290248747915 27869999.999899405986 262864330.290144473314 1 60378.507043207 2024-03-09T12:10:08.533091+00:00 19994330.290073752403 27870000.000016558915 262864330.290086627007 1 60378.507054795 2024-03-09T12:10:09.534272+00:00 19994330.290114041418 27870000.000066589564 262864330.290176928043 1 60378.507066404 2024-03-09T12:10:10.537333+00:00 19994330.290346339345 27870000.000043198466 262864330.290385842323 1 60378.507077858 2024-03-09T12:10:11.526933+00:00 19994330.290221553296 27869999.999999444932 262864330.290217280388 1 60378.507089518 2024-03-09T12:10:12.534335+00:00 19994330.290335200727 27870000.000013310462 262864330.290344834328 1 60378.507100940 2024-03-09T12:10:13.521217+00:00 19994330.290233619511 27869999.999971665442 262864330.290201574564 1 60378.507112678 2024-03-09T12:10:14.535403+00:00 19994330.290068790317 27869999.999949101359 262864330.290014207363 1 60378.507124159 2024-03-09T12:10:15.527325+00:00 19994330.290330447257 27869999.999978337437 262864330.290305078030 1 60378.507135742 2024-03-09T12:10:16.528130+00:00 19994330.290341809392 27870000.000058330595 262864330.290396451950 1 60378.507147291 2024-03-09T12:10:17.525917+00:00 19994330.290029633790 27869999.999974068254 262864330.290000021458 1 60378.507158874 2024-03-09T12:10:18.526704+00:00 19994330.290204390883 27870000.000016823411 262864330.290217518806 1 60378.507170551 2024-03-09T12:10:19.535564+00:00 19994330.290219031274 27869999.999923661351 262864330.290138989687 1 60378.507182192 2024-03-09T12:10:20.541405+00:00 19994330.290183395147 27870000.000070165843 262864330.290249854326 1 60378.507193649 2024-03-09T12:10:21.531258+00:00 19994330.290458686650 27869999.999953567982 262864330.290408551693 1 60378.507205129 2024-03-09T12:10:22.523112+00:00 19994330.290128745139 27870000.000105407089 262864330.290230453014 1 60378.507216729 2024-03-09T12:10:23.525424+00:00 19994330.290248814970 27869999.999951243401 262864330.290196359158 1 60378.507228382 2024-03-09T12:10:24.532249+00:00 19994330.290166955441 27869999.999963298440 262864330.290126532316 1 60378.507239899 2024-03-09T12:10:25.527240+00:00 19994330.290191300213 27869999.999991863966 262864330.290179461241 1 60378.507251404 2024-03-09T12:10:26.521298+00:00 19994330.290252193809 27869999.999947886914 262864330.290196359158 1 60378.507263020 2024-03-09T12:10:27.524929+00:00 19994330.290276594460 27869999.999969910830 262864330.290242791176 1 60378.507274583 2024-03-09T12:10:28.523979+00:00 19994330.290162388235 27870000.000018175691 262864330.290176868439 1 60378.507286172 2024-03-09T12:10:29.525253+00:00 19994330.289800845087 27870000.000029180199 262864330.289826333523 1 60378.507298834 2024-03-09T12:10:30.619226+00:00 19994330.290452532470 27870000.000110022724 262864330.290558874607 1 60378.507309488 2024-03-09T12:10:31.539750+00:00 19994330.290106538683 27870000.000006373972 262864330.290109217167 1 60378.507321156 2024-03-09T12:10:32.547829+00:00 19994330.290027681738 27869999.999997075647 262864330.290021061897 1 60378.507332434 2024-03-09T12:10:33.522343+00:00 19994330.290155816823 27870000.000032145530 262864330.290184289217 1 60378.507344024 2024-03-09T12:10:34.523702+00:00 19994330.290506009012 27869999.999974586070 262864330.290476888418 1 60378.507355612 2024-03-09T12:10:35.524841+00:00 19994330.290197394788 27870000.000050492585 262864330.290244191885 1 60378.507367204 2024-03-09T12:10:36.526434+00:00 19994330.290120255202 27870000.000020224601 262864330.290136784315 1 60378.507378779 2024-03-09T12:10:37.526530+00:00 19994330.290206704289 27869999.999992832541 262864330.290195852518 1 60378.507390317 2024-03-09T12:10:38.523393+00:00 19994330.290083639324 27870000.000018067658 262864330.290098011494 1 60378.507401920 2024-03-09T12:10:39.525866+00:00 19994330.290339060128 27869999.999938920140 262864330.290274262428 1 60378.507413705 2024-03-09T12:10:40.544099+00:00 19994330.290319550782 27869999.999969467521 262864330.290285348892 1 60378.507425025 2024-03-09T12:10:41.522121+00:00 19994330.290108297020 27870000.000068489462 262864330.290173083544 1 60378.507436578 2024-03-09T12:10:42.520368+00:00 19994330.290303066373 27870000.000045046210 262864330.290344417095 1 60378.507448274 2024-03-09T12:10:43.530861+00:00 19994330.289966028184 27869999.999984085560 262864330.289946407080 1 60378.507459849 2024-03-09T12:10:44.530921+00:00 19994330.290295790881 27869999.999996311963 262864330.290288388729 1 60378.507471394 2024-03-09T12:10:45.528476+00:00 19994330.290162649006 27869999.999987088144 262864330.290146052837 1 60378.507482906 2024-03-09T12:10:46.523111+00:00 19994330.290288969874 27869999.999972175807 262864330.290257453918 1 60378.507494446 2024-03-09T12:10:47.520143+00:00 19994330.290266040713 27869999.999990243465 262864330.290252596140 1 60378.507506036 2024-03-09T12:10:48.521537+00:00 19994330.290286172181 27870000.000015363097 262864330.290297865868 1 60378.507517637 2024-03-09T12:10:49.523854+00:00 19994330.290494497865 27869999.999948136508 262864330.290438950062 1 60378.507529270 2024-03-09T12:10:50.528966+00:00 19994330.290124621242 27869999.999974444509 262864330.290095359087 1 60378.507540796 2024-03-09T12:10:51.524765+00:00 19994330.290269378573 27870000.000023797154 262864330.290289461613 1 60378.507552339 2024-03-09T12:10:52.522095+00:00 19994330.290144272149 27869999.999996952713 262864330.290137529373 1 60378.507563916 2024-03-09T12:10:53.522352+00:00 19994330.290073022246 27870000.000108879060 262864330.290178179741 1 60378.507575502 2024-03-09T12:10:54.523374+00:00 19994330.290266700089 27870000.000033121556 262864330.290296107531 1 60378.507587087 2024-03-09T12:10:55.524326+00:00 19994330.290279831737 27869999.999964255840 262864330.290240406990 1 60378.507598634 2024-03-09T12:10:56.521947+00:00 19994330.290320992470 27869999.999975964427 262864330.290293276310 1 60378.507610210 2024-03-09T12:10:57.522131+00:00 19994330.290201015770 27870000.000087112188 262864330.290284425020 1 60378.507621777 2024-03-09T12:10:58.521507+00:00 19994330.290248002857 27870000.000012293458 262864330.290256589651 1 60378.507633349 2024-03-09T12:10:59.521382+00:00 19994330.290324211121 27869999.999975524843 262864330.290296047926 1 60378.507644950 2024-03-09T12:11:00.523738+00:00 19994330.290210269392 27869999.999922271818 262864330.290128856897 1 60378.507656858 2024-03-09T12:11:01.552565+00:00 19994330.290316704661 27869999.999994467944 262864330.290307462215 1 60378.507668145 2024-03-09T12:11:02.527775+00:00 19994330.290103051811 27869999.999989923090 262864330.290089279413 1 60378.507679665 2024-03-09T12:11:03.523051+00:00 19994330.290319722146 27869999.999975323677 262864330.290291339159 1 60378.507691325 2024-03-09T12:11:04.530498+00:00 19994330.289858020842 27870000.000011112541 262864330.289865434170 1 60378.507702819 2024-03-09T12:11:05.523514+00:00 19994330.290314223617 27869999.999991808087 262864330.290302336216 1 60378.507714406 2024-03-09T12:11:06.524699+00:00 19994330.290193103254 27869999.999975852668 262864330.290165275335 1 60378.507725946 2024-03-09T12:11:07.521751+00:00 19994330.290421970189 27870000.000021882355 262864330.290440142155 1 60378.507737507 2024-03-09T12:11:08.520594+00:00 19994330.290174435824 27869999.999998837709 262864330.290169566870 1 60378.507749096 2024-03-09T12:11:09.521933+00:00 19994330.290370836854 27870000.000005751848 262864330.290372908115 1 60378.507760700 2024-03-09T12:11:10.524505+00:00 19994330.290141470730 27869999.999948285520 262864330.290086060762 1 60378.507772274 2024-03-09T12:11:11.524489+00:00 19994330.290419772267 27869999.999947130680 262864330.290363192558 1 60378.507783828 2024-03-09T12:11:12.522714+00:00 19994330.290157280862 27869999.999964438379 262864330.290118038654 1 60378.507795370 2024-03-09T12:11:13.519939+00:00 19994330.290263380855 27870000.000037994236 262864330.290297687054 1 60378.507806971 2024-03-09T12:11:14.522250+00:00 19994330.290262293071 27869999.999991610646 262864330.290250182152 1 60378.507818563 2024-03-09T12:11:15.523852+00:00 19994330.290181953460 27870000.000034391880 262864330.290212661028 1 60378.507830097 2024-03-09T12:11:16.520399+00:00 19994330.290048960596 27870000.000055525452 262864330.290100783110 1 60378.507841665 2024-03-09T12:11:17.519848+00:00 19994330.290328837931 27870000.000025525689 262864330.290350645781 1 60378.507853252 2024-03-09T12:11:18.520947+00:00 19994330.290165122598 27870000.000051785260 262864330.290213227272 1 60378.507864827 2024-03-09T12:11:19.521084+00:00 19994330.290322210640 27869999.999995261431 262864330.290313780308 1 60378.507876402 2024-03-09T12:11:20.521160+00:00 19994330.290252335370 27870000.000013515353 262864330.290262162685 1 60378.507887987 2024-03-09T12:11:21.522124+00:00 19994330.290345188230 27870000.000019688159 262864330.290361195803 1 60378.507899667 2024-03-09T12:11:22.531228+00:00 19994330.290147591382 27869999.999969750643 262864330.290113657713 1 60378.507911108 2024-03-09T12:11:23.519793+00:00 19994330.290369246155 27869999.999986920506 262864330.290352463722 1 60378.507922705 2024-03-09T12:11:24.521751+00:00 19994330.290372524410 27870000.000050481409 262864330.290419310331 1 60378.507934286 2024-03-09T12:11:25.522319+00:00 19994330.290061600506 27870000.000024598092 262864330.290082484484 1 60378.507945851 2024-03-09T12:11:26.521536+00:00 19994330.290371119976 27869999.999978180975 262864330.290345609188 1 60378.507957448 2024-03-09T12:11:27.523495+00:00 19994330.290340665728 27869999.999999221414 262864330.290336191654 1 60378.507968986 2024-03-09T12:11:28.520399+00:00 19994330.290248118341 27870000.000052571297 262864330.290297001600 1 60378.507980556 2024-03-09T12:11:29.520032+00:00 19994330.290289010853 27869999.999939732254 262864330.290225058794 1 60378.507992161 2024-03-09T12:11:30.522652+00:00 19994330.290265001357 27869999.999967940152 262864330.290229231119 1 60378.508003712 2024-03-09T12:11:31.520676+00:00 19994330.290209610015 27870000.000000845641 262864330.290206760168 1 60378.508015287 2024-03-09T12:11:32.520815+00:00 19994330.290343545377 27870000.000028777868 262864330.290368646383 1 60378.508026862 2024-03-09T12:11:33.520853+00:00 19994330.290219485760 27870000.000029597431 262864330.290245383978 1 60378.508038429 2024-03-09T12:11:34.520282+00:00 19994330.290177866817 27870000.000020731241 262864330.290194928646 1 60378.508050048 2024-03-09T12:11:35.524107+00:00 19994330.290272518992 27870000.000063508749 262864330.290332317352 1 60378.508061616 2024-03-09T12:11:36.523635+00:00 19994330.290258593857 27870000.000056173652 262864330.290311068296 1 60378.508073141 2024-03-09T12:11:37.519422+00:00 19994330.289938312024 27870000.000012934208 262864330.289947539568 1 60378.508084709 2024-03-09T12:11:38.518841+00:00 19994330.290241964161 27869999.999992910773 262864330.290231168270 1 60378.508096297 2024-03-09T12:11:39.520048+00:00 19994330.290312685072 27870000.000000771135 262864330.290309756994 1 60378.508107876 2024-03-09T12:11:40.520513+00:00 19994330.290398754179 27870000.000020805746 262864330.290415853262 1 60378.508119458 2024-03-09T12:11:41.521187+00:00 19994330.290015608072 27869999.999949794263 262864330.289961695671 1 60378.508131020 2024-03-09T12:11:42.520149+00:00 19994330.290088269860 27870000.000035621226 262864330.290120184422 1 60378.508142593 2024-03-09T12:11:43.520022+00:00 19994330.290515478700 27869999.999965883791 262864330.290477663279 1 60378.508154160 2024-03-09T12:11:44.519401+00:00 19994330.290081139654 27870000.000039137900 262864330.290116578341 1 60378.508165727 2024-03-09T12:11:45.518862+00:00 19994330.290406540036 27869999.999975632876 262864330.290378451347 1 60378.508177318 2024-03-09T12:11:46.520232+00:00 19994330.290110111237 27869999.999997410923 262864330.290103822947 1 60378.508188881 2024-03-09T12:11:47.519333+00:00 19994330.289800193161 27870000.000069431961 262864330.289865940809 1 60378.508200459 2024-03-09T12:11:48.519679+00:00 19994330.290323745459 27869999.999981656671 262864330.290301680565 1 60378.508212093 2024-03-09T12:11:49.524849+00:00 19994330.290436685085 27870000.000031024218 262864330.290464013815 1 60378.508223629 2024-03-09T12:11:50.521532+00:00 19994330.290298514068 27870000.000001035631 262864330.290295869112 1 60378.508235204 2024-03-09T12:11:51.521574+00:00 19994330.290136236697 27869999.999956034124 262864330.290088593960 1 60378.508246765 2024-03-09T12:11:52.520451+00:00 19994330.290240932256 27869999.999954387546 262864330.290191650391 1 60378.508258332 2024-03-09T12:11:53.519830+00:00 19994330.290082678199 27870000.000015847385 262864330.290094852448 1 60378.508269908 2024-03-09T12:11:54.520037+00:00 19994330.290366057307 27869999.999928247184 262864330.290290594101 1 60378.508281489 2024-03-09T12:11:55.520639+00:00 19994330.290136829019 27869999.999947272241 262864330.290080428123 1 60378.508293066 2024-03-09T12:11:56.520900+00:00 19994330.290063552558 27869999.999972112477 262864330.290031969547 1 60378.508304638 2024-03-09T12:11:57.520742+00:00 19994330.290577240288 27870000.000065803528 262864330.290639340878 1 60378.508316202 2024-03-09T12:11:58.519878+00:00 19994330.290115918964 27870000.000040259212 262864330.290152490139 1 60378.508327798 2024-03-09T12:11:59.521706+00:00 19994330.290121428668 27869999.999971330166 262864330.290089070797 1 60378.508339387 2024-03-09T12:12:00.523078+00:00 19994330.290267795324 27870000.000013127923 262864330.290277212858 1 60378.508351128 2024-03-09T12:12:01.537431+00:00 19994330.290332097560 27870000.000060498714 262864330.290388911963 1 60378.508362636 2024-03-09T12:12:02.531775+00:00 19994330.290272019804 27870000.000002041459 262864330.290270358324 1 60378.508374190 2024-03-09T12:12:03.530029+00:00 19994330.290233481675 27869999.999916024506 262864330.290145814419 1 60378.508385770 2024-03-09T12:12:04.530541+00:00 19994330.290171209723 27869999.999963585287 262864330.290131092072 1 60378.508397302 2024-03-09T12:12:05.526872+00:00 19994330.290168903768 27870000.000007357448 262864330.290172576904 1 60378.508408913 2024-03-09T12:12:06.530129+00:00 19994330.290116108954 27869999.999996624887 262864330.290109038353 1 60378.508420541 2024-03-09T12:12:07.534788+00:00 19994330.290312677622 27870000.000042207539 262864330.290351182222 1 60378.508432067 2024-03-09T12:12:08.530639+00:00 19994330.290198475122 27870000.000032067299 262864330.290226846933 1 60378.508443621 2024-03-09T12:12:09.528889+00:00 19994330.290283948183 27870000.000016689301 262864330.290296941996 1 60378.508455283 2024-03-09T12:12:10.536459+00:00 19994330.290245901793 27869999.999974887818 262864330.290217071772 1 60378.508466742 2024-03-09T12:12:11.526550+00:00 19994330.290383748710 27870000.000067450106 262864330.290447503328 1 60378.508478469 2024-03-09T12:12:12.539755+00:00 19994330.290035050362 27870000.000025663525 262864330.290057003498 1 60378.508489957 2024-03-09T12:12:13.532315+00:00 19994330.290354184806 27869999.999921932817 262864330.290272414684 1 60378.508501511 2024-03-09T12:12:14.530581+00:00 19994330.290069039911 27869999.999975357205 262864330.290040701628 1 60378.508512998 2024-03-09T12:12:15.523052+00:00 19994330.290323805064 27869999.999983470887 262864330.290303558111 1 60378.508524544 2024-03-09T12:12:16.520604+00:00 19994330.290278885514 27869999.999906215817 262864330.290181398392 1 60378.508536163 2024-03-09T12:12:17.524446+00:00 19994330.290221620351 27870000.000006210059 262864330.290224134922 1 60378.508547699 2024-03-09T12:12:18.521210+00:00 19994330.290115490556 27869999.999998267740 262864330.290110051632 1 60378.508559345 2024-03-09T12:12:19.527445+00:00 19994330.290228888392 27869999.999949533492 262864330.290174722672 1 60378.508570872 2024-03-09T12:12:20.523308+00:00 19994330.290026146919 27869999.999986842275 262864330.290009289980 1 60378.508582484 2024-03-09T12:12:21.526614+00:00 19994330.290236212313 27870000.000080961734 262864330.290313482285 1 60378.508593994 2024-03-09T12:12:22.521076+00:00 19994330.290345720947 27870000.000110313296 262864330.290452361107 1 60378.508605603 2024-03-09T12:12:23.524129+00:00 19994330.290077354759 27870000.000000696629 262864330.290074348450 1 60378.508617222 2024-03-09T12:12:24.527978+00:00 19994330.290363699198 27870000.000005789101 262864330.290365785360 1 60378.508628760 2024-03-09T12:12:25.524845+00:00 19994330.290232233703 27869999.999965593219 262864330.290194153786 1 60378.508640327 2024-03-09T12:12:26.524192+00:00 19994330.290184538811 27869999.999954685569 262864330.290135532618 1 60378.508651907 2024-03-09T12:12:27.524748+00:00 19994330.290304176509 27869999.999977268279 262864330.290277749300 1 60378.508663552 2024-03-09T12:12:28.530881+00:00 19994330.290324807167 27870000.000017713755 262864330.290338814259 1 60378.508675077 2024-03-09T12:12:29.526654+00:00 19994330.290304228663 27870000.000051889569 262864330.290352404118 1 60378.508686616 2024-03-09T12:12:30.523631+00:00 19994330.290059801191 27869999.999970272183 262864330.290026366711 1 60378.508698180 2024-03-09T12:12:31.522767+00:00 19994330.290391609073 27870000.000048935413 262864330.290436863899 1 60378.508709743 2024-03-09T12:12:32.521771+00:00 19994330.290220562369 27870000.000006567687 262864330.290223419666 1 60378.508721305 2024-03-09T12:12:33.520776+00:00 19994330.290493957698 27870000.000054061413 262864330.290544331074 1 60378.508732893 2024-03-09T12:12:34.521911+00:00 19994330.290260657668 27869999.999947234988 262864330.290204226971 1 60378.508744441 2024-03-09T12:12:35.519740+00:00 19994330.290439564735 27870000.000014055520 262864330.290449947119 1 60378.508756071 2024-03-09T12:12:36.524555+00:00 19994330.290049143136 27869999.999971985817 262864330.290017426014 1 60378.508767664 2024-03-09T12:12:37.526218+00:00 19994330.290470331907 27870000.000055309385 262864330.290521949530 1 60378.508779280 2024-03-09T12:12:38.529770+00:00 19994330.290347974747 27870000.000020936131 262864330.290365189314 1 60378.508790849 2024-03-09T12:12:39.529376+00:00 19994330.290171042085 27869999.999940834939 262864330.290108203888 1 60378.508802354 2024-03-09T12:12:40.523380+00:00 19994330.290228717029 27870000.000004392117 262864330.290229409933 1 60378.508813881 2024-03-09T12:12:41.519366+00:00 19994330.290212783962 27870000.000012598932 262864330.290221691132 1 60378.508825479 2024-03-09T12:12:42.521356+00:00 19994330.290275629610 27870000.000031795353 262864330.290303736925 1 60378.508837077 2024-03-09T12:12:43.523479+00:00 19994330.290351703763 27870000.000030636787 262864330.290378630161 1 60378.508848676 2024-03-09T12:12:44.525642+00:00 19994330.290015045553 27869999.999989856035 262864330.290001213551 1 60378.508860244 2024-03-09T12:12:45.525071+00:00 19994330.290276512504 27869999.999979611486 262864330.290252447128 1 60378.508871777 2024-03-09T12:12:46.521551+00:00 19994330.290178567171 27869999.999993596226 262864330.290168464184 1 60378.508883382 2024-03-09T12:12:47.524185+00:00 19994330.290272571146 27869999.999994631857 262864330.290263503790 1 60378.508894925 2024-03-09T12:12:48.521483+00:00 19994330.290284860879 27869999.999875221401 262864330.290156394243 1 60378.508906502 2024-03-09T12:12:49.521768+00:00 19994330.290293086320 27869999.999953053892 262864330.290242463350 1 60378.508918097 2024-03-09T12:12:50.523595+00:00 19994330.290214724839 27869999.999980285764 262864330.290191292763 1 60378.508929664 2024-03-09T12:12:51.523015+00:00 19994330.290364749730 27870000.000025451183 262864330.290386497974 1 60378.508941265 2024-03-09T12:12:52.525298+00:00 19994330.290184024721 27870000.000063899904 262864330.290244221687 1 60378.508952789 2024-03-09T12:12:53.520941+00:00 19994330.290218289942 27870000.000047944486 262864330.290262550116 1 60378.508964394 2024-03-09T12:12:54.523606+00:00 19994330.290143355727 27870000.000040676445 262864330.290180325508 1 60378.508975929 2024-03-09T12:12:55.520250+00:00 19994330.290414579213 27869999.999999180436 262864330.290410041809 1 60378.508987531 2024-03-09T12:12:56.522702+00:00 19994330.290212176740 27870000.000037010759 262864330.290245503187 1 60378.508999174 2024-03-09T12:12:57.528691+00:00 19994330.290354423225 27869999.999903153628 262864330.290253877640 1 60378.509010683 2024-03-09T12:12:58.522973+00:00 19994330.290152084082 27870000.000024024397 262864330.290172398090 1 60378.509022243 2024-03-09T12:12:59.521845+00:00 19994330.290316339582 27869999.999998543411 262864330.290311187506 1 60378.509033829 2024-03-09T12:13:00.522831+00:00 19994330.290199443698 27869999.999966021627 262864330.290161788464 1 60378.509045490 2024-03-09T12:13:01.530340+00:00 19994330.290059961379 27869999.999907515943 262864330.289963781834 1 60378.509057025 2024-03-09T12:13:02.526988+00:00 19994330.290357746184 27870000.000046275556 262864330.290400326252 1 60378.509068551 2024-03-09T12:13:03.522826+00:00 19994330.290002152324 27870000.000005085021 262864330.290003538132 1 60378.509080168 2024-03-09T12:13:04.526555+00:00 19994330.290399160236 27869999.999983053654 262864330.290378510952 1 60378.509091709 2024-03-09T12:13:05.523654+00:00 19994330.290434427559 27869999.999994765967 262864330.290425479412 1 60378.509103267 2024-03-09T12:13:06.522267+00:00 19994330.290068138391 27870000.000013221055 262864330.290077686310 1 60378.509114830 2024-03-09T12:13:07.521309+00:00 19994330.290189340711 27869999.999968480319 262864330.290154099464 1 60378.509126435 2024-03-09T12:13:08.524011+00:00 19994330.290025666356 27870000.000039745122 262864330.290061712265 1 60378.509137995 2024-03-09T12:13:09.522737+00:00 19994330.290152352303 27869999.999928198755 262864330.290076851845 1 60378.509149640 2024-03-09T12:13:10.528878+00:00 19994330.290167663246 27869999.999971400946 262864330.290135353804 1 60378.509161118 2024-03-09T12:13:11.520605+00:00 19994330.290330883116 27869999.999951008707 262864330.290278196335 1 60378.509172699 2024-03-09T12:13:12.521183+00:00 19994330.290206994861 27870000.000037074089 262864330.290240377188 1 60378.509184273 2024-03-09T12:13:13.521229+00:00 19994330.290167905390 27870000.000043328851 262864330.290207535028 1 60378.509195854 2024-03-09T12:13:14.521760+00:00 19994330.290164459497 27870000.000060576946 262864330.290221363306 1 60378.509207407 2024-03-09T12:13:15.519983+00:00 19994330.290396708995 27870000.000025682151 262864330.290418714285 1 60378.509218987 2024-03-09T12:13:16.520467+00:00 19994330.289998278022 27870000.000013984740 262864330.290008544922 1 60378.509230569 2024-03-09T12:13:17.521143+00:00 19994330.290169522166 27870000.000059701502 262864330.290225505829 1 60378.509242151 2024-03-09T12:13:18.521890+00:00 19994330.290344260633 27869999.999999709427 262864330.290340274572 1 60378.509253711 2024-03-09T12:13:19.520679+00:00 19994330.290251251310 27869999.999976240098 262864330.290223807096 1 60378.509265318 2024-03-09T12:13:20.523431+00:00 19994330.290189743042 27869999.999959718436 262864330.290145754814 1 60378.509276874 2024-03-09T12:13:21.521963+00:00 19994330.290362223983 27870000.000028252602 262864330.290386795998 1 60378.509288436 2024-03-09T12:13:22.520853+00:00 19994330.290089800954 27869999.999954584986 262864330.290040671825 1 60378.509300034 2024-03-09T12:13:23.522904+00:00 19994330.290505964309 27870000.000104922801 262864330.290607213974 1 60378.509311628 2024-03-09T12:13:24.524612+00:00 19994330.290268667042 27869999.999963462353 262864330.290228426456 1 60378.509323151 2024-03-09T12:13:25.520276+00:00 19994330.290056698024 27870000.000067245215 262864330.290120244026 1 60378.509334801 2024-03-09T12:13:26.526798+00:00 19994330.290216363966 27870000.000013872981 262864330.290226548910 1 60378.509346323 2024-03-09T12:13:27.522322+00:00 19994330.290334984660 27870000.000023305416 262864330.290354609489 1 60378.509357892 2024-03-09T12:13:28.521891+00:00 19994330.290053457022 27870000.000015139580 262864330.290064901114 1 60378.509369453 2024-03-09T12:13:29.520758+00:00 19994330.290174942464 27869999.999926079065 262864330.290097326040 1 60378.509381047 2024-03-09T12:13:30.522442+00:00 19994330.290455676615 27870000.000036865473 262864330.290488839149 1 60378.509392596 2024-03-09T12:13:31.520276+00:00 19994330.290177576244 27869999.999904159456 262864330.290078043938 1 60378.509404188 2024-03-09T12:13:32.521805+00:00 19994330.290141046047 27869999.999971143901 262864330.290108501911 1 60378.509415724 2024-03-09T12:13:33.518543+00:00 19994330.290318828076 27869999.999998319894 262864330.290313452482 1 60378.509427318 2024-03-09T12:13:34.520253+00:00 19994330.290352359414 27870000.000011637807 262864330.290360271931 1 60378.509438890 2024-03-09T12:13:35.520081+00:00 19994330.290223501623 27870000.000010717660 262864330.290230542421 1 60378.509450468 2024-03-09T12:13:36.520408+00:00 19994330.289964500815 27869999.999993436038 262864330.289954245090 1 60378.509462087 2024-03-09T12:13:37.524316+00:00 19994330.290346886963 27870000.000027921051 262864330.290371119976 1 60378.509473729 2024-03-09T12:13:38.530222+00:00 19994330.290091991425 27869999.999970231205 262864330.290058523417 1 60378.509485176 2024-03-09T12:13:39.519246+00:00 19994330.290232338011 27869999.999977905303 262864330.290206551552 1 60378.509496754 2024-03-09T12:13:40.519561+00:00 19994330.290404681116 27870000.000032834709 262864330.290433824062 1 60378.509508327 2024-03-09T12:13:41.519415+00:00 19994330.290113870054 27869999.999975722283 262864330.290085881948 1 60378.509519937 2024-03-09T12:13:42.522606+00:00 19994330.290362261236 27869999.999918520451 262864330.290277093649 1 60378.509531488 2024-03-09T12:13:43.520542+00:00 19994330.290105994791 27869999.999969881028 262864330.290072172880 1 60378.509543098 2024-03-09T12:13:44.523647+00:00 19994330.290016409010 27870000.000012330711 262864330.290025055408 1 60378.509554700 2024-03-09T12:13:45.526105+00:00 19994330.290480908006 27869999.999982818961 262864330.290460050106 1 60378.509566218 2024-03-09T12:13:46.521212+00:00 19994330.290261670947 27869999.999957270920 262864330.290215253830 1 60378.509577800 2024-03-09T12:13:47.521879+00:00 19994330.290465813130 27870000.000024899840 262864330.290487021208 1 60378.509589372 2024-03-09T12:13:48.521747+00:00 19994330.290013406426 27870000.000029161572 262864330.290038853884 1 60378.509600940 2024-03-09T12:13:49.521217+00:00 19994330.290101286024 27870000.000055696815 262864330.290153294802 1 60378.509612494 2024-03-09T12:13:50.519475+00:00 19994330.290496934205 27870000.000021047890 262864330.290514290333 1 60378.509624130 2024-03-09T12:13:51.524808+00:00 19994330.290199432522 27869999.999922011048 262864330.290117740631 1 60378.509635668 2024-03-09T12:13:52.521683+00:00 19994330.290120661259 27869999.999961778522 262864330.290078759193 1 60378.509647229 2024-03-09T12:13:53.520576+00:00 19994330.290205392987 27870000.000051546842 262864330.290253251791 1 60378.509658827 2024-03-09T12:13:54.522675+00:00 19994330.290172945708 27870000.000020138919 262864330.290189385414 1 60378.509670410 2024-03-09T12:13:55.523417+00:00 19994330.290483433753 27870000.000002261251 262864330.290482014418 1 60378.509681941 2024-03-09T12:13:56.519654+00:00 19994330.290070045739 27870000.000002317131 262864330.290068686008 1 60378.509693580 2024-03-09T12:13:57.525341+00:00 19994330.290235143155 27870000.000120326877 262864330.290351778269 1 60378.509705134 2024-03-09T12:13:58.523586+00:00 19994330.290263298899 27870000.000045761466 262864330.290305376053 1 60378.509716648 2024-03-09T12:13:59.518335+00:00 19994330.290225025266 27870000.000052504241 262864330.290273845196 1 60378.509728268 2024-03-09T12:14:00.522317+00:00 19994330.290101274848 27870000.000020455569 262864330.290118038654 1 60378.509740096 2024-03-09T12:14:01.544303+00:00 19994330.290543198586 27869999.999980241060 262864330.290519744158 1 60378.509751460 2024-03-09T12:14:02.526154+00:00 19994330.290229447186 27869999.999952893704 262864330.290178626776 1 60378.509763008 2024-03-09T12:14:03.523917+00:00 19994330.290104161948 27869999.999975569546 262864330.290076017380 1 60378.509774579 2024-03-09T12:14:04.523620+00:00 19994330.290464635938 27870000.000010859221 262864330.290471792221 1 60378.509786212 2024-03-09T12:14:05.528692+00:00 19994330.290065359324 27869999.999934393913 262864330.289996057749 1 60378.509797784 2024-03-09T12:14:06.528557+00:00 19994330.290185723454 27870000.000004403293 262864330.290186434984 1 60378.509809422 2024-03-09T12:14:07.534110+00:00 19994330.290303394198 27870000.000002551824 262864330.290302276611 1 60378.509820948 2024-03-09T12:14:08.529920+00:00 19994330.290158946067 27869999.999996125698 262864330.290151387453 1 60378.509832609 2024-03-09T12:14:09.537398+00:00 19994330.290292304009 27870000.000085722655 262864330.290374308825 1 60378.509844118 2024-03-09T12:14:10.531776+00:00 19994330.290287878364 27870000.000049363822 262864330.290333539248 1 60378.509855747 2024-03-09T12:14:11.536525+00:00 19994330.290385477245 27869999.999983906746 262864330.290365695953 1 60378.509867205 2024-03-09T12:14:12.526493+00:00 19994330.289916541427 27870000.000014178455 262864330.289927035570 1 60378.509878858 2024-03-09T12:14:13.533303+00:00 19994330.290382597595 27870000.000038862228 262864330.290417760611 1 60378.509890342 2024-03-09T12:14:14.525511+00:00 19994330.290431331843 27869999.999965239316 262864330.290392875671 1 60378.509901920 2024-03-09T12:14:15.525907+00:00 19994330.290424384177 27869999.999955780804 262864330.290376454592 1 60378.509913438 2024-03-09T12:14:16.521070+00:00 19994330.290210716426 27869999.999952238053 262864330.290159255266 1 60378.509925234 2024-03-09T12:14:17.540190+00:00 19994330.290340177715 27870000.000079881400 262864330.290416359901 1 60378.509936628 2024-03-09T12:14:18.524682+00:00 19994330.290187865496 27869999.999988142401 262864330.290172308683 1 60378.509948215 2024-03-09T12:14:19.525731+00:00 19994330.290152378380 27870000.000046994537 262864330.290195673704 1 60378.509959735 2024-03-09T12:14:20.521138+00:00 19994330.290420264006 27870000.000022511929 262864330.290439069271 1 60378.509971502 2024-03-09T12:14:21.537770+00:00 19994330.290396485478 27869999.999925281852 262864330.290318071842 1 60378.509982897 2024-03-09T12:14:22.522312+00:00 19994330.289831079543 27870000.000020422041 262864330.289847791195 1 60378.509994519 2024-03-09T12:14:23.526490+00:00 19994330.290387272835 27870000.000008057803 262864330.290391623974 1 60378.510006044 2024-03-09T12:14:24.522210+00:00 19994330.290091801435 27869999.999990660697 262864330.290078788996 1 60378.510017618 2024-03-09T12:14:25.522200+00:00 19994330.290435470641 27869999.999969054013 262864330.290400832891 1 60378.510029170 2024-03-09T12:14:26.520259+00:00 19994330.290247946978 27869999.999945402145 262864330.290189653635 1 60378.510040736 2024-03-09T12:14:27.519598+00:00 19994330.290333271027 27869999.999968592077 262864330.290298163891 1 60378.510052956 2024-03-09T12:14:28.575378+00:00 19994330.290313765407 27869999.999987293035 262864330.290297389030 1 60378.510064051 2024-03-09T12:14:29.534063+00:00 19994330.289958901703 27870000.000064045191 262864330.290019243956 1 60378.510075512 2024-03-09T12:14:30.524250+00:00 19994330.290229734033 27869999.999972160906 262864330.290198206902 1 60378.510087150 2024-03-09T12:14:31.529759+00:00 19994330.290327638388 27870000.000096589327 262864330.290420532227 1 60378.510098678 2024-03-09T12:14:32.525747+00:00 19994330.290399070829 27870000.000034444034 262864330.290429830551 1 60378.510110312 2024-03-09T12:14:33.530975+00:00 19994330.290208816528 27870000.000007886440 262864330.290213018656 1 60378.510121770 2024-03-09T12:14:34.520923+00:00 19994330.290170677006 27870000.000010978431 262864330.290177941322 1 60378.510133340 2024-03-09T12:14:35.520607+00:00 19994330.290071509778 27870000.000023055822 262864330.290090888739 1 60378.510144889 2024-03-09T12:14:36.518415+00:00 19994330.290508121252 27869999.999961983413 262864330.290466398001 1 60378.510156522 2024-03-09T12:14:37.523506+00:00 19994330.290163364261 27870000.000017426908 262864330.290177106857 1 60378.510168050 2024-03-09T12:14:38.519574+00:00 19994330.290278635919 27869999.999987885356 262864330.290262848139 1 60378.510179684 2024-03-09T12:14:39.524740+00:00 19994330.290328294039 27869999.999960895628 262864330.290285497904 1 60378.510191225 2024-03-09T12:14:40.521833+00:00 19994330.290426496416 27870000.000034134835 262864330.290456920862 1 60378.510202841 2024-03-09T12:14:41.525457+00:00 19994330.290070794523 27870000.000036440790 262864330.290103554726 1 60378.510214406 2024-03-09T12:14:42.524647+00:00 19994330.290244620293 27869999.999988421798 262864330.290229350328 1 60378.510226009 2024-03-09T12:14:43.527164+00:00 19994330.290206272155 27870000.000047471374 262864330.290250062943 1 60378.510237592 2024-03-09T12:14:44.527984+00:00 19994330.290079034865 27869999.999983754009 262864330.290059089661 1 60378.510249107 2024-03-09T12:14:45.522840+00:00 19994330.290161538869 27869999.999981340021 262864330.290139198303 1 60378.510260679 2024-03-09T12:14:46.522660+00:00 19994330.290336295962 27870000.000023040920 262864330.290355622768 1 60378.510272293 2024-03-09T12:14:47.526098+00:00 19994330.290466841310 27869999.999967768788 262864330.290430903435 1 60378.510283810 2024-03-09T12:14:48.521147+00:00 19994330.290235627443 27869999.999993383884 262864330.290225327015 1 60378.510295397 2024-03-09T12:14:49.522325+00:00 19994330.290165867656 27869999.999955076724 262864330.290117263794 1 60378.510306975 2024-03-09T12:14:50.522639+00:00 19994330.290187738836 27870000.000001516193 262864330.290185570717 1 60378.510318525 2024-03-09T12:14:51.520589+00:00 19994330.289889767766 27869999.999964892864 262864330.289850950241 1 60378.510330092 2024-03-09T12:14:52.519979+00:00 19994330.290098425001 27870000.000070199370 262864330.290164947510 1 60378.510341664 2024-03-09T12:14:53.519742+00:00 19994330.290471568704 27870000.000031933188 262864330.290499806404 1 60378.510353297 2024-03-09T12:14:54.524813+00:00 19994330.290227316320 27870000.000012680888 262864330.290236324072 1 60378.510364807 2024-03-09T12:14:55.519339+00:00 19994330.290197551250 27870000.000008866191 262864330.290202736855 1 60378.510376472 2024-03-09T12:14:56.527179+00:00 19994330.290169540793 27869999.999929424375 262864330.290095269680 1 60378.510387990 2024-03-09T12:14:57.522287+00:00 19994330.290070045739 27870000.000075787306 262864330.290142148733 1 60378.510399550 2024-03-09T12:14:58.521092+00:00 19994330.290421526879 27869999.999928038567 262864330.290345847607 1 60378.510411113 2024-03-09T12:14:59.520105+00:00 19994330.290166683495 27870000.000013463199 262864330.290176451206 1 60378.510422713 2024-03-09T12:15:00.522431+00:00 19994330.290349647403 27869999.999929342419 262864330.290275275707 1 60378.510434252 2024-03-09T12:15:01.519383+00:00 19994330.290167465806 27869999.999974891543 262864330.290138661861 1 60378.510445927 2024-03-09T12:15:02.528073+00:00 19994330.290391106158 27870000.000072818249 262864330.290460228920 1 60378.510457501 2024-03-09T12:15:03.528083+00:00 19994330.290228284895 27869999.999955568463 262864330.290180146694 1 60378.510469066 2024-03-09T12:15:04.527278+00:00 19994330.290312647820 27870000.000037048012 262864330.290345996618 1 60378.510480773 2024-03-09T12:15:05.538808+00:00 19994330.290171012282 27870000.000026021153 262864330.290193319321 1 60378.510492271 2024-03-09T12:15:06.532182+00:00 19994330.290364906192 27870000.000081460923 262864330.290442645550 1 60378.510503801 2024-03-09T12:15:07.528420+00:00 19994330.290175057948 27870000.000007834285 262864330.290179193020 1 60378.510515500 2024-03-09T12:15:08.539188+00:00 19994330.290214296430 27869999.999969616532 262864330.290180206299 1 60378.510527160 2024-03-09T12:15:09.546639+00:00 19994330.290241729468 27869999.999996092170 262864330.290234118700 1 60378.510538513 2024-03-09T12:15:10.527521+00:00 19994330.290221165866 27869999.999865476042 262864330.290082931519 1 60378.510550081 2024-03-09T12:15:11.527028+00:00 19994330.290140502155 27869999.999974235892 262864330.290111064911 1 60378.510561666 2024-03-09T12:15:12.527943+00:00 19994330.290116682649 27869999.999922271818 262864330.290035247803 1 60378.510573293 2024-03-09T12:15:13.532473+00:00 19994330.290331926197 27870000.000037193298 262864330.290365427732 1 60378.510584784 2024-03-09T12:15:14.525348+00:00 19994330.290425255895 27870000.000026833266 262864330.290448367596 1 60378.510596387 2024-03-09T12:15:15.527815+00:00 19994330.290273763239 27870000.000004891306 262864330.290274947882 1 60378.510607908 2024-03-09T12:15:16.523194+00:00 19994330.290046595037 27870000.000023789704 262864330.290066689253 1 60378.510619535 2024-03-09T12:15:17.527786+00:00 19994330.290244668722 27869999.999972116202 262864330.290213078260 1 60378.510631139 2024-03-09T12:15:18.530447+00:00 19994330.290114495903 27870000.000014197081 262864330.290124982595 1 60378.510642651 2024-03-09T12:15:19.524987+00:00 19994330.290279418230 27869999.999978914857 262864330.290254622698 1 60378.510654153 2024-03-09T12:15:20.518830+00:00 19994330.290245756507 27869999.999985024333 262864330.290227115154 1 60378.510665741 2024-03-09T12:15:21.520014+00:00 19994330.290131121874 27870000.000045478344 262864330.290172904730 1 60378.510677353 2024-03-09T12:15:22.523346+00:00 19994330.290164660662 27870000.000042758882 262864330.290203720331 1 60378.510688927 2024-03-09T12:15:23.523313+00:00 19994330.290473602712 27869999.999987419695 262864330.290457338095 1 60378.510700489 2024-03-09T12:15:24.522233+00:00 19994330.290352817625 27870000.000044032931 262864330.290393173695 1 60378.510712057 2024-03-09T12:15:25.521722+00:00 19994330.290280945599 27870000.000038508326 262864330.290315747261 1 60378.510723698 2024-03-09T12:15:26.527490+00:00 19994330.290173131973 27869999.999945856631 262864330.290115296841 1 60378.510735285 2024-03-09T12:15:27.528654+00:00 19994330.290246404707 27869999.999959703535 262864330.290202409029 1 60378.510746825 2024-03-09T12:15:28.525654+00:00 19994330.290155079216 27869999.999920703471 262864330.290072083473 1 60378.510758450 2024-03-09T12:15:29.530105+00:00 19994330.290203388780 27870000.000044677407 262864330.290244370699 1 60378.510769960 2024-03-09T12:15:30.524556+00:00 19994330.289964631200 27869999.999932225794 262864330.289893150330 1 60378.510781597 2024-03-09T12:15:31.530027+00:00 19994330.290661904961 27870000.000021744519 262864330.290679961443 1 60378.510793113 2024-03-09T12:15:32.524997+00:00 19994330.290110234171 27869999.999994028360 262864330.290100574493 1 60378.510804679 2024-03-09T12:15:33.524299+00:00 19994330.290147237480 27869999.999985054135 262864330.290128588676 1 60378.510816288 2024-03-09T12:15:34.527320+00:00 19994330.290286630392 27869999.999924935400 262864330.290207862854 1 60378.510827843 2024-03-09T12:15:35.525644+00:00 19994330.290221959352 27869999.999956864864 262864330.290175139904 1 60378.510839412 2024-03-09T12:15:36.525181+00:00 19994330.290395185351 27870000.000059209764 262864330.290450692177 1 60378.510850997 2024-03-09T12:15:37.526161+00:00 19994330.290080137551 27870000.000088267028 262864330.290164709091 1 60378.510862547 2024-03-09T12:15:38.524016+00:00 19994330.290282640606 27869999.999943684787 262864330.290222615004 1 60378.510874121 2024-03-09T12:15:39.524015+00:00 19994330.290227081627 27870000.000009834766 262864330.290233224630 1 60378.510885782 2024-03-09T12:15:40.531571+00:00 19994330.290196564049 27869999.999970648438 262864330.290163516998 1 60378.510897362 2024-03-09T12:15:41.532067+00:00 19994330.290189411491 27869999.999990090728 262864330.290175825357 1 60378.510908859 2024-03-09T12:15:42.525386+00:00 19994330.290259469301 27870000.000055532902 262864330.290311306715 1 60378.510920454 2024-03-09T12:15:43.527249+00:00 19994330.290224287659 27870000.000090349466 262864330.290310949087 1 60378.510932038 2024-03-09T12:15:44.528026+00:00 19994330.290183801204 27870000.000081378967 262864330.290261507034 1 60378.510943561 2024-03-09T12:15:45.523648+00:00 19994330.290241282433 27870000.000004250556 262864330.290241837502 1 60378.510955095 2024-03-09T12:15:46.520210+00:00 19994330.290486101061 27870000.000043712556 262864330.290526121855 1 60378.510966695 2024-03-09T12:15:47.522492+00:00 19994330.290069442242 27870000.000059328973 262864330.290125072002 1 60378.510978273 2024-03-09T12:15:48.522793+00:00 19994330.290247626603 27870000.000001899898 262864330.290245831013 1 60378.510989833 2024-03-09T12:15:49.521545+00:00 19994330.290331393480 27870000.000006135553 262864330.290333837271 1 60378.511001415 2024-03-09T12:15:50.522201+00:00 19994330.290216043591 27870000.000025607646 262864330.290237963200 1 60378.511012965 2024-03-09T12:15:51.520172+00:00 19994330.290343321860 27869999.999939244241 262864330.290278851986 1 60378.511024531 2024-03-09T12:15:52.519456+00:00 19994330.290008254349 27869999.999967437238 262864330.289971977472 1 60378.511036194 2024-03-09T12:15:53.527201+00:00 19994330.290427051485 27869999.999930605292 262864330.290353983641 1 60378.511047759 2024-03-09T12:15:54.526344+00:00 19994330.290103830397 27870000.000001050532 262864330.290101170540 1 60378.511059320 2024-03-09T12:15:55.525254+00:00 19994330.290110338479 27870000.000012237579 262864330.290118902922 1 60378.511070899 2024-03-09T12:15:56.525638+00:00 19994330.290272846818 27869999.999998152256 262864330.290267288685 1 60378.511082456 2024-03-09T12:15:57.524160+00:00 19994330.290209766477 27870000.000021219254 262864330.290227293968 1 60378.511094037 2024-03-09T12:15:58.524845+00:00 19994330.290054455400 27869999.999984212220 262864330.290034949780 1 60378.511105584 2024-03-09T12:15:59.522465+00:00 19994330.290315389633 27870000.000003401190 262864330.290315091610 1 60378.511117130 2024-03-09T12:16:00.519976+00:00 19994330.290376558900 27870000.000000305474 262864330.290373146534 1 60378.511128903 2024-03-09T12:16:01.537273+00:00 19994330.290252748877 27869999.999988675117 262864330.290237724781 1 60378.511140363 2024-03-09T12:16:02.527355+00:00 19994330.290381591767 27869999.999923668802 262864330.290301561356 1 60378.511151988 2024-03-09T12:16:03.531787+00:00 19994330.290124066174 27869999.999965295196 262864330.290085673332 1 60378.511163617 2024-03-09T12:16:04.536463+00:00 19994330.290205210447 27870000.000009600073 262864330.290211111307 1 60378.511175154 2024-03-09T12:16:05.533340+00:00 19994330.290406025946 27870000.000027135015 262864330.290429443121 1 60378.511186704 2024-03-09T12:16:06.531178+00:00 19994330.290311731398 27869999.999918151647 262864330.290226191282 1 60378.511198299 2024-03-09T12:16:07.533080+00:00 19994330.290295362473 27870000.000072505325 262864330.290364176035 1 60378.511209900 2024-03-09T12:16:08.535402+00:00 19994330.290509387851 27869999.999970953912 262864330.290476620197 1 60378.511221527 2024-03-09T12:16:09.539962+00:00 19994330.290445473045 27870000.000121023506 262864330.290562808514 1 60378.511233021 2024-03-09T12:16:10.532977+00:00 19994330.290119037032 27870000.000004064292 262864330.290119409561 1 60378.511244494 2024-03-09T12:16:11.524284+00:00 19994330.290408965200 27870000.000026784837 262864330.290432065725 1 60378.511256119 2024-03-09T12:16:12.528666+00:00 19994330.290142238140 27869999.999999795109 262864330.290138334036 1 60378.511267753 2024-03-09T12:16:13.533843+00:00 19994330.290285892785 27870000.000010997057 262864330.290293186903 1 60378.511279355 2024-03-09T12:16:14.536288+00:00 19994330.290229812264 27869999.999975498766 262864330.290201604366 1 60378.511290913 2024-03-09T12:16:15.534904+00:00 19994330.290392395109 27869999.999966129661 262864330.290354847908 1 60378.511302616 2024-03-09T12:16:16.545991+00:00 19994330.290053259581 27870000.000012539327 262864330.290062099695 1 60378.511313972 2024-03-09T12:16:17.527191+00:00 19994330.290128037333 27869999.999988891184 262864330.290113210678 1 60378.511325575 2024-03-09T12:16:18.529681+00:00 19994330.290121614933 27870000.000032097101 262864330.290150016546 1 60378.511337137 2024-03-09T12:16:19.528673+00:00 19994330.290163159370 27870000.000091657043 262864330.290251135826 1 60378.511348693 2024-03-09T12:16:20.527063+00:00 19994330.290250781924 27870000.000002525747 262864330.290249615908 1 60378.511360268 2024-03-09T12:16:21.527144+00:00 19994330.290284927934 27870000.000030662864 262864330.290311902761 1 60378.511371831 2024-03-09T12:16:22.526198+00:00 19994330.290254972875 27870000.000028476119 262864330.290279775858 1 60378.511383355 2024-03-09T12:16:23.521839+00:00 19994330.290232047439 27870000.000041712075 262864330.290270090103 1 60378.511394985 2024-03-09T12:16:24.526735+00:00 19994330.290202166885 27869999.999962188303 262864330.290160655975 1 60378.511406573 2024-03-09T12:16:25.527893+00:00 19994330.290241390467 27870000.000065840781 262864330.290303528309 1 60378.511418163 2024-03-09T12:16:26.529307+00:00 19994330.290287572891 27869999.999907702208 262864330.290191590786 1 60378.511429755 2024-03-09T12:16:27.530784+00:00 19994330.290401861072 27869999.999971967191 262864330.290370106697 1 60378.511441428 2024-03-09T12:16:28.539395+00:00 19994330.290181595832 27869999.999979779124 262864330.290157705545 1 60378.511452809 2024-03-09T12:16:29.522691+00:00 19994330.290229935199 27869999.999999664724 262864330.290225923061 1 60378.511464655 2024-03-09T12:16:30.546244+00:00 19994330.290105018765 27869999.999991297722 262864330.290092617273 1 60378.511476022 2024-03-09T12:16:31.528297+00:00 19994330.290090583265 27870000.000011835247 262864330.290098726749 1 60378.511487523 2024-03-09T12:16:32.521948+00:00 19994330.290146935731 27869999.999970577657 262864330.290113836527 1 60378.511499122 2024-03-09T12:16:33.524101+00:00 19994330.290286086500 27870000.000012107193 262864330.290294498205 1 60378.511510662 2024-03-09T12:16:34.521173+00:00 19994330.290251735598 27870000.000036202371 262864330.290284246206 1 60378.511522240 2024-03-09T12:16:35.521503+00:00 19994330.290236633271 27869999.999970760196 262864330.290203690529 1 60378.511533811 2024-03-09T12:16:36.521273+00:00 19994330.290290404111 27869999.999966487288 262864330.290253221989 1 60378.511545398 2024-03-09T12:16:37.522433+00:00 19994330.290124580264 27869999.999974127859 262864330.290095031261 1 60378.511556952 2024-03-09T12:16:38.520692+00:00 19994330.290353838354 27869999.999942138791 262864330.290292263031 1 60378.511568622 2024-03-09T12:16:39.528967+00:00 19994330.290165938437 27869999.999960195273 262864330.290122419596 1 60378.511580211 2024-03-09T12:16:40.530213+00:00 19994330.290093045682 27870000.000067181885 262864330.290156513453 1 60378.511592065 2024-03-09T12:16:41.554411+00:00 19994330.290547758341 27870000.000038266182 262864330.290582329035 1 60378.511603335 2024-03-09T12:16:42.528186+00:00 19994330.290255349129 27870000.000038884580 262864330.290290534496 1 60378.511614848 2024-03-09T12:16:43.522841+00:00 19994330.290387343615 27870000.000061530620 262864330.290445178747 1 60378.511626398 2024-03-09T12:16:44.520809+00:00 19994330.290105175227 27869999.999928336591 262864330.290029793978 1 60378.511638021 2024-03-09T12:16:45.525046+00:00 19994330.290275041014 27870000.000003926456 262864330.290275275707 1 60378.511649574 2024-03-09T12:16:46.523231+00:00 19994330.290247678757 27870000.000001337379 262864330.290245324373 1 60378.511661113 2024-03-09T12:16:47.520173+00:00 19994330.289857171476 27869999.999987497926 262864330.289840966463 1 60378.511672825 2024-03-09T12:16:48.532047+00:00 19994330.290243759751 27869999.999980725348 262864330.290220797062 1 60378.511684290 2024-03-09T12:16:49.522636+00:00 19994330.290069155395 27869999.999944280833 262864330.290009737015 1 60378.511695868 2024-03-09T12:16:50.523044+00:00 19994330.290226455778 27870000.000062376261 262864330.290285140276 1 60378.511707402 2024-03-09T12:16:51.519538+00:00 19994330.290063928813 27869999.999957818538 262864330.290018051863 1 60378.511718991 2024-03-09T12:16:52.520843+00:00 19994330.290347564965 27870000.000042188913 262864330.290386080742 1 60378.511730565 2024-03-09T12:16:53.520811+00:00 19994330.290123570710 27870000.000007867813 262864330.290127754211 1 60378.511742159 2024-03-09T12:16:54.522529+00:00 19994330.290269374847 27870000.000036455691 262864330.290302127600 1 60378.511753712 2024-03-09T12:16:55.520685+00:00 19994330.290123563260 27869999.999951802194 262864330.290071666241 1 60378.511765278 2024-03-09T12:16:56.520018+00:00 19994330.290177781135 27869999.999998483807 262864330.290172576904 1 60378.511776856 2024-03-09T12:16:57.520382+00:00 19994330.290128033608 27869999.999933980405 262864330.290058314800 1 60378.511788425 2024-03-09T12:16:58.519887+00:00 19994330.290403939784 27869999.999934270978 262864330.290334492922 1 60378.511800035 2024-03-09T12:16:59.522999+00:00 19994330.290231592953 27870000.000025883317 262864330.290253758430 1 60378.511811587 2024-03-09T12:17:00.521156+00:00 19994330.290300466120 27869999.999956425279 262864330.290253192186 1 60378.511823196 2024-03-09T12:17:01.524182+00:00 19994330.290123421699 27869999.999972447753 262864330.290092200041 1 60378.511834793 2024-03-09T12:17:02.526139+00:00 19994330.290471624583 27870000.000019278377 262864330.290487200022 1 60378.511846353 2024-03-09T12:17:03.524876+00:00 19994330.289933767170 27870000.000020194799 262864330.289950281382 1 60378.511857907 2024-03-09T12:17:04.523177+00:00 19994330.290402311832 27870000.000067964196 262864330.290466576815 1 60378.511869475 2024-03-09T12:17:05.522633+00:00 19994330.290287658572 27870000.000055994838 262864330.290339946747 1 60378.511881084 2024-03-09T12:17:06.525653+00:00 19994330.290100291371 27870000.000011745840 262864330.290108323097 1 60378.511892648 2024-03-09T12:17:07.524828+00:00 19994330.290226254612 27869999.999998468906 262864330.290221035480 1 60378.511904208 2024-03-09T12:17:08.523564+00:00 19994330.290346413851 27869999.999985139817 262864330.290327847004 1 60378.511915787 2024-03-09T12:17:09.523988+00:00 19994330.290354922414 27870000.000001523644 262864330.290352761745 1 60378.511927381 2024-03-09T12:17:10.525714+00:00 19994330.290006961673 27869999.999969840050 262864330.289973109961 1 60378.511939006 2024-03-09T12:17:11.530161+00:00 19994330.290045212954 27869999.999968837947 262864330.290010333061 1 60378.511950491 2024-03-09T12:17:12.522401+00:00 19994330.290328517556 27870000.000002108514 262864330.290326952934 1 60378.511962038 2024-03-09T12:17:13.520116+00:00 19994330.290222510695 27869999.999953914434 262864330.290172755718 1 60378.511973609 2024-03-09T12:17:14.519800+00:00 19994330.290155291557 27870000.000000245869 262864330.290151834488 1 60378.511985217 2024-03-09T12:17:15.522792+00:00 19994330.290424250066 27870000.000103134662 262864330.290523707867 1 60378.511996809 2024-03-09T12:17:16.524285+00:00 19994330.290171768516 27870000.000021986663 262864330.290190070868 1 60378.512008371 2024-03-09T12:17:17.523266+00:00 19994330.290088403970 27869999.999997835606 262864330.290082544088 1 60378.512019914 2024-03-09T12:17:18.520565+00:00 19994330.290269363672 27870000.000009894371 262864330.290275573730 1 60378.512031515 2024-03-09T12:17:19.522887+00:00 19994330.290213782340 27869999.999959699810 262864330.290169805288 1 60378.512043084 2024-03-09T12:17:20.522444+00:00 19994330.290384460241 27869999.999930765480 262864330.290311545134 1 60378.512054650 2024-03-09T12:17:21.521765+00:00 19994330.290030933917 27869999.999972756952 262864330.289999991655 1 60378.512066214 2024-03-09T12:17:22.520931+00:00 19994330.290332484990 27869999.999984420836 262864330.290313214064 1 60378.512077788 2024-03-09T12:17:23.520928+00:00 19994330.290580920875 27870000.000007215887 262864330.290584445000 1 60378.512089406 2024-03-09T12:17:24.524709+00:00 19994330.290104392916 27869999.999985352159 262864330.290086030960 1 60378.512100918 2024-03-09T12:17:25.519314+00:00 19994330.290138974786 27870000.000071875751 262864330.290207147598 1 60378.512112505 2024-03-09T12:17:26.520467+00:00 19994330.290651492774 27869999.999976355582 262864330.290624171495 1 60378.512124088 2024-03-09T12:17:27.521150+00:00 19994330.289931390435 27870000.000085230917 262864330.290012925863 1 60378.512135671 2024-03-09T12:17:28.521952+00:00 19994330.290024604648 27870000.000001706183 262864330.290022611618 1 60378.512147234 2024-03-09T12:17:29.521023+00:00 19994330.290288306773 27869999.999979309738 262864330.290263921022 1 60378.512158857 2024-03-09T12:17:30.525267+00:00 19994330.290090799332 27869999.999964263290 262864330.290051370859 1 60378.512170420 2024-03-09T12:17:31.524309+00:00 19994330.290288574994 27869999.999957725406 262864330.290242612362 1 60378.512181988 2024-03-09T12:17:32.523741+00:00 19994330.290371567011 27870000.000031933188 262864330.290399819613 1 60378.512193544 2024-03-09T12:17:33.522191+00:00 19994330.290287517011 27869999.999990340322 262864330.290274173021 1 60378.512205095 2024-03-09T12:17:34.520180+00:00 19994330.289996698499 27870000.000011641532 262864330.290004670620 1 60378.512216731 2024-03-09T12:17:35.525580+00:00 19994330.290500055999 27870000.000052783638 262864330.290549129248 1 60378.512228280 2024-03-09T12:17:36.523438+00:00 19994330.290141638368 27870000.000020563602 262864330.290158510208 1 60378.512239826 2024-03-09T12:17:37.520967+00:00 19994330.290400449187 27870000.000009484589 262864330.290406227112 1 60378.512251445 2024-03-09T12:17:38.524810+00:00 19994330.290268186480 27870000.000065956265 262864330.290330439806 1 60378.512263013 2024-03-09T12:17:39.524331+00:00 19994330.290320202708 27869999.999989055097 262864330.290305554867 1 60378.512274595 2024-03-09T12:17:40.525022+00:00 19994330.290277220309 27869999.999951310456 262864330.290224820375 1 60378.512286114 2024-03-09T12:17:41.520213+00:00 19994330.290208093822 27869999.999995954335 262864330.290200352669 1 60378.512297683 2024-03-09T12:17:42.519868+00:00 19994330.290137041360 27869999.999946869910 262864330.290080219507 1 60378.512309236 2024-03-09T12:17:43.517972+00:00 19994330.290317352861 27870000.000084362924 262864330.290398031473 1 60378.512320880 2024-03-09T12:17:44.524040+00:00 19994330.290068365633 27869999.999932371080 262864330.289997041225 1 60378.512332397 2024-03-09T12:17:45.519082+00:00 19994330.290417529643 27870000.000080071390 262864330.290493905544 1 60378.512344004 2024-03-09T12:17:46.521957+00:00 19994330.290367882699 27869999.999957446009 262864330.290321618319 1 60378.512355595 2024-03-09T12:17:47.523438+00:00 19994330.290223546326 27869999.999975364655 262864330.290195196867 1 60378.512367141 2024-03-09T12:17:48.521023+00:00 19994330.290233332664 27870000.000083893538 262864330.290313541889 1 60378.512378735 2024-03-09T12:17:49.522738+00:00 19994330.290356386453 27870000.000016115606 262864330.290368825197 1 60378.512390271 2024-03-09T12:17:50.519400+00:00 19994330.290080815554 27870000.000015959144 262864330.290093094110 1 60378.512401849 2024-03-09T12:17:51.519791+00:00 19994330.290271621197 27869999.999995227903 262864330.290263146162 1 60378.512413434 2024-03-09T12:17:52.520726+00:00 19994330.290135324001 27870000.000048156828 262864330.290179789066 1 60378.512425007 2024-03-09T12:17:53.520633+00:00 19994330.290367662907 27869999.999962862581 262864330.290326833725 1 60378.512436593 2024-03-09T12:17:54.521668+00:00 19994330.289932005107 27870000.000016946346 262864330.289945274591 1 60378.512448159 2024-03-09T12:17:55.520928+00:00 19994330.290212616324 27869999.999939877540 262864330.290148794651 1 60378.512459730 2024-03-09T12:17:56.520655+00:00 19994330.290259756148 27870000.000008262694 262864330.290264308453 1 60378.512471314 2024-03-09T12:17:57.521484+00:00 19994330.290375109762 27870000.000017289072 262864330.290388703346 1 60378.512482898 2024-03-09T12:17:58.522435+00:00 19994330.290261413902 27870000.000012569129 262864330.290270298719 1 60378.512494458 2024-03-09T12:17:59.521177+00:00 19994330.290074232966 27869999.999976001680 262864330.290046542883 1 60378.512506028 2024-03-09T12:18:00.520788+00:00 19994330.290287613869 27870000.000010289252 262864330.290294200182 1 60378.512517636 2024-03-09T12:18:01.523774+00:00 19994330.290248449892 27869999.999975815415 262864330.290220558643 1 60378.512529291 2024-03-09T12:18:02.530732+00:00 19994330.290089134127 27870000.000041436404 262864330.290126860142 1 60378.512540830 2024-03-09T12:18:03.527697+00:00 19994330.290129467845 27869999.999932836741 262864330.290058612823 1 60378.512552355 2024-03-09T12:18:04.523494+00:00 19994330.290234498680 27869999.999995693564 262864330.290226519108 1 60378.512563915 2024-03-09T12:18:05.522235+00:00 19994330.290233161300 27869999.999957889318 262864330.290187358856 1 60378.512575621 2024-03-09T12:18:06.533683+00:00 19994330.290302585810 27869999.999947465956 262864330.290246337652 1 60378.512587050 2024-03-09T12:18:07.521159+00:00 19994330.290193412453 27870000.000035516918 262864330.290225237608 1 60378.512598664 2024-03-09T12:18:08.524597+00:00 19994330.290352899581 27870000.000022292137 262864330.290371507406 1 60378.512610252 2024-03-09T12:18:09.525786+00:00 19994330.290275279433 27869999.999986972660 262864330.290258556604 1 60378.512621778 2024-03-09T12:18:10.521602+00:00 19994330.290129572153 27870000.000003762543 262864330.290129631758 1 60378.512633421 2024-03-09T12:18:11.527559+00:00 19994330.290098566562 27870000.000066164881 262864330.290161043406 1 60378.512645016 2024-03-09T12:18:12.529435+00:00 19994330.290224194527 27870000.000053208321 262864330.290273696184 1 60378.512656622 2024-03-09T12:18:13.532096+00:00 19994330.290176428854 27869999.999966297299 262864330.290139019489 1 60378.512668079 2024-03-09T12:18:14.522032+00:00 19994330.290239192545 27869999.999970402569 262864330.290205895901 1 60378.512679711 2024-03-09T12:18:15.527045+00:00 19994330.290406439453 27869999.999980196357 262864330.290382951498 1 60378.512691229 2024-03-09T12:18:16.522135+00:00 19994330.290045894682 27869999.999994356185 262864330.290036559105 1 60378.512702913 2024-03-09T12:18:17.531685+00:00 19994330.290314789861 27869999.999980606139 262864330.290291696787 1 60378.512714361 2024-03-09T12:18:18.520805+00:00 19994330.290261689574 27869999.999986667186 262864330.290244668722 1 60378.512725950 2024-03-09T12:18:19.522096+00:00 19994330.290195681155 27869999.999992862344 262864330.290184825659 1 60378.512737507 2024-03-09T12:18:20.520556+00:00 19994330.290306758136 27869999.999965842813 262864330.290268898010 1 60378.512749290 2024-03-09T12:18:21.538684+00:00 19994330.290123712271 27870000.000065851957 262864330.290185868740 1 60378.512760703 2024-03-09T12:18:22.524673+00:00 19994330.290372658521 27869999.999962486327 262864330.290331453085 1 60378.512772222 2024-03-09T12:18:23.519984+00:00 19994330.289971206337 27869999.999970320612 262864330.289937824011 1 60378.512783814 2024-03-09T12:18:24.521536+00:00 19994330.290458586067 27869999.999958775938 262864330.290413677692 1 60378.512795405 2024-03-09T12:18:25.523038+00:00 19994330.290337007493 27869999.999939180911 262864330.290272474289 1 60378.512807007 2024-03-09T12:18:26.525440+00:00 19994330.290188927203 27869999.999976553023 262864330.290161788464 1 60378.512818571 2024-03-09T12:18:27.524553+00:00 19994330.289984166622 27869999.999973811209 262864330.289954274893 1 60378.512830141 2024-03-09T12:18:28.524214+00:00 19994330.290375430137 27869999.999984610826 262864330.290356367826 1 60378.512841676 2024-03-09T12:18:29.520825+00:00 19994330.290270309895 27870000.000061817467 262864330.290328413248 1 60378.512853264 2024-03-09T12:18:30.522036+00:00 19994330.290299616754 27870000.000020485371 262864330.290316402912 1 60378.512864858 2024-03-09T12:18:31.523749+00:00 19994330.290373425931 27870000.000012055039 262864330.290381759405 1 60378.512876442 2024-03-09T12:18:32.524571+00:00 19994330.290099099278 27870000.000025905669 262864330.290121316910 1 60378.512887997 2024-03-09T12:18:33.522949+00:00 19994330.290409095585 27869999.999969940633 262864330.290375322104 1 60378.512899551 2024-03-09T12:18:34.521209+00:00 19994330.290020808578 27870000.000019855797 262864330.290036976337 1 60378.512911111 2024-03-09T12:18:35.519990+00:00 19994330.290347293019 27869999.999922081828 262864330.290265679359 1 60378.512922784 2024-03-09T12:18:36.528574+00:00 19994330.290233872831 27870000.000004518777 262864330.290234714746 1 60378.512934495 2024-03-09T12:18:37.540325+00:00 19994330.290337838233 27869999.999981097877 262864330.290315240622 1 60378.512945842 2024-03-09T12:18:38.520708+00:00 19994330.289950598031 27870000.000012699515 262864330.289959609509 1 60378.512957416 2024-03-09T12:18:39.520792+00:00 19994330.290185529739 27870000.000025931746 262864330.290207773447 1 60378.512969024 2024-03-09T12:18:40.523672+00:00 19994330.290209513158 27869999.999992877245 262864330.290198683739 1 60378.512980606 2024-03-09T12:18:41.524365+00:00 19994330.290458034724 27870000.000000335276 262864330.290454655886 1 60378.512992130 2024-03-09T12:18:42.519981+00:00 19994330.290270477533 27870000.000025708228 262864330.290292501450 1 60378.513003741 2024-03-09T12:18:43.523209+00:00 19994330.290339853615 27870000.000031083822 262864330.290367245674 1 60378.513015311 2024-03-09T12:18:44.522839+00:00 19994330.290328636765 27870000.000043999404 262864330.290368914604 1 60378.513026858 2024-03-09T12:18:45.520554+00:00 19994330.290263362229 27870000.000010233372 262864330.290269881487 1 60378.513038480 2024-03-09T12:18:46.524687+00:00 19994330.290257569402 27870000.000022735447 262864330.290276616812 1 60378.513050120 2024-03-09T12:18:47.530398+00:00 19994330.290215384215 27869999.999956492335 262864330.290168166161 1 60378.513061644 2024-03-09T12:18:48.526004+00:00 19994330.290477678180 27870000.000036444515 262864330.290510416031 1 60378.513073230 2024-03-09T12:18:49.527079+00:00 19994330.290079101920 27869999.999979067594 262864330.290054500103 1 60378.513084842 2024-03-09T12:18:50.530326+00:00 19994330.290235515684 27869999.999977480620 262864330.290209293365 1 60378.513096410 2024-03-09T12:18:51.529857+00:00 19994330.290358234197 27870000.000003434718 262864330.290357977152 1 60378.513107992 2024-03-09T12:18:52.530489+00:00 19994330.290090985596 27870000.000022381544 262864330.290109664202 1 60378.513119729 2024-03-09T12:18:53.544597+00:00 19994330.290358487517 27869999.999981630594 262864330.290336430073 1 60378.513131218 2024-03-09T12:18:54.537210+00:00 19994330.290151271969 27869999.999971356243 262864330.290118932724 1 60378.513142709 2024-03-09T12:18:55.530063+00:00 19994330.290121361613 27870000.000012509525 262864330.290130198002 1 60378.513154334 2024-03-09T12:18:56.534448+00:00 19994330.290009900928 27870000.000028986484 262864330.290035188198 1 60378.513165856 2024-03-09T12:18:57.529962+00:00 19994330.290385179222 27870000.000068444759 262864330.290449947119 1 60378.513177426 2024-03-09T12:18:58.529601+00:00 19994330.290108095855 27869999.999914649874 262864330.290019035339 1 60378.513189039 2024-03-09T12:18:59.532982+00:00 19994330.290343873203 27869999.999941527843 262864330.290281713009 1 60378.513200546 2024-03-09T12:19:00.527191+00:00 19994330.290133539587 27869999.999929439276 262864330.290059268475 1 60378.513212250 2024-03-09T12:19:01.538416+00:00 19994330.290593691170 27870000.000092171133 262864330.290682166815 1 60378.513223668 2024-03-09T12:19:02.524887+00:00 19994330.290184400976 27870000.000000528991 262864330.290181249380 1 60378.513235312 2024-03-09T12:19:03.531002+00:00 19994330.290161296725 27870000.000066354871 262864330.290223956108 1 60378.513246845 2024-03-09T12:19:04.527385+00:00 19994330.290424883366 27870000.000021874905 262864330.290443062782 1 60378.513258350 2024-03-09T12:19:05.521449+00:00 19994330.290365234017 27870000.000011142343 262864330.290372669697 1 60378.513269916 2024-03-09T12:19:06.520768+00:00 19994330.290028367192 27870000.000046119094 262864330.290070801973 1 60378.513281568 2024-03-09T12:19:07.527473+00:00 19994330.290106412023 27869999.999989170581 262864330.290091902018 1 60378.513293136 2024-03-09T12:19:08.526965+00:00 19994330.290273461491 27869999.999948963523 262864330.290218740702 1 60378.513304729 2024-03-09T12:19:09.528547+00:00 19994330.290140785277 27869999.999989949167 262864330.290127038956 1 60378.513316242 2024-03-09T12:19:10.523318+00:00 19994330.290074549615 27869999.999985340983 262864330.290056198835 1 60378.513327801 2024-03-09T12:19:11.521953+00:00 19994330.290026791394 27870000.000012721866 262864330.290035814047 1 60378.513339421 2024-03-09T12:19:12.525954+00:00 19994330.290411360562 27870000.000000618398 262864330.290408283472 1 60378.513350971 2024-03-09T12:19:13.523898+00:00 19994330.290116909891 27870000.000060796738 262864330.290174007416 1 60378.513362609 2024-03-09T12:19:14.529448+00:00 19994330.290439523757 27870000.000058058649 262864330.290493875742 1 60378.513374183 2024-03-09T12:19:15.529414+00:00 19994330.290241826326 27869999.999968104064 262864330.290206253529 1 60378.513385759 2024-03-09T12:19:16.529551+00:00 19994330.290310993791 27870000.000042408705 262864330.290349721909 1 60378.513397257 2024-03-09T12:19:17.523020+00:00 19994330.290115002543 27870000.000046640635 262864330.290157943964 1 60378.513408958 2024-03-09T12:19:18.534001+00:00 19994330.290291074663 27870000.000008434057 262864330.290295809507 1 60378.513420458 2024-03-09T12:19:19.527612+00:00 19994330.290249738842 27869999.999998267740 262864330.290244311094 1 60378.513432152 2024-03-09T12:19:20.537904+00:00 19994330.290155708790 27869999.999974556267 262864330.290126562119 1 60378.513443725 2024-03-09T12:19:21.537879+00:00 19994330.290187127888 27869999.999959833920 262864330.290143251419 1 60378.513455230 2024-03-09T12:19:22.531875+00:00 19994330.290148492903 27870000.000026535243 262864330.290171325207 1 60378.513466899 2024-03-09T12:19:23.540097+00:00 19994330.290279582143 27870000.000041782856 262864330.290317654610 1 60378.513478470 2024-03-09T12:19:24.539769+00:00 19994330.290256448090 27869999.999967571348 262864330.290220320225 1 60378.513489893 2024-03-09T12:19:25.526753+00:00 19994330.290390878916 27869999.999995481223 262864330.290382653475 1 60378.513501666 2024-03-09T12:19:26.543906+00:00 19994330.290279567242 27870000.000055413693 262864330.290331274271 1 60378.513513071 2024-03-09T12:19:27.529343+00:00 19994330.290313020349 27869999.999902896583 262864330.290212213993 1 60378.513524641 2024-03-09T12:19:28.528990+00:00 19994330.290027145296 27869999.999915800989 262864330.289939254522 1 60378.513536239 2024-03-09T12:19:29.531013+00:00 19994330.290154986084 27869999.999938216060 262864330.290089517832 1 60378.513547903 2024-03-09T12:19:30.538864+00:00 19994330.290127795190 27869999.999950051308 262864330.290074139833 1 60378.513559399 2024-03-09T12:19:31.532071+00:00 19994330.290120415390 27869999.999986026436 262864330.290102750063 1 60378.513571029 2024-03-09T12:19:32.536915+00:00 19994330.290294878185 27869999.999957311898 262864330.290248513222 1 60378.513582584 2024-03-09T12:19:33.535244+00:00 19994330.290264520794 27869999.999962095171 262864330.290222913027 1 60378.513594049 2024-03-09T12:19:34.525837+00:00 19994330.290241684765 27869999.999993026257 262864330.290231019258 1 60378.513605801 2024-03-09T12:19:35.541198+00:00 19994330.290344588459 27869999.999991398305 262864330.290332287550 1 60378.513617160 2024-03-09T12:19:36.522659+00:00 19994330.290108930320 27869999.999996174127 262864330.290101408958 1 60378.513628975 2024-03-09T12:19:37.543434+00:00 19994330.290468547493 27870000.000019848347 262864330.290484696627 1 60378.513640310 2024-03-09T12:19:38.522800+00:00 19994330.290106344968 27870000.000112570822 262864330.290215224028 1 60378.513651940 2024-03-09T12:19:39.527640+00:00 19994330.290103115141 27870000.000016879290 262864330.290116280317 1 60378.513663649 2024-03-09T12:19:40.539279+00:00 19994330.290551789105 27870000.000044073910 262864330.290592163801 1 60378.513675132 2024-03-09T12:19:41.531427+00:00 19994330.290170785040 27869999.999976258725 262864330.290143340826 1 60378.513686805 2024-03-09T12:19:42.539947+00:00 19994330.290249757469 27869999.999974213541 262864330.290220290422 1 60378.513698230 2024-03-09T12:19:43.527035+00:00 19994330.290210057050 27869999.999963443726 262864330.290169805288 1 60378.513709909 2024-03-09T12:19:44.536164+00:00 19994330.290456805378 27869999.999936439097 262864330.290389537811 1 60378.513721327 2024-03-09T12:19:45.522678+00:00 19994330.290218830109 27870000.000028681010 262864330.290243804455 1 60378.513732986 2024-03-09T12:19:46.530006+00:00 19994330.290129810572 27870000.000025723130 262864330.290151834488 1 60378.513744573 2024-03-09T12:19:47.531103+00:00 19994330.290135215968 27870000.000034630299 262864330.290166139603 1 60378.513756180 2024-03-09T12:19:48.533974+00:00 19994330.290054675192 27869999.999939732254 262864330.289990723133 1 60378.513767624 2024-03-09T12:19:49.522696+00:00 19994330.290209397674 27870000.000007834285 262864330.290213525295 1 60378.513779220 2024-03-09T12:19:50.524599+00:00 19994330.289967071265 27869999.999954376370 262864330.289917737246 1 60378.513790818 2024-03-09T12:19:51.526683+00:00 19994330.290116500109 27869999.999944578856 262864330.290057361126 1 60378.513802719 2024-03-09T12:19:52.554944+00:00 19994330.290445178747 27869999.999918743968 262864330.290360242128 1 60378.513814176 2024-03-09T12:19:53.544777+00:00 19994330.290218744427 27869999.999927606434 262864330.290142655373 1 60378.513825740 2024-03-09T12:19:54.543941+00:00 19994330.290248926729 27869999.999999098480 262864330.290244340897 1 60378.513837095 2024-03-09T12:19:55.525045+00:00 19994330.290271814913 27870000.000058926642 262864330.290327042341 1 60378.513848756 2024-03-09T12:19:56.532458+00:00 19994330.290089499205 27869999.999960690737 262864330.290046483278 1 60378.513860459 2024-03-09T12:19:57.543703+00:00 19994330.290404558182 27870000.000102289021 262864330.290503144264 1 60378.513871895 2024-03-09T12:19:58.531692+00:00 19994330.290184881538 27869999.999997377396 262864330.290178567171 1 60378.513883446 2024-03-09T12:19:59.529782+00:00 19994330.290362548083 27870000.000006657094 262864330.290365487337 1 60378.513894945 2024-03-09T12:20:00.523249+00:00 19994330.290109518915 27869999.999961003661 262864330.290066838264 1 60378.513906589 2024-03-09T12:20:01.529305+00:00 19994330.290184326470 27869999.999941591173 262864330.290122210979 1 60378.513918503 2024-03-09T12:20:02.558642+00:00 19994330.290166951716 27869999.999997526407 262864330.290160775185 1 60378.513929775 2024-03-09T12:20:03.532576+00:00 19994330.290350165218 27869999.999963138252 262864330.290309607983 1 60378.513941327 2024-03-09T12:20:04.530624+00:00 19994330.290069516748 27869999.999980546534 262864330.290046364069 1 60378.513952894 2024-03-09T12:20:05.530073+00:00 19994330.290380362421 27869999.999963492155 262864330.290340155363 1 60378.513964538 2024-03-09T12:20:06.536059+00:00 19994330.290282271802 27870000.000006441027 262864330.290285021067 1 60378.513976062 2024-03-09T12:20:07.531726+00:00 19994330.290267899632 27870000.000020466745 262864330.290284693241 1 60378.513987528 2024-03-09T12:20:08.522397+00:00 19994330.290291782469 27870000.000001661479 262864330.290289759636 1 60378.513999145 2024-03-09T12:20:09.526090+00:00 19994330.290092274547 27870000.000036031008 262864330.290124595165 1 60378.514010784 2024-03-09T12:20:10.531768+00:00 19994330.290110010654 27870000.000069342554 262864330.290175676346 1 60378.514022378 2024-03-09T12:20:11.533488+00:00 19994330.290423382074 27870000.000047337264 262864330.290467023849 1 60378.514033930 2024-03-09T12:20:12.531595+00:00 19994330.290140882134 27870000.000008821487 262864330.290145993233 1 60378.514045409 2024-03-09T12:20:13.523348+00:00 19994330.290119599551 27869999.999995820224 262864330.290111720562 1 60378.514056971 2024-03-09T12:20:14.522303+00:00 19994330.290234073997 27869999.999977387488 262864330.290207743645 1 60378.514068622 2024-03-09T12:20:15.528959+00:00 19994330.290295582265 27870000.000013109297 262864330.290304988623 1 60378.514080172 2024-03-09T12:20:16.526909+00:00 19994330.290091115981 27869999.999989472330 262864330.290076911449 1 60378.514091679 2024-03-09T12:20:17.521073+00:00 19994330.290210228413 27869999.999963391572 262864330.290169924498 1 60378.514103255 2024-03-09T12:20:18.521276+00:00 19994330.290207382292 27869999.999991234392 262864330.290194928646 1 60378.514114829 2024-03-09T12:20:19.521230+00:00 19994330.290316510946 27870000.000040687621 262864330.290353506804 1 60378.514126415 2024-03-09T12:20:20.522302+00:00 19994330.290067952126 27870000.000057253987 262864330.290121495724 1 60378.514137990 2024-03-09T12:20:21.522374+00:00 19994330.290444336832 27870000.000009499490 262864330.290450155735 1 60378.514149540 2024-03-09T12:20:22.520283+00:00 19994330.290210459381 27869999.999971713871 262864330.290178477764 1 60378.514161143 2024-03-09T12:20:23.522794+00:00 19994330.290177214891 27870000.000009678304 262864330.290183216333 1 60378.514172731 2024-03-09T12:20:24.523955+00:00 19994330.290222939104 27870000.000014614314 262864330.290233850479 1 60378.514184301 2024-03-09T12:20:25.523576+00:00 19994330.290285848081 27870000.000032499433 262864330.290314644575 1 60378.514195899 2024-03-09T12:20:26.525678+00:00 19994330.290393389761 27869999.999921642244 262864330.290311336517 1 60378.514207420 2024-03-09T12:20:27.521062+00:00 19994330.290339641273 27869999.999986182898 262864330.290322124958 1 60378.514219013 2024-03-09T12:20:28.522720+00:00 19994330.290156606585 27869999.999988283962 262864330.290141195059 1 60378.514230592 2024-03-09T12:20:29.523146+00:00 19994330.290120352060 27870000.000018376857 262864330.290135055780 1 60378.514242140 2024-03-09T12:20:30.520869+00:00 19994330.290174022317 27869999.999994520098 262864330.290164828300 1 60378.514253739 2024-03-09T12:20:31.523027+00:00 19994330.290200833231 27870000.000002630055 262864330.290199756622 1 60378.514265315 2024-03-09T12:20:32.523196+00:00 19994330.290179930627 27870000.000028278679 262864330.290204524994 1 60378.514276886 2024-03-09T12:20:33.522996+00:00 19994330.290406275541 27870000.000026732683 262864330.290429323912 1 60378.514288440 2024-03-09T12:20:34.521247+00:00 19994330.290058713406 27870000.000049442053 262864330.290104448795 1 60378.514300018 2024-03-09T12:20:35.521522+00:00 19994330.290512364358 27869999.999995090067 262864330.290503740311 1 60378.514311580 2024-03-09T12:20:36.520462+00:00 19994330.290243718773 27869999.999972015619 262864330.290212035179 1 60378.514323210 2024-03-09T12:20:37.525385+00:00 19994330.290024690330 27870000.000087667257 262864330.290108680725 1 60378.514334970 2024-03-09T12:20:38.541408+00:00 19994330.290305666625 27869999.999974336475 262864330.290276318789 1 60378.514346319 2024-03-09T12:20:39.521942+00:00 19994330.290346127003 27870000.000029671937 262864330.290372103453 1 60378.514357931 2024-03-09T12:20:40.525214+00:00 19994330.289972163737 27870000.000051010400 262864330.290019482374 1 60378.514369476 2024-03-09T12:20:41.522720+00:00 19994330.290329765528 27869999.999991018325 262864330.290317088366 1 60378.514381102 2024-03-09T12:20:42.527257+00:00 19994330.290215596557 27870000.000031188130 262864330.290243089199 1 60378.514392676 2024-03-09T12:20:43.527201+00:00 19994330.290246125311 27869999.999969799072 262864330.290212243795 1 60378.514404264 2024-03-09T12:20:44.528409+00:00 19994330.290127731860 27869999.999992869794 262864330.290116906166 1 60378.514415783 2024-03-09T12:20:45.523672+00:00 19994330.290134366602 27869999.999901100993 262864330.290031790733 1 60378.514427340 2024-03-09T12:20:46.522176+00:00 19994330.290221281350 27869999.999969545752 262864330.290187120438 1 60378.514438965 2024-03-09T12:20:47.526603+00:00 19994330.290173411369 27869999.999992884696 262864330.290162593126 1 60378.514450557 2024-03-09T12:20:48.528136+00:00 19994330.290229406208 27870000.000000905246 262864330.290226608515 1 60378.514462196 2024-03-09T12:20:49.533731+00:00 19994330.290202461183 27870000.000015296042 262864330.290214061737 1 60378.514473673 2024-03-09T12:20:50.525394+00:00 19994330.290234472603 27870000.000007025898 262864330.290237814188 1 60378.514485241 2024-03-09T12:20:51.524865+00:00 19994330.290183208883 27869999.999957870692 262864330.290137380362 1 60378.514496873 2024-03-09T12:20:52.529789+00:00 19994330.290345575660 27870000.000057268888 262864330.290399163961 1 60378.514508417 2024-03-09T12:20:53.527231+00:00 19994330.290298923850 27869999.999949544668 262864330.290244758129 1 60378.514520034 2024-03-09T12:20:54.530975+00:00 19994330.289962872863 27869999.999972160906 262864330.289931356907 1 60378.514531565 2024-03-09T12:20:55.527200+00:00 19994330.290350709110 27869999.999958749861 262864330.290305763483 1 60378.514543151 2024-03-09T12:20:56.528236+00:00 19994330.290162641555 27869999.999996464700 262864330.290155410767 1 60378.514554702 2024-03-09T12:20:57.526253+00:00 19994330.290306907147 27869999.999975211918 262864330.290278404951 1 60378.514566320 2024-03-09T12:20:58.530021+00:00 19994330.290262371302 27869999.999942798167 262864330.290201485157 1 60378.514578033 2024-03-09T12:20:59.542092+00:00 19994330.290148135275 27870000.000015351921 262864330.290159791708 1 60378.514589427 2024-03-09T12:21:00.526506+00:00 19994330.290241818875 27870000.000028427690 262864330.290266543627 1 60378.514601359 2024-03-09T12:21:01.557414+00:00 19994330.290057614446 27870000.000053349882 262864330.290107250214 1 60378.514612532 2024-03-09T12:21:02.522791+00:00 19994330.290477797389 27870000.000068482012 262864330.290542602539 1 60378.514624101 2024-03-09T12:21:03.522316+00:00 19994330.290312003344 27869999.999975644052 262864330.290283948183 1 60378.514635744 2024-03-09T12:21:04.528249+00:00 19994330.290150810033 27870000.000051561743 262864330.290198683739 1 60378.514647245 2024-03-09T12:21:05.521994+00:00 19994330.290119692683 27869999.999985828996 262864330.290101826191 1 60378.514658808 2024-03-09T12:21:06.521039+00:00 19994330.290228996426 27870000.000002641231 262864330.290227949619 1 60378.514670367 2024-03-09T12:21:07.519702+00:00 19994330.290342234075 27869999.999962031841 262864330.290300577879 1 60378.514681974 2024-03-09T12:21:08.522610+00:00 19994330.290052436292 27869999.999956570566 262864330.290005326271 1 60378.514693572 2024-03-09T12:21:09.524609+00:00 19994330.290425639600 27869999.999947912991 262864330.290369838476 1 60378.514705103 2024-03-09T12:21:10.520919+00:00 19994330.290167529136 27869999.999977648258 262864330.290141493082 1 60378.514716700 2024-03-09T12:21:11.522892+00:00 19994330.290041632950 27869999.999949324876 262864330.289987266064 1 60378.514728251 2024-03-09T12:21:12.520873+00:00 19994330.290443733335 27869999.999995294958 262864330.290435314178 1 60378.514739913 2024-03-09T12:21:13.528467+00:00 19994330.290151216090 27869999.999993760139 262864330.290141284466 1 60378.514751558 2024-03-09T12:21:14.534625+00:00 19994330.290142402053 27869999.999997414649 262864330.290136098862 1 60378.514763160 2024-03-09T12:21:15.537029+00:00 19994330.290269888937 27870000.000093836337 262864330.290360033512 1 60378.514774598 2024-03-09T12:21:16.525282+00:00 19994330.290283467621 27870000.000021304935 262864330.290301084518 1 60378.514786494 2024-03-09T12:21:17.553073+00:00 19994330.290334496647 27870000.000051405281 262864330.290382206440 1 60378.514797840 2024-03-09T12:21:18.533362+00:00 19994330.290174387395 27869999.999943558127 262864330.290114253759 1 60378.514809334 2024-03-09T12:21:19.526484+00:00 19994330.290254343301 27870000.000027839094 262864330.290278494358 1 60378.514820880 2024-03-09T12:21:20.524030+00:00 19994330.290125623345 27869999.999949771911 262864330.290071725845 1 60378.514832649 2024-03-09T12:21:21.540881+00:00 19994330.290434930474 27869999.999937646091 262864330.290368884802 1 60378.514844209 2024-03-09T12:21:22.539673+00:00 19994330.290148533881 27869999.999888204038 262864330.290033042431 1 60378.514855708 2024-03-09T12:21:23.533138+00:00 19994330.290388304740 27870000.000089611858 262864330.290474236012 1 60378.514867296 2024-03-09T12:21:24.534437+00:00 19994330.290282543749 27870000.000075217336 262864330.290354073048 1 60378.514878830 2024-03-09T12:21:25.530955+00:00 19994330.290431175381 27870000.000061765313 262864330.290489226580 1 60378.514890302 2024-03-09T12:21:26.522133+00:00 19994330.290341753513 27870000.000022087246 262864330.290360152721 1 60378.514901946 2024-03-09T12:21:27.528141+00:00 19994330.290127273649 27869999.999934867024 262864330.290058434010 1 60378.514913475 2024-03-09T12:21:28.524242+00:00 19994330.290353864431 27869999.999974474311 262864330.290324658155 1 60378.514925115 2024-03-09T12:21:29.529916+00:00 19994330.290437497199 27869999.999988421798 262864330.290422230959 1 60378.514936812 2024-03-09T12:21:30.540536+00:00 19994330.290029548109 27869999.999979723245 262864330.290005594492 1 60378.514948219 2024-03-09T12:21:31.526120+00:00 19994330.290377907455 27869999.999969020486 262864330.290343225002 1 60378.514959873 2024-03-09T12:21:32.533022+00:00 19994330.289932258427 27870000.000081423670 262864330.290009975433 1 60378.514971484 2024-03-09T12:21:33.536236+00:00 19994330.290337327868 27870000.000062499195 262864330.290396124125 1 60378.514983139 2024-03-09T12:21:34.543213+00:00 19994330.290108386427 27870000.000037252903 262864330.290141940117 1 60378.514994573 2024-03-09T12:21:35.531127+00:00 19994330.290361449122 27869999.999999947846 262864330.290357708931 1 60378.515006046 2024-03-09T12:21:36.522368+00:00 19994330.290331106633 27869999.999979589134 262864330.290306985378 1 60378.515017617 2024-03-09T12:21:37.522156+00:00 19994330.290154285729 27870000.000035706908 262864330.290186285973 1 60378.515029456 2024-03-09T12:21:38.545024+00:00 19994330.290315177292 27870000.000017575920 262864330.290329068899 1 60378.515040839 2024-03-09T12:21:39.528505+00:00 19994330.290148343891 27870000.000058747828 262864330.290203392506 1 60378.515052590 2024-03-09T12:21:40.543751+00:00 19994330.290056470782 27869999.999956708401 262864330.290009468794 1 60378.515064000 2024-03-09T12:21:41.529559+00:00 19994330.290132287890 27869999.999908261001 262864330.290036857128 1 60378.515075489 2024-03-09T12:21:42.522269+00:00 19994330.290370639414 27869999.999972373247 262864330.290339320898 1 60378.515087182 2024-03-09T12:21:43.532480+00:00 19994330.290007703006 27869999.999914057553 262864330.289918065071 1 60378.515098765 2024-03-09T12:21:44.533325+00:00 19994330.290201999247 27869999.999967880547 262864330.290166169405 1 60378.515110310 2024-03-09T12:21:45.530783+00:00 19994330.290466979146 27870000.000092793256 262864330.290556073189 1 60378.515121932 2024-03-09T12:21:46.534912+00:00 19994330.290112461895 27870000.000060644001 262864330.290169417858 1 60378.515133404 2024-03-09T12:21:47.526075+00:00 19994330.290201742202 27869999.999985009432 262864330.290183067322 1 60378.515145104 2024-03-09T12:21:48.537013+00:00 19994330.290149431676 27869999.999996859580 262864330.290142595768 1 60378.515156585 2024-03-09T12:21:49.528981+00:00 19994330.290285028517 27869999.999991096556 262864330.290272414684 1 60378.515168251 2024-03-09T12:21:50.536917+00:00 19994330.290453802794 27869999.999952405691 262864330.290402501822 1 60378.515179661 2024-03-09T12:21:51.522705+00:00 19994330.290187869221 27869999.999996256083 262864330.290180414915 1 60378.515191294 2024-03-09T12:21:52.527769+00:00 19994330.290276706219 27869999.999922562391 262864330.290195584297 1 60378.515202800 2024-03-09T12:21:53.521932+00:00 19994330.290076557547 27870000.000048983842 262864330.290121853352 1 60378.515214478 2024-03-09T12:21:54.530873+00:00 19994330.290234386921 27869999.999965026975 262864330.290195703506 1 60378.515226053 2024-03-09T12:21:55.530942+00:00 19994330.290192458779 27869999.999992452562 262864330.290181219578 1 60378.515237593 2024-03-09T12:21:56.528034+00:00 19994330.290171217173 27870000.000076860189 262864330.290244370699 1 60378.515249169 2024-03-09T12:21:57.528251+00:00 19994330.290315914899 27870000.000073589385 262864330.290385812521 1 60378.515260777 2024-03-09T12:21:58.531159+00:00 19994330.290422920138 27869999.999991465360 262864330.290410697460 1 60378.515272423 2024-03-09T12:21:59.537365+00:00 19994330.290191516280 27870000.000042457134 262864330.290230274200 1 60378.515284010 2024-03-09T12:22:00.538498+00:00 19994330.290369544178 27869999.999947376549 262864330.290313214064 1 60378.515295468 2024-03-09T12:22:01.528432+00:00 19994330.290462739766 27869999.999973844737 262864330.290432870388 1 60378.515307074 2024-03-09T12:22:02.531208+00:00 19994330.290073856711 27870000.000154715031 262864330.290224850178 1 60378.515318593 2024-03-09T12:22:03.526391+00:00 19994330.290111742914 27870000.000063508749 262864330.290171563625 1 60378.515330187 2024-03-09T12:22:04.528129+00:00 19994330.290311746299 27869999.999921057373 262864330.290229111910 1 60378.515341759 2024-03-09T12:22:05.527940+00:00 19994330.290134664625 27869999.999994561076 262864330.290125548840 1 60378.515353304 2024-03-09T12:22:06.525516+00:00 19994330.290273401886 27870000.000042051077 262864330.290311753750 1 60378.515364924 2024-03-09T12:22:07.529428+00:00 19994330.290401406586 27870000.000039499253 262864330.290437191725 1 60378.515376480 2024-03-09T12:22:08.527899+00:00 19994330.290171567351 27869999.999974742532 262864330.290142595768 1 60378.515388005 2024-03-09T12:22:09.523659+00:00 19994330.290350820869 27870000.000020451844 262864330.290367573500 1 60378.515399663 2024-03-09T12:22:10.530842+00:00 19994330.290263377130 27870000.000023305416 262864330.290282994509 1 60378.515411201 2024-03-09T12:22:11.527792+00:00 19994330.290161032230 27869999.999998942018 262864330.290156275034 1 60378.515422755 2024-03-09T12:22:12.526040+00:00 19994330.289734464139 27869999.999994765967 262864330.289725512266 1 60378.515434391 2024-03-09T12:22:13.531416+00:00 19994330.290352828801 27869999.999934013933 262864330.290283143520 1 60378.515445897 2024-03-09T12:22:14.525532+00:00 19994330.290231492370 27869999.999991420656 262864330.290219217539 1 60378.515457473 2024-03-09T12:22:15.525679+00:00 19994330.290300283581 27869999.999963890761 262864330.290260463953 1 60378.515468979 2024-03-09T12:22:16.519796+00:00 19994330.290299374610 27869999.999937396497 262864330.290233075619 1 60378.515480766 2024-03-09T12:22:17.538185+00:00 19994330.290179528296 27870000.000026624650 262864330.290202438831 1 60378.515492190 2024-03-09T12:22:18.525168+00:00 19994330.290158104151 27870000.000047653913 262864330.290202051401 1 60378.515503732 2024-03-09T12:22:19.522489+00:00 19994330.290002759546 27870000.000019762665 262864330.290018826723 1 60378.515515310 2024-03-09T12:22:20.522761+00:00 19994330.290365051478 27870000.000002779067 262864330.290364116430 1 60378.515527002 2024-03-09T12:22:21.532934+00:00 19994330.290409673005 27870000.000045638531 262864330.290451616049 1 60378.515538458 2024-03-09T12:22:22.522740+00:00 19994330.290232870728 27869999.999972321093 262864330.290201485157 1 60378.515550007 2024-03-09T12:22:23.520627+00:00 19994330.289948161691 27869999.999964240938 262864330.289908707142 1 60378.515561611 2024-03-09T12:22:24.523171+00:00 19994330.290410175920 27870000.000004328787 262864330.290410816669 1 60378.515573226 2024-03-09T12:22:25.526708+00:00 19994330.290128953755 27869999.999953813851 262864330.290079057217 1 60378.515584727 2024-03-09T12:22:26.520383+00:00 19994330.290343828499 27870000.000008404255 262864330.290348529816 1 60378.515596305 2024-03-09T12:22:27.520776+00:00 19994330.290221311152 27870000.000056680292 262864330.290274292231 1 60378.515607885 2024-03-09T12:22:28.521289+00:00 19994330.290147826076 27870000.000060301274 262864330.290204405785 1 60378.515619467 2024-03-09T12:22:29.521932+00:00 19994330.290437936783 27870000.000018700957 262864330.290452957153 1 60378.515631036 2024-03-09T12:22:30.521537+00:00 19994330.290200531483 27870000.000041469932 262864330.290238320827 1 60378.515642649 2024-03-09T12:22:31.524856+00:00 19994330.290313493460 27870000.000072788447 262864330.290382564068 1 60378.515654179 2024-03-09T12:22:32.521051+00:00 19994330.290124449879 27869999.999907374382 262864330.290028125048 1 60378.515665734 2024-03-09T12:22:33.519445+00:00 19994330.290532700717 27870000.000012785196 262864330.290541797876 1 60378.515677359 2024-03-09T12:22:34.523858+00:00 19994330.290287584066 27870000.000023424625 262864330.290307313204 1 60378.515688900 2024-03-09T12:22:35.520978+00:00 19994330.290245767683 27869999.999932233244 262864330.290174305439 1 60378.515700524 2024-03-09T12:22:36.525274+00:00 19994330.290313910693 27869999.999946277589 262864330.290256470442 1 60378.515712217 2024-03-09T12:22:37.535599+00:00 19994330.290089197457 27869999.999935127795 262864330.290020614862 1 60378.515723617 2024-03-09T12:22:38.520494+00:00 19994330.289966866374 27870000.000023048371 262864330.289986193180 1 60378.515735243 2024-03-09T12:22:39.524933+00:00 19994330.290336914361 27870000.000062175095 262864330.290395379066 1 60378.515746827 2024-03-09T12:22:40.525852+00:00 19994330.290155179799 27870000.000006407499 262864330.290157884359 1 60378.515758371 2024-03-09T12:22:41.523206+00:00 19994330.290213216096 27870000.000068359077 262864330.290277898312 1 60378.515769933 2024-03-09T12:22:42.522266+00:00 19994330.290251713246 27870000.000004447997 262864330.290252447128 1 60378.515781493 2024-03-09T12:22:43.521034+00:00 19994330.290387693793 27869999.999964110553 262864330.290348112583 1 60378.515793052 2024-03-09T12:22:44.519690+00:00 19994330.290380012244 27870000.000035405159 262864330.290411710739 1 60378.515804702 2024-03-09T12:22:45.526270+00:00 19994330.290264930576 27869999.999988503754 262864330.290249735117 1 60378.515816243 2024-03-09T12:22:46.523401+00:00 19994330.290010586381 27870000.000019907951 262864330.290026783943 1 60378.515827834 2024-03-09T12:22:47.524860+00:00 19994330.290285587311 27869999.999984730035 262864330.290266633034 1 60378.515839537 2024-03-09T12:22:48.535998+00:00 19994330.290123678744 27870000.000012669712 262864330.290132641792 1 60378.515850985 2024-03-09T12:22:49.525159+00:00 19994330.290448572487 27869999.999983604997 262864330.290428489447 1 60378.515862647 2024-03-09T12:22:50.532764+00:00 19994330.290245383978 27869999.999955099076 262864330.290196776390 1 60378.515874267 2024-03-09T12:22:51.536640+00:00 19994330.290348269045 27870000.000004623085 262864330.290349185467 1 60378.515885759 2024-03-09T12:22:52.529593+00:00 19994330.290322359651 27870000.000017054379 262864330.290335714817 1 60378.515897335 2024-03-09T12:22:53.529722+00:00 19994330.290226858109 27870000.000020544976 262864330.290243685246 1 60378.515908882 2024-03-09T12:22:54.527428+00:00 19994330.290119018406 27870000.000005017966 262864330.290120333433 1 60378.515920521 2024-03-09T12:22:55.532982+00:00 19994330.290420923382 27869999.999972324818 262864330.290389537811 1 60378.515932146 2024-03-09T12:22:56.537445+00:00 19994330.290169678628 27869999.999943487346 262864330.290109485388 1 60378.515943609 2024-03-09T12:22:57.527828+00:00 19994330.290240690112 27869999.999936267734 262864330.290173292160 1 60378.515955118 2024-03-09T12:22:58.522224+00:00 19994330.289954811335 27869999.999892216176 262864330.289843320847 1 60378.515966730 2024-03-09T12:22:59.525511+00:00 19994330.290183477104 27870000.000012535602 262864330.290192335844 1 60378.515978431 2024-03-09T12:23:00.536412+00:00 19994330.290184088051 27869999.999909769744 262864330.290090143681 1 60378.515989928 2024-03-09T12:23:01.529718+00:00 19994330.290307804942 27869999.999998252839 262864330.290302336216 1 60378.516001465 2024-03-09T12:23:02.526537+00:00 19994330.290370736271 27870000.000150531530 262864330.290517568588 1 60378.516012985 2024-03-09T12:23:03.521923+00:00 19994330.290187239647 27870000.000074792653 262864330.290258347988 1 60378.516024579 2024-03-09T12:23:04.523609+00:00 19994330.290033843368 27870000.000034961849 262864330.290065109730 1 60378.516036124 2024-03-09T12:23:05.521134+00:00 19994330.290348585695 27869999.999979034066 262864330.290323913097 1 60378.516047735 2024-03-09T12:23:06.524270+00:00 19994330.290146335959 27870000.000041585416 262864330.290184199810 1 60378.516059287 2024-03-09T12:23:07.522400+00:00 19994330.290129169822 27869999.999899819493 262864330.290025293827 1 60378.516070860 2024-03-09T12:23:08.522285+00:00 19994330.290439710021 27869999.999989174306 262864330.290425181389 1 60378.516082423 2024-03-09T12:23:09.521352+00:00 19994330.290161479264 27869999.999940052629 262864330.290097832680 1 60378.516093998 2024-03-09T12:23:10.521459+00:00 19994330.290170717984 27870000.000044997782 262864330.290212035179 1 60378.516105572 2024-03-09T12:23:11.521394+00:00 19994330.290045183152 27869999.999962195754 262864330.290003687143 1 60378.516117204 2024-03-09T12:23:12.526382+00:00 19994330.290392853320 27870000.000039212406 262864330.290428370237 1 60378.516128731 2024-03-09T12:23:13.522376+00:00 19994330.290398426354 27870000.000015333295 262864330.290410041809 1 60378.516140406 2024-03-09T12:23:14.531098+00:00 19994330.290187641978 27870000.000028274953 262864330.290212213993 1 60378.516152064 2024-03-09T12:23:15.538371+00:00 19994330.290392737836 27869999.999965794384 262864330.290354818106 1 60378.516163532 2024-03-09T12:23:16.529115+00:00 19994330.290110070258 27870000.000071145594 262864330.290177524090 1 60378.516175151 2024-03-09T12:23:17.533086+00:00 19994330.290346082300 27869999.999958299100 262864330.290300697088 1 60378.516186616 2024-03-09T12:23:18.523634+00:00 19994330.290203627199 27870000.000023882836 262864330.290223807096 1 60378.516198297 2024-03-09T12:23:19.532912+00:00 19994330.290164500475 27869999.999973107129 262864330.290133923292 1 60378.516209889 2024-03-09T12:23:20.534407+00:00 19994330.290251810104 27869999.999979067594 262864330.290227204561 1 60378.516221311 2024-03-09T12:23:21.521244+00:00 19994330.289946708828 27870000.000007487833 262864330.289950489998 1 60378.516232920 2024-03-09T12:23:22.524262+00:00 19994330.290182203054 27870000.000005282462 262864330.290183782578 1 60378.516244663 2024-03-09T12:23:23.538870+00:00 19994330.290314499289 27870000.000001363456 262864330.290312170982 1 60378.516256111 2024-03-09T12:23:24.528020+00:00 19994330.290284845978 27870000.000040773302 262864330.290321916342 1 60378.516267759 2024-03-09T12:23:25.534368+00:00 19994330.290151473135 27869999.999936088920 262864330.290083885193 1 60378.516279348 2024-03-09T12:23:26.535667+00:00 19994330.290167305619 27869999.999970491976 262864330.290134102106 1 60378.516290827 2024-03-09T12:23:27.527477+00:00 19994330.290329243988 27870000.000032410026 262864330.290357977152 1 60378.516302515 2024-03-09T12:23:28.537270+00:00 19994330.290325835347 27870000.000027347356 262864330.290349483490 1 60378.516314007 2024-03-09T12:23:29.530188+00:00 19994330.290061909705 27869999.999957755208 262864330.290015965700 1 60378.516325608 2024-03-09T12:23:30.532513+00:00 19994330.290199726820 27869999.999913606793 262864330.290109634399 1 60378.516337157 2024-03-09T12:23:31.530395+00:00 19994330.290377750993 27869999.999993540347 262864330.290367603302 1 60378.516348721 2024-03-09T12:23:32.529554+00:00 19994330.290279727429 27870000.000014223158 262864330.290290236473 1 60378.516360225 2024-03-09T12:23:33.523431+00:00 19994330.290264908224 27870000.000035498291 262864330.290296703577 1 60378.516371895 2024-03-09T12:23:34.531720+00:00 19994330.290129825473 27870000.000007472932 262864330.290133595467 1 60378.516383403 2024-03-09T12:23:35.526004+00:00 19994330.290172226727 27870000.000028651208 262864330.290197163820 1 60378.516395006 2024-03-09T12:23:36.528516+00:00 19994330.290341828018 27870000.000042844564 262864330.290380984545 1 60378.516406553 2024-03-09T12:23:37.526174+00:00 19994330.290221069008 27870000.000021763146 262864330.290239125490 1 60378.516418204 2024-03-09T12:23:38.532836+00:00 19994330.290358547121 27869999.999995201826 262864330.290350049734 1 60378.516429712 2024-03-09T12:23:39.527090+00:00 19994330.290298923850 27869999.999978333712 262864330.290273547173 1 60378.516441295 2024-03-09T12:23:40.527895+00:00 19994330.290216166526 27869999.999986987561 262864330.290199458599 1 60378.516453024 2024-03-09T12:23:41.541289+00:00 19994330.290212981403 27870000.000022161752 262864330.290231466293 1 60378.516464503 2024-03-09T12:23:42.533009+00:00 19994330.290096681565 27869999.999947108328 262864330.290040075779 1 60378.516476052 2024-03-09T12:23:43.530925+00:00 19994330.290302317590 27870000.000001095235 262864330.290299713612 1 60378.516487713 2024-03-09T12:23:44.538417+00:00 19994330.290265280753 27870000.000001821667 262864330.290263414383 1 60378.516499239 2024-03-09T12:23:45.534256+00:00 19994330.290059968829 27870000.000006411225 262864330.290062665939 1 60378.516510783 2024-03-09T12:23:46.531651+00:00 19994330.290248233825 27869999.999957635999 262864330.290202170610 1 60378.516522313 2024-03-09T12:23:47.527804+00:00 19994330.290216173977 27870000.000010881573 262864330.290223360062 1 60378.516533856 2024-03-09T12:23:48.525163+00:00 19994330.290299449116 27869999.999927546829 262864330.290223300457 1 60378.516545477 2024-03-09T12:23:49.529228+00:00 19994330.290289159864 27869999.999940305948 262864330.290225774050 1 60378.516557210 2024-03-09T12:23:50.542914+00:00 19994330.290404547006 27869999.999987848103 262864330.290388703346 1 60378.516568661 2024-03-09T12:23:51.532300+00:00 19994330.290110085160 27869999.999989230186 262864330.290095627308 1 60378.516580191 2024-03-09T12:23:52.528465+00:00 19994330.290268003941 27869999.999985489994 262864330.290249794722 1 60378.516591832 2024-03-09T12:23:53.534303+00:00 19994330.290193639696 27869999.999947212636 262864330.290137171745 1 60378.516603304 2024-03-09T12:23:54.525441+00:00 19994330.289957169443 27869999.999991822988 262864330.289945304394 1 60378.516614860 2024-03-09T12:23:55.523875+00:00 19994330.290792599320 27870000.000005811453 262864330.290794730186 1 60378.516626496 2024-03-09T12:23:56.529280+00:00 19994330.290072347969 27870000.000015411526 262864330.290084064007 1 60378.516638037 2024-03-09T12:23:57.526398+00:00 19994330.290575899184 27870000.000069592148 262864330.290641784668 1 60378.516649735 2024-03-09T12:23:58.537118+00:00 19994330.290200084448 27869999.999967664480 262864330.290164053440 1 60378.516661183 2024-03-09T12:23:59.526176+00:00 19994330.289861455560 27870000.000171698630 262864330.290029466152 1 60378.516672840 2024-03-09T12:24:00.533405+00:00 19994330.290395222604 27869999.999989058822 262864330.290380597115 1 60378.516684399 2024-03-09T12:24:01.532119+00:00 19994330.290151648223 27869999.999974545091 262864330.290122509003 1 60378.516695931 2024-03-09T12:24:02.528408+00:00 19994330.290375418961 27870000.000128071755 262864330.290499776602 1 60378.516707511 2024-03-09T12:24:03.528962+00:00 19994330.290013402700 27869999.999818310142 262864330.289828032255 1 60378.516719046 2024-03-09T12:24:04.525541+00:00 19994330.290406063199 27869999.999963637441 262864330.290365993977 1 60378.516730657 2024-03-09T12:24:05.528800+00:00 19994330.290221761912 27870000.000004738569 262864330.290222793818 1 60378.516742244 2024-03-09T12:24:06.529915+00:00 19994330.290169425309 27869999.999891601503 262864330.290057331324 1 60378.516753736 2024-03-09T12:24:07.522825+00:00 19994330.290076706558 27870000.000024516135 262864330.290097534657 1 60378.516765374 2024-03-09T12:24:08.528289+00:00 19994330.290165238082 27870000.000042352825 262864330.290203899145 1 60378.516776890 2024-03-09T12:24:09.523264+00:00 19994330.290187362581 27869999.999928127974 262864330.290111780167 1 60378.516788458 2024-03-09T12:24:10.522833+00:00 19994330.290116388351 27869999.999971512705 262864330.290084213018 1 60378.516800011 2024-03-09T12:24:11.520898+00:00 19994330.290368035436 27870000.000057280064 262864330.290421605110 1 60378.516811644 2024-03-09T12:24:12.526005+00:00 19994330.290198601782 27870000.000105198473 262864330.290300101042 1 60378.516823202 2024-03-09T12:24:13.524671+00:00 19994330.290479801595 27869999.999980099499 262864330.290456205606 1 60378.516834756 2024-03-09T12:24:14.522962+00:00 19994330.290012318641 27869999.999948650599 262864330.289957284927 1 60378.516846344 2024-03-09T12:24:15.524159+00:00 19994330.290153689682 27869999.999952610582 262864330.290102601051 1 60378.516857910 2024-03-09T12:24:16.523467+00:00 19994330.290315806866 27870000.000002533197 262864330.290314644575 1 60378.516869582 2024-03-09T12:24:17.531885+00:00 19994330.290181454271 27869999.999981928617 262864330.290159702301 1 60378.516881032 2024-03-09T12:24:18.521187+00:00 19994330.290091596544 27870000.000045984983 262864330.290133893490 1 60378.516892598 2024-03-09T12:24:19.520431+00:00 19994330.290266234428 27870000.000041667372 262864330.290304213762 1 60378.516904225 2024-03-09T12:24:20.525018+00:00 19994330.290405455977 27869999.999993234873 262864330.290394991636 1 60378.516915748 2024-03-09T12:24:21.520651+00:00 19994330.290360052139 27870000.000040825456 262864330.290397197008 1 60378.516927508 2024-03-09T12:24:22.536662+00:00 19994330.290326151997 27869999.999970443547 262864330.290292888880 1 60378.516938881 2024-03-09T12:24:23.519303+00:00 19994330.290105815977 27870000.000030972064 262864330.290133088827 1 60378.516950463 2024-03-09T12:24:24.519988+00:00 19994330.290216326714 27869999.999953933060 262864330.290166556835 1 60378.516962049 2024-03-09T12:24:25.520992+00:00 19994330.290029168129 27870000.000052906573 262864330.290078371763 1 60378.516973659 2024-03-09T12:24:26.524196+00:00 19994330.290561586618 27869999.999972414225 262864330.290530294180 1 60378.516985214 2024-03-09T12:24:27.522541+00:00 19994330.290346488357 27869999.999997235835 262864330.290340006351 1 60378.516996775 2024-03-09T12:24:28.521371+00:00 19994330.290273170918 27870000.000039175153 262864330.290308624506 1 60378.517008390 2024-03-09T12:24:29.524897+00:00 19994330.290095869452 27869999.999907333404 262864330.289999514818 1 60378.517019938 2024-03-09T12:24:30.522621+00:00 19994330.290274865925 27870000.000001598150 262864330.290272772312 1 60378.517031635 2024-03-09T12:24:31.533288+00:00 19994330.290360219777 27870000.000077340752 262864330.290433853865 1 60378.517043061 2024-03-09T12:24:32.520463+00:00 19994330.290163531899 27870000.000036511570 262864330.290196359158 1 60378.517054697 2024-03-09T12:24:33.525856+00:00 19994330.290336262435 27869999.999926351011 262864330.290258914232 1 60378.517066217 2024-03-09T12:24:34.521141+00:00 19994330.290331568569 27869999.999969363213 262864330.290297240019 1 60378.517077792 2024-03-09T12:24:35.521263+00:00 19994330.289895486087 27870000.000020172447 262864330.289911955595 1 60378.517089367 2024-03-09T12:24:36.521323+00:00 19994330.290155168623 27869999.999964453280 262864330.290115922689 1 60378.517100987 2024-03-09T12:24:37.525298+00:00 19994330.290488515049 27870000.000008571893 262864330.290493398905 1 60378.517112553 2024-03-09T12:24:38.524591+00:00 19994330.290225632489 27869999.999962519854 262864330.290184438229 1 60378.517124081 2024-03-09T12:24:39.520612+00:00 19994330.290378585458 27869999.999974798411 262864330.290349662304 1 60378.517135650 2024-03-09T12:24:40.520191+00:00 19994330.290279071778 27870000.000041525811 262864330.290316879749 1 60378.517147225 2024-03-09T12:24:41.520239+00:00 19994330.289807375520 27869999.999947626144 262864330.289751321077 1 60378.517158831 2024-03-09T12:24:42.523053+00:00 19994330.290474981070 27870000.000005412847 262864330.290476709604 1 60378.517170418 2024-03-09T12:24:43.524128+00:00 19994330.290288150311 27870000.000045236200 262864330.290329694748 1 60378.517181955 2024-03-09T12:24:44.520955+00:00 19994330.290229313076 27869999.999984264374 262864330.290209889412 1 60378.517193586 2024-03-09T12:24:45.525834+00:00 19994330.290293764323 27869999.999969251454 262864330.290259301662 1 60378.517205175 2024-03-09T12:24:46.527089+00:00 19994330.290302570909 27869999.999968212098 262864330.290267080069 1 60378.517216768 2024-03-09T12:24:47.528760+00:00 19994330.290103182197 27869999.999930284917 262864330.290029764175 1 60378.517228347 2024-03-09T12:24:48.529218+00:00 19994330.290237843990 27870000.000025454909 262864330.290259599686 1 60378.517239880 2024-03-09T12:24:49.525670+00:00 19994330.290162961930 27869999.999995473772 262864330.290154725313 1 60378.517251514 2024-03-09T12:24:50.530855+00:00 19994330.290206987411 27870000.000009652227 262864330.290212959051 1 60378.517263147 2024-03-09T12:24:51.535929+00:00 19994330.290273871273 27870000.000015109777 262864330.290285289288 1 60378.517274769 2024-03-09T12:24:52.540054+00:00 19994330.290103368461 27870000.000013146549 262864330.290112823248 1 60378.517286402 2024-03-09T12:24:53.545105+00:00 19994330.289910189807 27870000.000025894493 262864330.289932399988 1 60378.517297810 2024-03-09T12:24:54.530815+00:00 19994330.290392205119 27869999.999980874360 262864330.290369391441 1 60378.517309344 2024-03-09T12:24:55.527313+00:00 19994330.290203221142 27870000.000059410930 262864330.290258944035 1 60378.517320923 2024-03-09T12:24:56.527695+00:00 19994330.290430355817 27869999.999974511564 262864330.290401190519 1 60378.517332546 2024-03-09T12:24:57.532007+00:00 19994330.290178414434 27869999.999989334494 262864330.290164053440 1 60378.517344249 2024-03-09T12:24:58.543158+00:00 19994330.290177848190 27870000.000018060207 262864330.290192216635 1 60378.517355651 2024-03-09T12:24:59.528193+00:00 19994330.290328517556 27870000.000001098961 262864330.290325939655 1 60378.517367231 2024-03-09T12:25:00.528774+00:00 19994330.290287937969 27869999.999968484044 262864330.290252715349 1 60378.517379193 2024-03-09T12:25:01.562248+00:00 19994330.290138445795 27870000.000005476177 262864330.290140241385 1 60378.517390416 2024-03-09T12:25:02.531990+00:00 19994330.290270701051 27870000.000059276819 262864330.290326297283 1 60378.517402036 2024-03-09T12:25:03.535912+00:00 19994330.290316924453 27870000.000084742904 262864330.290398001671 1 60378.517413540 2024-03-09T12:25:04.529870+00:00 19994330.290262605995 27870000.000023033470 262864330.290281951427 1 60378.517425122 2024-03-09T12:25:05.530503+00:00 19994330.290074493736 27869999.999994222075 262864330.290065020323 1 60378.517436683 2024-03-09T12:25:06.529432+00:00 19994330.290035434067 27870000.000005792826 262864330.290037512779 1 60378.517448254 2024-03-09T12:25:07.529186+00:00 19994330.290392756462 27869999.999949131161 262864330.290338188410 1 60378.517459820 2024-03-09T12:25:08.528413+00:00 19994330.290260396898 27869999.999925673008 262864330.290182381868 1 60378.517471374 2024-03-09T12:25:09.526671+00:00 19994330.290497768670 27869999.999989241362 262864330.290483325720 1 60378.517482892 2024-03-09T12:25:10.521844+00:00 19994330.289925273508 27870000.000029917806 262864330.289951503277 1 60378.517494457 2024-03-09T12:25:11.521075+00:00 19994330.290267363191 27869999.999967705458 262864330.290231347084 1 60378.517506135 2024-03-09T12:25:12.530063+00:00 19994330.290131613612 27870000.000008624047 262864330.290136516094 1 60378.517517678 2024-03-09T12:25:13.527417+00:00 19994330.290419016033 27870000.000040631741 262864330.290455937386 1 60378.517529185 2024-03-09T12:25:14.521633+00:00 19994330.290292773396 27870000.000023260713 262864330.290312319994 1 60378.517540749 2024-03-09T12:25:15.520721+00:00 19994330.290228147060 27870000.000018890947 262864330.290243357420 1 60378.517552453 2024-03-09T12:25:16.531911+00:00 19994330.290265422314 27869999.999964762479 262864330.290226489305 1 60378.517563930 2024-03-09T12:25:17.523561+00:00 19994330.290310431272 27870000.000039182603 262864330.290345937014 1 60378.517575531 2024-03-09T12:25:18.525860+00:00 19994330.290373045951 27870000.000015720725 262864330.290385097265 1 60378.517587144 2024-03-09T12:25:19.529245+00:00 19994330.290150325745 27870000.000000901520 262864330.290147513151 1 60378.517598680 2024-03-09T12:25:20.525987+00:00 19994330.290160022676 27870000.000009093434 262864330.290165424347 1 60378.517610208 2024-03-09T12:25:21.521956+00:00 19994330.290238317102 27870000.000024441630 262864330.290259063244 1 60378.517621781 2024-03-09T12:25:22.521888+00:00 19994330.290057886392 27870000.000015631318 262864330.290069818497 1 60378.517633367 2024-03-09T12:25:23.522959+00:00 19994330.290369216353 27870000.000019617379 262864330.290385127068 1 60378.517644964 2024-03-09T12:25:24.524889+00:00 19994330.290308654308 27870000.000037398189 262864330.290342360735 1 60378.517656553 2024-03-09T12:25:25.526171+00:00 19994330.289988864213 27869999.999999109656 262864330.289984285831 1 60378.517668139 2024-03-09T12:25:26.527178+00:00 19994330.290124535561 27870000.000090811402 262864330.290211647749 1 60378.517679699 2024-03-09T12:25:27.526014+00:00 19994330.290278717875 27869999.999987810850 262864330.290262818336 1 60378.517691280 2024-03-09T12:25:28.526621+00:00 19994330.290291428566 27869999.999954659492 262864330.290242403746 1 60378.517702852 2024-03-09T12:25:29.526421+00:00 19994330.290161538869 27869999.999983962625 262864330.290141820908 1 60378.517714367 2024-03-09T12:25:30.521277+00:00 19994330.290293280035 27869999.999938398600 262864330.290227979422 1 60378.517725942 2024-03-09T12:25:31.521384+00:00 19994330.290181092918 27869999.999969191849 262864330.290146589279 1 60378.517737581 2024-03-09T12:25:32.526982+00:00 19994330.290210042149 27869999.999996513128 262864330.290202856064 1 60378.517749120 2024-03-09T12:25:33.523914+00:00 19994330.290184728801 27870000.000007018447 262864330.290188074112 1 60378.517760771 2024-03-09T12:25:34.530612+00:00 19994330.290460385382 27870000.000053998083 262864330.290510684252 1 60378.517772249 2024-03-09T12:25:35.522341+00:00 19994330.290151048452 27870000.000005967915 262864330.290153324604 1 60378.517783852 2024-03-09T12:25:36.524795+00:00 19994330.290058668703 27870000.000070784241 262864330.290125757456 1 60378.517795426 2024-03-09T12:25:37.524785+00:00 19994330.290440939367 27869999.999992106110 262864330.290429353714 1 60378.517806943 2024-03-09T12:25:38.519882+00:00 19994330.290112514049 27870000.000052288175 262864330.290161103010 1 60378.517818512 2024-03-09T12:25:39.519451+00:00 19994330.290333826095 27870000.000064566731 262864330.290394693613 1 60378.517830129 2024-03-09T12:25:40.523153+00:00 19994330.290226195008 27870000.000013027340 262864330.290235519409 1 60378.517841727 2024-03-09T12:25:41.525273+00:00 19994330.290351163596 27869999.999943125993 262864330.290290594101 1 60378.517853256 2024-03-09T12:25:42.521295+00:00 19994330.290043283254 27869999.999955613166 262864330.289995223284 1 60378.517864987 2024-03-09T12:25:43.534863+00:00 19994330.290363259614 27869999.999983917922 262864330.290343463421 1 60378.517876600 2024-03-09T12:25:44.538213+00:00 19994330.289872869849 27870000.000029284507 262864330.289898455143 1 60378.517888063 2024-03-09T12:25:45.528621+00:00 19994330.290464177728 27870000.000014811754 262864330.290475308895 1 60378.517899643 2024-03-09T12:25:46.529106+00:00 19994330.290427375585 27870000.000079303980 262864330.290502995253 1 60378.517911294 2024-03-09T12:25:47.535767+00:00 19994330.290181148797 27869999.999996077269 262864330.290173530579 1 60378.517922710 2024-03-09T12:25:48.522130+00:00 19994330.290318474174 27870000.000064212829 262864330.290378987789 1 60378.517934296 2024-03-09T12:25:49.523145+00:00 19994330.290145725012 27869999.999983619899 262864330.290125638247 1 60378.517945847 2024-03-09T12:25:50.521202+00:00 19994330.290298368782 27869999.999966248870 262864330.290260940790 1 60378.517957440 2024-03-09T12:25:51.522796+00:00 19994330.290270201862 27869999.999899998307 262864330.290166497231 1 60378.517969013 2024-03-09T12:25:52.522726+00:00 19994330.290047280490 27869999.999942503870 262864330.289986103773 1 60378.517980563 2024-03-09T12:25:53.520633+00:00 19994330.290310759097 27869999.999947912991 262864330.290254980326 1 60378.517992198 2024-03-09T12:25:54.525853+00:00 19994330.290149047971 27869999.999980740249 262864330.290126085281 1 60378.518003722 2024-03-09T12:25:55.521607+00:00 19994330.290454249829 27869999.999960217625 262864330.290410757065 1 60378.518015331 2024-03-09T12:25:56.524603+00:00 19994330.290209125727 27870000.000026207417 262864330.290231615305 1 60378.518026916 2024-03-09T12:25:57.525528+00:00 19994330.290087841451 27870000.000025928020 262864330.290110081434 1 60378.518038437 2024-03-09T12:25:58.520978+00:00 19994330.290280614048 27870000.000191707164 262864330.290468633175 1 60378.518050063 2024-03-09T12:25:59.525429+00:00 19994330.290456391871 27870000.000031933188 262864330.290484637022 1 60378.518061633 2024-03-09T12:26:00.525066+00:00 19994330.289863388985 27869999.999918486923 262864330.289778172970 1 60378.518073212 2024-03-09T12:26:01.525555+00:00 19994330.290303334594 27869999.999924454838 262864330.290224075317 1 60378.518084780 2024-03-09T12:26:02.525002+00:00 19994330.290379356593 27870000.000068321824 262864330.290443956852 1 60378.518096375 2024-03-09T12:26:03.526805+00:00 19994330.290451772511 27869999.999920040369 262864330.290368109941 1 60378.518108032 2024-03-09T12:26:04.533969+00:00 19994330.290287680924 27869999.999953385442 262864330.290237367153 1 60378.518119540 2024-03-09T12:26:05.528271+00:00 19994330.290130361915 27869999.999988842756 262864330.290115535259 1 60378.518131177 2024-03-09T12:26:06.533693+00:00 19994330.290339339525 27870000.000041544437 262864330.290377199650 1 60378.518142695 2024-03-09T12:26:07.528810+00:00 19994330.290288738906 27870000.000015787780 262864330.290300846100 1 60378.518154418 2024-03-09T12:26:08.541721+00:00 19994330.290036257356 27870000.000082589686 262864330.290115147829 1 60378.518165891 2024-03-09T12:26:09.532954+00:00 19994330.290343679488 27869999.999974843115 262864330.290314823389 1 60378.518177440 2024-03-09T12:26:10.530824+00:00 19994330.290227208287 27870000.000055897981 262864330.290279418230 1 60378.518189083 2024-03-09T12:26:11.536805+00:00 19994330.290265455842 27869999.999996267259 262864330.290258049965 1 60378.518200693 2024-03-09T12:26:12.539859+00:00 19994330.290279034525 27869999.999961469322 262864330.290236800909 1 60378.518212270 2024-03-09T12:26:13.540162+00:00 19994330.290110439062 27869999.999962054193 262864330.290068805218 1 60378.518223708 2024-03-09T12:26:14.528398+00:00 19994330.289992131293 27869999.999970614910 262864330.289959043264 1 60378.518235352 2024-03-09T12:26:15.534391+00:00 19994330.290452491492 27869999.999967351556 262864330.290416121483 1 60378.518246784 2024-03-09T12:26:16.522182+00:00 19994330.289996486157 27870000.000026557595 262864330.290019333363 1 60378.518258368 2024-03-09T12:26:17.523007+00:00 19994330.290495637804 27869999.999997530133 262864330.290489464998 1 60378.518269978 2024-03-09T12:26:18.526071+00:00 19994330.290272235870 27870000.000026933849 262864330.290295481682 1 60378.518281552 2024-03-09T12:26:19.526127+00:00 19994330.290330208838 27869999.999996639788 262864330.290323138237 1 60378.518293155 2024-03-09T12:26:20.528648+00:00 19994330.290396682918 27870000.000020604581 262864330.290413588285 1 60378.518304676 2024-03-09T12:26:21.524017+00:00 19994330.290116813034 27870000.000025983900 262864330.290139108896 1 60378.518316288 2024-03-09T12:26:22.527304+00:00 19994330.290295470506 27869999.999997533858 262864330.290289312601 1 60378.518327881 2024-03-09T12:26:23.528927+00:00 19994330.290099304169 27869999.999985270202 262864330.290080875158 1 60378.518339509 2024-03-09T12:26:24.533559+00:00 19994330.290237143636 27869999.999936617911 262864330.290170073509 1 60378.518351047 2024-03-09T12:26:25.530451+00:00 19994330.290309559554 27869999.999992556870 262864330.290298402309 1 60378.518362709 2024-03-09T12:26:26.538080+00:00 19994330.290444552898 27869999.999953702092 262864330.290394544601 1 60378.518374278 2024-03-09T12:26:27.537656+00:00 19994330.289958562702 27870000.000042192638 262864330.289997071028 1 60378.518385788 2024-03-09T12:26:28.532126+00:00 19994330.290083926171 27870000.000025685877 262864330.290105909109 1 60378.518397334 2024-03-09T12:26:29.529684+00:00 19994330.290321044624 27869999.999982245266 262864330.290299594402 1 60378.518409067 2024-03-09T12:26:30.543423+00:00 19994330.290147744119 27870000.000000640750 262864330.290144711733 1 60378.518420443 2024-03-09T12:26:31.526287+00:00 19994330.290226195008 27870000.000093232840 262864330.290315717459 1 60378.518432038 2024-03-09T12:26:32.528097+00:00 19994330.290153332055 27870000.000001635402 262864330.290151268244 1 60378.518443639 2024-03-09T12:26:33.530422+00:00 19994330.290135916322 27869999.999941840768 262864330.290074050426 1 60378.518455140 2024-03-09T12:26:34.524085+00:00 19994330.290501933545 27869999.999976564199 262864330.290474802256 1 60378.518466739 2024-03-09T12:26:35.526250+00:00 19994330.290137611330 27869999.999965183437 262864330.290099114180 1 60378.518478307 2024-03-09T12:26:36.525734+00:00 19994330.290173895657 27869999.999930452555 262864330.290100634098 1 60378.518489876 2024-03-09T12:26:37.525273+00:00 19994330.290266118944 27869999.999956406653 262864330.290218830109 1 60378.518501456 2024-03-09T12:26:38.525821+00:00 19994330.290280759335 27869999.999992728233 262864330.290269792080 1 60378.518513116 2024-03-09T12:26:39.533225+00:00 19994330.290104717016 27869999.999946020544 262864330.290047049522 1 60378.518524642 2024-03-09T12:26:40.529095+00:00 19994330.290090180933 27870000.000092010945 262864330.290178477764 1 60378.518536180 2024-03-09T12:26:41.525934+00:00 19994330.290123410523 27869999.999967765063 262864330.290087461472 1 60378.518547772 2024-03-09T12:26:42.527550+00:00 19994330.290340457112 27870000.000053644180 262864330.290390402079 1 60378.518559380 2024-03-09T12:26:43.530397+00:00 19994330.290178384632 27869999.999997280538 262864330.290171980858 1 60378.518570842 2024-03-09T12:26:44.520768+00:00 19994330.290208160877 27869999.999934252352 262864330.290138721466 1 60378.518582512 2024-03-09T12:26:45.528996+00:00 19994330.290241163224 27869999.999967958778 262864330.290205419064 1 60378.518593990 2024-03-09T12:26:46.520760+00:00 19994330.290407504886 27869999.999928355217 262864330.290332168341 1 60378.518605607 2024-03-09T12:26:47.524428+00:00 19994330.290318749845 27869999.999987479299 262864330.290302544832 1 60378.518617175 2024-03-09T12:26:48.523890+00:00 19994330.290023919195 27869999.999953940511 262864330.289974153042 1 60378.518628793 2024-03-09T12:26:49.527753+00:00 19994330.290175836533 27869999.999966219068 262864330.290138334036 1 60378.518640319 2024-03-09T12:26:50.523556+00:00 19994330.290258288383 27870000.000025127083 262864330.290279716253 1 60378.518651872 2024-03-09T12:26:51.521787+00:00 19994330.290371287614 27870000.000071845949 262864330.290439456701 1 60378.518663513 2024-03-09T12:26:52.527549+00:00 19994330.290362924337 27870000.000019852072 262864330.290379077196 1 60378.518675059 2024-03-09T12:26:53.525069+00:00 19994330.290431253612 27870000.000044342130 262864330.290471911430 1 60378.518686615 2024-03-09T12:26:54.523529+00:00 19994330.290351144969 27870000.000043842942 262864330.290391296148 1 60378.518698188 2024-03-09T12:26:55.523459+00:00 19994330.290057867765 27869999.999966640025 262864330.290020823479 1 60378.518709721 2024-03-09T12:26:56.519906+00:00 19994330.290229745209 27869999.999996274710 262864330.290222316980 1 60378.518721367 2024-03-09T12:26:57.526139+00:00 19994330.290419816971 27870000.000001888722 262864330.290417999029 1 60378.518732880 2024-03-09T12:26:58.520807+00:00 19994330.289836835116 27869999.999944958836 262864330.289778083563 1 60378.518744467 2024-03-09T12:26:59.521982+00:00 19994330.290373679250 27869999.999896235764 262864330.290266215801 1 60378.518756036 2024-03-09T12:27:00.521492+00:00 19994330.290148723871 27870000.000003527850 262864330.290148556232 1 60378.518767758 2024-03-09T12:27:01.534263+00:00 19994330.290350291878 27869999.999986324459 262864330.290332913399 1 60378.518779264 2024-03-09T12:27:02.528370+00:00 19994330.290011651814 27869999.999917190522 262864330.289925128222 1 60378.518790750 2024-03-09T12:27:03.520791+00:00 19994330.290385022759 27869999.999996040016 262864330.290377378464 1 60378.518802308 2024-03-09T12:27:04.519445+00:00 19994330.290113538504 27870000.000013131648 262864330.290122985840 1 60378.518813966 2024-03-09T12:27:05.526661+00:00 19994330.290160048753 27870000.000017933547 262864330.290174305439 1 60378.518825462 2024-03-09T12:27:06.519871+00:00 19994330.290206503123 27870000.000064164400 262864330.290266960859 1 60378.518837105 2024-03-09T12:27:07.525831+00:00 19994330.290218420327 27869999.999927025288 262864330.290141731501 1 60378.518848652 2024-03-09T12:27:08.523520+00:00 19994330.289998177439 27869999.999932944775 262864330.289927423000 1 60378.518860220 2024-03-09T12:27:09.522964+00:00 19994330.290138993412 27869999.999983131886 262864330.290118426085 1 60378.518871771 2024-03-09T12:27:10.521044+00:00 19994330.290476765484 27869999.999999143183 262864330.290472209454 1 60378.518883367 2024-03-09T12:27:11.522922+00:00 19994330.290379863232 27869999.999989327043 262864330.290365487337 1 60378.518894915 2024-03-09T12:27:12.520716+00:00 19994330.289970789105 27869999.999944195151 262864330.289911299944 1 60378.518906500 2024-03-09T12:27:13.521628+00:00 19994330.290258232504 27869999.999984286726 262864330.290238827467 1 60378.518918069 2024-03-09T12:27:14.521187+00:00 19994330.290212012827 27870000.000068578869 262864330.290276885033 1 60378.518929658 2024-03-09T12:27:15.522494+00:00 19994330.290137726814 27870000.000041186810 262864330.290175229311 1 60378.518941266 2024-03-09T12:27:16.525386+00:00 19994330.290226824582 27869999.999940954149 262864330.290164083242 1 60378.518952810 2024-03-09T12:27:17.522775+00:00 19994330.290009293705 27870000.000015061349 262864330.290020644665 1 60378.518964365 2024-03-09T12:27:18.521126+00:00 19994330.290440697223 27869999.999983321875 262864330.290420323610 1 60378.518975941 2024-03-09T12:27:19.521326+00:00 19994330.290110737085 27870000.000015020370 262864330.290122061968 1 60378.518987522 2024-03-09T12:27:20.521939+00:00 19994330.290101803839 27869999.999978650361 262864330.290076762438 1 60378.518999168 2024-03-09T12:27:21.528078+00:00 19994330.290668956935 27870000.000043872744 262864330.290709137917 1 60378.519010699 2024-03-09T12:27:22.524416+00:00 19994330.290225241333 27870000.000045195222 262864330.290266722441 1 60378.519022419 2024-03-09T12:27:23.536981+00:00 19994330.290266841650 27869999.999960560352 262864330.290223717690 1 60378.519033948 2024-03-09T12:27:24.533127+00:00 19994330.290122393519 27870000.000042289495 262864330.290160983801 1 60378.519045451 2024-03-09T12:27:25.526959+00:00 19994330.290295284241 27870000.000055510551 262864330.290347099304 1 60378.519057027 2024-03-09T12:27:26.527143+00:00 19994330.290064204484 27870000.000086940825 262864330.290147453547 1 60378.519068732 2024-03-09T12:27:27.538477+00:00 19994330.290388934314 27870000.000063564628 262864330.290448814631 1 60378.519080325 2024-03-09T12:27:28.540111+00:00 19994330.290080014616 27869999.999961223453 262864330.290037542582 1 60378.519091756 2024-03-09T12:27:29.527688+00:00 19994330.290427736938 27869999.999865621328 262864330.290289670229 1 60378.519103387 2024-03-09T12:27:30.532626+00:00 19994330.290233280510 27870000.000070791692 262864330.290300369263 1 60378.519114876 2024-03-09T12:27:31.525266+00:00 19994330.290212206542 27869999.999992839992 262864330.290201365948 1 60378.519126475 2024-03-09T12:27:32.527435+00:00 19994330.290518783033 27869999.999993175268 262864330.290508270264 1 60378.519138027 2024-03-09T12:27:33.525488+00:00 19994330.290106061846 27869999.999979678541 262864330.290082037449 1 60378.519149631 2024-03-09T12:27:34.528105+00:00 19994330.290149372071 27870000.000025063753 262864330.290170729160 1 60378.519161259 2024-03-09T12:27:35.532762+00:00 19994330.290482889861 27870000.000019859523 262864330.290499031544 1 60378.519172823 2024-03-09T12:27:36.531857+00:00 19994330.290239933878 27870000.000012606382 262864330.290248841047 1 60378.519184351 2024-03-09T12:27:37.527958+00:00 19994330.290169578046 27869999.999998960644 262864330.290164828300 1 60378.519195919 2024-03-09T12:27:38.527392+00:00 19994330.290069341660 27870000.000001043081 262864330.290066689253 1 60378.519207533 2024-03-09T12:27:39.530823+00:00 19994330.290242485702 27869999.999985344708 262864330.290224134922 1 60378.519219084 2024-03-09T12:27:40.528860+00:00 19994330.290005885065 27869999.999985810369 262864330.289988011122 1 60378.519230823 2024-03-09T12:27:41.543148+00:00 19994330.290500968695 27869999.999950494617 262864330.290447771549 1 60378.519242409 2024-03-09T12:27:42.544112+00:00 19994330.289997812361 27869999.999993719161 262864330.289987832308 1 60378.519253794 2024-03-09T12:27:43.527761+00:00 19994330.290279660374 27870000.000046003610 262864330.290321975946 1 60378.519265460 2024-03-09T12:27:44.535780+00:00 19994330.290283326060 27870000.000038795173 262864330.290318429470 1 60378.519276884 2024-03-09T12:27:45.522826+00:00 19994330.290198713541 27870000.000062562525 262864330.290257573128 1 60378.519288503 2024-03-09T12:27:46.526629+00:00 19994330.290251702070 27870000.000040784478 262864330.290288776159 1 60378.519300205 2024-03-09T12:27:47.537726+00:00 19994330.290258202702 27869999.999960619956 262864330.290215134621 1 60378.519311711 2024-03-09T12:27:48.531863+00:00 19994330.290168970823 27869999.999989192933 262864330.290154457092 1 60378.519323267 2024-03-09T12:27:49.530270+00:00 19994330.290382962674 27870000.000038471073 262864330.290417730808 1 60378.519334904 2024-03-09T12:27:50.535714+00:00 19994330.290239393711 27869999.999976839870 262864330.290212541819 1 60378.519346498 2024-03-09T12:27:51.537471+00:00 19994330.290207661688 27870000.000014234334 262864330.290218204260 1 60378.519358098 2024-03-09T12:27:52.539656+00:00 19994330.290255226195 27869999.999988969415 262864330.290240496397 1 60378.519369554 2024-03-09T12:27:53.529435+00:00 19994330.290277887136 27869999.999985568225 262864330.290259778500 1 60378.519381064 2024-03-09T12:27:54.523903+00:00 19994330.290365926921 27869999.999975793064 262864330.290338039398 1 60378.519392720 2024-03-09T12:27:55.531025+00:00 19994330.290304489434 27869999.999999467283 262864330.290300250053 1 60378.519404234 2024-03-09T12:27:56.525822+00:00 19994330.290548060089 27869999.999958083034 262864330.290502458811 1 60378.519415901 2024-03-09T12:27:57.533798+00:00 19994330.290044736117 27870000.000012520701 262864330.290053546429 1 60378.519427401 2024-03-09T12:27:58.527447+00:00 19994330.290279634297 27870000.000036422163 262864330.290312349796 1 60378.519439091 2024-03-09T12:27:59.537416+00:00 19994330.290216885507 27869999.999964274466 262864330.290177464485 1 60378.519450733 2024-03-09T12:28:00.543393+00:00 19994330.290331583470 27869999.999992027879 262864330.290319889784 1 60378.519462050 2024-03-09T12:28:01.521098+00:00 19994330.290205288678 27869999.999965641648 262864330.290167242289 1 60378.519473690 2024-03-09T12:28:02.526776+00:00 19994330.290467869490 27869999.999982208014 262864330.290446370840 1 60378.519485318 2024-03-09T12:28:03.531442+00:00 19994330.290152933449 27869999.999919030815 262864330.290068268776 1 60378.519496845 2024-03-09T12:28:04.527364+00:00 19994330.290236920118 27869999.999968398362 262864330.290201634169 1 60378.519508412 2024-03-09T12:28:05.526763+00:00 19994330.290353905410 27870000.000050537288 262864330.290400743484 1 60378.519519947 2024-03-09T12:28:06.523420+00:00 19994330.290169652551 27869999.999985165894 262864330.290151119232 1 60378.519531582 2024-03-09T12:28:07.528655+00:00 19994330.289897184819 27870000.000009298325 262864330.289902776480 1 60378.519543096 2024-03-09T12:28:08.523534+00:00 19994330.290116515011 27870000.000062581152 262864330.290175408125 1 60378.519554694 2024-03-09T12:28:09.525543+00:00 19994330.290315892547 27870000.000094708055 262864330.290406912565 1 60378.519566256 2024-03-09T12:28:10.524476+00:00 19994330.289997488260 27869999.999935835600 262864330.289929628372 1 60378.519577839 2024-03-09T12:28:11.525302+00:00 19994330.290515020490 27870000.000014543533 262864330.290525853634 1 60378.519589429 2024-03-09T12:28:12.526693+00:00 19994330.290195677429 27869999.999972924590 262864330.290164917707 1 60378.519601196 2024-03-09T12:28:13.543321+00:00 19994330.290371645242 27869999.999967280775 262864330.290335237980 1 60378.519612543 2024-03-09T12:28:14.523752+00:00 19994330.290213275701 27869999.999992322177 262864330.290201902390 1 60378.519624145 2024-03-09T12:28:15.526122+00:00 19994330.289975143969 27870000.000036783516 262864330.290008217096 1 60378.519635711 2024-03-09T12:28:16.525455+00:00 19994330.290139090270 27869999.999999936670 262864330.290135324001 1 60378.519647265 2024-03-09T12:28:17.523668+00:00 19994330.290515687317 27869999.999960776418 262864330.290472775698 1 60378.519658813 2024-03-09T12:28:18.521439+00:00 19994330.290093861520 27870000.000013578683 262864330.290103763342 1 60378.519670442 2024-03-09T12:28:19.526204+00:00 19994330.290213465691 27870000.000013921410 262864330.290223687887 1 60378.519681977 2024-03-09T12:28:20.522838+00:00 19994330.290399294347 27870000.000105783343 262864330.290501385927 1 60378.519693563 2024-03-09T12:28:21.523861+00:00 19994330.290308788419 27869999.999881647527 262864330.290186762810 1 60378.519705120 2024-03-09T12:28:22.522396+00:00 19994330.290388435125 27870000.000027358532 262864330.290412098169 1 60378.519716664 2024-03-09T12:28:23.519761+00:00 19994330.290217936039 27869999.999948661774 262864330.290162891150 1 60378.519728279 2024-03-09T12:28:24.523284+00:00 19994330.290157698095 27869999.999988883734 262864330.290142893791 1 60378.519739900 2024-03-09T12:28:25.527364+00:00 19994330.290329888463 27869999.999908115715 262864330.290234327316 1 60378.519751474 2024-03-09T12:28:26.527339+00:00 19994330.290235541761 27869999.999941665679 262864330.290173530579 1 60378.519763115 2024-03-09T12:28:27.533135+00:00 19994330.290335185826 27870000.000060822815 262864330.290392309427 1 60378.519774631 2024-03-09T12:28:28.528089+00:00 19994330.290115304291 27869999.999969687313 262864330.290081292391 1 60378.519786130 2024-03-09T12:28:29.521644+00:00 19994330.290187355131 27869999.999990180135 262864330.290173828602 1 60378.519797681 2024-03-09T12:28:30.519633+00:00 19994330.290395975113 27870000.000114999712 262864330.290507286787 1 60378.519809283 2024-03-09T12:28:31.522054+00:00 19994330.290186986327 27869999.999969426543 262864330.290152728558 1 60378.519820884 2024-03-09T12:28:32.524381+00:00 19994330.289962422103 27870000.000055909157 262864330.290014624596 1 60378.519832451 2024-03-09T12:28:33.523787+00:00 19994330.290410194546 27870000.000012468547 262864330.290418952703 1 60378.519843990 2024-03-09T12:28:34.520718+00:00 19994330.290234498680 27869999.999968156219 262864330.290198981762 1 60378.519855599 2024-03-09T12:28:35.523799+00:00 19994330.290086802095 27869999.999895460904 262864330.289978563786 1 60378.519867131 2024-03-09T12:28:36.520151+00:00 19994330.290283851326 27869999.999929420650 262864330.290209591389 1 60378.519878953 2024-03-09T12:28:37.541528+00:00 19994330.290262777358 27869999.999970298260 262864330.290229380131 1 60378.519890345 2024-03-09T12:28:38.525829+00:00 19994330.290174178779 27869999.999985676259 262864330.290156155825 1 60378.519901882 2024-03-09T12:28:39.522575+00:00 19994330.290075510740 27870000.000013176352 262864330.290084987879 1 60378.519913489 2024-03-09T12:28:40.525489+00:00 19994330.290317807347 27870000.000047504902 262864330.290361613035 1 60378.519925044 2024-03-09T12:28:41.523810+00:00 19994330.290179163218 27870000.000050351024 262864330.290225833654 1 60378.519936654 2024-03-09T12:28:42.526918+00:00 19994330.290117159486 27870000.000028468668 262864330.290141940117 1 60378.519948161 2024-03-09T12:28:43.521111+00:00 19994330.290226504207 27869999.999971710145 262864330.290194511414 1 60378.519959836 2024-03-09T12:28:44.529819+00:00 19994330.290289554745 27870000.000029422343 262864330.290315270424 1 60378.519971391 2024-03-09T12:28:45.528152+00:00 19994330.290265798569 27869999.999996770173 262864330.290258884430 1 60378.519982910 2024-03-09T12:28:46.523405+00:00 19994330.290166556835 27869999.999947555363 262864330.290110409260 1 60378.519994846 2024-03-09T12:28:47.554713+00:00 19994330.290099196136 27869999.999944388866 262864330.290039896965 1 60378.520006080 2024-03-09T12:28:48.525308+00:00 19994330.290394317359 27870000.000034209341 262864330.290424823761 1 60378.520017687 2024-03-09T12:28:49.528158+00:00 19994330.290249794722 27870000.000018496066 262864330.290264606476 1 60378.520029263 2024-03-09T12:28:50.528306+00:00 19994330.290102642030 27869999.999989993870 262864330.290088921785 1 60378.520040845 2024-03-09T12:28:51.529052+00:00 19994330.290228608996 27870000.000094447285 262864330.290319353342 1 60378.520052553 2024-03-09T12:28:52.540544+00:00 19994330.290279176086 27870000.000035632402 262864330.290311127901 1 60378.520064055 2024-03-09T12:28:53.534342+00:00 19994330.290256477892 27870000.000056292862 262864330.290309071541 1 60378.520075704 2024-03-09T12:28:54.540804+00:00 19994330.290099550039 27869999.999957606196 262864330.290053486824 1 60378.520087143 2024-03-09T12:28:55.529181+00:00 19994330.290574863553 27870000.000021666288 262864330.290592849255 1 60378.520098667 2024-03-09T12:28:56.524817+00:00 19994330.290119726211 27870000.000125933439 262864330.290241986513 1 60378.520110231 2024-03-09T12:28:57.523966+00:00 19994330.290174510330 27869999.999939125031 262864330.290109932423 1 60378.520121823 2024-03-09T12:28:58.525458+00:00 19994330.290318634361 27870000.000006899238 262864330.290321856737 1 60378.520133375 2024-03-09T12:28:59.523610+00:00 19994330.290310561657 27869999.999991744757 262864330.290298610926 1 60378.520145025 2024-03-09T12:29:00.530119+00:00 19994330.290346886963 27870000.000013291836 262864330.290356487036 1 60378.520156918 2024-03-09T12:29:01.557721+00:00 19994330.289980996400 27869999.999983191490 262864330.289960503578 1 60378.520168042 2024-03-09T12:29:02.518816+00:00 19994330.290337465703 27870000.000048525631 262864330.290382295847 1 60378.520179645 2024-03-09T12:29:03.521346+00:00 19994330.290359534323 27870000.000003702939 262864330.290359526873 1 60378.520191203 2024-03-09T12:29:04.519966+00:00 19994330.290251418948 27870000.000008165836 262864330.290255904198 1 60378.520202813 2024-03-09T12:29:05.523047+00:00 19994330.290142305195 27870000.000000353903 262864330.290138959885 1 60378.520214362 2024-03-09T12:29:06.520881+00:00 19994330.290235627443 27869999.999957658350 262864330.290189594030 1 60378.520225941 2024-03-09T12:29:07.521324+00:00 19994330.290048990399 27869999.999988444149 262864330.290033727884 1 60378.520237529 2024-03-09T12:29:08.522462+00:00 19994330.290340282023 27870000.000055138022 262864330.290391713381 1 60378.520249113 2024-03-09T12:29:09.523422+00:00 19994330.290727019310 27869999.999946530908 262864330.290669858456 1 60378.520260668 2024-03-09T12:29:10.521732+00:00 19994330.290008012205 27869999.999996110797 262864330.290000438690 1 60378.520272288 2024-03-09T12:29:11.525642+00:00 19994330.290337651968 27869999.999961856753 262864330.290295809507 1 60378.520283810 2024-03-09T12:29:12.521219+00:00 19994330.290285129100 27870000.000048063695 262864330.290329515934 1 60378.520295470 2024-03-09T12:29:13.528616+00:00 19994330.290241498500 27870000.000053793192 262864330.290291607380 1 60378.520307078 2024-03-09T12:29:14.531578+00:00 19994330.290176782757 27869999.999999362975 262864330.290172457695 1 60378.520318628 2024-03-09T12:29:15.529493+00:00 19994330.290253791958 27870000.000000827014 262864330.290250927210 1 60378.520330226 2024-03-09T12:29:16.531491+00:00 19994330.290298990905 27870000.000055756420 262864330.290351063013 1 60378.520341846 2024-03-09T12:29:17.535464+00:00 19994330.290289346129 27869999.999902274460 262864330.290187925100 1 60378.520353421 2024-03-09T12:29:18.535519+00:00 19994330.290028061718 27869999.999836813658 262864330.289861172438 1 60378.520364887 2024-03-09T12:29:19.526195+00:00 19994330.290209230036 27869999.999858871102 262864330.290064394474 1 60378.520376570 2024-03-09T12:29:20.535633+00:00 19994330.290248747915 27869999.999968934804 262864330.290214002132 1 60378.520388083 2024-03-09T12:29:21.530346+00:00 19994330.290284525603 27869999.999993234873 262864330.290274053812 1 60378.520399589 2024-03-09T12:29:22.524519+00:00 19994330.290124285966 27870000.000035200268 262864330.290155798197 1 60378.520411171 2024-03-09T12:29:23.525177+00:00 19994330.290242791176 27870000.000017512590 262864330.290256619453 1 60378.520422729 2024-03-09T12:29:24.523788+00:00 19994330.290294244885 27869999.999994091690 262864330.290284633636 1 60378.520434395 2024-03-09T12:29:25.531763+00:00 19994330.290121581405 27870000.000056594610 262864330.290174484253 1 60378.520445893 2024-03-09T12:29:26.525157+00:00 19994330.290287896991 27870000.000042706728 262864330.290326893330 1 60378.520457644 2024-03-09T12:29:27.540444+00:00 19994330.290245179087 27870000.000018186867 262864330.290259659290 1 60378.520469135 2024-03-09T12:29:28.533225+00:00 19994330.290101487190 27870000.000007681549 262864330.290105491877 1 60378.520480759 2024-03-09T12:29:29.537618+00:00 19994330.290205530822 27870000.000003527850 262864330.290205359459 1 60378.520492180 2024-03-09T12:29:30.524344+00:00 19994330.290365610272 27869999.999798405915 262864330.290160328150 1 60378.520503766 2024-03-09T12:29:31.525428+00:00 19994330.290067728609 27870000.000001884997 262864330.290065914392 1 60378.520515460 2024-03-09T12:29:32.535717+00:00 19994330.290531452745 27870000.000050909817 262864330.290578663349 1 60378.520526959 2024-03-09T12:29:33.529259+00:00 19994330.290340937674 27870000.000067502260 262864330.290404736996 1 60378.520538626 2024-03-09T12:29:34.537317+00:00 19994330.290228191763 27870000.000029154122 262864330.290253639221 1 60378.520550143 2024-03-09T12:29:35.532317+00:00 19994330.290310245007 27869999.999985832721 262864330.290292382240 1 60378.520561821 2024-03-09T12:29:36.541369+00:00 19994330.290162239224 27870000.000050865114 262864330.290209412575 1 60378.520573235 2024-03-09T12:29:37.527536+00:00 19994330.289857663214 27869999.999917250127 262864330.289771199226 1 60378.520584953 2024-03-09T12:29:38.539915+00:00 19994330.290298853070 27869999.999997589737 262864330.290292739868 1 60378.520596381 2024-03-09T12:29:39.527307+00:00 19994330.290338892490 27870000.000002905726 262864330.290338128805 1 60378.520607874 2024-03-09T12:29:40.520288+00:00 19994330.290467195213 27870000.000020857900 262864330.290484368801 1 60378.520619522 2024-03-09T12:29:41.526720+00:00 19994330.290049672127 27869999.999946311116 262864330.289992272854 1 60378.520631116 2024-03-09T12:29:42.528402+00:00 19994330.290441904217 27870000.000008687377 262864330.290446907282 1 60378.520642859 2024-03-09T12:29:43.543021+00:00 19994330.290202233940 27869999.999949619174 262864330.290148168802 1 60378.520654405 2024-03-09T12:29:44.540589+00:00 19994330.290106344968 27870000.000034917146 262864330.290137588978 1 60378.520665823 2024-03-09T12:29:45.527157+00:00 19994330.290366780013 27870000.000053115189 262864330.290416181087 1 60378.520677336 2024-03-09T12:29:46.521876+00:00 19994330.290018573403 27870000.000047780573 262864330.290062665939 1 60378.520689154 2024-03-09T12:29:47.542856+00:00 19994330.289952889085 27870000.000068333000 262864330.290017545223 1 60378.520700636 2024-03-09T12:29:48.534961+00:00 19994330.290393650532 27870000.000012613833 262864330.290402561426 1 60378.520712174 2024-03-09T12:29:49.531894+00:00 19994330.290238004178 27869999.999996207654 262864330.290230512619 1 60378.520723707 2024-03-09T12:29:50.528283+00:00 19994330.289974808693 27870000.000018768013 262864330.289989888668 1 60378.520735219 2024-03-09T12:29:51.522898+00:00 19994330.290414739400 27869999.999966379255 262864330.290377438068 1 60378.520746882 2024-03-09T12:29:52.530632+00:00 19994330.290273278952 27869999.999992266297 262864330.290261834860 1 60378.520758376 2024-03-09T12:29:53.523719+00:00 19994330.290176197886 27869999.999966502190 262864330.290139019489 1 60378.520770007 2024-03-09T12:29:54.528632+00:00 19994330.290402740240 27869999.999980777502 262864330.290379822254 1 60378.520781663 2024-03-09T12:29:55.535707+00:00 19994330.290380604565 27870000.000103153288 262864330.290480047464 1 60378.520793279 2024-03-09T12:29:56.539302+00:00 19994330.290342010558 27870000.000003274530 262864330.290341585875 1 60378.520804732 2024-03-09T12:29:57.528823+00:00 19994330.290256816894 27870000.000056233257 262864330.290309369564 1 60378.520816416 2024-03-09T12:29:58.538288+00:00 19994330.290207244456 27869999.999972615391 262864330.290176153183 1 60378.520827893 2024-03-09T12:29:59.529915+00:00 19994330.290096346289 27870000.000045679510 262864330.290138334036 1 60378.520839368 2024-03-09T12:30:00.521415+00:00 19994330.290458641946 27869999.999962005764 262864330.290416955948 1 60378.520851162 2024-03-09T12:30:01.540383+00:00 19994330.289972569793 27869999.999974355102 262864330.289943248034 1 60378.520863001 2024-03-09T12:30:02.563281+00:00 19994330.290376074612 27869999.999981261790 262864330.290353626013 1 60378.520874215 2024-03-09T12:30:03.532198+00:00 19994330.290245816112 27870000.000012628734 262864330.290254771709 1 60378.520885792 2024-03-09T12:30:04.532382+00:00 19994330.290078125894 27870000.000011794269 262864330.290086239576 1 60378.520897477 2024-03-09T12:30:05.542018+00:00 19994330.290296759456 27869999.999986246228 262864330.290279299021 1 60378.520908912 2024-03-09T12:30:06.529955+00:00 19994330.290378939360 27870000.000005338341 262864330.290380567312 1 60378.520920569 2024-03-09T12:30:07.537191+00:00 19994330.290417484939 27870000.000021032989 262864330.290434837341 1 60378.520932163 2024-03-09T12:30:08.538851+00:00 19994330.290143102407 27869999.999994456768 262864330.290133863688 1 60378.520943547 2024-03-09T12:30:09.522436+00:00 19994330.290168147534 27869999.999981112778 262864330.290145546198 1 60378.520955228 2024-03-09T12:30:10.531724+00:00 19994330.290052223951 27870000.000044528395 262864330.290093064308 1 60378.520966725 2024-03-09T12:30:11.525030+00:00 19994330.290400400758 27869999.999985113740 262864330.290381789207 1 60378.520978333 2024-03-09T12:30:12.528020+00:00 19994330.290084306151 27869999.999946314842 262864330.290026932955 1 60378.520989964 2024-03-09T12:30:13.532852+00:00 19994330.290252208710 27869999.999988462776 262864330.290236979723 1 60378.521001488 2024-03-09T12:30:14.528573+00:00 19994330.290302354842 27869999.999967914075 262864330.290266573429 1 60378.521012991 2024-03-09T12:30:15.522436+00:00 19994330.289988666773 27869999.999978810549 262864330.289963781834 1 60378.521024624 2024-03-09T12:30:16.527549+00:00 19994330.290167294443 27870000.000008463860 262864330.290172070265 1 60378.521036203 2024-03-09T12:30:17.527934+00:00 19994330.290288485587 27870000.000023920089 262864330.290308713913 1 60378.521047737 2024-03-09T12:30:18.524494+00:00 19994330.290299914777 27870000.000022709370 262864330.290318936110 1 60378.521059363 2024-03-09T12:30:19.528945+00:00 19994330.290199149400 27870000.000045366585 262864330.290240824223 1 60378.521070910 2024-03-09T12:30:20.526652+00:00 19994330.290089141577 27870000.000033874065 262864330.290119320154 1 60378.521082503 2024-03-09T12:30:21.528258+00:00 19994330.290414229035 27870000.000025756657 262864330.290436267853 1 60378.521093979 2024-03-09T12:30:22.519832+00:00 19994330.290194362402 27869999.999934021384 262864330.290124684572 1 60378.521105560 2024-03-09T12:30:23.520382+00:00 19994330.290162228048 27869999.999972034246 262864330.290130585432 1 60378.521117132 2024-03-09T12:30:24.520215+00:00 19994330.290452919900 27870000.000011276454 262864330.290460497141 1 60378.521128765 2024-03-09T12:30:25.525298+00:00 19994330.290132384747 27869999.999970022589 262864330.290098696947 1 60378.521140301 2024-03-09T12:30:26.521982+00:00 19994330.290194932371 27869999.999971281737 262864330.290162503719 1 60378.521151912 2024-03-09T12:30:27.525242+00:00 19994330.290224112570 27869999.999974071980 262864330.290194481611 1 60378.521163468 2024-03-09T12:30:28.523605+00:00 19994330.290155351162 27870000.000027306378 262864330.290178954601 1 60378.521175053 2024-03-09T12:30:29.524562+00:00 19994330.290182348341 27870000.000039406121 262864330.290218055248 1 60378.521186603 2024-03-09T12:30:30.522466+00:00 19994330.290324352682 27869999.999992877245 262864330.290313541889 1 60378.521198216 2024-03-09T12:30:31.525907+00:00 19994330.290184881538 27870000.000086445361 262864330.290267646313 1 60378.521209728 2024-03-09T12:30:32.520443+00:00 19994330.290201041847 27869999.999911457300 262864330.290108799934 1 60378.521221321 2024-03-09T12:30:33.522164+00:00 19994330.290140591562 27870000.000007044524 262864330.290143936872 1 60378.521232945 2024-03-09T12:30:34.526487+00:00 19994330.290254220366 27869999.999997127801 262864330.290247678757 1 60378.521244488 2024-03-09T12:30:35.523732+00:00 19994330.290205042809 27870000.000009261072 262864330.290210604668 1 60378.521256025 2024-03-09T12:30:36.520574+00:00 19994330.290179010481 27869999.999928515404 262864330.290103822947 1 60378.521267648 2024-03-09T12:30:37.524792+00:00 19994330.290266174823 27869999.999969333410 262864330.290231823921 1 60378.521279233 2024-03-09T12:30:38.525738+00:00 19994330.290298581123 27870000.000011339784 262864330.290306210518 1 60378.521290794 2024-03-09T12:30:39.524609+00:00 19994330.290192652494 27870000.000045455992 262864330.290234416723 1 60378.521302408 2024-03-09T12:30:40.528048+00:00 19994330.290105439723 27870000.000005371869 262864330.290107101202 1 60378.521313889 2024-03-09T12:30:41.519983+00:00 19994330.290162403136 27870000.000011220574 262864330.290169924498 1 60378.521325469 2024-03-09T12:30:42.520513+00:00 19994330.290297158062 27870000.000020276755 262864330.290313720703 1 60378.521337077 2024-03-09T12:30:43.523466+00:00 19994330.290068577975 27870000.000011038035 262864330.290075898170 1 60378.521348619 2024-03-09T12:30:44.520724+00:00 19994330.290294419974 27870000.000023536384 262864330.290314257145 1 60378.521360241 2024-03-09T12:30:45.524861+00:00 19994330.290247470140 27870000.000002902001 262864330.290246665478 1 60378.521371784 2024-03-09T12:30:46.522118+00:00 19994330.290037095547 27870000.000004556030 262864330.290037959814 1 60378.521383373 2024-03-09T12:30:47.523443+00:00 19994330.290370713919 27869999.999923553318 262864330.290290564299 1 60378.521395103 2024-03-09T12:30:48.536890+00:00 19994330.290177080780 27870000.000021755695 262864330.290195137262 1 60378.521406516 2024-03-09T12:30:49.522916+00:00 19994330.290217079222 27870000.000024881214 262864330.290238261223 1 60378.521418158 2024-03-09T12:30:50.528853+00:00 19994330.290125843138 27870000.000036817044 262864330.290158957243 1 60378.521429797 2024-03-09T12:30:51.534446+00:00 19994330.290324661881 27869999.999966911972 262864330.290287882090 1 60378.521441262 2024-03-09T12:30:52.525021+00:00 19994330.290103714913 27869999.999972462654 262864330.290072470903 1 60378.521452969 2024-03-09T12:30:53.536513+00:00 19994330.290179584175 27870000.000104118139 262864330.290280014277 1 60378.521464487 2024-03-09T12:30:54.531667+00:00 19994330.290363192558 27870000.000044573098 262864330.290404081345 1 60378.521476089 2024-03-09T12:30:55.534125+00:00 19994330.290303692222 27870000.000027656555 262864330.290327668190 1 60378.521487591 2024-03-09T12:30:56.527859+00:00 19994330.290332339704 27869999.999984059483 262864330.290312707424 1 60378.521499106 2024-03-09T12:30:57.522783+00:00 19994330.290242705494 27870000.000020943582 262864330.290259957314 1 60378.521510741 2024-03-09T12:30:58.527991+00:00 19994330.290387101471 27869999.999947544187 262864330.290330946445 1 60378.521522286 2024-03-09T12:30:59.525561+00:00 19994330.290133796632 27870000.000027474016 262864330.290157586336 1 60378.521534138 2024-03-09T12:31:00.549525+00:00 19994330.290328051895 27870000.000056654215 262864330.290381014347 1 60378.521545706 2024-03-09T12:31:01.549012+00:00 19994330.290376953781 27870000.000045932829 262864330.290419191122 1 60378.521557002 2024-03-09T12:31:02.524998+00:00 19994330.290232442319 27870000.000008419156 262864330.290237158537 1 60378.521568595 2024-03-09T12:31:03.526601+00:00 19994330.290411502123 27870000.000041868538 262864330.290449678898 1 60378.521580108 2024-03-09T12:31:04.521278+00:00 19994330.290229119360 27870000.000042475760 262864330.290267884731 1 60378.521591750 2024-03-09T12:31:05.527224+00:00 19994330.290383599699 27870000.000054493546 262864330.290434390306 1 60378.521603267 2024-03-09T12:31:06.522262+00:00 19994330.289981659502 27869999.999958954751 262864330.289936929941 1 60378.521614831 2024-03-09T12:31:07.521399+00:00 19994330.290144409984 27869999.999964889139 262864330.290105611086 1 60378.521626409 2024-03-09T12:31:08.521721+00:00 19994330.290260490030 27870000.000011965632 262864330.290268778801 1 60378.521638011 2024-03-09T12:31:09.524095+00:00 19994330.290329381824 27869999.999887425452 262864330.290213108063 1 60378.521649566 2024-03-09T12:31:10.522521+00:00 19994330.289880335331 27869999.999981690198 262864330.289858341217 1 60378.521661124 2024-03-09T12:31:11.521076+00:00 19994330.290337864310 27869999.999898288399 262864330.290232449770 1 60378.521672736 2024-03-09T12:31:12.524382+00:00 19994330.290206182748 27870000.000059399754 262864330.290261894464 1 60378.521684334 2024-03-09T12:31:13.526469+00:00 19994330.290231682360 27869999.999986298382 262864330.290214270353 1 60378.521696186 2024-03-09T12:31:14.550491+00:00 19994330.290320619941 27870000.000035829842 262864330.290352761745 1 60378.521707542 2024-03-09T12:31:15.531665+00:00 19994330.290093377233 27870000.000016704202 262864330.290106356144 1 60378.521719068 2024-03-09T12:31:16.527464+00:00 19994330.290375955403 27870000.000007130206 262864330.290379375219 1 60378.521730561 2024-03-09T12:31:17.520502+00:00 19994330.290437005460 27869999.999926261604 262864330.290359586477 1 60378.521742142 2024-03-09T12:31:18.521082+00:00 19994330.290077116340 27869999.999948322773 262864330.290021747351 1 60378.521753733 2024-03-09T12:31:19.522480+00:00 19994330.290125135332 27869999.999917082489 262864330.290038526058 1 60378.521765323 2024-03-09T12:31:20.523907+00:00 19994330.290264111012 27870000.000049471855 262864330.290309876204 1 60378.521777156 2024-03-09T12:31:21.546317+00:00 19994330.289924703538 27869999.999996010214 262864330.289917021990 1 60378.521788465 2024-03-09T12:31:22.523378+00:00 19994330.290317889303 27870000.000062372535 262864330.290376573801 1 60378.521800105 2024-03-09T12:31:23.529016+00:00 19994330.290079150349 27870000.000000618398 262864330.290076076984 1 60378.521811735 2024-03-09T12:31:24.533890+00:00 19994330.290216535330 27870000.000030744821 262864330.290243595839 1 60378.521823231 2024-03-09T12:31:25.527176+00:00 19994330.290324680507 27870000.000105604529 262864330.290426611900 1 60378.521834913 2024-03-09T12:31:26.536439+00:00 19994330.290316469967 27870000.000026799738 262864330.290339559317 1 60378.521846524 2024-03-09T12:31:27.539636+00:00 19994330.290339138359 27870000.000102587044 262864330.290438026190 1 60378.521857998 2024-03-09T12:31:28.531026+00:00 19994330.290046542883 27869999.999973934144 262864330.290016770363 1 60378.521869529 2024-03-09T12:31:29.527324+00:00 19994330.290203273296 27869999.999975185841 262864330.290174752474 1 60378.521881056 2024-03-09T12:31:30.523284+00:00 19994330.290213700384 27870000.000038582832 262864330.290248602629 1 60378.521892684 2024-03-09T12:31:31.527915+00:00 19994330.290186513215 27870000.000000845641 262864330.290183663368 1 60378.521904258 2024-03-09T12:31:32.527861+00:00 19994330.290464799851 27870000.000006403774 262864330.290467500687 1 60378.521915960 2024-03-09T12:31:33.538918+00:00 19994330.290372442454 27870000.000007003546 262864330.290375739336 1 60378.521927495 2024-03-09T12:31:34.535520+00:00 19994330.290118098259 27870000.000052001327 262864330.290166407824 1 60378.521938937 2024-03-09T12:31:35.524166+00:00 19994330.290324188769 27870000.000065583736 262864330.290386080742 1 60378.521950492 2024-03-09T12:31:36.522505+00:00 19994330.290112391114 27870000.000017404556 262864330.290126085281 1 60378.521962106 2024-03-09T12:31:37.525937+00:00 19994330.290188718587 27870000.000040091574 262864330.290225118399 1 60378.521973846 2024-03-09T12:31:38.540283+00:00 19994330.290211148560 27869999.999994806945 262864330.290202260017 1 60378.521985210 2024-03-09T12:31:39.522172+00:00 19994330.290026888251 27869999.999938745052 262864330.289961934090 1 60378.521996838 2024-03-09T12:31:40.526755+00:00 19994330.289993211627 27869999.999905288219 262864330.289894819260 1 60378.522008442 2024-03-09T12:31:41.529377+00:00 19994330.290129125118 27869999.999982841313 262864330.290108263493 1 60378.522020060 2024-03-09T12:31:42.533160+00:00 19994330.290383156389 27869999.999925222248 262864330.290304690599 1 60378.522031609 2024-03-09T12:31:43.531064+00:00 19994330.290331069380 27869999.999998819083 262864330.290326178074 1 60378.522043102 2024-03-09T12:31:44.524029+00:00 19994330.289901427925 27870000.000047337264 262864330.289945065975 1 60378.522054704 2024-03-09T12:31:45.526411+00:00 19994330.290606509894 27869999.999981749803 262864330.290584564209 1 60378.522066484 2024-03-09T12:31:46.544257+00:00 19994330.290174718946 27869999.999999746680 262864330.290170788765 1 60378.522077959 2024-03-09T12:31:47.535618+00:00 19994330.290058512241 27870000.000013720244 262864330.290068536997 1 60378.522089482 2024-03-09T12:31:48.531247+00:00 19994330.290306761861 27869999.999934937805 262864330.290238022804 1 60378.522101080 2024-03-09T12:31:49.533316+00:00 19994330.290233768523 27870000.000035572797 262864330.290265649557 1 60378.522112777 2024-03-09T12:31:50.543901+00:00 19994330.290035512298 27870000.000024661422 262864330.290056496859 1 60378.522124128 2024-03-09T12:31:51.524703+00:00 19994330.290217395872 27869999.999893009663 262864330.290106713772 1 60378.522135747 2024-03-09T12:31:52.528496+00:00 19994330.290303047746 27869999.999902714044 262864330.290202081203 1 60378.522147431 2024-03-09T12:31:53.538001+00:00 19994330.290273211896 27869999.999997597188 262864330.290267109871 1 60378.522158919 2024-03-09T12:31:54.530582+00:00 19994330.290060557425 27870000.000061247498 262864330.290118098259 1 60378.522170409 2024-03-09T12:31:55.523349+00:00 19994330.290469083935 27870000.000016868114 262864330.290482252836 1 60378.522182181 2024-03-09T12:31:56.540428+00:00 19994330.290416322649 27870000.000021118671 262864330.290433764458 1 60378.522193572 2024-03-09T12:31:57.524564+00:00 19994330.290247142315 27870000.000042866915 262864330.290286302567 1 60378.522205229 2024-03-09T12:31:58.531777+00:00 19994330.290135845542 27870000.000019021332 262864330.290151178837 1 60378.522216906 2024-03-09T12:31:59.540705+00:00 19994330.290128406137 27869999.999959137291 262864330.290083855391 1 60378.522228349 2024-03-09T12:32:00.529307+00:00 19994330.290174577385 27870000.000034339726 262864330.290205210447 1 60378.522239920 2024-03-09T12:32:01.529098+00:00 19994330.290151324123 27869999.999985039234 262864330.290132671595 1 60378.522251501 2024-03-09T12:32:02.529706+00:00 19994330.290459766984 27869999.999992314726 262864330.290448367596 1 60378.522263019 2024-03-09T12:32:03.524869+00:00 19994330.290181104094 27870000.000014036894 262864330.290191441774 1 60378.522274640 2024-03-09T12:32:04.528934+00:00 19994330.290239363909 27869999.999971717596 262864330.290207386017 1 60378.522286175 2024-03-09T12:32:05.525515+00:00 19994330.290170893073 27869999.999977156520 262864330.290144383907 1 60378.522297766 2024-03-09T12:32:06.527002+00:00 19994330.290459755808 27870000.000008277595 262864330.290464341640 1 60378.522309345 2024-03-09T12:32:07.527430+00:00 19994330.290308963507 27869999.999995488673 262864330.290300756693 1 60378.522320924 2024-03-09T12:32:08.527852+00:00 19994330.290208257735 27870000.000079959631 262864330.290284514427 1 60378.522332527 2024-03-09T12:32:09.530337+00:00 19994330.290191475302 27869999.999950129539 262864330.290137916803 1 60378.522344077 2024-03-09T12:32:10.528284+00:00 19994330.290091495961 27870000.000037640333 262864330.290125429630 1 60378.522355611 2024-03-09T12:32:11.524837+00:00 19994330.290117483586 27870000.000024721026 262864330.290138512850 1 60378.522367133 2024-03-09T12:32:12.520305+00:00 19994330.290218278766 27870000.000040039420 262864330.290254652500 1 60378.522379143 2024-03-09T12:32:13.557969+00:00 19994330.290366284549 27869999.999966986477 262864330.290329575539 1 60378.522390307 2024-03-09T12:32:14.522533+00:00 19994330.290203936398 27870000.000003013760 262864330.290203243494 1 60378.522401849 2024-03-09T12:32:15.519749+00:00 19994330.290178798139 27870000.000022869557 262864330.290197968483 1 60378.522413481 2024-03-09T12:32:16.524764+00:00 19994330.290493693203 27870000.000034593046 262864330.290524601936 1 60378.522425078 2024-03-09T12:32:17.526781+00:00 19994330.289895996451 27869999.999944061041 262864330.289836347103 1 60378.522436616 2024-03-09T12:32:18.523621+00:00 19994330.290310520679 27870000.000046551228 262864330.290353387594 1 60378.522448258 2024-03-09T12:32:19.529494+00:00 19994330.290253642946 27869999.999988287687 262864330.290238231421 1 60378.522459729 2024-03-09T12:32:20.520532+00:00 19994330.290216252208 27870000.000024363399 262864330.290236949921 1 60378.522471305 2024-03-09T12:32:21.520792+00:00 19994330.290137134492 27869999.999988559633 262864330.290122002363 1 60378.522482892 2024-03-09T12:32:22.521862+00:00 19994330.290058873594 27870000.000029820949 262864330.290085017681 1 60378.522494457 2024-03-09T12:32:23.521073+00:00 19994330.290257576853 27870000.000021200627 262864330.290275067091 1 60378.522506124 2024-03-09T12:32:24.529167+00:00 19994330.290365315974 27869999.999926336110 262864330.290287941694 1 60378.522517633 2024-03-09T12:32:25.523441+00:00 19994330.290015488863 27870000.000035632402 262864330.290047436953 1 60378.522529218 2024-03-09T12:32:26.524448+00:00 19994330.290118206292 27869999.999885834754 262864330.290000349283 1 60378.522540829 2024-03-09T12:32:27.527585+00:00 19994330.290392763913 27870000.000021919608 262864330.290410995483 1 60378.522552428 2024-03-09T12:32:28.529776+00:00 19994330.290451608598 27870000.000022400171 262864330.290470331907 1 60378.522563904 2024-03-09T12:32:29.521275+00:00 19994330.290067248046 27870000.000056184828 262864330.290119737387 1 60378.522575468 2024-03-09T12:32:30.520399+00:00 19994330.290277827531 27870000.000022865832 262864330.290297001600 1 60378.522587072 2024-03-09T12:32:31.523018+00:00 19994330.290132422000 27870000.000056702644 262864330.290185451508 1 60378.522598676 2024-03-09T12:32:32.525638+00:00 19994330.290347918868 27869999.999968044460 262864330.290312290192 1 60378.522610194 2024-03-09T12:32:33.520780+00:00 19994330.290251340717 27869999.999949015677 262864330.290196657181 1 60378.522621767 2024-03-09T12:32:34.520628+00:00 19994330.290378939360 27869999.999956399202 262864330.290331631899 1 60378.522633336 2024-03-09T12:32:35.520227+00:00 19994330.290179196745 27870000.000024586916 262864330.290200084448 1 60378.522644942 2024-03-09T12:32:36.522997+00:00 19994330.290463011712 27870000.000058632344 262864330.290517926216 1 60378.522656516 2024-03-09T12:32:37.522982+00:00 19994330.290137261152 27869999.999959807843 262864330.290093362331 1 60378.522668067 2024-03-09T12:32:38.521043+00:00 19994330.290407843888 27869999.999992500991 262864330.290396630764 1 60378.522679683 2024-03-09T12:32:39.524592+00:00 19994330.290255319327 27869999.999996311963 262864330.290247917175 1 60378.522691237 2024-03-09T12:32:40.522853+00:00 19994330.290168263018 27870000.000017426908 262864330.290181994438 1 60378.522702788 2024-03-09T12:32:41.520834+00:00 19994330.290256988257 27869999.999995417893 262864330.290248692036 1 60378.522714356 2024-03-09T12:32:42.520333+00:00 19994330.290347710252 27870000.000046428293 262864330.290390431881 1 60378.522725950 2024-03-09T12:32:43.522027+00:00 19994330.290190510452 27869999.999966580421 262864330.290153414011 1 60378.522737584 2024-03-09T12:32:44.527233+00:00 19994330.290130294859 27870000.000010147691 262864330.290136724710 1 60378.522749068 2024-03-09T12:32:45.519451+00:00 19994330.290143039078 27870000.000021927059 262864330.290161281824 1 60378.522760675 2024-03-09T12:32:46.522348+00:00 19994330.290153060108 27870000.000051017851 262864330.290200382471 1 60378.522772340 2024-03-09T12:32:47.530166+00:00 19994330.290402814746 27869999.999994371086 262864330.290393471718 1 60378.522783916 2024-03-09T12:32:48.530402+00:00 19994330.290238659829 27870000.000029306859 262864330.290264248848 1 60378.522795429 2024-03-09T12:32:49.525123+00:00 19994330.290188748389 27870000.000007972121 262864330.290193051100 1 60378.522807051 2024-03-09T12:32:50.529247+00:00 19994330.290308147669 27869999.999993685633 262864330.290298134089 1 60378.522818594 2024-03-09T12:32:51.526543+00:00 19994330.290278073400 27870000.000001836568 262864330.290276229382 1 60378.522830220 2024-03-09T12:32:52.531031+00:00 19994330.290122102946 27869999.999922104180 262864330.290040493011 1 60378.522841797 2024-03-09T12:32:53.531283+00:00 19994330.290102720261 27869999.999975681305 262864330.290074706078 1 60378.522853507 2024-03-09T12:32:54.543000+00:00 19994330.290209811181 27869999.999920360744 262864330.290126472712 1 60378.522864958 2024-03-09T12:32:55.532375+00:00 19994330.290267247707 27870000.000082522631 262864330.290346086025 1 60378.522876528 2024-03-09T12:32:56.532001+00:00 19994330.290270999074 27869999.999999500811 262864330.290266811848 1 60378.522888063 2024-03-09T12:32:57.528685+00:00 19994330.290156021714 27869999.999950874597 262864330.290103197098 1 60378.522899872 2024-03-09T12:32:58.548906+00:00 19994330.289978690445 27869999.999967895448 262864330.289942890406 1 60378.522911176 2024-03-09T12:32:59.525587+00:00 19994330.290304530412 27869999.999956388026 262864330.290257245302 1 60378.522922772 2024-03-09T12:33:00.527547+00:00 19994330.290404286236 27870000.000055182725 262864330.290455788374 1 60378.522934347 2024-03-09T12:33:01.527616+00:00 19994330.290326464921 27870000.000065971166 262864330.290388762951 1 60378.522945890 2024-03-09T12:33:02.524876+00:00 19994330.290113002062 27870000.000055156648 262864330.290164470673 1 60378.522957446 2024-03-09T12:33:03.523321+00:00 19994330.289973046631 27870000.000057086349 262864330.290026456118 1 60378.522968996 2024-03-09T12:33:04.521304+00:00 19994330.290322609246 27870000.000074960291 262864330.290393859148 1 60378.522980610 2024-03-09T12:33:05.524739+00:00 19994330.290268987417 27869999.999955568463 262864330.290220856667 1 60378.522992135 2024-03-09T12:33:06.520498+00:00 19994330.290072489530 27869999.999975126237 262864330.290043920279 1 60378.523003722 2024-03-09T12:33:07.521599+00:00 19994330.290210127831 27869999.999965678900 262864330.290172100067 1 60378.523015302 2024-03-09T12:33:08.522112+00:00 19994330.290001496673 27869999.999977964908 262864330.289975762367 1 60378.523026916 2024-03-09T12:33:09.525565+00:00 19994330.290243290365 27870000.000033326447 262864330.290272921324 1 60378.523038482 2024-03-09T12:33:10.524857+00:00 19994330.290077682585 27869999.999991111457 262864330.290065109730 1 60378.523050114 2024-03-09T12:33:11.529843+00:00 19994330.290359515697 27869999.999985173345 262864330.290340989828 1 60378.523061637 2024-03-09T12:33:12.525439+00:00 19994330.290431626141 27869999.999999970198 262864330.290427893400 1 60378.523073249 2024-03-09T12:33:13.528765+00:00 19994330.290063880384 27870000.000056587160 262864330.290116786957 1 60378.523084968 2024-03-09T12:33:14.541263+00:00 19994330.290231894702 27870000.000135127455 262864330.290363311768 1 60378.523096397 2024-03-09T12:33:15.528641+00:00 19994330.290080387145 27869999.999997504056 262864330.290074199438 1 60378.523107969 2024-03-09T12:33:16.528489+00:00 19994330.290219750255 27870000.000022806227 262864330.290238857269 1 60378.523119697 2024-03-09T12:33:17.541818+00:00 19994330.290331874043 27869999.999959412962 262864330.290287584066 1 60378.523131102 2024-03-09T12:33:18.527208+00:00 19994330.290227018297 27870000.000038027763 262864330.290261358023 1 60378.523142648 2024-03-09T12:33:19.524786+00:00 19994330.290087841451 27869999.999939780682 262864330.290023922920 1 60378.523154306 2024-03-09T12:33:20.532054+00:00 19994330.290405798703 27869999.999961607158 262864330.290363729000 1 60378.523165791 2024-03-09T12:33:21.524345+00:00 19994330.290117241442 27869999.999975301325 262864330.290088832378 1 60378.523177434 2024-03-09T12:33:22.530258+00:00 19994330.290372736752 27869999.999982729554 262864330.290351748466 1 60378.523189022 2024-03-09T12:33:23.531498+00:00 19994330.290445830673 27870000.000068306923 262864330.290510445833 1 60378.523200558 2024-03-09T12:33:24.528190+00:00 19994330.289991490543 27870000.000031765550 262864330.290019571781 1 60378.523212148 2024-03-09T12:33:25.529596+00:00 19994330.290697626770 27870000.000026036054 262864330.290719985962 1 60378.523223756 2024-03-09T12:33:26.532561+00:00 19994330.290058895946 27870000.000028677285 262864330.290083885193 1 60378.523235400 2024-03-09T12:33:27.538565+00:00 19994330.290205843747 27870000.000005181879 262864330.290207326412 1 60378.523246821 2024-03-09T12:33:28.525311+00:00 19994330.290043953806 27869999.999942213297 262864330.289982467890 1 60378.523258417 2024-03-09T12:33:29.527224+00:00 19994330.290149252862 27869999.999993491918 262864330.290139049292 1 60378.523269978 2024-03-09T12:33:30.526093+00:00 19994330.290246065706 27869999.999989572912 262864330.290231943130 1 60378.523281643 2024-03-09T12:33:31.533964+00:00 19994330.290214437991 27869999.999992597848 262864330.290203362703 1 60378.523293116 2024-03-09T12:33:32.525228+00:00 19994330.290078617632 27869999.999969184399 262864330.290044099092 1 60378.523304706 2024-03-09T12:33:33.526599+00:00 19994330.290257260203 27870000.000016592443 262864330.290270149708 1 60378.523316287 2024-03-09T12:33:34.527169+00:00 19994330.290396660566 27870000.000065561384 262864330.290458530188 1 60378.523327938 2024-03-09T12:33:35.533813+00:00 19994330.290058966726 27869999.999976508319 262864330.290031790733 1 60378.523339528 2024-03-09T12:33:36.535194+00:00 19994330.290274940431 27870000.000016737729 262864330.290288001299 1 60378.523350986 2024-03-09T12:33:37.525208+00:00 19994330.290533196181 27869999.999994195998 262864330.290523678064 1 60378.523362601 2024-03-09T12:33:38.528740+00:00 19994330.290002435446 27869999.999972350895 262864330.289971083403 1 60378.523374235 2024-03-09T12:33:39.533948+00:00 19994330.290171157569 27869999.999933931977 262864330.290101379156 1 60378.523385849 2024-03-09T12:33:40.537330+00:00 19994330.290078051388 27869999.999963026494 262864330.290037363768 1 60378.523397292 2024-03-09T12:33:41.525996+00:00 19994330.290185164660 27869999.999949093908 262864330.290130555630 1 60378.523408979 2024-03-09T12:33:42.535801+00:00 19994330.290328815579 27870000.000032670796 262864330.290357768536 1 60378.523420524 2024-03-09T12:33:43.533281+00:00 19994330.290191944689 27870000.000049334019 262864330.290237575769 1 60378.523432092 2024-03-09T12:33:44.532724+00:00 19994330.290553029627 27870000.000029865652 262864330.290579199791 1 60378.523443707 2024-03-09T12:33:45.536278+00:00 19994330.290058791637 27870000.000064793974 262864330.290119886398 1 60378.523455203 2024-03-09T12:33:46.529499+00:00 19994330.290028378367 27870000.000021092594 262864330.290045797825 1 60378.523466942 2024-03-09T12:33:47.543765+00:00 19994330.290310915560 27869999.999987047166 262864330.290294259787 1 60378.523478304 2024-03-09T12:33:48.525431+00:00 19994330.289976909757 27869999.999985150993 262864330.289958357811 1 60378.523490091 2024-03-09T12:33:49.543885+00:00 19994330.290341056883 27869999.999976631254 262864330.290313988924 1 60378.523501600 2024-03-09T12:33:50.538233+00:00 19994330.290360543877 27869999.999978624284 262864330.290335476398 1 60378.523513032 2024-03-09T12:33:51.525964+00:00 19994330.290525004268 27869999.999965451658 262864330.290486752987 1 60378.523524668 2024-03-09T12:33:52.531278+00:00 19994330.290072154254 27869999.999990653247 262864330.290059089661 1 60378.523536342 2024-03-09T12:33:53.539926+00:00 19994330.290164791048 27869999.999989733100 262864330.290150851011 1 60378.523547722 2024-03-09T12:33:54.523191+00:00 19994330.290026910603 27869999.999974068254 262864330.289997279644 1 60378.523559420 2024-03-09T12:33:55.533889+00:00 19994330.290400579572 27870000.000035788864 262864330.290432691574 1 60378.523570993 2024-03-09T12:33:56.533783+00:00 19994330.290484383702 27870000.000014025718 262864330.290494740009 1 60378.523582544 2024-03-09T12:33:57.531842+00:00 19994330.290288161486 27870000.000055857003 262864330.290340304375 1 60378.523594056 2024-03-09T12:33:58.526434+00:00 19994330.290391787887 27870000.000048421323 262864330.290436506271 1 60378.523605739 2024-03-09T12:33:59.535807+00:00 19994330.290148630738 27869999.999960985035 262864330.290105938911 1 60378.523617242 2024-03-09T12:34:00.529695+00:00 19994330.290073536336 27869999.999906692654 262864330.289976537228 1 60378.523628728 2024-03-09T12:34:01.522137+00:00 19994330.290400397032 27869999.999975480139 262864330.290372163057 1 60378.523640368 2024-03-09T12:34:02.527758+00:00 19994330.290072608739 27870000.000001132488 262864330.290070056915 1 60378.523652007 2024-03-09T12:34:03.533395+00:00 19994330.290399521589 27869999.999963324517 262864330.290359139442 1 60378.523663479 2024-03-09T12:34:04.524628+00:00 19994330.290090158582 27869999.999963756651 262864330.290050208569 1 60378.523675047 2024-03-09T12:34:05.524079+00:00 19994330.290369845927 27869999.999896831810 262864330.290262967348 1 60378.523686643 2024-03-09T12:34:06.525942+00:00 19994330.290197879076 27869999.999949783087 262864330.290143966675 1 60378.523698236 2024-03-09T12:34:07.527624+00:00 19994330.290353074670 27870000.000036858022 262864330.290386259556 1 60378.523709819 2024-03-09T12:34:08.528332+00:00 19994330.290050163865 27870000.000048290938 262864330.290094733238 1 60378.523721390 2024-03-09T12:34:09.528103+00:00 19994330.290122795850 27870000.000042740256 262864330.290161848068 1 60378.523732895 2024-03-09T12:34:10.522145+00:00 19994330.290227141231 27869999.999953016639 262864330.290176481009 1 60378.523744500 2024-03-09T12:34:11.524776+00:00 19994330.290284533054 27869999.999991673976 262864330.290272533894 1 60378.523756095 2024-03-09T12:34:12.526645+00:00 19994330.290467858315 27869999.999978691339 262864330.290442854166 1 60378.523767679 2024-03-09T12:34:13.527486+00:00 19994330.290117386729 27870000.000005561858 262864330.290119260550 1 60378.523779212 2024-03-09T12:34:14.523901+00:00 19994330.290052961558 27869999.999945700169 262864330.289994955063 1 60378.523790806 2024-03-09T12:34:15.525604+00:00 19994330.290395505726 27870000.000060833991 262864330.290452629328 1 60378.523802363 2024-03-09T12:34:16.524201+00:00 19994330.290359690785 27869999.999968834221 262864330.290324807167 1 60378.523813984 2024-03-09T12:34:17.528248+00:00 19994330.289971332997 27870000.000057537109 262864330.290025174618 1 60378.523825530 2024-03-09T12:34:18.525779+00:00 19994330.290469530970 27870000.000036824495 262864330.290502667427 1 60378.523837073 2024-03-09T12:34:19.523102+00:00 19994330.290171489120 27869999.999964658171 262864330.290132462978 1 60378.523848673 2024-03-09T12:34:20.525353+00:00 19994330.290378268808 27870000.000041011721 262864330.290415585041 1 60378.523860258 2024-03-09T12:34:21.526268+00:00 19994330.290294948965 27869999.999984011054 262864330.290275275707 1 60378.523871810 2024-03-09T12:34:22.524353+00:00 19994330.290257066488 27870000.000033956021 262864330.290287315845 1 60378.523883395 2024-03-09T12:34:23.525361+00:00 19994330.290085114539 27869999.999966312200 262864330.290047734976 1 60378.523894926 2024-03-09T12:34:24.521555+00:00 19994330.290313571692 27869999.999934915453 262864330.290244787931 1 60378.523906512 2024-03-09T12:34:25.522655+00:00 19994330.290130931884 27870000.000043816864 262864330.290171056986 1 60378.523918066 2024-03-09T12:34:26.520879+00:00 19994330.289985731244 27869999.999984364957 262864330.289966404438 1 60378.523929825 2024-03-09T12:34:27.536850+00:00 19994330.290526997298 27870000.000103898346 262864330.290627181530 1 60378.523941342 2024-03-09T12:34:28.531971+00:00 19994330.290281511843 27870000.000010259449 262864330.290288060904 1 60378.523952783 2024-03-09T12:34:29.520456+00:00 19994330.290255993605 27869999.999941565096 262864330.290193855762 1 60378.523964364 2024-03-09T12:34:30.521043+00:00 19994330.290220230818 27870000.000075835735 262864330.290292382240 1 60378.523975920 2024-03-09T12:34:31.519527+00:00 19994330.290206346661 27870000.000015459955 262864330.290218114853 1 60378.523987573 2024-03-09T12:34:32.526305+00:00 19994330.290227226913 27869999.999987848103 262864330.290211379528 1 60378.523999077 2024-03-09T12:34:33.520292+00:00 19994330.289969354868 27870000.000008061528 262864330.289973706007 1 60378.524010666 2024-03-09T12:34:34.521528+00:00 19994330.290216311812 27869999.999981652945 262864330.290194272995 1 60378.524022301 2024-03-09T12:34:35.526821+00:00 19994330.290280424058 27869999.999969385564 262864330.290246129036 1 60378.524033812 2024-03-09T12:34:36.521355+00:00 19994330.290366806090 27869999.999995928258 262864330.290359020233 1 60378.524045370 2024-03-09T12:34:37.519976+00:00 19994330.290208611637 27870000.000019144267 262864330.290224045515 1 60378.524056969 2024-03-09T12:34:38.522151+00:00 19994330.289999406785 27869999.999994702637 262864330.289990395308 1 60378.524068531 2024-03-09T12:34:39.521069+00:00 19994330.290267378092 27870000.000001516193 262864330.290265202522 1 60378.524080118 2024-03-09T12:34:40.522209+00:00 19994330.290199615061 27870000.000047642738 262864330.290243566036 1 60378.524091706 2024-03-09T12:34:41.523358+00:00 19994330.290117893368 27870000.000016339123 262864330.290130525827 1 60378.524103282 2024-03-09T12:34:42.523533+00:00 19994330.290235817432 27869999.999983299524 262864330.290215432644 1 60378.524114835 2024-03-09T12:34:43.521757+00:00 19994330.290240384638 27869999.999930333346 262864330.290167003870 1 60378.524126432 2024-03-09T12:34:44.523703+00:00 19994330.289854791015 27869999.999954991043 262864330.289806097746 1 60378.524138095 2024-03-09T12:34:45.531378+00:00 19994330.290609497577 27869999.999974615872 262864330.290580421686 1 60378.524149765 2024-03-09T12:34:46.539682+00:00 19994330.290042877197 27869999.999958336353 262864330.289997518063 1 60378.524161314 2024-03-09T12:34:47.537482+00:00 19994330.290243215859 27869999.999973367900 262864330.290212869644 1 60378.524172856 2024-03-09T12:34:48.534771+00:00 19994330.290195260197 27870000.000021986663 262864330.290213555098 1 60378.524184353 2024-03-09T12:34:49.528127+00:00 19994330.290369872004 27870000.000041875988 262864330.290408045053 1 60378.524195906 2024-03-09T12:34:50.526308+00:00 19994330.290110450238 27870000.000070184469 262864330.290176928043 1 60378.524207505 2024-03-09T12:34:51.528418+00:00 19994330.290280610323 27869999.999993588775 262864330.290270507336 1 60378.524219158 2024-03-09T12:34:52.535221+00:00 19994330.290241140872 27870000.000059671700 262864330.290297120810 1 60378.524230761 2024-03-09T12:34:53.537760+00:00 19994330.290164485574 27869999.999990575016 262864330.290151357651 1 60378.524242165 2024-03-09T12:34:54.523120+00:00 19994330.290000244975 27869999.999971326441 262864330.289967894554 1 60378.524253943 2024-03-09T12:34:55.540661+00:00 19994330.290253117681 27870000.000033289194 262864330.290282726288 1 60378.524265412 2024-03-09T12:34:56.531590+00:00 19994330.290338795632 27869999.999990534037 262864330.290325611830 1 60378.524277006 2024-03-09T12:34:57.533287+00:00 19994330.290195632726 27869999.999970193952 262864330.290162146091 1 60378.524288574 2024-03-09T12:34:58.532838+00:00 19994330.290290690958 27869999.999946478754 262864330.290233463049 1 60378.524300105 2024-03-09T12:34:59.529076+00:00 19994330.290356937796 27869999.999969128519 262864330.290322363377 1 60378.524311649 2024-03-09T12:35:00.526444+00:00 19994330.290314570069 27870000.000058278441 262864330.290369153023 1 60378.524323589 2024-03-09T12:35:01.558067+00:00 19994330.289997592568 27870000.000001043081 262864330.289994955063 1 60378.524334874 2024-03-09T12:35:02.533096+00:00 19994330.290306936949 27870000.000052846968 262864330.290356069803 1 60378.524346386 2024-03-09T12:35:03.527715+00:00 19994330.290250420570 27870000.000007797033 262864330.290254533291 1 60378.524358048 2024-03-09T12:35:04.535356+00:00 19994330.290543127805 27869999.999978903681 262864330.290518343449 1 60378.524369526 2024-03-09T12:35:05.527002+00:00 19994330.290006637573 27870000.000016320497 262864330.290019273758 1 60378.524381111 2024-03-09T12:35:06.527982+00:00 19994330.290061861277 27870000.000012714416 262864330.290070891380 1 60378.524392697 2024-03-09T12:35:07.529072+00:00 19994330.290266867727 27870000.000009912997 262864330.290273100138 1 60378.524404215 2024-03-09T12:35:08.524194+00:00 19994330.290193896741 27869999.999994289130 262864330.290184468031 1 60378.524415834 2024-03-09T12:35:09.528024+00:00 19994330.290482256562 27870000.000003080815 262864330.290481626987 1 60378.524427371 2024-03-09T12:35:10.524888+00:00 19994330.290183618665 27870000.000004835427 262864330.290184736252 1 60378.524438917 2024-03-09T12:35:11.522386+00:00 19994330.290236815810 27870000.000004589558 262864330.290237724781 1 60378.524450590 2024-03-09T12:35:12.531014+00:00 19994330.290274575353 27870000.000071801245 262864330.290342688560 1 60378.524462122 2024-03-09T12:35:13.527338+00:00 19994330.290111456066 27869999.999999985099 262864330.290107756853 1 60378.524473646 2024-03-09T12:35:14.523000+00:00 19994330.290279742330 27870000.000014159828 262864330.290290206671 1 60378.524485249 2024-03-09T12:35:15.525484+00:00 19994330.290375158191 27870000.000003382564 262864330.290374875069 1 60378.524496811 2024-03-09T12:35:16.524424+00:00 19994330.290258537978 27869999.999967578799 262864330.290222406387 1 60378.524508408 2024-03-09T12:35:17.526491+00:00 19994330.290304981172 27869999.999968275428 262864330.290269583464 1 60378.524519989 2024-03-09T12:35:18.527079+00:00 19994330.290285374969 27869999.999963007867 262864330.290244698524 1 60378.524531608 2024-03-09T12:35:19.530870+00:00 19994330.290054921061 27869999.999969489872 262864330.290020704269 1 60378.524543069 2024-03-09T12:35:20.521160+00:00 19994330.290501993150 27869999.999995164573 262864330.290493458509 1 60378.524554668 2024-03-09T12:35:21.523274+00:00 19994330.290185708553 27870000.000017903745 262864330.290199935436 1 60378.524566245 2024-03-09T12:35:22.523576+00:00 19994330.290318839252 27870000.000042550266 262864330.290357708931 1 60378.524577765 2024-03-09T12:35:23.518924+00:00 19994330.290263276547 27870000.000054363161 262864330.290313929319 1 60378.524589362 2024-03-09T12:35:24.520842+00:00 19994330.290019247681 27869999.999998096377 262864330.290013641119 1 60378.524601045 2024-03-09T12:35:25.530281+00:00 19994330.290274925530 27870000.000020463020 262864330.290291696787 1 60378.524612506 2024-03-09T12:35:26.520536+00:00 19994330.290155902505 27869999.999940928072 262864330.290093123913 1 60378.524624089 2024-03-09T12:35:27.521321+00:00 19994330.290227528661 27869999.999877672642 262864330.290101498365 1 60378.524635702 2024-03-09T12:35:28.524638+00:00 19994330.290177691728 27869999.999973289669 262864330.290147304535 1 60378.524647254 2024-03-09T12:35:29.522776+00:00 19994330.290404409170 27869999.999930214137 262864330.290330916643 1 60378.524658892 2024-03-09T12:35:30.528281+00:00 19994330.290214017034 27870000.000060215592 262864330.290270507336 1 60378.524670424 2024-03-09T12:35:31.524612+00:00 19994330.290256459266 27869999.999937135726 262864330.290189921856 1 60378.524681977 2024-03-09T12:35:32.522760+00:00 19994330.290253028274 27870000.000067938119 262864330.290317296982 1 60378.524693568 2024-03-09T12:35:33.524271+00:00 19994330.290298167616 27870000.000031419098 262864330.290325880051 1 60378.524705128 2024-03-09T12:35:34.523030+00:00 19994330.290400836617 27870000.000043038279 262864330.290440171957 1 60378.524716719 2024-03-09T12:35:35.524531+00:00 19994330.290103398263 27870000.000051211566 262864330.290150910616 1 60378.524728302 2024-03-09T12:35:36.525318+00:00 19994330.290135622025 27870000.000012423843 262864330.290144354105 1 60378.524739880 2024-03-09T12:35:37.525658+00:00 19994330.290165353566 27870000.000043381006 262864330.290205061436 1 60378.524751408 2024-03-09T12:35:38.521635+00:00 19994330.290418256074 27870000.000013098121 262864330.290427684784 1 60378.524763019 2024-03-09T12:35:39.524817+00:00 19994330.290047962219 27869999.999989360571 262864330.290033638477 1 60378.524774608 2024-03-09T12:35:40.526162+00:00 19994330.290210906416 27869999.999951556325 262864330.290158748627 1 60378.524786132 2024-03-09T12:35:41.521845+00:00 19994330.290234047920 27869999.999957337976 262864330.290187686682 1 60378.524797759 2024-03-09T12:35:42.526380+00:00 19994330.290320705622 27869999.999981332570 262864330.290298342705 1 60378.524809288 2024-03-09T12:35:43.522459+00:00 19994330.290230456740 27869999.999981913716 262864330.290208667517 1 60378.524820886 2024-03-09T12:35:44.524550+00:00 19994330.290128752589 27870000.000065211207 262864330.290190279484 1 60378.524832471 2024-03-09T12:35:45.525524+00:00 19994330.290464773774 27869999.999988660216 262864330.290449738503 1 60378.524843993 2024-03-09T12:35:46.521019+00:00 19994330.290271636099 27869999.999997433275 262864330.290265381336 1 60378.524855678 2024-03-09T12:35:47.530559+00:00 19994330.290232017636 27869999.999999158084 262864330.290227472782 1 60378.524867179 2024-03-09T12:35:48.524308+00:00 19994330.290267683566 27870000.000000122935 262864330.290264099836 1 60378.524878707 2024-03-09T12:35:49.520320+00:00 19994330.290288012475 27869999.999966435134 262864330.290250748396 1 60378.524890301 2024-03-09T12:35:50.522041+00:00 19994330.290043868124 27870000.000015303493 262864330.290055483580 1 60378.524901862 2024-03-09T12:35:51.520907+00:00 19994330.290427915752 27869999.999983724207 262864330.290407955647 1 60378.524913414 2024-03-09T12:35:52.519010+00:00 19994330.290165811777 27870000.000000808388 262864330.290162920952 1 60378.524925005 2024-03-09T12:35:53.520433+00:00 19994330.290320280939 27869999.999966274947 262864330.290282845497 1 60378.524936574 2024-03-09T12:35:54.519964+00:00 19994330.290318753570 27870000.000038277358 262864330.290353327990 1 60378.524948158 2024-03-09T12:35:55.520852+00:00 19994330.290192134678 27869999.999962441623 262864330.290150880814 1 60378.524959727 2024-03-09T12:35:56.520395+00:00 19994330.290259230882 27869999.999996595085 262864330.290252149105 1 60378.524971316 2024-03-09T12:35:57.521726+00:00 19994330.290434096009 27869999.999942004681 262864330.290372401476 1 60378.524982901 2024-03-09T12:35:58.522644+00:00 19994330.290245648474 27870000.000037185848 262864330.290279150009 1 60378.524994452 2024-03-09T12:35:59.520672+00:00 19994330.289948061109 27869999.999976571649 262864330.289920926094 1 60378.525006038 2024-03-09T12:36:00.521647+00:00 19994330.290415544063 27870000.000013001263 262864330.290424853563 1 60378.525017628 2024-03-09T12:36:01.523111+00:00 19994330.290091712028 27869999.999977502972 262864330.290065526962 1 60378.525029249 2024-03-09T12:36:02.527081+00:00 19994330.290275905281 27870000.000072006136 262864330.290344208479 1 60378.525040769 2024-03-09T12:36:03.522422+00:00 19994330.290355116129 27869999.999995976686 262864330.290347397327 1 60378.525052461 2024-03-09T12:36:04.532596+00:00 19994330.290145978332 27870000.000001296401 262864330.290143609047 1 60378.525063996 2024-03-09T12:36:05.529294+00:00 19994330.290400654078 27870000.000044677407 262864330.290441632271 1 60378.525075614 2024-03-09T12:36:06.533082+00:00 19994330.290159355849 27870000.000041145831 262864330.290196806192 1 60378.525087157 2024-03-09T12:36:07.530341+00:00 19994330.290404222906 27870000.000032804906 262864330.290433347225 1 60378.525098830 2024-03-09T12:36:08.538918+00:00 19994330.289987191558 27869999.999989282340 262864330.289972782135 1 60378.525110333 2024-03-09T12:36:09.532754+00:00 19994330.290317017585 27870000.000007126480 262864330.290320456028 1 60378.525121872 2024-03-09T12:36:10.529741+00:00 19994330.290303274989 27869999.999974820763 262864330.290274381638 1 60378.525133455 2024-03-09T12:36:11.530511+00:00 19994330.290355768055 27869999.999992750585 262864330.290344834328 1 60378.525145041 2024-03-09T12:36:12.531568+00:00 19994330.290154125541 27869999.999927602708 262864330.290078043938 1 60378.525156623 2024-03-09T12:36:13.532221+00:00 19994330.290402073413 27870000.000001102686 262864330.290399491787 1 60378.525168073 2024-03-09T12:36:14.521549+00:00 19994330.290183145553 27869999.999911814928 262864330.290091276169 1 60378.525179718 2024-03-09T12:36:15.527589+00:00 19994330.290297292173 27870000.000007111579 262864330.290300726891 1 60378.525191223 2024-03-09T12:36:16.521656+00:00 19994330.290113259107 27870000.000039048493 262864330.290148615837 1 60378.525202824 2024-03-09T12:36:17.523982+00:00 19994330.290182381868 27870000.000012926757 262864330.290191620588 1 60378.525214479 2024-03-09T12:36:18.530999+00:00 19994330.290231607854 27870000.000051565468 262864330.290279477835 1 60378.525225984 2024-03-09T12:36:19.525045+00:00 19994330.290321782231 27869999.999927274883 262864330.290245354176 1 60378.525237499 2024-03-09T12:36:20.519889+00:00 19994330.290256850421 27869999.999978821725 262864330.290231972933 1 60378.525249152 2024-03-09T12:36:21.526741+00:00 19994330.290235951543 27869999.999973885715 262864330.290206134319 1 60378.525260816 2024-03-09T12:36:22.534550+00:00 19994330.290202684700 27870000.000045739114 262864330.290244728327 1 60378.525272486 2024-03-09T12:36:23.542813+00:00 19994330.290478013456 27869999.999937776476 262864330.290412098169 1 60378.525283892 2024-03-09T12:36:24.528230+00:00 19994330.290138795972 27869999.999968226999 262864330.290103316307 1 60378.525295515 2024-03-09T12:36:25.532512+00:00 19994330.290011905134 27869999.999934814870 262864330.289943039417 1 60378.525306975 2024-03-09T12:36:26.522625+00:00 19994330.290282096714 27869999.999983564019 262864330.290261954069 1 60378.525318622 2024-03-09T12:36:27.528928+00:00 19994330.290335375816 27870000.000040005893 262864330.290371686220 1 60378.525330598 2024-03-09T12:36:28.563697+00:00 19994330.290184635669 27870000.000018779188 262864330.290199726820 1 60378.525341742 2024-03-09T12:36:29.526472+00:00 19994330.290072809905 27870000.000043176115 262864330.290112286806 1 60378.525353275 2024-03-09T12:36:30.522935+00:00 19994330.290219865739 27869999.999982338399 262864330.290198504925 1 60378.525364869 2024-03-09T12:36:31.524711+00:00 19994330.290036763996 27870000.000003445894 262864330.290036529303 1 60378.525376416 2024-03-09T12:36:32.522342+00:00 19994330.290507830679 27869999.999989029020 262864330.290493160486 1 60378.525388121 2024-03-09T12:36:33.533677+00:00 19994330.290279150009 27869999.999967284501 262864330.290242731571 1 60378.525399553 2024-03-09T12:36:34.521392+00:00 19994330.289940565825 27869999.999960605055 262864330.289897471666 1 60378.525411163 2024-03-09T12:36:35.524501+00:00 19994330.290080972016 27869999.999975133687 262864330.290052413940 1 60378.525422776 2024-03-09T12:36:36.527823+00:00 19994330.290513031185 27870000.000009428710 262864330.290518760681 1 60378.525434282 2024-03-09T12:36:37.521969+00:00 19994330.290225807577 27869999.999953359365 262864330.290175467730 1 60378.525445883 2024-03-09T12:36:38.524253+00:00 19994330.290542166680 27870000.000007484108 262864330.290545940399 1 60378.525457419 2024-03-09T12:36:39.521036+00:00 19994330.290007401258 27870000.000052973628 262864330.290056705475 1 60378.525469022 2024-03-09T12:36:40.523539+00:00 19994330.290149949491 27869999.999974939972 262864330.290121197701 1 60378.525480600 2024-03-09T12:36:41.523843+00:00 19994330.290264941752 27870000.000029280782 262864330.290290504694 1 60378.525492148 2024-03-09T12:36:42.521644+00:00 19994330.290139954537 27869999.999994445592 262864330.290130704641 1 60378.525503756 2024-03-09T12:36:43.524513+00:00 19994330.290230289102 27869999.999964460731 262864330.290191054344 1 60378.525515331 2024-03-09T12:36:44.524600+00:00 19994330.290013372898 27869999.999992366880 262864330.290002048016 1 60378.525526909 2024-03-09T12:36:45.524908+00:00 19994330.290252171457 27869999.999932460487 262864330.290180951357 1 60378.525538438 2024-03-09T12:36:46.520992+00:00 19994330.290237329900 27869999.999980773777 262864330.290214419365 1 60378.525550031 2024-03-09T12:36:47.522668+00:00 19994330.290216799825 27870000.000067155808 262864330.290280252695 1 60378.525561555 2024-03-09T12:36:48.518391+00:00 19994330.289847575128 27870000.000027488917 262864330.289871364832 1 60378.525573296 2024-03-09T12:36:49.532838+00:00 19994330.290210191160 27869999.999994259328 262864330.290200740099 1 60378.525584990 2024-03-09T12:36:50.543108+00:00 19994330.290301468223 27869999.999995201826 262864330.290292978287 1 60378.525596465 2024-03-09T12:36:51.534596+00:00 19994330.290171369910 27870000.000059459358 262864330.290227115154 1 60378.525607957 2024-03-09T12:36:52.527424+00:00 19994330.290397647768 27869999.999981559813 262864330.290375500917 1 60378.525619472 2024-03-09T12:36:53.522427+00:00 19994330.290340259671 27870000.000028997660 262864330.290365576744 1 60378.525631195 2024-03-09T12:36:54.535225+00:00 19994330.290111880749 27870000.000044431537 262864330.290152609348 1 60378.525642702 2024-03-09T12:36:55.529489+00:00 19994330.290136989206 27869999.999928157777 262864330.290061444044 1 60378.525654297 2024-03-09T12:36:56.531256+00:00 19994330.290311686695 27870000.000010184944 262864330.290318191051 1 60378.525666004 2024-03-09T12:36:57.542710+00:00 19994330.290063124150 27869999.999919999391 262864330.289979428053 1 60378.525677511 2024-03-09T12:36:58.536986+00:00 19994330.290117427707 27869999.999981198460 262864330.290094912052 1 60378.525689114 2024-03-09T12:36:59.539471+00:00 19994330.290294855833 27870000.000032499433 262864330.290323644876 1 60378.525700530 2024-03-09T12:37:00.525797+00:00 19994330.290265254676 27870000.000006418675 262864330.290267974138 1 60378.525712170 2024-03-09T12:37:01.531504+00:00 19994330.290102694184 27870000.000046096742 262864330.290145099163 1 60378.525723669 2024-03-09T12:37:02.524972+00:00 19994330.290323942900 27870000.000001378357 262864330.290321618319 1 60378.525735233 2024-03-09T12:37:03.524107+00:00 19994330.290265746415 27869999.999990202487 262864330.290252238512 1 60378.525746779 2024-03-09T12:37:04.521683+00:00 19994330.290170826018 27869999.999965794384 262864330.290132910013 1 60378.525758361 2024-03-09T12:37:05.522376+00:00 19994330.290191169828 27869999.999953508377 262864330.290140986443 1 60378.525769929 2024-03-09T12:37:06.521859+00:00 19994330.290474563837 27870000.000032555312 262864330.290503412485 1 60378.525781513 2024-03-09T12:37:07.522696+00:00 19994330.290136381984 27869999.999922662973 262864330.290055334568 1 60378.525793150 2024-03-09T12:37:08.528165+00:00 19994330.290093597025 27869999.999915298074 262864330.290005207062 1 60378.525804665 2024-03-09T12:37:09.523076+00:00 19994330.290317405015 27869999.999959435314 262864330.290273159742 1 60378.525816225 2024-03-09T12:37:10.521816+00:00 19994330.290181275457 27870000.000010043383 262864330.290187627077 1 60378.525827871 2024-03-09T12:37:11.528041+00:00 19994330.290156427771 27870000.000002827495 262864330.290155559778 1 60378.525839398 2024-03-09T12:37:12.523962+00:00 19994330.290382631123 27870000.000036675483 262864330.290415614843 1 60378.525850969 2024-03-09T12:37:13.523725+00:00 19994330.290369648486 27870000.000065155327 262864330.290431112051 1 60378.525862569 2024-03-09T12:37:14.525979+00:00 19994330.290197413415 27870000.000095322728 262864330.290289014578 1 60378.525874263 2024-03-09T12:37:15.536275+00:00 19994330.290217727423 27870000.000024676323 262864330.290238708258 1 60378.525885718 2024-03-09T12:37:16.526024+00:00 19994330.289913788438 27870000.000016689301 262864330.289926767349 1 60378.525897315 2024-03-09T12:37:17.528018+00:00 19994330.290199637413 27869999.999949257821 262864330.290145188570 1 60378.525909084 2024-03-09T12:37:18.544856+00:00 19994330.290479041636 27869999.999983839691 262864330.290459185839 1 60378.525920502 2024-03-09T12:37:19.531361+00:00 19994330.290287286043 27869999.999998487532 262864330.290282070637 1 60378.525932137 2024-03-09T12:37:20.536680+00:00 19994330.290319442749 27870000.000005219132 262864330.290320962667 1 60378.525943655 2024-03-09T12:37:21.531756+00:00 19994330.290038522333 27870000.000059247017 262864330.290094077587 1 60378.525955204 2024-03-09T12:37:22.529601+00:00 19994330.290068373084 27870000.000000707805 262864330.290065407753 1 60378.525966894 2024-03-09T12:37:23.539641+00:00 19994330.290222104639 27869999.999969847500 262864330.290188252926 1 60378.525978322 2024-03-09T12:37:24.526997+00:00 19994330.290486741811 27870000.000055626035 262864330.290538668633 1 60378.525989990 2024-03-09T12:37:25.535168+00:00 19994330.290070950985 27869999.999952945858 262864330.290020197630 1 60378.526001437 2024-03-09T12:37:26.524175+00:00 19994330.290469009429 27869999.999997526407 262864330.290462851524 1 60378.526013040 2024-03-09T12:37:27.526632+00:00 19994330.290057599545 27869999.999970532954 262864330.290024429560 1 60378.526024719 2024-03-09T12:37:28.535728+00:00 19994330.290310535580 27869999.999916590750 262864330.290223419666 1 60378.526036283 2024-03-09T12:37:29.534802+00:00 19994330.290324658155 27870000.000079713762 262864330.290400683880 1 60378.526047929 2024-03-09T12:37:30.541097+00:00 19994330.290035586804 27869999.999994106591 262864330.290025979280 1 60378.526059498 2024-03-09T12:37:31.540628+00:00 19994330.290398254991 27869999.999941591173 262864330.290336132050 1 60378.526070959 2024-03-09T12:37:32.530884+00:00 19994330.290050566196 27870000.000064689666 262864330.290111571550 1 60378.526082464 2024-03-09T12:37:33.524929+00:00 19994330.290175996721 27870000.000030618161 262864330.290202915668 1 60378.526094056 2024-03-09T12:37:34.526422+00:00 19994330.290191311389 27869999.999981485307 262864330.290169119835 1 60378.526105668 2024-03-09T12:37:35.529697+00:00 19994330.290262117982 27869999.999943900853 262864330.290202319622 1 60378.526117213 2024-03-09T12:37:36.527194+00:00 19994330.289915502071 27869999.999996930361 262864330.289908736944 1 60378.526128805 2024-03-09T12:37:37.528797+00:00 19994330.290372289717 27870000.000011861324 262864330.290380448103 1 60378.526140475 2024-03-09T12:37:38.537047+00:00 19994330.290143907070 27869999.999998547137 262864330.290138751268 1 60378.526151995 2024-03-09T12:37:39.532363+00:00 19994330.290063794702 27870000.000031195581 262864330.290091305971 1 60378.526163663 2024-03-09T12:37:40.540468+00:00 19994330.290525276214 27869999.999961242080 262864330.290482848883 1 60378.526175093 2024-03-09T12:37:41.528068+00:00 19994330.290189463645 27869999.999979365617 262864330.290165156126 1 60378.526186698 2024-03-09T12:37:42.530708+00:00 19994330.290134917945 27870000.000010646880 262864330.290141850710 1 60378.526198338 2024-03-09T12:37:43.536429+00:00 19994330.290223382413 27870000.000053033233 262864330.290272742510 1 60378.526209786 2024-03-09T12:37:44.525461+00:00 19994330.290371168405 27869999.999982867390 262864330.290350347757 1 60378.526221420 2024-03-09T12:37:45.530647+00:00 19994330.290333304554 27870000.000037368387 262864330.290366977453 1 60378.526232948 2024-03-09T12:37:46.526714+00:00 19994330.290457449853 27869999.999945681542 262864330.290399432182 1 60378.526244628 2024-03-09T12:37:47.535839+00:00 19994330.290284685791 27870000.000004008412 262864330.290284991264 1 60378.526256098 2024-03-09T12:37:48.526919+00:00 19994330.290241613984 27870000.000006299466 262864330.290244221687 1 60378.526267891 2024-03-09T12:37:49.545751+00:00 19994330.290219064802 27869999.999982461333 262864330.290197849274 1 60378.526279481 2024-03-09T12:37:50.547163+00:00 19994330.290382504463 27869999.999965257943 262864330.290344059467 1 60378.526290842 2024-03-09T12:37:51.528735+00:00 19994330.290115673095 27869999.999966818839 262864330.290078818798 1 60378.526302390 2024-03-09T12:37:52.526496+00:00 19994330.290351718664 27869999.999999728054 262864330.290347754955 1 60378.526314022 2024-03-09T12:37:53.531500+00:00 19994330.290153443813 27869999.999984413385 262864330.290134161711 1 60378.526325535 2024-03-09T12:37:54.526242+00:00 19994330.290398575366 27869999.999976661056 262864330.290371537209 1 60378.526337255 2024-03-09T12:37:55.538796+00:00 19994330.290105264634 27870000.000066656619 262864330.290168225765 1 60378.526348723 2024-03-09T12:37:56.529689+00:00 19994330.290440659970 27870000.000060986727 262864330.290497928858 1 60378.526360396 2024-03-09T12:37:57.538231+00:00 19994330.290183089674 27869999.999985229224 262864330.290164619684 1 60378.526371801 2024-03-09T12:37:58.523654+00:00 19994330.290222395211 27869999.999987639487 262864330.290206342936 1 60378.526383548 2024-03-09T12:37:59.538557+00:00 19994330.290218565613 27869999.999991655350 262864330.290206521749 1 60378.526394983 2024-03-09T12:38:00.526524+00:00 19994330.290262531489 27869999.999960444868 262864330.290219277143 1 60378.526407096 2024-03-09T12:38:01.573041+00:00 19994330.289931129664 27870000.000001784414 262864330.289929211140 1 60378.526418217 2024-03-09T12:38:02.533930+00:00 19994330.290238812566 27869999.999938134104 262864330.290173232555 1 60378.526429685 2024-03-09T12:38:03.524770+00:00 19994330.290281649679 27869999.999975483865 262864330.290253430605 1 60378.526441302 2024-03-09T12:38:04.528489+00:00 19994330.290120694786 27869999.999923314899 262864330.290040314198 1 60378.526452857 2024-03-09T12:38:05.526834+00:00 19994330.290247004479 27870000.000048693269 262864330.290291994810 1 60378.526464491 2024-03-09T12:38:06.532054+00:00 19994330.290287263691 27870000.000012848526 262864330.290296405554 1 60378.526475946 2024-03-09T12:38:07.521751+00:00 19994330.290457412601 27869999.999997202307 262864330.290450930595 1 60378.526487507 2024-03-09T12:38:08.520628+00:00 19994330.290461275727 27870000.000038348138 262864330.290495932102 1 60378.526499114 2024-03-09T12:38:09.523458+00:00 19994330.290511857718 27870000.000026136637 262864330.290534287691 1 60378.526510651 2024-03-09T12:38:10.520221+00:00 19994330.289998997003 27870000.000028464943 262864330.290023773909 1 60378.526522323 2024-03-09T12:38:11.528667+00:00 19994330.290276315063 27869999.999971356243 262864330.290243983269 1 60378.526533879 2024-03-09T12:38:12.527189+00:00 19994330.290030699223 27869999.999966446310 262864330.289993435144 1 60378.526545470 2024-03-09T12:38:13.528610+00:00 19994330.290433909744 27869999.999981544912 262864330.290411770344 1 60378.526556964 2024-03-09T12:38:14.521708+00:00 19994330.290003176779 27869999.999967306852 262864330.289966791868 1 60378.526568547 2024-03-09T12:38:15.522476+00:00 19994330.290418367833 27870000.000008683652 262864330.290423333645 1 60378.526580120 2024-03-09T12:38:16.522402+00:00 19994330.290365889668 27869999.999982114881 262864330.290344297886 1 60378.526591688 2024-03-09T12:38:17.521827+00:00 19994330.290146589279 27869999.999955318868 262864330.290098220110 1 60378.526603248 2024-03-09T12:38:18.520616+00:00 19994330.290341317654 27870000.000040590763 262864330.290378212929 1 60378.526614858 2024-03-09T12:38:19.523707+00:00 19994330.290364652872 27869999.999994218349 262864330.290355175734 1 60378.526626646 2024-03-09T12:38:20.542195+00:00 19994330.290134750307 27870000.000059049577 262864330.290190100670 1 60378.526637971 2024-03-09T12:38:21.520740+00:00 19994330.290035866201 27869999.999944176525 262864330.289976358414 1 60378.526649592 2024-03-09T12:38:22.524736+00:00 19994330.290152408183 27869999.999965976924 262864330.290114670992 1 60378.526661177 2024-03-09T12:38:23.525677+00:00 19994330.290279164910 27870000.000130943954 262864330.290406405926 1 60378.526672705 2024-03-09T12:38:24.521723+00:00 19994330.290402155370 27869999.999985400587 262864330.290383845568 1 60378.526684368 2024-03-09T12:38:25.529445+00:00 19994330.290221557021 27869999.999996174127 262864330.290214061737 1 60378.526695854 2024-03-09T12:38:26.521788+00:00 19994330.290262162685 27870000.000031422824 262864330.290289878845 1 60378.526707420 2024-03-09T12:38:27.521119+00:00 19994330.290132649243 27870000.000007923692 262864330.290136873722 1 60378.526718996 2024-03-09T12:38:28.521316+00:00 19994330.290351942182 27869999.999988883734 262864330.290337145329 1 60378.526730569 2024-03-09T12:38:29.521177+00:00 19994330.290090870112 27870000.000087473541 262864330.290174633265 1 60378.526742185 2024-03-09T12:38:30.524840+00:00 19994330.290407761931 27870000.000009108335 262864330.290413200855 1 60378.526753716 2024-03-09T12:38:31.521022+00:00 19994330.290232323110 27870000.000019952655 262864330.290248602629 1 60378.526765306 2024-03-09T12:38:32.522457+00:00 19994330.290346741676 27869999.999954812229 262864330.290297865868 1 60378.526776872 2024-03-09T12:38:33.521759+00:00 19994330.290130861104 27869999.999996706843 262864330.290123879910 1 60378.526788451 2024-03-09T12:38:34.522158+00:00 19994330.290051326156 27869999.999924723059 262864330.289972364902 1 60378.526800023 2024-03-09T12:38:35.522043+00:00 19994330.290233697742 27869999.999980192631 262864330.290210187435 1 60378.526811720 2024-03-09T12:38:36.532635+00:00 19994330.290010891855 27870000.000023126602 262864330.290030330420 1 60378.526823199 2024-03-09T12:38:37.524437+00:00 19994330.290360566229 27870000.000029455870 262864330.290386319160 1 60378.526834726 2024-03-09T12:38:38.520327+00:00 19994330.290397226810 27870000.000016074628 262864330.290409594774 1 60378.526846350 2024-03-09T12:38:39.524610+00:00 19994330.290051918477 27870000.000115398318 262864330.290163606405 1 60378.526857934 2024-03-09T12:38:40.525521+00:00 19994330.290202859789 27870000.000035248697 262864330.290234416723 1 60378.526869471 2024-03-09T12:38:41.522332+00:00 19994330.290429174900 27869999.999971657991 262864330.290397137403 1 60378.526881046 2024-03-09T12:38:42.522344+00:00 19994330.290440119803 27869999.999968774617 262864330.290405184031 1 60378.526892657 2024-03-09T12:38:43.525610+00:00 19994330.290249403566 27869999.999947339296 262864330.290193051100 1 60378.526904196 2024-03-09T12:38:44.522594+00:00 19994330.290245305747 27869999.999964270741 262864330.290205866098 1 60378.526915777 2024-03-09T12:38:45.523187+00:00 19994330.290212914348 27870000.000004094094 262864330.290213286877 1 60378.526927401 2024-03-09T12:38:46.527493+00:00 19994330.290282744914 27870000.000018823892 262864330.290297895670 1 60378.526938937 2024-03-09T12:38:47.524143+00:00 19994330.289959732443 27870000.000045768917 262864330.290001809597 1 60378.526950569 2024-03-09T12:38:48.529207+00:00 19994330.290234189481 27869999.999977968633 262864330.290208458900 1 60378.526962125 2024-03-09T12:38:49.527553+00:00 19994330.290241006762 27870000.000036414713 262864330.290273725986 1 60378.526973722 2024-03-09T12:38:50.529530+00:00 19994330.290009316057 27870000.000062562525 262864330.290068179369 1 60378.526985331 2024-03-09T12:38:51.532581+00:00 19994330.290382537991 27870000.000009030104 262864330.290387868881 1 60378.526996837 2024-03-09T12:38:52.526760+00:00 19994330.290180474520 27870000.000056032091 262864330.290232807398 1 60378.527008507 2024-03-09T12:38:53.535044+00:00 19994330.290092084557 27869999.999987818301 262864330.290076196194 1 60378.527020076 2024-03-09T12:38:54.534571+00:00 19994330.290370024741 27869999.999982368201 262864330.290348678827 1 60378.527031556 2024-03-09T12:38:55.526464+00:00 19994330.290206126869 27869999.999979566783 262864330.290181994438 1 60378.527043120 2024-03-09T12:38:56.525545+00:00 19994330.290423680097 27869999.999970711768 262864330.290390700102 1 60378.527054834 2024-03-09T12:38:57.537650+00:00 19994330.290434837341 27869999.999983403832 262864330.290414541960 1 60378.527066629 2024-03-09T12:38:58.556743+00:00 19994330.290128380060 27869999.999976847321 262864330.290101528168 1 60378.527077881 2024-03-09T12:38:59.528884+00:00 19994330.290263917297 27870000.000022262335 262864330.290282487869 1 60378.527089651 2024-03-09T12:39:00.545802+00:00 19994330.290245000273 27870000.000017225742 262864330.290258526802 1 60378.527101109 2024-03-09T12:39:01.535797+00:00 19994330.290218204260 27870000.000009525567 262864330.290224045515 1 60378.527112530 2024-03-09T12:39:02.522587+00:00 19994330.290259778500 27870000.000015717000 262864330.290271788836 1 60378.527124087 2024-03-09T12:39:03.521098+00:00 19994330.290336195379 27870000.000006236136 262864330.290338724852 1 60378.527135727 2024-03-09T12:39:04.526773+00:00 19994330.290055353194 27870000.000019166619 262864330.290070831776 1 60378.527147260 2024-03-09T12:39:05.523257+00:00 19994330.290199019015 27870000.000021494925 262864330.290216803551 1 60378.527158848 2024-03-09T12:39:06.524498+00:00 19994330.290297515690 27869999.999986227602 262864330.290280044079 1 60378.527170426 2024-03-09T12:39:07.524825+00:00 19994330.290288586169 27869999.999946117401 262864330.290231019258 1 60378.527181975 2024-03-09T12:39:08.522610+00:00 19994330.290199708194 27870000.000014524907 262864330.290210515261 1 60378.527193553 2024-03-09T12:39:09.522990+00:00 19994330.290278390050 27869999.999974358827 262864330.290249049664 1 60378.527205101 2024-03-09T12:39:10.520766+00:00 19994330.290213838220 27869999.999948482960 262864330.290158629417 1 60378.527216670 2024-03-09T12:39:11.520314+00:00 19994330.290353197604 27870000.000006768852 262864330.290356278419 1 60378.527228252 2024-03-09T12:39:12.520932+00:00 19994330.290250889957 27870000.000056553632 262864330.290303766727 1 60378.527239865 2024-03-09T12:39:13.524298+00:00 19994330.290429905057 27870000.000077657402 262864330.290503859520 1 60378.527251513 2024-03-09T12:39:14.530691+00:00 19994330.290039483458 27870000.000045243651 262864330.290081024170 1 60378.527263075 2024-03-09T12:39:15.529677+00:00 19994330.290383845568 27870000.000022519380 262864330.290402680635 1 60378.527274681 2024-03-09T12:39:16.532428+00:00 19994330.290295701474 27869999.999909106642 262864330.290201097727 1 60378.527286361 2024-03-09T12:39:17.541571+00:00 19994330.290287494659 27869999.999971888959 262864330.290255695581 1 60378.527297724 2024-03-09T12:39:18.523319+00:00 19994330.290238358080 27869999.999968085438 262864330.290202736855 1 60378.527309387 2024-03-09T12:39:19.531049+00:00 19994330.290237069130 27869999.999979782850 262864330.290213167667 1 60378.527320861 2024-03-09T12:39:20.522434+00:00 19994330.290076225996 27869999.999987293035 262864330.290059834719 1 60378.527332557 2024-03-09T12:39:21.532919+00:00 19994330.290271084756 27870000.000032305717 262864330.290299683809 1 60378.527344067 2024-03-09T12:39:22.527378+00:00 19994330.290128830820 27870000.000019811094 262864330.290144950151 1 60378.527355816 2024-03-09T12:39:23.542468+00:00 19994330.290393456817 27870000.000012509525 262864330.290402293205 1 60378.527367241 2024-03-09T12:39:24.529632+00:00 19994330.290039956570 27870000.000013597310 262864330.290049850941 1 60378.527378974 2024-03-09T12:39:25.543415+00:00 19994330.290160588920 27869999.999973952770 262864330.290130853653 1 60378.527390370 2024-03-09T12:39:26.527982+00:00 19994330.290476609021 27869999.999963726848 262864330.290436655283 1 60378.527401919 2024-03-09T12:39:27.525807+00:00 19994330.290404029191 27870000.000003982335 262864330.290404319763 1 60378.527413527 2024-03-09T12:39:28.528714+00:00 19994330.290384523571 27869999.999949164689 262864330.290329992771 1 60378.527425172 2024-03-09T12:39:29.534831+00:00 19994330.290144935250 27869999.999916989356 262864330.290058255196 1 60378.527436656 2024-03-09T12:39:30.527078+00:00 19994330.290351849049 27869999.999977298081 262864330.290325433016 1 60378.527448290 2024-03-09T12:39:31.532263+00:00 19994330.290232703090 27870000.000029463321 262864330.290258467197 1 60378.527459896 2024-03-09T12:39:32.535018+00:00 19994330.290427338332 27869999.999981880188 262864330.290405511856 1 60378.527471347 2024-03-09T12:39:33.524379+00:00 19994330.290202625096 27870000.000027097762 262864330.290226012468 1 60378.527483001 2024-03-09T12:39:34.531313+00:00 19994330.290241658688 27870000.000037305057 262864330.290275275707 1 60378.527494514 2024-03-09T12:39:35.526045+00:00 19994330.290377456695 27870000.000011783093 262864330.290385544300 1 60378.527506142 2024-03-09T12:39:36.530666+00:00 19994330.290303438902 27870000.000079341233 262864330.290379077196 1 60378.527517620 2024-03-09T12:39:37.522314+00:00 19994330.290134031326 27869999.999925658107 262864330.290056020021 1 60378.527529337 2024-03-09T12:39:38.534677+00:00 19994330.290331955999 27870000.000006318092 262864330.290334582329 1 60378.527540788 2024-03-09T12:39:39.524098+00:00 19994330.290249515325 27869999.999943453819 262864330.290189296007 1 60378.527552377 2024-03-09T12:39:40.525400+00:00 19994330.290359951556 27869999.999955203384 262864330.290311455727 1 60378.527563975 2024-03-09T12:39:41.527444+00:00 19994330.290110360831 27869999.999934103340 262864330.290040761232 1 60378.527575523 2024-03-09T12:39:42.525187+00:00 19994330.290130048990 27870000.000034075230 262864330.290160417557 1 60378.527587178 2024-03-09T12:39:43.532160+00:00 19994330.290291663259 27869999.999994762242 262864330.290282726288 1 60378.527598681 2024-03-09T12:39:44.526067+00:00 19994330.290168933570 27870000.000044703484 262864330.290209949017 1 60378.527610241 2024-03-09T12:39:45.524757+00:00 19994330.290070068091 27870000.000003524125 262864330.290069878101 1 60378.527621850 2024-03-09T12:39:46.527832+00:00 19994330.290563486516 27870000.000024095178 262864330.290583878756 1 60378.527633413 2024-03-09T12:39:47.526911+00:00 19994330.290034037083 27870000.000023711473 262864330.290054053068 1 60378.527644970 2024-03-09T12:39:48.525437+00:00 19994330.290279790759 27870000.000003416091 262864330.290279507637 1 60378.527656644 2024-03-09T12:39:49.534062+00:00 19994330.290280606598 27869999.999952804297 262864330.290229707956 1 60378.527668282 2024-03-09T12:39:50.539569+00:00 19994330.289933692664 27869999.999959677458 262864330.289889663458 1 60378.527679705 2024-03-09T12:39:51.526488+00:00 19994330.290499456227 27869999.999973334372 262864330.290469080210 1 60378.527691214 2024-03-09T12:39:52.520931+00:00 19994330.290232416242 27870000.000025052577 262864330.290253788233 1 60378.527702869 2024-03-09T12:39:53.527881+00:00 19994330.290372818708 27870000.000026300550 262864330.290395408869 1 60378.527714655 2024-03-09T12:39:54.546194+00:00 19994330.290265731514 27869999.999962914735 262864330.290224969387 1 60378.527726015 2024-03-09T12:39:55.527705+00:00 19994330.290251743048 27870000.000052589923 262864330.290300637484 1 60378.527737601 2024-03-09T12:39:56.528719+00:00 19994330.290006637573 27869999.999979782850 262864330.289982736111 1 60378.527749217 2024-03-09T12:39:57.532345+00:00 19994330.290426135063 27869999.999995484948 262864330.290417909622 1 60378.527760834 2024-03-09T12:39:58.536013+00:00 19994330.290312226862 27869999.999974615872 262864330.290283143520 1 60378.527772437 2024-03-09T12:39:59.538522+00:00 19994330.290140602738 27870000.000021498650 262864330.290158390999 1 60378.527784038 2024-03-09T12:40:00.540923+00:00 19994330.290149215609 27869999.999912690371 262864330.290058195591 1 60378.527795479 2024-03-09T12:40:01.529364+00:00 19994330.290341164917 27869999.999964203686 262864330.290301680565 1 60378.527807273 2024-03-09T12:40:02.548364+00:00 19994330.290262375027 27869999.999996662140 262864330.290255337954 1 60378.527818599 2024-03-09T12:40:03.526975+00:00 19994330.290146987885 27869999.999939497560 262864330.290082782507 1 60378.527830334 2024-03-09T12:40:04.540887+00:00 19994330.290128350258 27869999.999955911189 262864330.290080577135 1 60378.527841789 2024-03-09T12:40:05.530573+00:00 19994330.290063727647 27870000.000000480562 262864330.290060520172 1 60378.527853382 2024-03-09T12:40:06.532187+00:00 19994330.290221087635 27869999.999947585166 262864330.290164977312 1 60378.527864884 2024-03-09T12:40:07.525993+00:00 19994330.290217008442 27869999.999995317310 262864330.290208637714 1 60378.527876485 2024-03-09T12:40:08.528264+00:00 19994330.290349304676 27870000.000063523650 262864330.290409147739 1 60378.527888038 2024-03-09T12:40:09.526446+00:00 19994330.290311288089 27869999.999987002462 262864330.290294587612 1 60378.527899650 2024-03-09T12:40:10.529787+00:00 19994330.290157191455 27870000.000061485916 262864330.290214985609 1 60378.527911196 2024-03-09T12:40:11.527330+00:00 19994330.290138218552 27869999.999940779060 262864330.290075302124 1 60378.527922827 2024-03-09T12:40:12.532282+00:00 19994330.290288180113 27869999.999987430871 262864330.290271908045 1 60378.527934399 2024-03-09T12:40:13.532113+00:00 19994330.290130902082 27869999.999975528568 262864330.290102750063 1 60378.527945972 2024-03-09T12:40:14.531930+00:00 19994330.290560424328 27870000.000013932586 262864330.290570676327 1 60378.527957443 2024-03-09T12:40:15.523035+00:00 19994330.290012501180 27869999.999998789281 262864330.290007591248 1 60378.527969048 2024-03-09T12:40:16.525787+00:00 19994330.290200505406 27870000.000083003193 262864330.290279805660 1 60378.527980576 2024-03-09T12:40:17.521812+00:00 19994330.290272269398 27870000.000004205853 262864330.290272772312 1 60378.527992180 2024-03-09T12:40:18.524351+00:00 19994330.290413998067 27870000.000045947731 262864330.290456265211 1 60378.528003713 2024-03-09T12:40:19.520765+00:00 19994330.290320530534 27870000.000000678003 262864330.290317535400 1 60378.528015302 2024-03-09T12:40:20.522046+00:00 19994330.289981860667 27870000.000033944845 262864330.290012121201 1 60378.528026936 2024-03-09T12:40:21.527226+00:00 19994330.290424812585 27869999.999979760498 262864330.290400892496 1 60378.528038462 2024-03-09T12:40:22.523073+00:00 19994330.290106408298 27870000.000017460436 262864330.290120184422 1 60378.528050027 2024-03-09T12:40:23.522319+00:00 19994330.290204938501 27869999.999971050769 262864330.290172308683 1 60378.528061611 2024-03-09T12:40:24.523138+00:00 19994330.290215399116 27869999.999956630170 262864330.290168344975 1 60378.528073206 2024-03-09T12:40:25.524940+00:00 19994330.290196985006 27870000.000015918165 262864330.290209203959 1 60378.528084833 2024-03-09T12:40:26.529575+00:00 19994330.290145311505 27870000.000001586974 262864330.290143191814 1 60378.528096320 2024-03-09T12:40:27.522068+00:00 19994330.290052764118 27869999.999975096434 262864330.290024161339 1 60378.528107935 2024-03-09T12:40:28.525559+00:00 19994330.290249038488 27870000.000031273812 262864330.290276616812 1 60378.528119545 2024-03-09T12:40:29.528702+00:00 19994330.290574915707 27869999.999964810908 262864330.290536016226 1 60378.528131036 2024-03-09T12:40:30.521524+00:00 19994330.290206197649 27870000.000073239207 262864330.290275752544 1 60378.528142604 2024-03-09T12:40:31.520999+00:00 19994330.290099788457 27869999.999932706356 262864330.290028810501 1 60378.528154203 2024-03-09T12:40:32.523136+00:00 19994330.290191072971 27869999.999988473952 262864330.290175855160 1 60378.528165768 2024-03-09T12:40:33.522380+00:00 19994330.290451809764 27869999.999960541725 262864330.290408670902 1 60378.528177334 2024-03-09T12:40:34.521609+00:00 19994330.290026389062 27869999.999976858497 262864330.289999574423 1 60378.528188925 2024-03-09T12:40:35.523163+00:00 19994330.290395755321 27870000.000023618340 262864330.290415674448 1 60378.528200503 2024-03-09T12:40:36.523454+00:00 19994330.290236171335 27869999.999995715916 262864330.290228188038 1 60378.528212103 2024-03-09T12:40:37.525721+00:00 19994330.290347423404 27869999.999993678182 262864330.290337413549 1 60378.528223882 2024-03-09T12:40:38.543442+00:00 19994330.290233235806 27870000.000006802380 262864330.290236324072 1 60378.528235271 2024-03-09T12:40:39.527423+00:00 19994330.290142357349 27870000.000067375600 262864330.290206044912 1 60378.528246866 2024-03-09T12:40:40.529231+00:00 19994330.290366511792 27869999.999978281558 262864330.290341079235 1 60378.528258388 2024-03-09T12:40:41.524700+00:00 19994330.290469858795 27870000.000031430274 262864330.290497601032 1 60378.528270000 2024-03-09T12:40:42.527978+00:00 19994330.290246956050 27870000.000011589378 262864330.290254861116 1 60378.528281580 2024-03-09T12:40:43.528510+00:00 19994330.289983768016 27870000.000007469207 262864330.289987564087 1 60378.528293137 2024-03-09T12:40:44.527023+00:00 19994330.290215101093 27869999.999957997352 262864330.290169417858 1 60378.528304771 2024-03-09T12:40:45.532206+00:00 19994330.290388468653 27870000.000069297850 262864330.290454059839 1 60378.528316217 2024-03-09T12:40:46.521162+00:00 19994330.290298428386 27869999.999937087297 262864330.290231823921 1 60378.528327878 2024-03-09T12:40:47.528670+00:00 19994330.289904542267 27869999.999990653247 262864330.289891481400 1 60378.528339426 2024-03-09T12:40:48.526424+00:00 19994330.290185533464 27870000.000050332397 262864330.290232181549 1 60378.528351097 2024-03-09T12:40:49.534766+00:00 19994330.290110919625 27870000.000032685697 262864330.290139913559 1 60378.528362599 2024-03-09T12:40:50.528553+00:00 19994330.290355384350 27870000.000021018088 262864330.290372699499 1 60378.528374197 2024-03-09T12:40:51.530661+00:00 19994330.290140025318 27870000.000039242208 262864330.290175586939 1 60378.528385737 2024-03-09T12:40:52.527688+00:00 19994330.290027856827 27869999.999972674996 262864330.289996832609 1 60378.528397250 2024-03-09T12:40:53.522352+00:00 19994330.290250260383 27869999.999974612147 262864330.290221184492 1 60378.528408934 2024-03-09T12:40:54.531896+00:00 19994330.290293864906 27869999.999874625355 262864330.290164798498 1 60378.528420481 2024-03-09T12:40:55.529525+00:00 19994330.290011595935 27869999.999976489693 262864330.289984375238 1 60378.528432086 2024-03-09T12:40:56.532264+00:00 19994330.290363375098 27869999.999916419387 262864330.290276110172 1 60378.528443551 2024-03-09T12:40:57.522807+00:00 19994330.290204390883 27870000.000015228987 262864330.290215909481 1 60378.528455271 2024-03-09T12:40:58.535459+00:00 19994330.290121231228 27869999.999996501952 262864330.290114045143 1 60378.528466841 2024-03-09T12:40:59.535029+00:00 19994330.290025744587 27870000.000002846122 262864330.290024906397 1 60378.528478282 2024-03-09T12:41:00.523576+00:00 19994330.290237545967 27870000.000030409545 262864330.290264248848 1 60378.528489860 2024-03-09T12:41:01.523902+00:00 19994330.290174502879 27870000.000086952001 262864330.290257781744 1 60378.528501433 2024-03-09T12:41:02.523857+00:00 19994330.290387060493 27870000.000004068017 262864330.290387421846 1 60378.528512971 2024-03-09T12:41:03.520727+00:00 19994330.290213942528 27870000.000003766268 262864330.290214002132 1 60378.528524569 2024-03-09T12:41:04.522777+00:00 19994330.290119402111 27869999.999933246523 262864330.290048956871 1 60378.528536133 2024-03-09T12:41:05.521923+00:00 19994330.290358509868 27870000.000011447817 262864330.290366262197 1 60378.528547705 2024-03-09T12:41:06.521698+00:00 19994330.290394831449 27869999.999991085380 262864330.290382236242 1 60378.528559292 2024-03-09T12:41:07.522819+00:00 19994330.290171124041 27869999.999961186200 262864330.290128618479 1 60378.528570833 2024-03-09T12:41:08.519933+00:00 19994330.290114413947 27869999.999985679984 262864330.290096402168 1 60378.528582431 2024-03-09T12:41:09.522033+00:00 19994330.290169384331 27869999.999962601811 262864330.290128290653 1 60378.528594019 2024-03-09T12:41:10.523210+00:00 19994330.290157280862 27870000.000015754253 262864330.290169358253 1 60378.528605569 2024-03-09T12:41:11.521156+00:00 19994330.290160480887 27870000.000028960407 262864330.290185749531 1 60378.528617211 2024-03-09T12:41:12.527048+00:00 19994330.290280673653 27869999.999974086881 262864330.290251046419 1 60378.528628755 2024-03-09T12:41:13.524457+00:00 19994330.290247701108 27870000.000030789524 262864330.290274798870 1 60378.528640375 2024-03-09T12:41:14.528410+00:00 19994330.290213491768 27870000.000009354204 262864330.290219157934 1 60378.528651967 2024-03-09T12:41:15.529908+00:00 19994330.290105827153 27870000.000038482249 262864330.290140599012 1 60378.528663557 2024-03-09T12:41:16.531279+00:00 19994330.290245264769 27869999.999981068075 262864330.290222644806 1 60378.528675190 2024-03-09T12:41:17.536453+00:00 19994330.290077120066 27869999.999934636056 262864330.290008068085 1 60378.528686610 2024-03-09T12:41:18.523079+00:00 19994330.290052514523 27869999.999974954873 262864330.290023773909 1 60378.528698235 2024-03-09T12:41:19.527507+00:00 19994330.290363091975 27869999.999966386706 262864330.290325790644 1 60378.528709781 2024-03-09T12:41:20.525084+00:00 19994330.290056746453 27870000.000051364303 262864330.290104418993 1 60378.528721587 2024-03-09T12:41:21.545153+00:00 19994330.290250230581 27869999.999983232468 262864330.290229767561 1 60378.528732976 2024-03-09T12:41:22.529172+00:00 19994330.290279455483 27869999.999950461090 262864330.290226221085 1 60378.528744759 2024-03-09T12:41:23.547206+00:00 19994330.290314212441 27870000.000031750649 262864330.290342271328 1 60378.528756111 2024-03-09T12:41:24.528036+00:00 19994330.290515508503 27870000.000050723553 262864330.290562540293 1 60378.528767612 2024-03-09T12:41:25.521671+00:00 19994330.290110468864 27869999.999989077449 262864330.290095865726 1 60378.528779270 2024-03-09T12:41:26.528899+00:00 19994330.289922799915 27870000.000043775886 262864330.289962887764 1 60378.528790893 2024-03-09T12:41:27.533161+00:00 19994330.290281195194 27869999.999978475273 262864330.290255993605 1 60378.528802431 2024-03-09T12:41:28.530026+00:00 19994330.290456078947 27869999.999992441386 262864330.290444821119 1 60378.528813988 2024-03-09T12:41:29.528563+00:00 19994330.290090374649 27869999.999993190169 262864330.290079891682 1 60378.528825511 2024-03-09T12:41:30.524132+00:00 19994330.290189094841 27869999.999986551702 262864330.290171951056 1 60378.528837183 2024-03-09T12:41:31.532613+00:00 19994330.290162190795 27869999.999958232045 262864330.290116727352 1 60378.528848683 2024-03-09T12:41:32.526172+00:00 19994330.290376599878 27870000.000023026019 262864330.290395945311 1 60378.528860281 2024-03-09T12:41:33.528270+00:00 19994330.290039919317 27870000.000049848109 262864330.290086090565 1 60378.528871953 2024-03-09T12:41:34.536736+00:00 19994330.290086556226 27870000.000058963895 262864330.290141820908 1 60378.528883428 2024-03-09T12:41:35.528211+00:00 19994330.290237110108 27869999.999956954271 262864330.290190368891 1 60378.528895046 2024-03-09T12:41:36.531960+00:00 19994330.290124572814 27870000.000039726496 262864330.290160596371 1 60378.528906736 2024-03-09T12:41:37.542004+00:00 19994330.290164217353 27870000.000011187047 262864330.290171682835 1 60378.528918155 2024-03-09T12:41:38.528543+00:00 19994330.290421843529 27869999.999974951148 262864330.290393114090 1 60378.528929722 2024-03-09T12:41:39.527933+00:00 19994330.290148928761 27869999.999953929335 262864330.290099143982 1 60378.528941462 2024-03-09T12:41:40.542337+00:00 19994330.290313608944 27869999.999893225729 262864330.290203124285 1 60378.528952809 2024-03-09T12:41:41.522709+00:00 19994330.290190059692 27870000.000026494265 262864330.290212869644 1 60378.528964403 2024-03-09T12:41:42.524401+00:00 19994330.290355954319 27870000.000031415373 262864330.290383666754 1 60378.528976073 2024-03-09T12:41:43.532661+00:00 19994330.290205374360 27870000.000002812594 262864330.290204465389 1 60378.528987559 2024-03-09T12:41:44.525123+00:00 19994330.290302060544 27870000.000049851835 262864330.290348231792 1 60378.528999181 2024-03-09T12:41:45.529289+00:00 19994330.290361121297 27870000.000050615519 262864330.290408015251 1 60378.529010703 2024-03-09T12:41:46.524711+00:00 19994330.290286280215 27870000.000038061291 262864330.290320634842 1 60378.529022353 2024-03-09T12:41:47.531268+00:00 19994330.290087088943 27870000.000044900924 262864330.290128290653 1 60378.529033874 2024-03-09T12:41:48.526701+00:00 19994330.290284164250 27870000.000051017851 262864330.290331482887 1 60378.529045417 2024-03-09T12:41:49.524069+00:00 19994330.290119241923 27869999.999913331121 262864330.290028870106 1 60378.529057076 2024-03-09T12:41:50.531336+00:00 19994330.290596894920 27869999.999999478459 262864330.290592670441 1 60378.529068617 2024-03-09T12:41:51.528477+00:00 19994330.290064964443 27869999.999943934381 262864330.290005207062 1 60378.529080181 2024-03-09T12:41:52.527657+00:00 19994330.290260974318 27869999.999974455684 262864330.290231734514 1 60378.529091845 2024-03-09T12:41:53.535397+00:00 19994330.290100194514 27869999.999972879887 262864330.290069371462 1 60378.529103262 2024-03-09T12:41:54.521816+00:00 19994330.290289483964 27870000.000033501536 262864330.290319293737 1 60378.529114856 2024-03-09T12:41:55.523546+00:00 19994330.290204897523 27870000.000091928989 262864330.290293157101 1 60378.529126445 2024-03-09T12:41:56.524811+00:00 19994330.290231570601 27870000.000030495226 262864330.290258347988 1 60378.529138073 2024-03-09T12:41:57.529516+00:00 19994330.289929453284 27869999.999973390251 262864330.289899140596 1 60378.529149661 2024-03-09T12:41:58.530680+00:00 19994330.290282055736 27870000.000036448240 262864330.290314793587 1 60378.529161151 2024-03-09T12:41:59.523503+00:00 19994330.290315274149 27870000.000032421201 262864330.290343999863 1 60378.529172711 2024-03-09T12:42:00.522201+00:00 19994330.290414050221 27869999.999927803874 262864330.290338158607 1 60378.529184356 2024-03-09T12:42:01.528370+00:00 19994330.290115833282 27869999.999941438437 262864330.290053576231 1 60378.529195889 2024-03-09T12:42:02.524850+00:00 19994330.290191389620 27869999.999941110611 262864330.290128797293 1 60378.529207498 2024-03-09T12:42:03.527840+00:00 19994330.290319737047 27869999.999963209033 262864330.290279269218 1 60378.529219063 2024-03-09T12:42:04.527015+00:00 19994330.290205746889 27869999.999959692359 262864330.290161758661 1 60378.529230610 2024-03-09T12:42:05.524718+00:00 19994330.290203377604 27869999.999987430871 262864330.290187120438 1 60378.529242197 2024-03-09T12:42:06.525849+00:00 19994330.290271375328 27869999.999947536737 262864330.290215224028 1 60378.529253789 2024-03-09T12:42:07.527406+00:00 19994330.290092684329 27870000.000074271113 262864330.290163248777 1 60378.529265410 2024-03-09T12:42:08.531431+00:00 19994330.290526546538 27870000.000058323145 262864330.290581166744 1 60378.529276920 2024-03-09T12:42:09.525912+00:00 19994330.290449034423 27870000.000007592142 262864330.290452927351 1 60378.529288535 2024-03-09T12:42:10.529412+00:00 19994330.290053755045 27869999.999959379435 262864330.290009438992 1 60378.529300150 2024-03-09T12:42:11.532976+00:00 19994330.290382716805 27870000.000025726855 262864330.290404736996 1 60378.529311641 2024-03-09T12:42:12.525742+00:00 19994330.290325488895 27869999.999973613769 262864330.290295422077 1 60378.529323209 2024-03-09T12:42:13.525272+00:00 19994330.290348608047 27869999.999988380820 262864330.290333300829 1 60378.529334766 2024-03-09T12:42:14.523795+00:00 19994330.290159512311 27869999.999999798834 262864330.290155619383 1 60378.529346317 2024-03-09T12:42:15.521775+00:00 19994330.290212787688 27869999.999956659973 262864330.290165752172 1 60378.529357896 2024-03-09T12:42:16.522177+00:00 19994330.290093589574 27869999.999984126538 262864330.290074020624 1 60378.529369622 2024-03-09T12:42:17.535281+00:00 19994330.290239401162 27870000.000020876527 262864330.290256559849 1 60378.529381092 2024-03-09T12:42:18.526361+00:00 19994330.290401566774 27869999.999983530492 262864330.290381401777 1 60378.529392622 2024-03-09T12:42:19.522536+00:00 19994330.290352869779 27870000.000029779971 262864330.290378957987 1 60378.529404185 2024-03-09T12:42:20.521614+00:00 19994330.290143616498 27870000.000008516014 262864330.290148437023 1 60378.529415801 2024-03-09T12:42:21.525174+00:00 19994330.289955765009 27869999.999996203929 262864330.289948284626 1 60378.529427348 2024-03-09T12:42:22.522856+00:00 19994330.290123876184 27869999.999957330525 262864330.290077507496 1 60378.529438880 2024-03-09T12:42:23.519201+00:00 19994330.290272679180 27869999.999995600432 262864330.290264576674 1 60378.529450478 2024-03-09T12:42:24.521297+00:00 19994330.290295936167 27869999.999983046204 262864330.290275275707 1 60378.529462042 2024-03-09T12:42:25.520416+00:00 19994330.290484022349 27870000.000028688461 262864330.290509015322 1 60378.529473626 2024-03-09T12:42:26.521285+00:00 19994330.290276464075 27869999.999946836382 262864330.290219604969 1 60378.529485217 2024-03-09T12:42:27.522722+00:00 19994330.290162608027 27870000.000083085150 262864330.290242016315 1 60378.529496768 2024-03-09T12:42:28.520709+00:00 19994330.290346235037 27870000.000010788441 262864330.290353327990 1 60378.529508337 2024-03-09T12:42:29.520372+00:00 19994330.289967674762 27869999.999957397580 262864330.289921373129 1 60378.529519917 2024-03-09T12:42:30.520796+00:00 19994330.290198907256 27870000.000026948750 262864330.290222167969 1 60378.529531505 2024-03-09T12:42:31.522075+00:00 19994330.290194060653 27869999.999999597669 262864330.290189951658 1 60378.529543071 2024-03-09T12:42:32.521339+00:00 19994330.290124215186 27869999.999958243221 262864330.290078759193 1 60378.529554634 2024-03-09T12:42:33.520392+00:00 19994330.290432594717 27870000.000016424805 262864330.290445327759 1 60378.529566212 2024-03-09T12:42:34.520719+00:00 19994330.290029436350 27870000.000001344830 262864330.290027081966 1 60378.529577817 2024-03-09T12:42:35.523418+00:00 19994330.290377791971 27870000.000000946224 262864330.290375053883 1 60378.529589419 2024-03-09T12:42:36.525823+00:00 19994330.290068995208 27870000.000069450587 262864330.290134727955 1 60378.529601070 2024-03-09T12:42:37.532447+00:00 19994330.290386389941 27870000.000047456473 262864330.290430128574 1 60378.529612538 2024-03-09T12:42:38.523287+00:00 19994330.290186859667 27869999.999977298081 262864330.290160447359 1 60378.529624107 2024-03-09T12:42:39.522842+00:00 19994330.290312275290 27870000.000038165599 262864330.290346741676 1 60378.529635720 2024-03-09T12:42:40.526232+00:00 19994330.290070883930 27870000.000050697476 262864330.290117889643 1 60378.529647237 2024-03-09T12:42:41.521298+00:00 19994330.290216796100 27870000.000034455210 262864330.290247559547 1 60378.529658835 2024-03-09T12:42:42.523350+00:00 19994330.290227420628 27869999.999983925372 262864330.290207654238 1 60378.529670408 2024-03-09T12:42:43.523224+00:00 19994330.290154948831 27870000.000043623149 262864330.290194869041 1 60378.529681984 2024-03-09T12:42:44.523409+00:00 19994330.290244862437 27869999.999934740365 262864330.290175914764 1 60378.529693544 2024-03-09T12:42:45.522191+00:00 19994330.290270872414 27870000.000003684312 262864330.290270864964 1 60378.529705125 2024-03-09T12:42:46.522775+00:00 19994330.290027081966 27870000.000013049692 262864330.290036439896 1 60378.529716793 2024-03-09T12:42:47.530893+00:00 19994330.290232472122 27869999.999974317849 262864330.290203094482 1 60378.529728268 2024-03-09T12:42:48.522351+00:00 19994330.290419496596 27870000.000023085624 262864330.290438890457 1 60378.529739898 2024-03-09T12:42:49.527183+00:00 19994330.290491648018 27870000.000030301511 262864330.290518254042 1 60378.529751481 2024-03-09T12:42:50.527954+00:00 19994330.290118560195 27870000.000047657639 262864330.290162503719 1 60378.529763114 2024-03-09T12:42:51.533041+00:00 19994330.290400899947 27870000.000032264739 262864330.290429472923 1 60378.529774969 2024-03-09T12:42:52.557273+00:00 19994330.290459368378 27870000.000003065914 262864330.290458738804 1 60378.529786243 2024-03-09T12:42:53.531394+00:00 19994330.290205959231 27869999.999993842095 262864330.290196090937 1 60378.529797773 2024-03-09T12:42:54.527553+00:00 19994330.290199540555 27869999.999984070659 262864330.290179938078 1 60378.529809294 2024-03-09T12:42:55.523006+00:00 19994330.290260653943 27869999.999964866787 262864330.290221810341 1 60378.529820865 2024-03-09T12:42:56.522727+00:00 19994330.290198482573 27869999.999976873398 262864330.290171653032 1 60378.529832451 2024-03-09T12:42:57.523762+00:00 19994330.290396653116 27869999.999939866364 262864330.290332823992 1 60378.529844095 2024-03-09T12:42:58.529853+00:00 19994330.290190819651 27869999.999995075166 262864330.290182203054 1 60378.529855792 2024-03-09T12:42:59.540428+00:00 19994330.290406052023 27869999.999983172864 262864330.290385514498 1 60378.529867186 2024-03-09T12:43:00.524848+00:00 19994330.289942145348 27870000.000044807792 262864330.289983272552 1 60378.529878783 2024-03-09T12:43:01.526833+00:00 19994330.290582492948 27870000.000018518418 262864330.290597319603 1 60378.529890297 2024-03-09T12:43:02.521607+00:00 19994330.290059480816 27870000.000038418919 262864330.290094196796 1 60378.529901876 2024-03-09T12:43:03.522062+00:00 19994330.290142334998 27870000.000005066395 262864330.290143698454 1 60378.529913531 2024-03-09T12:43:04.529032+00:00 19994330.290331169963 27869999.999995876104 262864330.290323376656 1 60378.529925006 2024-03-09T12:43:05.520530+00:00 19994330.290266189724 27869999.999941390008 262864330.290203869343 1 60378.529936583 2024-03-09T12:43:06.520766+00:00 19994330.290247280151 27870000.000006716698 262864330.290250301361 1 60378.529948182 2024-03-09T12:43:07.522962+00:00 19994330.290306814015 27870000.000091057271 262864330.290394157171 1 60378.529959731 2024-03-09T12:43:08.520771+00:00 19994330.290449831635 27869999.999989803880 262864330.290435940027 1 60378.529971307 2024-03-09T12:43:09.520883+00:00 19994330.290219232440 27870000.000030353665 262864330.290245890617 1 60378.529982894 2024-03-09T12:43:10.522065+00:00 19994330.289925955236 27870000.000068206340 262864330.289990484715 1 60378.529994456 2024-03-09T12:43:11.520971+00:00 19994330.290149308741 27870000.000090077519 262864330.290235668421 1 60378.530006127 2024-03-09T12:43:12.529411+00:00 19994330.290326222777 27870000.000022213906 262864330.290344715118 1 60378.530017635 2024-03-09T12:43:13.523629+00:00 19994330.290430735797 27869999.999958667904 262864330.290385693312 1 60378.530029268 2024-03-09T12:43:14.528729+00:00 19994330.290243308991 27870000.000022761524 262864330.290262371302 1 60378.530041125 2024-03-09T12:43:15.553219+00:00 19994330.290190182626 27869999.999990690500 262864330.290177196264 1 60378.530052444 2024-03-09T12:43:16.531108+00:00 19994330.290391664952 27870000.000018462539 262864330.290406435728 1 60378.530063946 2024-03-09T12:43:17.524931+00:00 19994330.290081694722 27869999.999944079667 262864330.290022075176 1 60378.530075692 2024-03-09T12:43:18.539742+00:00 19994330.290183808655 27869999.999919883907 262864330.290100008249 1 60378.530087135 2024-03-09T12:43:19.528440+00:00 19994330.289915099740 27870000.000040069222 262864330.289951443672 1 60378.530098625 2024-03-09T12:43:20.521170+00:00 19994330.290226049721 27869999.999956857413 262864330.290179193020 1 60378.530110279 2024-03-09T12:43:21.528118+00:00 19994330.290178123862 27870000.000005882233 262864330.290180295706 1 60378.530121874 2024-03-09T12:43:22.529900+00:00 19994330.290337711573 27870000.000002086163 262864330.290336102247 1 60378.530133438 2024-03-09T12:43:23.529047+00:00 19994330.290352981538 27869999.999987222254 262864330.290336489677 1 60378.530145138 2024-03-09T12:43:24.539921+00:00 19994330.290011458099 27870000.000035949051 262864330.290043711662 1 60378.530156677 2024-03-09T12:43:25.536881+00:00 19994330.290175028145 27869999.999955527484 262864330.290126860142 1 60378.530168158 2024-03-09T12:43:26.528892+00:00 19994330.290231682360 27869999.999971430749 262864330.290199398994 1 60378.530179725 2024-03-09T12:43:27.528293+00:00 19994330.290399510413 27870000.000051021576 262864330.290446847677 1 60378.530191332 2024-03-09T12:43:28.531089+00:00 19994330.290334336460 27869999.999925374985 262864330.290256023407 1 60378.530202819 2024-03-09T12:43:29.523535+00:00 19994330.290154457092 27870000.000050142407 262864330.290200889111 1 60378.530214371 2024-03-09T12:43:30.521634+00:00 19994330.290187913924 27869999.999992184341 262864330.290176421404 1 60378.530225978 2024-03-09T12:43:31.524538+00:00 19994330.290170248598 27870000.000002235174 262864330.290168792009 1 60378.530237612 2024-03-09T12:43:32.529652+00:00 19994330.290378067642 27870000.000000122935 262864330.290374487638 1 60378.530249232 2024-03-09T12:43:33.533699+00:00 19994330.290116101503 27870000.000028789043 262864330.290141195059 1 60378.530260891 2024-03-09T12:43:34.540934+00:00 19994330.290416527539 27870000.000060334802 262864330.290473163128 1 60378.530272341 2024-03-09T12:43:35.530312+00:00 19994330.290094386786 27869999.999988429248 262864330.290079116821 1 60378.530283899 2024-03-09T12:43:36.528835+00:00 19994330.290268860757 27869999.999952819198 262864330.290217995644 1 60378.530295513 2024-03-09T12:43:37.532280+00:00 19994330.290225114673 27869999.999953735620 262864330.290175169706 1 60378.530306967 2024-03-09T12:43:38.521914+00:00 19994330.290308203548 27870000.000019330531 262864330.290323853493 1 60378.530318777 2024-03-09T12:43:39.542348+00:00 19994330.290358621627 27869999.999933920801 262864330.290288865566 1 60378.530330226 2024-03-09T12:43:40.531515+00:00 19994330.290028307587 27870000.000009182841 262864330.290033787489 1 60378.530341989 2024-03-09T12:43:41.547900+00:00 19994330.290370643139 27870000.000000186265 262864330.290367126465 1 60378.530353428 2024-03-09T12:43:42.536185+00:00 19994330.290339078754 27869999.999999981374 262864330.290335357189 1 60378.530364854 2024-03-09T12:43:43.523375+00:00 19994330.290072660893 27869999.999969869852 262864330.290038824081 1 60378.530376424 2024-03-09T12:43:44.522998+00:00 19994330.290334582329 27870000.000040858984 262864330.290371745825 1 60378.530388044 2024-03-09T12:43:45.527008+00:00 19994330.290465254337 27870000.000031620264 262864330.290493190289 1 60378.530399623 2024-03-09T12:43:46.527434+00:00 19994330.290173463523 27870000.000013902783 262864330.290183663368 1 60378.530411167 2024-03-09T12:43:47.524822+00:00 19994330.290322266519 27870000.000020060688 262864330.290338635445 1 60378.530422921 2024-03-09T12:43:48.540405+00:00 19994330.290153808892 27869999.999962415546 262864330.290112525225 1 60378.530434326 2024-03-09T12:43:49.525759+00:00 19994330.290211070329 27869999.999964203686 262864330.290171593428 1 60378.530445939 2024-03-09T12:43:50.529128+00:00 19994330.290413647890 27870000.000024393201 262864330.290434330702 1 60378.530457553 2024-03-09T12:43:51.532581+00:00 19994330.290056001395 27869999.999971233308 262864330.290023535490 1 60378.530469265 2024-03-09T12:43:52.544495+00:00 19994330.290277510881 27870000.000017613173 262864330.290291428566 1 60378.530480648 2024-03-09T12:43:53.528026+00:00 19994330.290256489068 27870000.000005774200 262864330.290258586407 1 60378.530492356 2024-03-09T12:43:54.539519+00:00 19994330.290058199316 27870000.000038269907 262864330.290092766285 1 60378.530503843 2024-03-09T12:43:55.532017+00:00 19994330.290130205452 27869999.999960396439 262864330.290086895227 1 60378.530515540 2024-03-09T12:43:56.542658+00:00 19994330.290346380323 27869999.999851740897 262864330.290194422007 1 60378.530526929 2024-03-09T12:43:57.526654+00:00 19994330.290208458900 27870000.000029083341 262864330.290233850479 1 60378.530538507 2024-03-09T12:43:58.527001+00:00 19994330.290180511773 27870000.000006586313 262864330.290183395147 1 60378.530550198 2024-03-09T12:43:59.537105+00:00 19994330.290281955153 27869999.999986555427 262864330.290264815092 1 60378.530561706 2024-03-09T12:44:00.531404+00:00 19994330.290230792016 27869999.999983407557 262864330.290210485458 1 60378.530573281 2024-03-09T12:44:01.531455+00:00 19994330.290315076709 27870000.000002913177 262864330.290314316750 1 60378.530584858 2024-03-09T12:44:02.531701+00:00 19994330.289846546948 27869999.999948542565 262864330.289791375399 1 60378.530596458 2024-03-09T12:44:03.533952+00:00 19994330.290438540280 27869999.999973889440 262864330.290408730507 1 60378.530607989 2024-03-09T12:44:04.530206+00:00 19994330.290194399655 27870000.000033553690 262864330.290224254131 1 60378.530619541 2024-03-09T12:44:05.528313+00:00 19994330.290260925889 27870000.000017795712 262864330.290275037289 1 60378.530631091 2024-03-09T12:44:06.526268+00:00 19994330.290152542293 27869999.999955922365 262864330.290104776621 1 60378.530642652 2024-03-09T12:44:07.525156+00:00 19994330.290422443300 27870000.000078272074 262864330.290497004986 1 60378.530654265 2024-03-09T12:44:08.528440+00:00 19994330.290280792862 27870000.000034835190 262864330.290311932564 1 60378.530665832 2024-03-09T12:44:09.527838+00:00 19994330.290016241372 27869999.999982312322 262864330.289994835854 1 60378.530677367 2024-03-09T12:44:10.524470+00:00 19994330.290071114898 27869999.999934159219 262864330.290001571178 1 60378.530688946 2024-03-09T12:44:11.524931+00:00 19994330.290273327380 27869999.999987956136 262864330.290257602930 1 60378.530700550 2024-03-09T12:44:12.527572+00:00 19994330.290258258581 27870000.000058129430 262864330.290312677622 1 60378.530712075 2024-03-09T12:44:13.523281+00:00 19994330.290243685246 27869999.999999735504 262864330.290239721537 1 60378.530723610 2024-03-09T12:44:14.519944+00:00 19994330.290101148188 27870000.000082250684 262864330.290179699659 1 60378.530735217 2024-03-09T12:44:15.522718+00:00 19994330.290305476636 27870000.000038899481 262864330.290340662003 1 60378.530746815 2024-03-09T12:44:16.524800+00:00 19994330.290189307183 27869999.999986518174 262864330.290172129869 1 60378.530758448 2024-03-09T12:44:17.529892+00:00 19994330.290451008826 27870000.000032246113 262864330.290479570627 1 60378.530769956 2024-03-09T12:44:18.524239+00:00 19994330.290248129517 27870000.000024169683 262864330.290268599987 1 60378.530781487 2024-03-09T12:44:19.520442+00:00 19994330.290124330670 27870000.000034164637 262864330.290154784918 1 60378.530793128 2024-03-09T12:44:20.526225+00:00 19994330.290333937854 27869999.999994438142 262864330.290324658155 1 60378.530804637 2024-03-09T12:44:21.520668+00:00 19994330.290144648403 27869999.999963536859 262864330.290104478598 1 60378.530816212 2024-03-09T12:44:22.520717+00:00 19994330.290466263890 27870000.000017266721 262864330.290479838848 1 60378.530827797 2024-03-09T12:44:23.521609+00:00 19994330.290132127702 27869999.999975673854 262864330.290104120970 1 60378.530839391 2024-03-09T12:44:24.523351+00:00 19994330.290158689022 27870000.000015784055 262864330.290170788765 1 60378.530850934 2024-03-09T12:44:25.520727+00:00 19994330.290393795818 27870000.000073842704 262864330.290463954210 1 60378.530862560 2024-03-09T12:44:26.525243+00:00 19994330.290158864111 27870000.000041298568 262864330.290196478367 1 60378.530874257 2024-03-09T12:44:27.535768+00:00 19994330.290105205029 27870000.000024981797 262864330.290126472712 1 60378.530886200 2024-03-09T12:44:28.567672+00:00 19994330.290182135999 27870000.000035665929 262864330.290214121342 1 60378.530897245 2024-03-09T12:44:29.521927+00:00 19994330.290105924010 27869999.999989371747 262864330.290091574192 1 60378.530908857 2024-03-09T12:44:30.525243+00:00 19994330.290157593787 27869999.999944396317 262864330.290098279715 1 60378.530920412 2024-03-09T12:44:31.523592+00:00 19994330.290327377617 27869999.999957606196 262864330.290281295776 1 60378.530931962 2024-03-09T12:44:32.521508+00:00 19994330.289952948689 27870000.000079814345 262864330.290029048920 1 60378.530943562 2024-03-09T12:44:33.523769+00:00 19994330.290235247463 27869999.999981764704 262864330.290213316679 1 60378.530955105 2024-03-09T12:44:34.521061+00:00 19994330.290134415030 27869999.999941542745 262864330.290072262287 1 60378.530966693 2024-03-09T12:44:35.522295+00:00 19994330.290263783187 27869999.999984402210 262864330.290244489908 1 60378.530978254 2024-03-09T12:44:36.521147+00:00 19994330.290255956352 27870000.000052604824 262864330.290304869413 1 60378.530989827 2024-03-09T12:44:37.521017+00:00 19994330.290313839912 27870000.000024426728 262864330.290334582329 1 60378.531001414 2024-03-09T12:44:38.522187+00:00 19994330.290215771645 27870000.000012803823 262864330.290224879980 1 60378.531013030 2024-03-09T12:44:39.525765+00:00 19994330.290085259825 27869999.999990958720 262864330.290072530508 1 60378.531024565 2024-03-09T12:44:40.522361+00:00 19994330.290266621858 27870000.000046975911 262864330.290309906006 1 60378.531036180 2024-03-09T12:44:41.525956+00:00 19994330.290345538408 27869999.999908626080 262864330.290250480175 1 60378.531047716 2024-03-09T12:44:42.522641+00:00 19994330.290266562253 27870000.000008534640 262864330.290271401405 1 60378.531059273 2024-03-09T12:44:43.521203+00:00 19994330.289930619299 27869999.999914471060 262864330.289841383696 1 60378.531070954 2024-03-09T12:44:44.530401+00:00 19994330.290175441653 27869999.999976843596 262864330.290148586035 1 60378.531082406 2024-03-09T12:44:45.519864+00:00 19994330.290645308793 27869999.999971114099 262864330.290612727404 1 60378.531094052 2024-03-09T12:44:46.526060+00:00 19994330.290251705796 27870000.000033278018 262864330.290281295776 1 60378.531105894 2024-03-09T12:44:47.549230+00:00 19994330.290008652955 27870000.000031739473 262864330.290036708117 1 60378.531117483 2024-03-09T12:44:48.550517+00:00 19994330.290327701718 27869999.999995823950 262864330.290319830179 1 60378.531128795 2024-03-09T12:44:49.527910+00:00 19994330.289782576263 27870000.000075824559 262864330.289854705334 1 60378.531140332 2024-03-09T12:44:50.524684+00:00 19994330.290351320058 27869999.999990835786 262864330.290338456631 1 60378.531151949 2024-03-09T12:44:51.528440+00:00 19994330.290291715413 27869999.999990407377 262864330.290278434753 1 60378.531163435 2024-03-09T12:44:52.520785+00:00 19994330.290252961218 27870000.000027932227 262864330.290277183056 1 60378.531175040 2024-03-09T12:44:53.523407+00:00 19994330.290108155459 27869999.999999433756 262864330.290103882551 1 60378.531186727 2024-03-09T12:44:54.533219+00:00 19994330.290273874998 27870000.000012550503 262864330.290282726288 1 60378.531198187 2024-03-09T12:44:55.523328+00:00 19994330.290298778564 27869999.999944362789 262864330.290239453316 1 60378.531210013 2024-03-09T12:44:56.545133+00:00 19994330.290031697601 27869999.999969311059 262864330.289997309446 1 60378.531221306 2024-03-09T12:44:57.520834+00:00 19994330.290337841958 27869999.999984633178 262864330.290318757296 1 60378.531233029 2024-03-09T12:44:58.533694+00:00 19994330.290035311133 27869999.999989654869 262864330.290021270514 1 60378.531244650 2024-03-09T12:44:59.537815+00:00 19994330.290298324078 27870000.000097755343 262864330.290392369032 1 60378.531256157 2024-03-09T12:45:00.531925+00:00 19994330.290028426796 27870000.000055287033 262864330.290080010891 1 60378.531267991 2024-03-09T12:45:01.554442+00:00 19994330.290255486965 27870000.000055894256 262864330.290307700634 1 60378.531279276 2024-03-09T12:45:02.529455+00:00 19994330.290345709771 27870000.000050511211 262864330.290392518044 1 60378.531290837 2024-03-09T12:45:03.528286+00:00 19994330.290239866823 27870000.000006262213 262864330.290242433548 1 60378.531302435 2024-03-09T12:45:04.530365+00:00 19994330.290199950337 27870000.000024210662 262864330.290220439434 1 60378.531313966 2024-03-09T12:45:05.526650+00:00 19994330.289976786822 27869999.999965954572 262864330.289939045906 1 60378.531325586 2024-03-09T12:45:06.530596+00:00 19994330.290363419801 27869999.999932110310 262864330.290291845798 1 60378.531337210 2024-03-09T12:45:07.534914+00:00 19994330.290213305503 27869999.999913815409 262864330.290123432875 1 60378.531348808 2024-03-09T12:45:08.536988+00:00 19994330.290204390883 27869999.999964091927 262864330.290164768696 1 60378.531360297 2024-03-09T12:45:09.529667+00:00 19994330.290222190320 27870000.000090371817 262864330.290308862925 1 60378.531371842 2024-03-09T12:45:10.527139+00:00 19994330.290314234793 27869999.999957635999 262864330.290268152952 1 60378.531383377 2024-03-09T12:45:11.523736+00:00 19994330.290137510747 27870000.000031325966 262864330.290165126324 1 60378.531395046 2024-03-09T12:45:12.531925+00:00 19994330.290288768709 27870000.000051915646 262864330.290336996317 1 60378.531406556 2024-03-09T12:45:13.526414+00:00 19994330.290275055915 27870000.000013675541 262864330.290285050869 1 60378.531418103 2024-03-09T12:45:14.524107+00:00 19994330.290003441274 27869999.999989934266 262864330.289989680052 1 60378.531429656 2024-03-09T12:45:15.522252+00:00 19994330.290191791952 27869999.999954015017 262864330.290142118931 1 60378.531441264 2024-03-09T12:45:16.525246+00:00 19994330.290188252926 27869999.999930240214 262864330.290114790201 1 60378.531452865 2024-03-09T12:45:17.527528+00:00 19994330.290256831795 27869999.999995827675 262864330.290248960257 1 60378.531464437 2024-03-09T12:45:18.527363+00:00 19994330.290094096214 27870000.000001590699 262864330.290091991425 1 60378.531475964 2024-03-09T12:45:19.523281+00:00 19994330.290129762143 27870000.000005509704 262864330.290131568909 1 60378.531487545 2024-03-09T12:45:20.523935+00:00 19994330.290318675339 27870000.000019103289 262864330.290334075689 1 60378.531499159 2024-03-09T12:45:21.527315+00:00 19994330.290187876672 27870000.000038709491 262864330.290222883224 1 60378.531510723 2024-03-09T12:45:22.526487+00:00 19994330.290160514414 27870000.000034485012 262864330.290191292763 1 60378.531522265 2024-03-09T12:45:23.523663+00:00 19994330.290334645659 27870000.000011153519 262864330.290342092514 1 60378.531533817 2024-03-09T12:45:24.521781+00:00 19994330.290402196348 27870000.000036276877 262864330.290434777737 1 60378.531545383 2024-03-09T12:45:25.521122+00:00 19994330.290161933750 27870000.000043649226 262864330.290201902390 1 60378.531556991 2024-03-09T12:45:26.524067+00:00 19994330.290287919343 27869999.999995741993 262864330.290279954672 1 60378.531568533 2024-03-09T12:45:27.521220+00:00 19994330.290048137307 27869999.999987896532 262864330.290032327175 1 60378.531580110 2024-03-09T12:45:28.521481+00:00 19994330.290363576263 27870000.000007126480 262864330.290367007256 1 60378.531591727 2024-03-09T12:45:29.525223+00:00 19994330.290490467101 27869999.999955702573 262864330.290442496538 1 60378.531603278 2024-03-09T12:45:30.523240+00:00 19994330.290327593684 27869999.999941729009 262864330.290265619755 1 60378.531614837 2024-03-09T12:45:31.521921+00:00 19994330.290141776204 27870000.000021215528 262864330.290159285069 1 60378.531626424 2024-03-09T12:45:32.523013+00:00 19994330.290382012725 27870000.000032864511 262864330.290411174297 1 60378.531638081 2024-03-09T12:45:33.530170+00:00 19994330.289988134056 27870000.000035036355 262864330.290019482374 1 60378.531649631 2024-03-09T12:45:34.528103+00:00 19994330.290292251855 27870000.000010441989 262864330.290298998356 1 60378.531661140 2024-03-09T12:45:35.522507+00:00 19994330.290291808546 27869999.999988306314 262864330.290276437998 1 60378.531672752 2024-03-09T12:45:36.525714+00:00 19994330.290101714432 27869999.999967694283 262864330.290065705776 1 60378.531684260 2024-03-09T12:45:37.520106+00:00 19994330.290205445141 27870000.000009749085 262864330.290211498737 1 60378.531695853 2024-03-09T12:45:38.521693+00:00 19994330.290199823678 27869999.999990485609 262864330.290186613798 1 60378.531707407 2024-03-09T12:45:39.519978+00:00 19994330.290206436068 27869999.999968145043 262864330.290170878172 1 60378.531719084 2024-03-09T12:45:40.528880+00:00 19994330.290243450552 27870000.000013254583 262864330.290253013372 1 60378.531730643 2024-03-09T12:45:41.527516+00:00 19994330.290154170245 27869999.999926634133 262864330.290077090263 1 60378.531742176 2024-03-09T12:45:42.524017+00:00 19994330.290126208216 27870000.000019539148 262864330.290142059326 1 60378.531753712 2024-03-09T12:45:43.520718+00:00 19994330.290443230420 27869999.999990724027 262864330.290430277586 1 60378.531765307 2024-03-09T12:45:44.522514+00:00 19994330.290265250951 27870000.000073485076 262864330.290335059166 1 60378.531776847 2024-03-09T12:45:45.519628+00:00 19994330.290227156132 27870000.000044204295 262864330.290267646313 1 60378.531788438 2024-03-09T12:45:46.520997+00:00 19994330.290551066399 27869999.999903775752 262864330.290451139212 1 60378.531799993 2024-03-09T12:45:47.519364+00:00 19994330.290327046067 27870000.000029236078 262864330.290352582932 1 60378.531811598 2024-03-09T12:45:48.522030+00:00 19994330.290254455060 27869999.999954584986 262864330.290205329657 1 60378.531823165 2024-03-09T12:45:49.521426+00:00 19994330.290173441172 27870000.000014979392 262864330.290184736252 1 60378.531834734 2024-03-09T12:45:50.521000+00:00 19994330.290201667696 27869999.999953664839 262864330.290151625872 1 60378.531846352 2024-03-09T12:45:51.524804+00:00 19994330.290350526571 27869999.999954488128 262864330.290301322937 1 60378.531857874 2024-03-09T12:45:52.520291+00:00 19994330.290003452450 27869999.999964658171 262864330.289964407682 1 60378.531869449 2024-03-09T12:45:53.520375+00:00 19994330.290456611663 27870000.000034570694 262864330.290487498045 1 60378.531881022 2024-03-09T12:45:54.520283+00:00 19994330.290318157524 27870000.000038526952 262864330.290353000164 1 60378.531892603 2024-03-09T12:45:55.520922+00:00 19994330.290205948055 27870000.000043772161 262864330.290246039629 1 60378.531904173 2024-03-09T12:45:56.520553+00:00 19994330.290120679885 27869999.999927837402 262864330.290044844151 1 60378.531915769 2024-03-09T12:45:57.522445+00:00 19994330.290237363428 27869999.999998550862 262864330.290232211351 1 60378.531927343 2024-03-09T12:45:58.522477+00:00 19994330.290452912450 27870000.000051513314 262864330.290500700474 1 60378.531938908 2024-03-09T12:45:59.521669+00:00 19994330.290092334151 27869999.999981984496 262864330.290070652962 1 60378.531950529 2024-03-09T12:46:00.525676+00:00 19994330.290297638625 27869999.999952916056 262864330.290246844292 1 60378.531962114 2024-03-09T12:46:01.526665+00:00 19994330.290392659605 27869999.999943964183 262864330.290332943201 1 60378.531973761 2024-03-09T12:46:02.532895+00:00 19994330.290333263576 27869999.999974310398 262864330.290303885937 1 60378.531985233 2024-03-09T12:46:03.524105+00:00 19994330.290088847280 27870000.000051170588 262864330.290136337280 1 60378.531996942 2024-03-09T12:46:04.535753+00:00 19994330.290232494473 27869999.999938543886 262864330.290167331696 1 60378.532008493 2024-03-09T12:46:05.533803+00:00 19994330.290380798280 27870000.000060874969 262864330.290437996387 1 60378.532019980 2024-03-09T12:46:06.526264+00:00 19994330.289950828999 27870000.000036690384 262864330.289983808994 1 60378.532031545 2024-03-09T12:46:07.525540+00:00 19994330.290239673108 27869999.999984279275 262864330.290220230818 1 60378.532043284 2024-03-09T12:46:08.539769+00:00 19994330.290154993534 27870000.000017464161 262864330.290168762207 1 60378.532054744 2024-03-09T12:46:09.529892+00:00 19994330.290188018233 27869999.999975834042 262864330.290160149336 1 60378.532066305 2024-03-09T12:46:10.528757+00:00 19994330.290258917958 27869999.999927368015 262864330.290182590485 1 60378.532077884 2024-03-09T12:46:11.529187+00:00 19994330.290387157351 27869999.999949086457 262864330.290332555771 1 60378.532089392 2024-03-09T12:46:12.523446+00:00 19994330.290228452533 27869999.999941073358 262864330.290165841579 1 60378.532101071 2024-03-09T12:46:13.532480+00:00 19994330.290312074125 27869999.999968308955 262864330.290276706219 1 60378.532112560 2024-03-09T12:46:14.525213+00:00 19994330.290506012738 27870000.000043503940 262864330.290545821190 1 60378.532124227 2024-03-09T12:46:15.533243+00:00 19994330.289986357093 27870000.000002931803 262864330.289985597134 1 60378.532135661 2024-03-09T12:46:16.521124+00:00 19994330.290232181549 27869999.999966658652 262864330.290195137262 1 60378.532147287 2024-03-09T12:46:17.525600+00:00 19994330.290158148855 27870000.000033829361 262864330.290188282728 1 60378.532158928 2024-03-09T12:46:18.531405+00:00 19994330.290359787643 27870000.000018179417 262864330.290374279022 1 60378.532170543 2024-03-09T12:46:19.534878+00:00 19994330.290060658008 27869999.999964840710 262864330.290021806955 1 60378.532182041 2024-03-09T12:46:20.528323+00:00 19994330.290478691459 27869999.999940238893 262864330.290415227413 1 60378.532193730 2024-03-09T12:46:21.538295+00:00 19994330.290481235832 27869999.999974787235 262864330.290452331305 1 60378.532205104 2024-03-09T12:46:22.520963+00:00 19994330.290004566312 27869999.999969549477 262864330.289970397949 1 60378.532216827 2024-03-09T12:46:23.533832+00:00 19994330.290242128074 27869999.999999355525 262864330.290237784386 1 60378.532228305 2024-03-09T12:46:24.525523+00:00 19994330.290228262544 27869999.999941878021 262864330.290166437626 1 60378.532239891 2024-03-09T12:46:25.526537+00:00 19994330.290576186031 27870000.000043395907 262864330.290615886450 1 60378.532251498 2024-03-09T12:46:26.529380+00:00 19994330.289845764637 27870000.000037290156 262864330.289879351854 1 60378.532263135 2024-03-09T12:46:27.534815+00:00 19994330.290152899921 27870000.000112026930 262864330.290261238813 1 60378.532274628 2024-03-09T12:46:28.527887+00:00 19994330.289946015924 27870000.000020261854 262864330.289962589741 1 60378.532286132 2024-03-09T12:46:29.521781+00:00 19994330.290238775313 27869999.999977722764 262864330.290212780237 1 60378.532297741 2024-03-09T12:46:30.524785+00:00 19994330.290167968720 27870000.000014860183 262864330.290179133415 1 60378.532309310 2024-03-09T12:46:31.524364+00:00 19994330.290196236223 27870000.000020608306 262864330.290213167667 1 60378.532320977 2024-03-09T12:46:32.532427+00:00 19994330.290200602263 27869999.999930638820 262864330.290127545595 1 60378.532332505 2024-03-09T12:46:33.528405+00:00 19994330.290164720267 27869999.999997705221 262864330.290158718824 1 60378.532343997 2024-03-09T12:46:34.521299+00:00 19994330.290182534605 27869999.999954238534 262864330.290133059025 1 60378.532355560 2024-03-09T12:46:35.520399+00:00 19994330.290335197002 27870000.000034999102 262864330.290366500616 1 60378.532367180 2024-03-09T12:46:36.524334+00:00 19994330.290241472423 27869999.999939650297 262864330.290177434683 1 60378.532378750 2024-03-09T12:46:37.523971+00:00 19994330.290369596332 27869999.999979764223 262864330.290345668793 1 60378.532390398 2024-03-09T12:46:38.530337+00:00 19994330.289829947054 27870000.000000957400 262864330.289827197790 1 60378.532401888 2024-03-09T12:46:39.523101+00:00 19994330.290356475860 27870000.000048555434 262864330.290401339531 1 60378.532413445 2024-03-09T12:46:40.521666+00:00 19994330.290282491595 27870000.000043783337 262864330.290322571993 1 60378.532425127 2024-03-09T12:46:41.530993+00:00 19994330.290126938373 27869999.999997664243 262864330.290120929480 1 60378.532436724 2024-03-09T12:46:42.532930+00:00 19994330.289936058223 27869999.999915160239 262864330.289847522974 1 60378.532448210 2024-03-09T12:46:43.525357+00:00 19994330.290697328746 27870000.000013273209 262864330.290706902742 1 60378.532459727 2024-03-09T12:46:44.520372+00:00 19994330.290146552026 27870000.000020194799 262864330.290163069963 1 60378.532471338 2024-03-09T12:46:45.523634+00:00 19994330.290062963963 27869999.999959092587 262864330.290018349886 1 60378.532482930 2024-03-09T12:46:46.525180+00:00 19994330.290396623313 27869999.999979741871 262864330.290372669697 1 60378.532494477 2024-03-09T12:46:47.522795+00:00 19994330.289870806038 27870000.000002916902 262864330.289870023727 1 60378.532506080 2024-03-09T12:46:48.525323+00:00 19994330.290112365037 27870000.000087235123 262864330.290195912123 1 60378.532517598 2024-03-09T12:46:49.520491+00:00 19994330.290192622691 27870000.000031255186 262864330.290220201015 1 60378.532529177 2024-03-09T12:46:50.520878+00:00 19994330.290290270001 27870000.000030539930 262864330.290317118168 1 60378.532540779 2024-03-09T12:46:51.523270+00:00 19994330.290496848524 27869999.999950688332 262864330.290443837643 1 60378.532552349 2024-03-09T12:46:52.522989+00:00 19994330.290247768164 27869999.999962016940 262864330.290206104517 1 60378.532563896 2024-03-09T12:46:53.520658+00:00 19994330.289976127446 27870000.000028073788 262864330.290000498295 1 60378.532575501 2024-03-09T12:46:54.523279+00:00 19994330.290135886520 27869999.999966640025 262864330.290098845959 1 60378.532587084 2024-03-09T12:46:55.524111+00:00 19994330.290157478303 27869999.999931145459 262864330.290084928274 1 60378.532598666 2024-03-09T12:46:56.524726+00:00 19994330.290174879134 27870000.000021174550 262864330.290192335844 1 60378.532610199 2024-03-09T12:46:57.521183+00:00 19994330.290339998901 27870000.000057365745 262864330.290393680334 1 60378.532621888 2024-03-09T12:46:58.531119+00:00 19994330.290207397193 27870000.000078558922 262864330.290282249451 1 60378.532633379 2024-03-09T12:46:59.523924+00:00 19994330.290219612420 27870000.000024192035 262864330.290240108967 1 60378.532644915 2024-03-09T12:47:00.520698+00:00 19994330.290165178478 27869999.999993205070 262864330.290154695511 1 60378.532656760 2024-03-09T12:47:01.544115+00:00 19994330.290302917361 27870000.000085562468 262864330.290384769440 1 60378.532668130 2024-03-09T12:47:02.526422+00:00 19994330.290548112243 27870000.000056210905 262864330.290600627661 1 60378.532679634 2024-03-09T12:47:03.520386+00:00 19994330.290279414505 27870000.000046532601 262864330.290322244167 1 60378.532691203 2024-03-09T12:47:04.519914+00:00 19994330.290158182383 27870000.000003233552 262864330.290157705545 1 60378.532702810 2024-03-09T12:47:05.522795+00:00 19994330.290222771466 27869999.999943371862 262864330.290162444115 1 60378.532714451 2024-03-09T12:47:06.528587+00:00 19994330.290076106787 27869999.999966140836 262864330.290038555861 1 60378.532726016 2024-03-09T12:47:07.527823+00:00 19994330.290286239237 27869999.999997209758 262864330.290279746056 1 60378.532737505 2024-03-09T12:47:08.520401+00:00 19994330.290164429694 27869999.999957475811 262864330.290118217468 1 60378.532749109 2024-03-09T12:47:09.522974+00:00 19994330.290134683251 27869999.999982632697 262864330.290113627911 1 60378.532760656 2024-03-09T12:47:10.520679+00:00 19994330.289864033461 27870000.000045638531 262864330.289905965328 1 60378.532772274 2024-03-09T12:47:11.524495+00:00 19994330.290521651506 27870000.000033263117 262864330.290551215410 1 60378.532783818 2024-03-09T12:47:12.521929+00:00 19994330.290178440511 27870000.000060044229 262864330.290234804153 1 60378.532795623 2024-03-09T12:47:13.541834+00:00 19994330.290075547993 27870000.000022731721 262864330.290094584227 1 60378.532806978 2024-03-09T12:47:14.522849+00:00 19994330.290076851845 27870000.000011365861 262864330.290084511042 1 60378.532818730 2024-03-09T12:47:15.538292+00:00 19994330.290285445750 27869999.999999240041 262864330.290280967951 1 60378.532830177 2024-03-09T12:47:16.527329+00:00 19994330.290349256247 27869999.999953877181 262864330.290299415588 1 60378.532841773 2024-03-09T12:47:17.529209+00:00 19994330.290143694729 27869999.999888833612 262864330.290028840303 1 60378.532853410 2024-03-09T12:47:18.534622+00:00 19994330.290094010532 27869999.999956585467 262864330.290046900511 1 60378.532864925 2024-03-09T12:47:19.529464+00:00 19994330.290554501116 27870000.000024151057 262864330.290574938059 1 60378.532876400 2024-03-09T12:47:20.520960+00:00 19994330.289866983891 27869999.999998651445 262864330.289861947298 1 60378.532888053 2024-03-09T12:47:21.527829+00:00 19994330.290279854089 27869999.999918147922 262864330.290194332600 1 60378.532899570 2024-03-09T12:47:22.522819+00:00 19994330.290322888643 27870000.000024616718 262864330.290343821049 1 60378.532911133 2024-03-09T12:47:23.521939+00:00 19994330.289942033589 27870000.000040799379 262864330.289979130030 1 60378.532922689 2024-03-09T12:47:24.520325+00:00 19994330.290408179164 27870000.000000316650 262864330.290404796600 1 60378.532934357 2024-03-09T12:47:25.528448+00:00 19994330.290117722005 27869999.999979477376 262864330.290093481541 1 60378.532945908 2024-03-09T12:47:26.526432+00:00 19994330.290339853615 27869999.999918770045 262864330.290254920721 1 60378.532957381 2024-03-09T12:47:27.517673+00:00 19994330.290077783167 27869999.999988988042 262864330.290063053370 1 60378.532968989 2024-03-09T12:47:28.520634+00:00 19994330.290133107454 27869999.999911434948 262864330.290040850639 1 60378.532980596 2024-03-09T12:47:29.523466+00:00 19994330.290227625519 27870000.000013578683 262864330.290237516165 1 60378.532992145 2024-03-09T12:47:30.521279+00:00 19994330.290314368904 27870000.000002041459 262864330.290312707424 1 60378.533003708 2024-03-09T12:47:31.520418+00:00 19994330.290382128209 27870000.000026524067 262864330.290404945612 1 60378.533015315 2024-03-09T12:47:32.523233+00:00 19994330.290324322879 27870000.000016674399 262864330.290337324142 1 60378.533026843 2024-03-09T12:47:33.519218+00:00 19994330.290212474763 27870000.000019103289 262864330.290227890015 1 60378.533038437 2024-03-09T12:47:34.520946+00:00 19994330.290223963559 27870000.000025823712 262864330.290246069431 1 60378.533049984 2024-03-09T12:47:35.518621+00:00 19994330.290358614177 27870000.000034470111 262864330.290389388800 1 60378.533061577 2024-03-09T12:47:36.520269+00:00 19994330.290383134037 27870000.000017747283 262864330.290397197008 1 60378.533073138 2024-03-09T12:47:37.519085+00:00 19994330.289977494627 27869999.999997727573 262864330.289971530437 1 60378.533084757 2024-03-09T12:47:38.522992+00:00 19994330.290288973600 27869999.999969907105 262864330.290255188942 1 60378.533096282 2024-03-09T12:47:39.518751+00:00 19994330.290363270789 27869999.999982025474 262864330.290341615677 1 60378.533107866 2024-03-09T12:47:40.519569+00:00 19994330.290267184377 27869999.999971348792 262864330.290234863758 1 60378.533119498 2024-03-09T12:47:41.524650+00:00 19994330.290228180587 27869999.999979943037 262864330.290204435587 1 60378.533131048 2024-03-09T12:47:42.522520+00:00 19994330.290350623429 27870000.000076133758 262864330.290423065424 1 60378.533142597 2024-03-09T12:47:43.520367+00:00 19994330.290278736502 27869999.999971169978 262864330.290246218443 1 60378.533154221 2024-03-09T12:47:44.524719+00:00 19994330.290087111294 27870000.000057447702 262864330.290140867233 1 60378.533165750 2024-03-09T12:47:45.520760+00:00 19994330.290104050189 27869999.999992623925 262864330.290092974901 1 60378.533177315 2024-03-09T12:47:46.520042+00:00 19994330.290316700935 27870000.000011324883 262864330.290324330330 1 60378.533188899 2024-03-09T12:47:47.520870+00:00 19994330.290200676769 27869999.999945808202 262864330.290142804384 1 60378.533200507 2024-03-09T12:47:48.523754+00:00 19994330.290079202503 27869999.999967724085 262864330.290043234825 1 60378.533212048 2024-03-09T12:47:49.520908+00:00 19994330.290255472064 27869999.999963995069 262864330.290215790272 1 60378.533223665 2024-03-09T12:47:50.524668+00:00 19994330.290090136230 27869999.999924302101 262864330.290010750294 1 60378.533235201 2024-03-09T12:47:51.521393+00:00 19994330.290252149105 27869999.999887820333 262864330.290136277676 1 60378.533246790 2024-03-09T12:47:52.522639+00:00 19994330.290052909404 27870000.000051621348 262864330.290100842714 1 60378.533258341 2024-03-09T12:47:53.520645+00:00 19994330.290574975312 27869999.999992243946 262864330.290563523769 1 60378.533269936 2024-03-09T12:47:54.522487+00:00 19994330.290188975632 27870000.000031467527 262864330.290216743946 1 60378.533281489 2024-03-09T12:47:55.520684+00:00 19994330.290287394077 27869999.999982878566 262864330.290266603231 1 60378.533293083 2024-03-09T12:47:56.522387+00:00 19994330.290331043303 27870000.000015757978 262864330.290343105793 1 60378.533304641 2024-03-09T12:47:57.520982+00:00 19994330.290256489068 27870000.000011291355 262864330.290264099836 1 60378.533316210 2024-03-09T12:47:58.520564+00:00 19994330.290169674903 27870000.000051639974 262864330.290217638016 1 60378.533327824 2024-03-09T12:47:59.523948+00:00 19994330.290362030268 27869999.999941997230 262864330.290300339460 1 60378.533339402 2024-03-09T12:48:00.524315+00:00 19994330.290239941329 27869999.999982189387 262864330.290218412876 1 60378.533350963 2024-03-09T12:48:01.523229+00:00 19994330.290291223675 27870000.000015072525 262864330.290302604437 1 60378.533362581 2024-03-09T12:48:02.527048+00:00 19994330.290178164840 27869999.999990295619 262864330.290164768696 1 60378.533374089 2024-03-09T12:48:03.521269+00:00 19994330.290350440890 27869999.999982342124 262864330.290329098701 1 60378.533385650 2024-03-09T12:48:04.520148+00:00 19994330.290420107543 27870000.000031553209 262864330.290447980165 1 60378.533397267 2024-03-09T12:48:05.523873+00:00 19994330.290227863938 27870000.000003971159 262864330.290228128433 1 60378.533408913 2024-03-09T12:48:06.530096+00:00 19994330.290095772594 27870000.000036913902 262864330.290129005909 1 60378.533420407 2024-03-09T12:48:07.523167+00:00 19994330.289998520166 27870000.000036712736 262864330.290031552315 1 60378.533431984 2024-03-09T12:48:08.523482+00:00 19994330.290276162326 27869999.999885667115 262864330.290158152580 1 60378.533443599 2024-03-09T12:48:09.526904+00:00 19994330.290329895914 27869999.999940484762 262864330.290266692638 1 60378.533455195 2024-03-09T12:48:10.528842+00:00 19994330.290291160345 27869999.999916363508 262864330.290203839540 1 60378.533466763 2024-03-09T12:48:11.528350+00:00 19994330.290234871209 27870000.000031266361 262864330.290262430906 1 60378.533478310 2024-03-09T12:48:12.526015+00:00 19994330.290209412575 27869999.999982327223 262864330.290188044310 1 60378.533489911 2024-03-09T12:48:13.528332+00:00 19994330.290395274758 27869999.999969076365 262864330.290360629559 1 60378.533501404 2024-03-09T12:48:14.521289+00:00 19994330.290416005999 27869999.999925386161 262864330.290337681770 1 60378.533513065 2024-03-09T12:48:15.528806+00:00 19994330.290388472378 27870000.000034987926 262864330.290419757366 1 60378.533524645 2024-03-09T12:48:16.529277+00:00 19994330.290220528841 27869999.999982345849 262864330.290199190378 1 60378.533536137 2024-03-09T12:48:17.522253+00:00 19994330.290252141654 27870000.000014726073 262864330.290263175964 1 60378.533547726 2024-03-09T12:48:18.523506+00:00 19994330.290215060115 27869999.999954700470 262864330.290166079998 1 60378.533559356 2024-03-09T12:48:19.528390+00:00 19994330.290403664112 27870000.000024322420 262864330.290424287319 1 60378.533570903 2024-03-09T12:48:20.526002+00:00 19994330.290141794831 27870000.000017274171 262864330.290155380964 1 60378.533582452 2024-03-09T12:48:21.523829+00:00 19994330.290318734944 27869999.999993596226 262864330.290308624506 1 60378.533593998 2024-03-09T12:48:22.521403+00:00 19994330.290210813284 27869999.999970030040 262864330.290177136660 1 60378.533605609 2024-03-09T12:48:23.524588+00:00 19994330.290007453412 27870000.000050198287 262864330.290053933859 1 60378.533617189 2024-03-09T12:48:24.525107+00:00 19994330.290440477431 27869999.999950677156 262864330.290387451649 1 60378.533628759 2024-03-09T12:48:25.524804+00:00 19994330.290143016726 27869999.999988798052 262864330.290128111839 1 60378.533640297 2024-03-09T12:48:26.521656+00:00 19994330.290288321674 27869999.999979272485 262864330.290263891220 1 60378.533651906 2024-03-09T12:48:27.524661+00:00 19994330.290323656052 27870000.000042304397 262864330.290362268686 1 60378.533663540 2024-03-09T12:48:28.529890+00:00 19994330.290337596089 27870000.000041019171 262864330.290374904871 1 60378.533675002 2024-03-09T12:48:29.520189+00:00 19994330.290199037641 27870000.000046487898 262864330.290241837502 1 60378.533686597 2024-03-09T12:48:30.522022+00:00 19994330.290312997997 27870000.000017546117 262864330.290326863527 1 60378.533698153 2024-03-09T12:48:31.520448+00:00 19994330.290250949562 27869999.999942507595 262864330.290189772844 1 60378.533709751 2024-03-09T12:48:32.522490+00:00 19994330.290202461183 27869999.999962259084 262864330.290161043406 1 60378.533721312 2024-03-09T12:48:33.521394+00:00 19994330.290165487677 27869999.999980494380 262864330.290142297745 1 60378.533732879 2024-03-09T12:48:34.520747+00:00 19994330.290311831981 27869999.999977275729 262864330.290285438299 1 60378.533744484 2024-03-09T12:48:35.523429+00:00 19994330.290229294449 27869999.999966520816 262864330.290192127228 1 60378.533756040 2024-03-09T12:48:36.521816+00:00 19994330.290173552930 27870000.000010341406 262864330.290180206299 1 60378.533767758 2024-03-09T12:48:37.534328+00:00 19994330.290154289454 27870000.000003270805 262864330.290153861046 1 60378.533779203 2024-03-09T12:48:38.523179+00:00 19994330.290283624083 27870000.000049676746 262864330.290329605341 1 60378.533790861 2024-03-09T12:48:39.530404+00:00 19994330.290213577449 27869999.999997127801 262864330.290207028389 1 60378.533802495 2024-03-09T12:48:40.535577+00:00 19994330.290110856295 27869999.999965552241 262864330.290072709322 1 60378.533813918 2024-03-09T12:48:41.522514+00:00 19994330.290450874716 27870000.000119004399 262864330.290566176176 1 60378.533825519 2024-03-09T12:48:42.524825+00:00 19994330.289897024632 27870000.000060703605 262864330.289954036474 1 60378.533837055 2024-03-09T12:48:43.521565+00:00 19994330.290304914117 27869999.999930921942 262864330.290232121944 1 60378.533848639 2024-03-09T12:48:44.522362+00:00 19994330.290328167379 27869999.999994654208 262864330.290319144726 1 60378.533860281 2024-03-09T12:48:45.528283+00:00 19994330.290274757892 27869999.999997828156 262864330.290268898010 1 60378.533871859 2024-03-09T12:48:46.528605+00:00 19994330.290099572390 27870000.000067815185 262864330.290163695812 1 60378.533883403 2024-03-09T12:48:47.526011+00:00 19994330.290205303580 27869999.999988723546 262864330.290190339088 1 60378.533894923 2024-03-09T12:48:48.521333+00:00 19994330.290215440094 27870000.000031903386 262864330.290243625641 1 60378.533906489 2024-03-09T12:48:49.520668+00:00 19994330.290321592242 27870000.000078491867 262864330.290396392345 1 60378.533918052 2024-03-09T12:48:50.519697+00:00 19994330.290244694799 27870000.000018410385 262864330.290259420872 1 60378.533929644 2024-03-09T12:48:51.521279+00:00 19994330.290440183133 27870000.000068277121 262864330.290504753590 1 60378.533941235 2024-03-09T12:48:52.522759+00:00 19994330.290193956345 27869999.999970175326 262864330.290160417557 1 60378.533952765 2024-03-09T12:48:53.518861+00:00 19994330.290322586894 27869999.999932423234 262864330.290251314640 1 60378.533964387 2024-03-09T12:48:54.523020+00:00 19994330.290007460862 27869999.999989029020 262864330.289992809296 1 60378.533975941 2024-03-09T12:48:55.521321+00:00 19994330.290491666645 27869999.999964155257 262864330.290452122688 1 60378.533987510 2024-03-09T12:48:56.520826+00:00 19994330.290365032852 27869999.999937471002 262864330.290298819542 1 60378.533999085 2024-03-09T12:48:57.520971+00:00 19994330.290101893246 27870000.000024512410 262864330.290122687817 1 60378.534010674 2024-03-09T12:48:58.522249+00:00 19994330.290283795446 27869999.999988194555 262864330.290268301964 1 60378.534022490 2024-03-09T12:48:59.543128+00:00 19994330.290209200233 27870000.000050876290 262864330.290256381035 1 60378.534033931 2024-03-09T12:49:00.531602+00:00 19994330.290141489357 27870000.000021275133 262864330.290159076452 1 60378.534045469 2024-03-09T12:49:01.528544+00:00 19994330.290178306401 27870000.000022362918 262864330.290196955204 1 60378.534056982 2024-03-09T12:49:02.523252+00:00 19994330.290568556637 27870000.000024363399 262864330.290589243174 1 60378.534068551 2024-03-09T12:49:03.522835+00:00 19994330.290451880544 27870000.000023733824 262864330.290471911430 1 60378.534080095 2024-03-09T12:49:04.520204+00:00 19994330.290275342762 27869999.999992642552 262864330.290264278650 1 60378.534091718 2024-03-09T12:49:05.524384+00:00 19994330.290173087269 27869999.999973293394 262864330.290142685175 1 60378.534103261 2024-03-09T12:49:06.521737+00:00 19994330.290417112410 27869999.999993178993 262864330.290406584740 1 60378.534114887 2024-03-09T12:49:07.526203+00:00 19994330.289998106658 27870000.000042669475 262864330.290037095547 1 60378.534126413 2024-03-09T12:49:08.522050+00:00 19994330.290187601000 27869999.999915543944 262864330.290099442005 1 60378.534138032 2024-03-09T12:49:09.525937+00:00 19994330.290387842804 27869999.999997809529 262864330.290381938219 1 60378.534149551 2024-03-09T12:49:10.521176+00:00 19994330.290316488594 27869999.999987207353 262864330.290300011635 1 60378.534161135 2024-03-09T12:49:11.522031+00:00 19994330.290411800146 27869999.999999921769 262864330.290408015251 1 60378.534172732 2024-03-09T12:49:12.524071+00:00 19994330.290079481900 27870000.000112514943 262864330.290188282728 1 60378.534184393 2024-03-09T12:49:13.531568+00:00 19994330.290483273566 27870000.000063803047 262864330.290543377399 1 60378.534195981 2024-03-09T12:49:14.532812+00:00 19994330.290216825902 27869999.999932423234 262864330.290145546198 1 60378.534207487 2024-03-09T12:49:15.526905+00:00 19994330.290335055441 27870000.000048931688 262864330.290380299091 1 60378.534219009 2024-03-09T12:49:16.522388+00:00 19994330.290351446718 27869999.999984271824 262864330.290332019329 1 60378.534230676 2024-03-09T12:49:17.530390+00:00 19994330.290175050497 27869999.999971188605 262864330.290142536163 1 60378.534242178 2024-03-09T12:49:18.524171+00:00 19994330.290177643299 27869999.999937977642 262864330.290111929178 1 60378.534253882 2024-03-09T12:49:19.535377+00:00 19994330.290198452771 27869999.999953635037 262864330.290148377419 1 60378.534265419 2024-03-09T12:49:20.532140+00:00 19994330.290272910148 27870000.000030580908 262864330.290299803019 1 60378.534276900 2024-03-09T12:49:21.524168+00:00 19994330.290110133588 27869999.999982316047 262864330.290088772774 1 60378.534288516 2024-03-09T12:49:22.527823+00:00 19994330.290195737034 27870000.000027339906 262864330.290219366550 1 60378.534300144 2024-03-09T12:49:23.532465+00:00 19994330.290181286633 27870000.000032134354 262864330.290209710598 1 60378.534311602 2024-03-09T12:49:24.522400+00:00 19994330.290187921375 27869999.999937258661 262864330.290121495724 1 60378.534323250 2024-03-09T12:49:25.528837+00:00 19994330.290178768337 27870000.000042457134 262864330.290217548609 1 60378.534334893 2024-03-09T12:49:26.534789+00:00 19994330.290200661868 27869999.999997816980 262864330.290194779634 1 60378.534346341 2024-03-09T12:49:27.523829+00:00 19994330.290090061724 27869999.999938726425 262864330.290025085211 1 60378.534358210 2024-03-09T12:49:28.549385+00:00 19994330.290117084980 27869999.999985024333 262864330.290098428726 1 60378.534369697 2024-03-09T12:49:29.541827+00:00 19994330.290473368019 27870000.000000864267 262864330.290470540524 1 60378.534381045 2024-03-09T12:49:30.522260+00:00 19994330.289906106889 27870000.000024192035 262864330.289926618338 1 60378.534392641 2024-03-09T12:49:31.524204+00:00 19994330.290507685393 27869999.999971725047 262864330.290475696325 1 60378.534404326 2024-03-09T12:49:32.533766+00:00 19994330.289866153151 27870000.000013507903 262864330.289875954390 1 60378.534415755 2024-03-09T12:49:33.521260+00:00 19994330.290366161615 27870000.000030729920 262864330.290393203497 1 60378.534427410 2024-03-09T12:49:34.528238+00:00 19994330.290440235287 27869999.999996256083 262864330.290432780981 1 60378.534439074 2024-03-09T12:49:35.536001+00:00 19994330.290128652006 27869999.999980609864 262864330.290105551481 1 60378.534450551 2024-03-09T12:49:36.527587+00:00 19994330.290395412594 27869999.999996859580 262864330.290388584137 1 60378.534462213 2024-03-09T12:49:37.535176+00:00 19994330.290057335049 27870000.000033296645 262864330.290086925030 1 60378.534473712 2024-03-09T12:49:38.528737+00:00 19994330.290149763227 27870000.000092156231 262864330.290238201618 1 60378.534485531 2024-03-09T12:49:39.549850+00:00 19994330.290218017995 27869999.999962981790 262864330.290177315474 1 60378.534496844 2024-03-09T12:49:40.527285+00:00 19994330.290263853967 27870000.000026229769 262864330.290286391973 1 60378.534508430 2024-03-09T12:49:41.528372+00:00 19994330.290528241545 27869999.999973546714 262864330.290498077869 1 60378.534520054 2024-03-09T12:49:42.532661+00:00 19994330.290322650224 27870000.000006757677 262864330.290325731039 1 60378.534531677 2024-03-09T12:49:43.536858+00:00 19994330.290182638913 27870000.000010367483 262864330.290189325809 1 60378.534543168 2024-03-09T12:49:44.529701+00:00 19994330.290371324867 27870000.000074211508 262864330.290441840887 1 60378.534554763 2024-03-09T12:49:45.531546+00:00 19994330.290251672268 27870000.000022687018 262864330.290270656347 1 60378.534566277 2024-03-09T12:49:46.526318+00:00 19994330.289969891310 27869999.999926201999 262864330.289892405272 1 60378.534577968 2024-03-09T12:49:47.536402+00:00 19994330.290167219937 27869999.999955162406 262864330.290118694305 1 60378.534589445 2024-03-09T12:49:48.528035+00:00 19994330.290398616344 27869999.999998953193 262864330.290393888950 1 60378.534601022 2024-03-09T12:49:49.528238+00:00 19994330.290045615286 27869999.999967273325 262864330.290009200573 1 60378.534612558 2024-03-09T12:49:50.525033+00:00 19994330.290270403028 27870000.000018641353 262864330.290285348892 1 60378.534624295 2024-03-09T12:49:51.539120+00:00 19994330.290066976100 27870000.000013791025 262864330.290077090263 1 60378.534635714 2024-03-09T12:49:52.525668+00:00 19994330.290178891271 27870000.000010892749 262864330.290186107159 1 60378.534647357 2024-03-09T12:49:53.531654+00:00 19994330.290509209037 27869999.999917935580 262864330.290423452854 1 60378.534658970 2024-03-09T12:49:54.535049+00:00 19994330.290095876902 27869999.999966166914 262864330.290058344603 1 60378.534670477 2024-03-09T12:49:55.529197+00:00 19994330.290251784027 27870000.000062182546 262864330.290310263634 1 60378.534682178 2024-03-09T12:49:56.540206+00:00 19994330.290038172156 27870000.000006884336 262864330.290041357279 1 60378.534693581 2024-03-09T12:49:57.525360+00:00 19994330.290391214192 27869999.999984949827 262864330.290372461081 1 60378.534705202 2024-03-09T12:49:58.529423+00:00 19994330.290201436728 27869999.999912820756 262864330.290110558271 1 60378.534716824 2024-03-09T12:49:59.533578+00:00 19994330.290330842137 27870000.000011377037 262864330.290338516235 1 60378.534728277 2024-03-09T12:50:00.523140+00:00 19994330.290111657232 27869999.999983347952 262864330.290091305971 1 60378.534740354 2024-03-09T12:50:01.566586+00:00 19994330.290324699134 27869999.999955043197 262864330.290276050568 1 60378.534751787 2024-03-09T12:50:02.554409+00:00 19994330.290280979127 27870000.000082109123 262864330.290359377861 1 60378.534763078 2024-03-09T12:50:03.529979+00:00 19994330.290432561189 27870000.000013660640 262864330.290442526340 1 60378.534774668 2024-03-09T12:50:04.531309+00:00 19994330.290156971663 27870000.000047661364 262864330.290200918913 1 60378.534786257 2024-03-09T12:50:05.532597+00:00 19994330.290242545307 27870000.000003702939 262864330.290242552757 1 60378.534797817 2024-03-09T12:50:06.531392+00:00 19994330.289977464825 27869999.999995823950 262864330.289969593287 1 60378.534809338 2024-03-09T12:50:07.526798+00:00 19994330.290159314871 27870000.000017959625 262864330.290173590183 1 60378.534820930 2024-03-09T12:50:08.528338+00:00 19994330.290343489498 27870000.000021290034 262864330.290361076593 1 60378.534832484 2024-03-09T12:50:09.526579+00:00 19994330.290307186544 27870000.000013664365 262864330.290317147970 1 60378.534844041 2024-03-09T12:50:10.525137+00:00 19994330.290091522038 27869999.999953802675 262864330.290041625500 1 60378.534855658 2024-03-09T12:50:11.528888+00:00 19994330.290368687361 27869999.999977193773 262864330.290342181921 1 60378.534867227 2024-03-09T12:50:12.528417+00:00 19994330.290165971965 27869999.999961555004 262864330.290123820305 1 60378.534878921 2024-03-09T12:50:13.538781+00:00 19994330.290350876749 27869999.999993901700 262864330.290341079235 1 60378.534890305 2024-03-09T12:50:14.522355+00:00 19994330.290252182633 27869999.999969419092 262864330.290217906237 1 60378.534901896 2024-03-09T12:50:15.523860+00:00 19994330.290168385953 27870000.000098019838 262864330.290262699127 1 60378.534913445 2024-03-09T12:50:16.521656+00:00 19994330.290202446282 27870000.000001035631 262864330.290199786425 1 60378.534925044 2024-03-09T12:50:17.523741+00:00 19994330.290136832744 27870000.000038541853 262864330.290171682835 1 60378.534936592 2024-03-09T12:50:18.521537+00:00 19994330.290225923061 27870000.000026300550 262864330.290248513222 1 60378.534948282 2024-03-09T12:50:19.531613+00:00 19994330.290231999010 27870000.000033661723 262864330.290261983871 1 60378.534959743 2024-03-09T12:50:20.521754+00:00 19994330.290313243866 27869999.999942708760 262864330.290252268314 1 60378.534971314 2024-03-09T12:50:21.521519+00:00 19994330.290185231715 27869999.999971300364 262864330.290152847767 1 60378.534983130 2024-03-09T12:50:22.542415+00:00 19994330.290258511901 27869999.999989531934 262864330.290244340897 1 60378.534994498 2024-03-09T12:50:23.524644+00:00 19994330.290207747370 27869999.999998547137 262864330.290202587843 1 60378.535006126 2024-03-09T12:50:24.529321+00:00 19994330.290071021765 27869999.999957002699 262864330.290024310350 1 60378.535017619 2024-03-09T12:50:25.522319+00:00 19994330.290287241340 27869999.999954864383 262864330.290238440037 1 60378.535029178 2024-03-09T12:50:26.521021+00:00 19994330.290064170957 27870000.000021450222 262864330.290081918240 1 60378.535040748 2024-03-09T12:50:27.520655+00:00 19994330.290232077241 27870000.000041086227 262864330.290269494057 1 60378.535052376 2024-03-09T12:50:28.525309+00:00 19994330.290274128318 27870000.000039074570 262864330.290309488773 1 60378.535063944 2024-03-09T12:50:29.524742+00:00 19994330.290221970528 27870000.000033456832 262864330.290251731873 1 60378.535075545 2024-03-09T12:50:30.527129+00:00 19994330.290361884981 27869999.999987483025 262864330.290345668793 1 60378.535087049 2024-03-09T12:50:31.521086+00:00 19994330.290103647858 27869999.999992623925 262864330.290092557669 1 60378.535098633 2024-03-09T12:50:32.521871+00:00 19994330.290241733193 27869999.999984517694 262864330.290222525597 1 60378.535110270 2024-03-09T12:50:33.527290+00:00 19994330.290110185742 27870000.000038884580 262864330.290145397186 1 60378.535121803 2024-03-09T12:50:34.523758+00:00 19994330.290410678834 27869999.999991048127 262864330.290398031473 1 60378.535133387 2024-03-09T12:50:35.524666+00:00 19994330.290037155151 27869999.999981127679 262864330.290014594793 1 60378.535144928 2024-03-09T12:50:36.521758+00:00 19994330.290263213217 27870000.000049680471 262864330.290309190750 1 60378.535156542 2024-03-09T12:50:37.525250+00:00 19994330.290398720652 27870000.000015415251 262864330.290410429239 1 60378.535168200 2024-03-09T12:50:38.532493+00:00 19994330.289990335703 27870000.000038146973 262864330.290024787188 1 60378.535179643 2024-03-09T12:50:39.521161+00:00 19994330.290519915521 27870000.000010706484 262864330.290526926517 1 60378.535191235 2024-03-09T12:50:40.522714+00:00 19994330.290224388242 27870000.000018615276 262864330.290239334106 1 60378.535202814 2024-03-09T12:50:41.523114+00:00 19994330.290182668716 27869999.999969128519 262864330.290148109198 1 60378.535214419 2024-03-09T12:50:42.525806+00:00 19994330.290222004056 27869999.999963518232 262864330.290181815624 1 60378.535225966 2024-03-09T12:50:43.523491+00:00 19994330.290071591735 27870000.000027682632 262864330.290095567703 1 60378.535237503 2024-03-09T12:50:44.520304+00:00 19994330.290282595903 27870000.000015061349 262864330.290293961763 1 60378.535249135 2024-03-09T12:50:45.525223+00:00 19994330.290247015655 27870000.000020701438 262864330.290264040232 1 60378.535260723 2024-03-09T12:50:46.526509+00:00 19994330.290053945035 27869999.999933876097 262864330.289984107018 1 60378.535272272 2024-03-09T12:50:47.524291+00:00 19994330.290457863361 27870000.000040039420 262864330.290494233370 1 60378.535283862 2024-03-09T12:50:48.525628+00:00 19994330.290096603334 27869999.999924942851 262864330.290017873049 1 60378.535295398 2024-03-09T12:50:49.522354+00:00 19994330.290470980108 27869999.999962680042 262864330.290429979563 1 60378.535307122 2024-03-09T12:50:50.535343+00:00 19994330.289987999946 27870000.000028703362 262864330.290013015270 1 60378.535318717 2024-03-09T12:50:51.537157+00:00 19994330.290209267288 27870000.000030886382 262864330.290236443281 1 60378.535330217 2024-03-09T12:50:52.530775+00:00 19994330.290073260665 27870000.000023927540 262864330.290093481541 1 60378.535341765 2024-03-09T12:50:53.528498+00:00 19994330.290415719151 27869999.999882303178 262864330.290294349194 1 60378.535353268 2024-03-09T12:50:54.522401+00:00 19994330.290298167616 27870000.000053919852 262864330.290348380804 1 60378.535364863 2024-03-09T12:50:55.524114+00:00 19994330.290250152349 27869999.999898370355 262864330.290144830942 1 60378.535376529 2024-03-09T12:50:56.532099+00:00 19994330.290171284229 27870000.000046208501 262864330.290213793516 1 60378.535388121 2024-03-09T12:50:57.533637+00:00 19994330.290274631232 27870000.000091992319 262864330.290362924337 1 60378.535399655 2024-03-09T12:50:58.530225+00:00 19994330.290098853409 27869999.999980416149 262864330.290075570345 1 60378.535411247 2024-03-09T12:50:59.531748+00:00 19994330.289993606508 27870000.000029474497 262864330.290019392967 1 60378.535422893 2024-03-09T12:51:00.537991+00:00 19994330.290207311511 27870000.000019513071 262864330.290223121643 1 60378.535434379 2024-03-09T12:51:01.530333+00:00 19994330.290299676359 27870000.000122126192 262864330.290418118238 1 60378.535445853 2024-03-09T12:51:02.521671+00:00 19994330.290176063776 27869999.999945435673 262864330.290117800236 1 60378.535457426 2024-03-09T12:51:03.521619+00:00 19994330.290335662663 27869999.999907631427 262864330.290239602327 1 60378.535469000 2024-03-09T12:51:04.521602+00:00 19994330.290242433548 27870000.000002287328 262864330.290241032839 1 60378.535480570 2024-03-09T12:51:05.521266+00:00 19994330.290018923581 27869999.999987263232 262864330.290002495050 1 60378.535492175 2024-03-09T12:51:06.523899+00:00 19994330.290186643600 27869999.999962877482 262864330.290145814419 1 60378.535503744 2024-03-09T12:51:07.523500+00:00 19994330.290253706276 27869999.999969694763 262864330.290219694376 1 60378.535515298 2024-03-09T12:51:08.521759+00:00 19994330.290408167988 27869999.999974325299 262864330.290378779173 1 60378.535526921 2024-03-09T12:51:09.525986+00:00 19994330.290350370109 27870000.000001128763 262864330.290347814560 1 60378.535538441 2024-03-09T12:51:10.521254+00:00 19994330.290122926235 27870000.000059705228 262864330.290178924799 1 60378.535550010 2024-03-09T12:51:11.520873+00:00 19994330.290501993150 27870000.000022284687 262864330.290520578623 1 60378.535561630 2024-03-09T12:51:12.524833+00:00 19994330.289919909090 27870000.000059537590 262864330.289975762367 1 60378.535573418 2024-03-09T12:51:13.543328+00:00 19994330.290148958564 27869999.999924935400 262864330.290070176125 1 60378.535584893 2024-03-09T12:51:14.534708+00:00 19994330.290369387716 27869999.999959722161 262864330.290325403214 1 60378.535596380 2024-03-09T12:51:15.527192+00:00 19994330.290277313441 27869999.999950043857 262864330.290223658085 1 60378.535607935 2024-03-09T12:51:16.525629+00:00 19994330.290351133794 27869999.999988969415 262864330.290336400270 1 60378.535619507 2024-03-09T12:51:17.525423+00:00 19994330.290382217616 27869999.999995838851 262864330.290374338627 1 60378.535631070 2024-03-09T12:51:18.524485+00:00 19994330.290218323469 27869999.999994877726 262864330.290209501982 1 60378.535642700 2024-03-09T12:51:19.529295+00:00 19994330.290257740766 27870000.000062514096 262864330.290316581726 1 60378.535654380 2024-03-09T12:51:20.538476+00:00 19994330.290132690221 27870000.000010143965 262864330.290139138699 1 60378.535665952 2024-03-09T12:51:21.538207+00:00 19994330.290279958397 27870000.000036224723 262864330.290312498808 1 60378.535677417 2024-03-09T12:51:22.528835+00:00 19994330.290327053517 27870000.000032156706 262864330.290355503559 1 60378.535688916 2024-03-09T12:51:23.522348+00:00 19994330.290338657796 27869999.999985042959 262864330.290320008993 1 60378.535700702 2024-03-09T12:51:24.540669+00:00 19994330.290168233216 27869999.999905783683 262864330.290070325136 1 60378.535712095 2024-03-09T12:51:25.524956+00:00 19994330.290137425065 27870000.000082559884 262864330.290216267109 1 60378.535723710 2024-03-09T12:51:26.528483+00:00 19994330.290281139314 27869999.999969247729 262864330.290246695280 1 60378.535735328 2024-03-09T12:51:27.532317+00:00 19994330.290277011693 27869999.999888591468 262864330.290161907673 1 60378.535746882 2024-03-09T12:51:28.530637+00:00 19994330.290066286922 27870000.000016868114 262864330.290079474449 1 60378.535758719 2024-03-09T12:51:29.553299+00:00 19994330.290069993585 27869999.999956928194 262864330.290023237467 1 60378.535770043 2024-03-09T12:51:30.531687+00:00 19994330.290079806000 27870000.000047922134 262864330.290124028921 1 60378.535781681 2024-03-09T12:51:31.537210+00:00 19994330.290226239711 27870000.000053510070 262864330.290276080370 1 60378.535793248 2024-03-09T12:51:32.536573+00:00 19994330.290240675211 27870000.000106845051 262864330.290343821049 1 60378.535804782 2024-03-09T12:51:33.533192+00:00 19994330.290197353810 27870000.000034336001 262864330.290227979422 1 60378.535816396 2024-03-09T12:51:34.536633+00:00 19994330.290356718004 27870000.000092193484 262864330.290445238352 1 60378.535827889 2024-03-09T12:51:35.529575+00:00 19994330.290176633745 27869999.999940622598 262864330.290113568306 1 60378.535839500 2024-03-09T12:51:36.532831+00:00 19994330.290159896016 27870000.000041082501 262864330.290197253227 1 60378.535851111 2024-03-09T12:51:37.536013+00:00 19994330.290073961020 27869999.999965015799 262864330.290035277605 1 60378.535862607 2024-03-09T12:51:38.529256+00:00 19994330.290521163493 27869999.999993316829 262864330.290510803461 1 60378.535874223 2024-03-09T12:51:39.532903+00:00 19994330.290129370987 27869999.999995451421 262864330.290121108294 1 60378.535885792 2024-03-09T12:51:40.532413+00:00 19994330.290169984102 27869999.999981325120 262864330.290147602558 1 60378.535897328 2024-03-09T12:51:41.529140+00:00 19994330.290061324835 27870000.000003520399 262864330.290061146021 1 60378.535908895 2024-03-09T12:51:42.528507+00:00 19994330.290391780436 27869999.999995484948 262864330.290383547544 1 60378.535920531 2024-03-09T12:51:43.533819+00:00 19994330.290052793920 27870000.000170696527 262864330.290219813585 1 60378.535932001 2024-03-09T12:51:44.524900+00:00 19994330.290535423905 27869999.999969288707 262864330.290501028299 1 60378.535943710 2024-03-09T12:51:45.536524+00:00 19994330.290392026305 27869999.999961528927 262864330.290349841118 1 60378.535955267 2024-03-09T12:51:46.535099+00:00 19994330.290269669145 27870000.000019215047 262864330.290285199881 1 60378.535966713 2024-03-09T12:51:47.524010+00:00 19994330.290112037212 27869999.999999176711 262864330.290107518435 1 60378.535978300 2024-03-09T12:51:48.525098+00:00 19994330.290207467973 27870000.000058654696 262864330.290262430906 1 60378.535989872 2024-03-09T12:51:49.524975+00:00 19994330.290150254965 27869999.999961286783 262864330.290107846260 1 60378.536001440 2024-03-09T12:51:50.524427+00:00 19994330.290270462632 27869999.999991875142 262864330.290258646011 1 60378.536013071 2024-03-09T12:51:51.529372+00:00 19994330.290121354163 27869999.999942075461 262864330.290059715509 1 60378.536024622 2024-03-09T12:51:52.527309+00:00 19994330.290135014802 27870000.000005468726 262864330.290136814117 1 60378.536036287 2024-03-09T12:51:53.535197+00:00 19994330.290145505220 27870000.000010102987 262864330.290151923895 1 60378.536047720 2024-03-09T12:51:54.523046+00:00 19994330.290228929371 27870000.000017769635 262864330.290242999792 1 60378.536059426 2024-03-09T12:51:55.534420+00:00 19994330.290139339864 27870000.000028457493 262864330.290164113045 1 60378.536070938 2024-03-09T12:51:56.529078+00:00 19994330.290287584066 27870000.000012826174 262864330.290296703577 1 60378.536082498 2024-03-09T12:51:57.527840+00:00 19994330.290219910443 27869999.999984666705 262864330.290200889111 1 60378.536094194 2024-03-09T12:51:58.538372+00:00 19994330.290183465928 27869999.999992467463 262864330.290172219276 1 60378.536105745 2024-03-09T12:51:59.536358+00:00 19994330.290347270668 27869999.999956678599 262864330.290300250053 1 60378.536117193 2024-03-09T12:52:00.525496+00:00 19994330.290103372186 27869999.999916508794 262864330.290016174316 1 60378.536128915 2024-03-09T12:52:01.538252+00:00 19994330.290110297501 27869999.999992832541 262864330.290099442005 1 60378.536140430 2024-03-09T12:52:02.533119+00:00 19994330.290303491056 27869999.999951466918 262864330.290251284838 1 60378.536151941 2024-03-09T12:52:03.527675+00:00 19994330.290253989398 27869999.999993719161 262864330.290244013071 1 60378.536163525 2024-03-09T12:52:04.528570+00:00 19994330.290000867099 27870000.000036392361 262864330.290033549070 1 60378.536175125 2024-03-09T12:52:05.530804+00:00 19994330.290217738599 27870000.000063974410 262864330.290278017521 1 60378.536186651 2024-03-09T12:52:06.526653+00:00 19994330.290163569152 27870000.000017356128 262864330.290177226067 1 60378.536198250 2024-03-09T12:52:07.528814+00:00 19994330.289928689599 27869999.999995984137 262864330.289920985699 1 60378.536209735 2024-03-09T12:52:08.521083+00:00 19994330.290271800011 27869999.999980174005 262864330.290248274803 1 60378.536221384 2024-03-09T12:52:09.527561+00:00 19994330.290215872228 27869999.999989718199 262864330.290201902390 1 60378.536232887 2024-03-09T12:52:10.521457+00:00 19994330.290262211114 27869999.999959554523 262864330.290218085051 1 60378.536244479 2024-03-09T12:52:11.522945+00:00 19994330.290355335921 27869999.999952893704 262864330.290304511786 1 60378.536256087 2024-03-09T12:52:12.525916+00:00 19994330.290205795318 27869999.999998480082 262864330.290200591087 1 60378.536267712 2024-03-09T12:52:13.530294+00:00 19994330.290360815823 27870000.000014998019 262864330.290372103453 1 60378.536279200 2024-03-09T12:52:14.522844+00:00 19994330.290194924921 27869999.999998360872 262864330.290189594030 1 60378.536290752 2024-03-09T12:52:15.520985+00:00 19994330.290218591690 27869999.999986320734 262864330.290201216936 1 60378.536302327 2024-03-09T12:52:16.521023+00:00 19994330.290136333555 27870000.000052917749 262864330.290185570717 1 60378.536313902 2024-03-09T12:52:17.521106+00:00 19994330.290210787207 27869999.999940134585 262864330.290147215128 1 60378.536325474 2024-03-09T12:52:18.520973+00:00 19994330.290318306535 27870000.000044494867 262864330.290359109640 1 60378.536337124 2024-03-09T12:52:19.527533+00:00 19994330.290132060647 27869999.999975509942 262864330.290103852749 1 60378.536348647 2024-03-09T12:52:20.523151+00:00 19994330.290268398821 27870000.000033516437 262864330.290298223495 1 60378.536360213 2024-03-09T12:52:21.522408+00:00 19994330.290322422981 27869999.999941822141 262864330.290260553360 1 60378.536371772 2024-03-09T12:52:22.521086+00:00 19994330.290490899235 27870000.000003542751 262864330.290490746498 1 60378.536383347 2024-03-09T12:52:23.521159+00:00 19994330.290268689394 27869999.999944694340 262864330.290209680796 1 60378.536394970 2024-03-09T12:52:24.525391+00:00 19994330.290023997426 27869999.999959416687 262864330.289979696274 1 60378.536406500 2024-03-09T12:52:25.521644+00:00 19994330.290347386152 27870000.000042926520 262864330.290386617184 1 60378.536418070 2024-03-09T12:52:26.521212+00:00 19994330.290263511240 27869999.999961685389 262864330.290221482515 1 60378.536429653 2024-03-09T12:52:27.522068+00:00 19994330.290198624134 27870000.000012002885 262864330.290206938982 1 60378.536441252 2024-03-09T12:52:28.524130+00:00 19994330.290375437587 27870000.000093936920 262864330.290465682745 1 60378.536452800 2024-03-09T12:52:29.521935+00:00 19994330.290184684098 27870000.000024762005 262864330.290205746889 1 60378.536464388 2024-03-09T12:52:30.523102+00:00 19994330.290111579001 27869999.999981049448 262864330.290088921785 1 60378.536476029 2024-03-09T12:52:31.528906+00:00 19994330.290191490203 27869999.999890878797 262864330.290078669786 1 60378.536487618 2024-03-09T12:52:32.530187+00:00 19994330.290232662112 27870000.000033922493 262864330.290262877941 1 60378.536499131 2024-03-09T12:52:33.524924+00:00 19994330.290442854166 27870000.000050332397 262864330.290489494801 1 60378.536510671 2024-03-09T12:52:34.521995+00:00 19994330.290208905935 27870000.000012941658 262864330.290218144655 1 60378.536522226 2024-03-09T12:52:35.520341+00:00 19994330.290145035833 27869999.999926537275 262864330.290067881346 1 60378.536533836 2024-03-09T12:52:36.523467+00:00 19994330.290195971727 27870000.000046148896 262864330.290238410234 1 60378.536545401 2024-03-09T12:52:37.522709+00:00 19994330.290464032441 27870000.000029742718 262864330.290490090847 1 60378.536556950 2024-03-09T12:52:38.520483+00:00 19994330.290134035051 27869999.999997515231 262864330.290127873421 1 60378.536568536 2024-03-09T12:52:39.521543+00:00 19994330.290159665048 27870000.000034689903 262864330.290190666914 1 60378.536580218 2024-03-09T12:52:40.530806+00:00 19994330.290350876749 27870000.000014796853 262864330.290361970663 1 60378.536591685 2024-03-09T12:52:41.521576+00:00 19994330.290233626962 27869999.999967686832 262864330.290197610855 1 60378.536603281 2024-03-09T12:52:42.523454+00:00 19994330.290159005672 27870000.000006847084 262864330.290162175894 1 60378.536614911 2024-03-09T12:52:43.528312+00:00 19994330.290181539953 27869999.999973215163 262864330.290151059628 1 60378.536626400 2024-03-09T12:52:44.521000+00:00 19994330.290559299290 27869999.999951209873 262864330.290506809950 1 60378.536638007 2024-03-09T12:52:45.523858+00:00 19994330.290303941816 27869999.999963473529 262864330.290263712406 1 60378.536649733 2024-03-09T12:52:46.536967+00:00 19994330.290476441383 27870000.000027045608 262864330.290499806404 1 60378.536661142 2024-03-09T12:52:47.522683+00:00 19994330.290116801858 27870000.000003799796 262864330.290116906166 1 60378.536672853 2024-03-09T12:52:48.534471+00:00 19994330.290324877948 27869999.999987702817 262864330.290308862925 1 60378.536684469 2024-03-09T12:52:49.538142+00:00 19994330.290164593607 27870000.000023838133 262864330.290184736252 1 60378.536695937 2024-03-09T12:52:50.528971+00:00 19994330.290279373527 27869999.999996297061 262864330.290271997452 1 60378.536707461 2024-03-09T12:52:51.524635+00:00 19994330.290194083005 27869999.999972026795 262864330.290162414312 1 60378.536719114 2024-03-09T12:52:52.531412+00:00 19994330.290203463286 27869999.999972272664 262864330.290172040462 1 60378.536730655 2024-03-09T12:52:53.528559+00:00 19994330.290188588202 27869999.999984148890 262864330.290169030428 1 60378.536742300 2024-03-09T12:52:54.534735+00:00 19994330.290419001132 27869999.999960470945 262864330.290375798941 1 60378.536753761 2024-03-09T12:52:55.524918+00:00 19994330.290280450135 27869999.999979600310 262864330.290256381035 1 60378.536765398 2024-03-09T12:52:56.530431+00:00 19994330.290358413011 27869999.999985571951 262864330.290340304375 1 60378.536777112 2024-03-09T12:52:57.542500+00:00 19994330.290261801332 27870000.000039126724 262864330.290297240019 1 60378.536788516 2024-03-09T12:52:58.527794+00:00 19994330.290037989616 27870000.000085610896 262864330.290119916201 1 60378.536800088 2024-03-09T12:52:59.527594+00:00 19994330.290425162762 27870000.000034417957 262864330.290455877781 1 60378.536811902 2024-03-09T12:53:00.548311+00:00 19994330.290114000440 27869999.999984785914 262864330.290095090866 1 60378.536823190 2024-03-09T12:53:01.523596+00:00 19994330.290227588266 27869999.999983210117 262864330.290207117796 1 60378.536834732 2024-03-09T12:53:02.520798+00:00 19994330.290106967092 27869999.999994203448 262864330.290097475052 1 60378.536846362 2024-03-09T12:53:03.525653+00:00 19994330.290425401181 27870000.000055223703 262864330.290476918221 1 60378.536857887 2024-03-09T12:53:04.521438+00:00 19994330.290286872536 27869999.999942027032 262864330.290225207806 1 60378.536869470 2024-03-09T12:53:05.522236+00:00 19994330.290134035051 27869999.999965749681 262864330.290096104145 1 60378.536881027 2024-03-09T12:53:06.520757+00:00 19994330.290387790650 27869999.999938856810 262864330.290322929621 1 60378.536892623 2024-03-09T12:53:07.522608+00:00 19994330.290355656296 27870000.000060308725 262864330.290412276983 1 60378.536904198 2024-03-09T12:53:08.522670+00:00 19994330.290403176099 27870000.000014524907 262864330.290414005518 1 60378.536915764 2024-03-09T12:53:09.522002+00:00 19994330.290185425431 27869999.999981962144 262864330.290163695812 1 60378.536927349 2024-03-09T12:53:10.522935+00:00 19994330.290131967515 27870000.000012967736 262864330.290141224861 1 60378.536938907 2024-03-09T12:53:11.521521+00:00 19994330.290332883596 27870000.000046435744 262864330.290375620127 1 60378.536950490 2024-03-09T12:53:12.522293+00:00 19994330.290220480412 27870000.000025331974 262864330.290242105722 1 60378.536962210 2024-03-09T12:53:13.534917+00:00 19994330.290225423872 27869999.999977294356 262864330.290199011564 1 60378.536973724 2024-03-09T12:53:14.529752+00:00 19994330.290375959128 27870000.000023905188 262864330.290396153927 1 60378.536985287 2024-03-09T12:53:15.528730+00:00 19994330.290337201208 27870000.000077173114 262864330.290410697460 1 60378.536996837 2024-03-09T12:53:16.526731+00:00 19994330.290312439203 27869999.999940406531 262864330.290249139071 1 60378.537008417 2024-03-09T12:53:17.527212+00:00 19994330.290168073028 27869999.999958340079 262864330.290122717619 1 60378.537019975 2024-03-09T12:53:18.525857+00:00 19994330.290153771639 27869999.999993249774 262864330.290143340826 1 60378.537031682 2024-03-09T12:53:19.537334+00:00 19994330.290182106197 27869999.999981474131 262864330.290159881115 1 60378.537043086 2024-03-09T12:53:20.522663+00:00 19994330.290251504630 27869999.999983500689 262864330.290231287479 1 60378.537054778 2024-03-09T12:53:21.532811+00:00 19994330.290338624269 27870000.000095244497 262864330.290430188179 1 60378.537066430 2024-03-09T12:53:22.539538+00:00 19994330.290096778423 27870000.000002764165 262864330.290095865726 1 60378.537077920 2024-03-09T12:53:23.532272+00:00 19994330.290345851332 27869999.999928876758 262864330.290271043777 1 60378.537089416 2024-03-09T12:53:24.525526+00:00 19994330.290325652808 27870000.000010658056 262864330.290332615376 1 60378.537101031 2024-03-09T12:53:25.529076+00:00 19994330.290209330618 27869999.999980472028 262864330.290186107159 1 60378.537112615 2024-03-09T12:53:26.529921+00:00 19994330.290442258120 27870000.000010184944 262864330.290448755026 1 60378.537124150 2024-03-09T12:53:27.526603+00:00 19994330.290229711682 27869999.999888963997 262864330.290114969015 1 60378.537135922 2024-03-09T12:53:28.543703+00:00 19994330.290242671967 27869999.999978289008 262864330.290217280388 1 60378.537147364 2024-03-09T12:53:29.532272+00:00 19994330.290332932025 27869999.999992810190 262864330.290322065353 1 60378.537158847 2024-03-09T12:53:30.524361+00:00 19994330.290384083986 27870000.000020887703 262864330.290401279926 1 60378.537170499 2024-03-09T12:53:31.531075+00:00 19994330.290115755051 27870000.000050082803 262864330.290162116289 1 60378.537182023 2024-03-09T12:53:32.526762+00:00 19994330.290412094444 27870000.000029459596 262864330.290437847376 1 60378.537193635 2024-03-09T12:53:33.530097+00:00 19994330.290110919625 27870000.000042062253 262864330.290149271488 1 60378.537205144 2024-03-09T12:53:34.524473+00:00 19994330.290324464440 27869999.999994698912 262864330.290315449238 1 60378.537216743 2024-03-09T12:53:35.526602+00:00 19994330.290438376367 27870000.000047061592 262864330.290481746197 1 60378.537228336 2024-03-09T12:53:36.528234+00:00 19994330.289954792708 27869999.999912735075 262864330.289863824844 1 60378.537239947 2024-03-09T12:53:37.531456+00:00 19994330.290387883782 27869999.999971549958 262864330.290355741978 1 60378.537251520 2024-03-09T12:53:38.531369+00:00 19994330.290194671601 27869999.999940801412 262864330.290131777525 1 60378.537263248 2024-03-09T12:53:39.544658+00:00 19994330.290407877415 27869999.999994449317 262864330.290398627520 1 60378.537274545 2024-03-09T12:53:40.520697+00:00 19994330.290233302861 27870000.000022228807 262864330.290251851082 1 60378.537286214 2024-03-09T12:53:41.528875+00:00 19994330.290243372321 27870000.000012241304 262864330.290251910686 1 60378.537297828 2024-03-09T12:53:42.532361+00:00 19994330.290068987757 27870000.000030688941 262864330.290095984936 1 60378.537309356 2024-03-09T12:53:43.528403+00:00 19994330.290321644396 27870000.000017832965 262864330.290335774422 1 60378.537320939 2024-03-09T12:53:44.529138+00:00 19994330.290293961763 27869999.999999888241 262864330.290290147066 1 60378.537332535 2024-03-09T12:53:45.530991+00:00 19994330.290112182498 27870000.000024434179 262864330.290132939816 1 60378.537344189 2024-03-09T12:53:46.537971+00:00 19994330.290295656770 27869999.999957986176 262864330.290249943733 1 60378.537355609 2024-03-09T12:53:47.524607+00:00 19994330.290257729590 27869999.999985583127 262864330.290239602327 1 60378.537367286 2024-03-09T12:53:48.533483+00:00 19994330.290189720690 27869999.999922640622 262864330.290108650923 1 60378.537378845 2024-03-09T12:53:49.532172+00:00 19994330.290389630944 27869999.999956082553 262864330.290342003107 1 60378.537390401 2024-03-09T12:53:50.530612+00:00 19994330.290291666985 27870000.000046078116 262864330.290334045887 1 60378.537401977 2024-03-09T12:53:51.530808+00:00 19994330.289987206459 27869999.999973289669 262864330.289956808090 1 60378.537413481 2024-03-09T12:53:52.524749+00:00 19994330.290191173553 27869999.999988950789 262864330.290176421404 1 60378.537425118 2024-03-09T12:53:53.530209+00:00 19994330.290196083486 27869999.999997939914 262864330.290190339088 1 60378.537436695 2024-03-09T12:53:54.530477+00:00 19994330.290259338915 27870000.000054374337 262864330.290309995413 1 60378.537448212 2024-03-09T12:53:55.525515+00:00 19994330.290012251586 27870000.000039827079 262864330.290048360825 1 60378.537459837 2024-03-09T12:53:56.529894+00:00 19994330.290419489145 27870000.000034447759 262864330.290450245142 1 60378.537471410 2024-03-09T12:53:57.529797+00:00 19994330.290595650673 27869999.999973624945 262864330.290565580130 1 60378.537482927 2024-03-09T12:53:58.524907+00:00 19994330.290265630931 27869999.999942567199 262864330.290204495192 1 60378.537494563 2024-03-09T12:53:59.530293+00:00 19994330.290317747742 27869999.999975923449 262864330.290289968252 1 60378.537506193 2024-03-09T12:54:00.535099+00:00 19994330.290136441588 27869999.999973818660 262864330.290106594563 1 60378.537517711 2024-03-09T12:54:01.530246+00:00 19994330.290276318789 27870000.000018354505 262864330.290290981531 1 60378.537529227 2024-03-09T12:54:02.525242+00:00 19994330.290375486016 27869999.999998718500 262864330.290370523930 1 60378.537540782 2024-03-09T12:54:03.523550+00:00 19994330.290255758911 27869999.999974478036 262864330.290226548910 1 60378.537552353 2024-03-09T12:54:04.523350+00:00 19994330.290385130793 27870000.000069510192 262864330.290450930595 1 60378.537563937 2024-03-09T12:54:05.524177+00:00 19994330.290004286915 27870000.000039376318 262864330.290039956570 1 60378.537575565 2024-03-09T12:54:06.528856+00:00 19994330.290146045387 27870000.000021059066 262864330.290163427591 1 60378.537587092 2024-03-09T12:54:07.524754+00:00 19994330.290265057236 27869999.999979231507 262864330.290240585804 1 60378.537598700 2024-03-09T12:54:08.527664+00:00 19994330.290244381875 27870000.000123772770 262864330.290364444256 1 60378.537610250 2024-03-09T12:54:09.525543+00:00 19994330.290081758052 27869999.999938204885 262864330.290016263723 1 60378.537621842 2024-03-09T12:54:10.527150+00:00 19994330.290026050061 27869999.999961886555 262864330.289984226227 1 60378.537633415 2024-03-09T12:54:11.527040+00:00 19994330.290245335549 27870000.000017110258 262864330.290258735418 1 60378.537644968 2024-03-09T12:54:12.525217+00:00 19994330.290121149272 27869999.999987736344 262864330.290105164051 1 60378.537656588 2024-03-09T12:54:13.529261+00:00 19994330.290260318667 27870000.000004947186 262864330.290261566639 1 60378.537668070 2024-03-09T12:54:14.521216+00:00 19994330.290613826364 27870000.000024192035 262864330.290634334087 1 60378.537679697 2024-03-09T12:54:15.525824+00:00 19994330.290063507855 27869999.999963417649 262864330.290023207664 1 60378.537691289 2024-03-09T12:54:16.527364+00:00 19994330.290095638484 27870000.000041954219 262864330.290133893490 1 60378.537702940 2024-03-09T12:54:17.534075+00:00 19994330.290370911360 27869999.999902345240 262864330.290269553661 1 60378.537714405 2024-03-09T12:54:18.524642+00:00 19994330.290324032307 27870000.000047702342 262864330.290368050337 1 60378.537725953 2024-03-09T12:54:19.522341+00:00 19994330.290206011385 27870000.000064071268 262864330.290266394615 1 60378.537737525 2024-03-09T12:54:20.522119+00:00 19994330.290081974119 27869999.999959096313 262864330.290037393570 1 60378.537749126 2024-03-09T12:54:21.524431+00:00 19994330.289922080934 27870000.000001642853 262864330.289920032024 1 60378.537760697 2024-03-09T12:54:22.524268+00:00 19994330.290413871408 27869999.999959867448 262864330.290370047092 1 60378.537772242 2024-03-09T12:54:23.521698+00:00 19994330.289959218353 27869999.999928139150 262864330.289883673191 1 60378.537783827 2024-03-09T12:54:24.522664+00:00 19994330.290444631130 27869999.999942544848 262864330.290383487940 1 60378.537795363 2024-03-09T12:54:25.519391+00:00 19994330.290147054940 27869999.999968919903 262864330.290112286806 1 60378.537806947 2024-03-09T12:54:26.520255+00:00 19994330.290368895978 27870000.000017605722 262864330.290382802486 1 60378.537818623 2024-03-09T12:54:27.529029+00:00 19994330.290293298662 27869999.999986432493 262864330.290276050568 1 60378.537830144 2024-03-09T12:54:28.524476+00:00 19994330.290356189013 27870000.000056080520 262864330.290408581495 1 60378.537841657 2024-03-09T12:54:29.519148+00:00 19994330.290146123618 27869999.999993018806 262864330.290135443211 1 60378.537853265 2024-03-09T12:54:30.522080+00:00 19994330.290388703346 27870000.000008478761 262864330.290393471718 1 60378.537864944 2024-03-09T12:54:31.531180+00:00 19994330.290361121297 27869999.999968197197 262864330.290325641632 1 60378.537876397 2024-03-09T12:54:32.520744+00:00 19994330.289990846068 27869999.999944169074 262864330.289931327105 1 60378.537887977 2024-03-09T12:54:33.521265+00:00 19994330.290380589664 27869999.999990109354 262864330.290367007256 1 60378.537899544 2024-03-09T12:54:34.520599+00:00 19994330.290046215057 27870000.000009912997 262864330.290052443743 1 60378.537911145 2024-03-09T12:54:35.522880+00:00 19994330.290244285017 27869999.999981854111 262864330.290222436190 1 60378.537922679 2024-03-09T12:54:36.519434+00:00 19994330.290284089744 27870000.000008545816 262864330.290288954973 1 60378.537934294 2024-03-09T12:54:37.522969+00:00 19994330.290068536997 27870000.000054650009 262864330.290119498968 1 60378.537945891 2024-03-09T12:54:38.525006+00:00 19994330.290464576334 27869999.999965913594 262864330.290426790714 1 60378.537957434 2024-03-09T12:54:39.522277+00:00 19994330.290011201054 27870000.000081531703 262864330.290089040995 1 60378.537969027 2024-03-09T12:54:40.523913+00:00 19994330.290276553482 27870000.000043354928 262864330.290316224098 1 60378.537980705 2024-03-09T12:54:41.532926+00:00 19994330.290223933756 27869999.999998454005 262864330.290218681097 1 60378.537992137 2024-03-09T12:54:42.520673+00:00 19994330.290275320411 27869999.999924104661 262864330.290195703506 1 60378.538003732 2024-03-09T12:54:43.522433+00:00 19994330.290142104030 27869999.999987110496 262864330.290125548840 1 60378.538015355 2024-03-09T12:54:44.526680+00:00 19994330.290354069322 27869999.999961040914 262864330.290311425924 1 60378.538026890 2024-03-09T12:54:45.523264+00:00 19994330.290055245161 27869999.999997112900 262864330.290048658848 1 60378.538038540 2024-03-09T12:54:46.529858+00:00 19994330.290094841272 27869999.999959263951 262864330.290050417185 1 60378.538050096 2024-03-09T12:54:47.528262+00:00 19994330.290274295956 27870000.000004068017 262864330.290274649858 1 60378.538061664 2024-03-09T12:54:48.527721+00:00 19994330.290202111006 27870000.000051684678 262864330.290250092745 1 60378.538073344 2024-03-09T12:54:49.536918+00:00 19994330.290441565216 27870000.000034529716 262864330.290472418070 1 60378.538084812 2024-03-09T12:54:50.527695+00:00 19994330.290147792548 27870000.000030688941 262864330.290174782276 1 60378.538096366 2024-03-09T12:54:51.526052+00:00 19994330.290252938867 27870000.000010170043 262864330.290259420872 1 60378.538108134 2024-03-09T12:54:52.542757+00:00 19994330.290289834142 27870000.000021953136 262864330.290308117867 1 60378.538119497 2024-03-09T12:54:53.524549+00:00 19994330.290278326720 27869999.999964576215 262864330.290239185095 1 60378.538131205 2024-03-09T12:54:54.536115+00:00 19994330.290223032236 27869999.999971296638 262864330.290190637112 1 60378.538142648 2024-03-09T12:54:55.524783+00:00 19994330.290162902325 27869999.999961432070 262864330.290120631456 1 60378.538154188 2024-03-09T12:54:56.521856+00:00 19994330.290038380772 27869999.999962553382 262864330.289997249842 1 60378.538165846 2024-03-09T12:54:57.529079+00:00 19994330.290036592633 27870000.000053592026 262864330.290086477995 1 60378.538177466 2024-03-09T12:54:58.533107+00:00 19994330.290480431169 27870000.000040899962 262864330.290517628193 1 60378.538188977 2024-03-09T12:54:59.527607+00:00 19994330.290228124708 27870000.000025589019 262864330.290250033140 1 60378.538200549 2024-03-09T12:55:00.527397+00:00 19994330.290440537035 27870000.000029280782 262864330.290466099977 1 60378.538212248 2024-03-09T12:55:01.538238+00:00 19994330.290163304657 27869999.999998372048 262864330.290157973766 1 60378.538223755 2024-03-09T12:55:02.532420+00:00 19994330.290235187858 27870000.000027373433 262864330.290258854628 1 60378.538235336 2024-03-09T12:55:03.533016+00:00 19994330.290186077356 27870000.000010173768 262864330.290192544460 1 60378.538246851 2024-03-09T12:55:04.527942+00:00 19994330.289950788021 27869999.999934282154 262864330.289881378412 1 60378.538258472 2024-03-09T12:55:05.531927+00:00 19994330.290037397295 27869999.999992661178 262864330.290026366711 1 60378.538269955 2024-03-09T12:55:06.524090+00:00 19994330.290428228676 27869999.999981209636 262864330.290405750275 1 60378.538281575 2024-03-09T12:55:07.528058+00:00 19994330.290063451976 27869999.999952554703 262864330.290012300014 1 60378.538293136 2024-03-09T12:55:08.526978+00:00 19994330.290276788175 27869999.999975416809 262864330.290248513222 1 60378.538304713 2024-03-09T12:55:09.527206+00:00 19994330.290393043309 27870000.000051189214 262864330.290440559387 1 60378.538316228 2024-03-09T12:55:10.522150+00:00 19994330.290354024619 27869999.999967314303 262864330.290317624807 1 60378.538327831 2024-03-09T12:55:11.524592+00:00 19994330.290241800249 27870000.000065229833 262864330.290303349495 1 60378.538339539 2024-03-09T12:55:12.536221+00:00 19994330.290300175548 27869999.999972373247 262864330.290268838406 1 60378.538350991 2024-03-09T12:55:13.525675+00:00 19994330.290018510073 27869999.999995008111 262864330.290009796619 1 60378.538362516 2024-03-09T12:55:14.521412+00:00 19994330.290399421006 27870000.000069826841 262864330.290465563536 1 60378.538374122 2024-03-09T12:55:15.524186+00:00 19994330.290171053261 27869999.999831631780 262864330.289998978376 1 60378.538385680 2024-03-09T12:55:16.522793+00:00 19994330.290287468582 27870000.000030074269 262864330.290313839912 1 60378.538397305 2024-03-09T12:55:17.527123+00:00 19994330.290163025260 27870000.000006634742 262864330.290165960789 1 60378.538408861 2024-03-09T12:55:18.525555+00:00 19994330.290395505726 27870000.000024557114 262864330.290416359901 1 60378.538420421 2024-03-09T12:55:19.524396+00:00 19994330.290106095374 27869999.999895978719 262864330.289998382330 1 60378.538432056 2024-03-09T12:55:20.529620+00:00 19994330.290282376111 27870000.000062409788 262864330.290341079235 1 60378.538443532 2024-03-09T12:55:21.521179+00:00 19994330.290126938373 27870000.000083647668 262864330.290206909180 1 60378.538455158 2024-03-09T12:55:22.525665+00:00 19994330.290098112077 27869999.999942246825 262864330.290036648512 1 60378.538466706 2024-03-09T12:55:23.523427+00:00 19994330.290189169347 27870000.000038236380 262864330.290223717690 1 60378.538478292 2024-03-09T12:55:24.524392+00:00 19994330.290057513863 27869999.999914459884 262864330.289968281984 1 60378.538489824 2024-03-09T12:55:25.520776+00:00 19994330.290132641792 27870000.000039450824 262864330.290168404579 1 60378.538501392 2024-03-09T12:55:26.520268+00:00 19994330.290383171290 27870000.000046234578 262864330.290425688028 1 60378.538512980 2024-03-09T12:55:27.521422+00:00 19994330.290001813322 27869999.999909117818 262864330.289907217026 1 60378.538524554 2024-03-09T12:55:28.521487+00:00 19994330.290307484567 27869999.999984346330 262864330.290288150311 1 60378.538536156 2024-03-09T12:55:29.523886+00:00 19994330.290319770575 27870000.000032849610 262864330.290348917246 1 60378.538547701 2024-03-09T12:55:30.521380+00:00 19994330.290259886533 27869999.999946214259 262864330.290202409029 1 60378.538559296 2024-03-09T12:55:31.523206+00:00 19994330.290031075478 27869999.999999150634 262864330.290026545525 1 60378.538570858 2024-03-09T12:55:32.522107+00:00 19994330.290434405208 27870000.000063098967 262864330.290493786335 1 60378.538582449 2024-03-09T12:55:33.523558+00:00 19994330.290446452796 27870000.000061143190 262864330.290503919125 1 60378.538594052 2024-03-09T12:55:34.526123+00:00 19994330.289997659624 27870000.000026840717 262864330.290020823479 1 60378.538605605 2024-03-09T12:55:35.524306+00:00 19994330.289975091815 27869999.999946352094 262864330.289917767048 1 60378.538617197 2024-03-09T12:55:36.525815+00:00 19994330.290310271084 27869999.999952327460 262864330.290258884430 1 60378.538628731 2024-03-09T12:55:37.522375+00:00 19994330.290174990892 27869999.999833535403 262864330.290004819632 1 60378.538640297 2024-03-09T12:55:38.521626+00:00 19994330.290182858706 27869999.999965671450 262864330.290144830942 1 60378.538651949 2024-03-09T12:55:39.528375+00:00 19994330.290261350572 27869999.999970912933 262864330.290228575468 1 60378.538663533 2024-03-09T12:55:40.529192+00:00 19994330.290104195476 27869999.999998576939 262864330.290099084377 1 60378.538675080 2024-03-09T12:55:41.526901+00:00 19994330.290593802929 27870000.000026717782 262864330.290616810322 1 60378.538686582 2024-03-09T12:55:42.520716+00:00 19994330.290163155645 27870000.000021651387 262864330.290181100368 1 60378.538698171 2024-03-09T12:55:43.521995+00:00 19994330.290302101523 27870000.000051647425 262864330.290350049734 1 60378.538709817 2024-03-09T12:55:44.528226+00:00 19994330.290196895599 27870000.000040158629 262864330.290233373642 1 60378.538721345 2024-03-09T12:55:45.524263+00:00 19994330.290207982063 27869999.999985389411 262864330.290189683437 1 60378.538732893 2024-03-09T12:55:46.521970+00:00 19994330.290150403976 27869999.999994028360 262864330.290140748024 1 60378.538744468 2024-03-09T12:55:47.522063+00:00 19994330.290068272501 27869999.999953113496 262864330.290017694235 1 60378.538756056 2024-03-09T12:55:48.523224+00:00 19994330.290318988264 27869999.999959215522 262864330.290274530649 1 60378.538767616 2024-03-09T12:55:49.522029+00:00 19994330.290269110352 27869999.999928500503 262864330.290193915367 1 60378.538779188 2024-03-09T12:55:50.521826+00:00 19994330.290159091353 27869999.999999620020 262864330.290154993534 1 60378.538790740 2024-03-09T12:55:51.519922+00:00 19994330.290287166834 27870000.000082399696 262864330.290365874767 1 60378.538802366 2024-03-09T12:55:52.524389+00:00 19994330.289867892861 27870000.000024300069 262864330.289888501167 1 60378.538813944 2024-03-09T12:55:53.524713+00:00 19994330.290559940040 27869999.999959904701 262864330.290516167879 1 60378.538825583 2024-03-09T12:55:54.530325+00:00 19994330.290132235736 27870000.000032056123 262864330.290160596371 1 60378.538837042 2024-03-09T12:55:55.520390+00:00 19994330.290213342756 27870000.000041212887 262864330.290250867605 1 60378.538848637 2024-03-09T12:55:56.522224+00:00 19994330.290232341737 27870000.000109236687 262864330.290337860584 1 60378.538860203 2024-03-09T12:55:57.521556+00:00 19994330.290352791548 27869999.999942433089 262864330.290291517973 1 60378.538871794 2024-03-09T12:55:58.522977+00:00 19994330.290418751538 27870000.000042732805 262864330.290457785130 1 60378.538883365 2024-03-09T12:55:59.522756+00:00 19994330.290207449347 27869999.999969806522 262864330.290173560381 1 60378.538894916 2024-03-09T12:56:00.520769+00:00 19994330.290264260024 27869999.999986611307 262864330.290247172117 1 60378.538906868 2024-03-09T12:56:01.553343+00:00 19994330.290194507688 27869999.999939631671 262864330.290130436420 1 60378.538918226 2024-03-09T12:56:02.534768+00:00 19994330.290042769164 27870000.000017859042 262864330.290056914091 1 60378.538929693 2024-03-09T12:56:03.525470+00:00 19994330.290086220950 27870000.000026632100 262864330.290109157562 1 60378.538941282 2024-03-09T12:56:04.526805+00:00 19994330.290440835059 27869999.999970816076 262864330.290407955647 1 60378.538952887 2024-03-09T12:56:05.529408+00:00 19994330.290198136121 27870000.000051323324 262864330.290245771408 1 60378.538964496 2024-03-09T12:56:06.532476+00:00 19994330.290164511651 27869999.999971874058 262864330.290132671595 1 60378.538976057 2024-03-09T12:56:07.531376+00:00 19994330.290217198431 27869999.999904353172 262864330.290117859840 1 60378.538987698 2024-03-09T12:56:08.537088+00:00 19994330.290208183229 27869999.999992623925 262864330.290197104216 1 60378.538999085 2024-03-09T12:56:09.520995+00:00 19994330.290198680013 27869999.999927129596 262864330.290122121572 1 60378.539010700 2024-03-09T12:56:10.524508+00:00 19994330.290127832443 27870000.000006336719 262864330.290130496025 1 60378.539022315 2024-03-09T12:56:11.528002+00:00 19994330.290451388806 27869999.999985627830 262864330.290433317423 1 60378.539033966 2024-03-09T12:56:12.534698+00:00 19994330.290198713541 27870000.000024084002 262864330.290219098330 1 60378.539045487 2024-03-09T12:56:13.530037+00:00 19994330.290218345821 27869999.999991986901 262864330.290206640959 1 60378.539057374 2024-03-09T12:56:14.557094+00:00 19994330.290375564247 27870000.000090498477 262864330.290462374687 1 60378.539068621 2024-03-09T12:56:15.528851+00:00 19994330.289858363569 27870000.000029619783 262864330.289884299040 1 60378.539080159 2024-03-09T12:56:16.525729+00:00 19994330.290261603892 27870000.000025581568 262864330.290283471346 1 60378.539091816 2024-03-09T12:56:17.532907+00:00 19994330.290029451251 27869999.999955229461 262864330.289981007576 1 60378.539103295 2024-03-09T12:56:18.524660+00:00 19994330.290041875094 27870000.000024981797 262864330.290063142776 1 60378.539114862 2024-03-09T12:56:19.524038+00:00 19994330.290290102363 27870000.000052142888 262864330.290338575840 1 60378.539126398 2024-03-09T12:56:20.520741+00:00 19994330.290549132973 27869999.999950617552 262864330.290496051311 1 60378.539138005 2024-03-09T12:56:21.523657+00:00 19994330.290127709508 27869999.999905873090 262864330.290029883385 1 60378.539149914 2024-03-09T12:56:22.552616+00:00 19994330.290240526199 27869999.999999802560 262864330.290236622095 1 60378.539161169 2024-03-09T12:56:23.525001+00:00 19994330.290230117738 27869999.999979596585 262864330.290206015110 1 60378.539172810 2024-03-09T12:56:24.530790+00:00 19994330.290278814733 27870000.000080168247 262864330.290355294943 1 60378.539184318 2024-03-09T12:56:25.525109+00:00 19994330.290160577744 27870000.000013254583 262864330.290170133114 1 60378.539195959 2024-03-09T12:56:26.530844+00:00 19994330.290297221392 27870000.000105958432 262864330.290399461985 1 60378.539207490 2024-03-09T12:56:27.527128+00:00 19994330.290090814233 27870000.000111512840 262864330.290198624134 1 60378.539219052 2024-03-09T12:56:28.526101+00:00 19994330.290211386979 27870000.000003349036 262864330.290211021900 1 60378.539230606 2024-03-09T12:56:29.524349+00:00 19994330.290381409228 27869999.999944541603 262864330.290322244167 1 60378.539242147 2024-03-09T12:56:30.521492+00:00 19994330.290221266448 27870000.000025857240 262864330.290243446827 1 60378.539253690 2024-03-09T12:56:31.518849+00:00 19994330.290403518826 27869999.999993234873 262864330.290393054485 1 60378.539265294 2024-03-09T12:56:32.521362+00:00 19994330.290321506560 27869999.999993808568 262864330.290311604738 1 60378.539276903 2024-03-09T12:56:33.524367+00:00 19994330.290294814855 27869999.999995552003 262864330.290286689997 1 60378.539288444 2024-03-09T12:56:34.521515+00:00 19994330.290372736752 27869999.999981623143 262864330.290350645781 1 60378.539300020 2024-03-09T12:56:35.521691+00:00 19994330.290063675493 27870000.000011011958 262864330.290071010590 1 60378.539311680 2024-03-09T12:56:36.529205+00:00 19994330.290216024965 27870000.000049322844 262864330.290261656046 1 60378.539323174 2024-03-09T12:56:37.522292+00:00 19994330.290317974985 27870000.000010546297 262864330.290324836969 1 60378.539334765 2024-03-09T12:56:38.523682+00:00 19994330.290208734572 27870000.000012274832 262864330.290217310190 1 60378.539346364 2024-03-09T12:56:39.525839+00:00 19994330.290330532938 27870000.000101990998 262864330.290428817272 1 60378.539357894 2024-03-09T12:56:40.522037+00:00 19994330.290030036122 27869999.999970816076 262864330.289997160435 1 60378.539369535 2024-03-09T12:56:41.527828+00:00 19994330.290306702256 27869999.999968297780 262864330.290271282196 1 60378.539381041 2024-03-09T12:56:42.521981+00:00 19994330.290351323783 27869999.999966394156 262864330.290314018726 1 60378.539392670 2024-03-09T12:56:43.526686+00:00 19994330.290421724319 27869999.999985277653 262864330.290403306484 1 60378.539404200 2024-03-09T12:56:44.522911+00:00 19994330.290038447827 27869999.999986324459 262864330.290021061897 1 60378.539415797 2024-03-09T12:56:45.524876+00:00 19994330.290485665202 27870000.000024303794 262864330.290506303310 1 60378.539427332 2024-03-09T12:56:46.521457+00:00 19994330.290180753917 27869999.999962572008 262864330.290139615536 1 60378.539438969 2024-03-09T12:56:47.526887+00:00 19994330.290008887649 27870000.000070139766 262864330.290075361729 1 60378.539450751 2024-03-09T12:56:48.544866+00:00 19994330.290238495916 27869999.999983586371 262864330.290218383074 1 60378.539462212 2024-03-09T12:56:49.535143+00:00 19994330.290348820388 27869999.999984819442 262864330.290329962969 1 60378.539473676 2024-03-09T12:56:50.525633+00:00 19994330.290345303714 27870000.000017836690 262864330.290359437466 1 60378.539485439 2024-03-09T12:56:51.541886+00:00 19994330.289904497564 27869999.999979689717 262864330.289880484343 1 60378.539496994 2024-03-09T12:56:52.540306+00:00 19994330.290117248893 27870000.000083323568 262864330.290196895599 1 60378.539508440 2024-03-09T12:56:53.529169+00:00 19994330.289877500385 27870000.000013444573 262864330.289887249470 1 60378.539519981 2024-03-09T12:56:54.526315+00:00 19994330.290487688035 27869999.999989621341 262864330.290473610163 1 60378.539531582 2024-03-09T12:56:55.528712+00:00 19994330.290222216398 27869999.999965850264 262864330.290184378624 1 60378.539543342 2024-03-09T12:56:56.544752+00:00 19994330.290274571627 27869999.999944809824 262864330.290215671062 1 60378.539554648 2024-03-09T12:56:57.521606+00:00 19994330.290212858468 27869999.999984256923 262864330.290193438530 1 60378.539566391 2024-03-09T12:56:58.536220+00:00 19994330.290122386068 27869999.999984189868 262864330.290102899075 1 60378.539577969 2024-03-09T12:56:59.536536+00:00 19994330.290375702083 27870000.000049803406 262864330.290421813726 1 60378.539589376 2024-03-09T12:57:00.522114+00:00 19994330.290133878589 27870000.000047564507 262864330.290177762508 1 60378.539600956 2024-03-09T12:57:01.522625+00:00 19994330.290081426501 27870000.000028476119 262864330.290106236935 1 60378.539612619 2024-03-09T12:57:02.530264+00:00 19994330.290265578777 27869999.999961718917 262864330.290223628283 1 60378.539624137 2024-03-09T12:57:03.525458+00:00 19994330.290284484625 27869999.999967213720 262864330.290248006582 1 60378.539635675 2024-03-09T12:57:04.522278+00:00 19994330.290355164558 27869999.999994251877 262864330.290345728397 1 60378.539647267 2024-03-09T12:57:05.523890+00:00 19994330.290319371969 27869999.999964121729 262864330.290279805660 1 60378.539658814 2024-03-09T12:57:06.521518+00:00 19994330.290202759206 27870000.000025987625 262864330.290225058794 1 60378.539670390 2024-03-09T12:57:07.521662+00:00 19994330.290545806289 27869999.999979823828 262864330.290521919727 1 60378.539681959 2024-03-09T12:57:08.521306+00:00 19994330.290341403335 27869999.999944288284 262864330.290282011032 1 60378.539693584 2024-03-09T12:57:09.525662+00:00 19994330.290302913636 27869999.999969672412 262864330.290268868208 1 60378.539705111 2024-03-09T12:57:10.521611+00:00 19994330.290053609759 27870000.000019703060 262864330.290069609880 1 60378.539716690 2024-03-09T12:57:11.521999+00:00 19994330.290238887072 27870000.000013459474 262864330.290248662233 1 60378.539728355 2024-03-09T12:57:12.529818+00:00 19994330.290285475552 27870000.000029165298 262864330.290310949087 1 60378.539739980 2024-03-09T12:57:13.534264+00:00 19994330.290319543332 27870000.000005807728 262864330.290321648121 1 60378.539751503 2024-03-09T12:57:14.529881+00:00 19994330.290393799543 27870000.000010967255 262864330.290401071310 1 60378.539763012 2024-03-09T12:57:15.524187+00:00 19994330.290032278746 27870000.000098329037 262864330.290126889944 1 60378.539774590 2024-03-09T12:57:16.524540+00:00 19994330.290349189192 27869999.999946687371 262864330.290292173624 1 60378.539786250 2024-03-09T12:57:17.531994+00:00 19994330.290084388107 27869999.999941915274 262864330.290022611618 1 60378.539797756 2024-03-09T12:57:18.526095+00:00 19994330.290329005569 27870000.000031325966 262864330.290356636047 1 60378.539809465 2024-03-09T12:57:19.537813+00:00 19994330.290249992162 27869999.999977719039 262864330.290224015713 1 60378.539820895 2024-03-09T12:57:20.525311+00:00 19994330.290341295302 27870000.000050771981 262864330.290388375521 1 60378.539832537 2024-03-09T12:57:21.531190+00:00 19994330.290094014257 27869999.999983645976 262864330.290073961020 1 60378.539844068 2024-03-09T12:57:22.527446+00:00 19994330.290275901556 27870000.000000327826 262864330.290272533894 1 60378.539855669 2024-03-09T12:57:23.529838+00:00 19994330.290285781026 27870000.000067494810 262864330.290349602699 1 60378.539867304 2024-03-09T12:57:24.535035+00:00 19994330.290210224688 27869999.999969936907 262864330.290176451206 1 60378.539878759 2024-03-09T12:57:25.524776+00:00 19994330.289815358818 27870000.000037074089 262864330.289848744869 1 60378.539890466 2024-03-09T12:57:26.536259+00:00 19994330.290379166603 27869999.999953303486 262864330.290328770876 1 60378.539901931 2024-03-09T12:57:27.526823+00:00 19994330.290145345032 27869999.999948449433 262864330.290090084076 1 60378.539913499 2024-03-09T12:57:28.526297+00:00 19994330.290232293308 27869999.999953504652 262864330.290182113647 1 60378.539925099 2024-03-09T12:57:29.528562+00:00 19994330.290356542915 27869999.999982837588 262864330.290335685015 1 60378.539936627 2024-03-09T12:57:30.524571+00:00 19994330.290283907205 27870000.000022474676 262864330.290302693844 1 60378.539948225 2024-03-09T12:57:31.526602+00:00 19994330.290480367839 27870000.000079277903 262864330.290555953979 1 60378.539959847 2024-03-09T12:57:32.530729+00:00 19994330.290056735277 27869999.999978996813 262864330.290032029152 1 60378.539971392 2024-03-09T12:57:33.528242+00:00 19994330.290099229664 27870000.000024043024 262864330.290119588375 1 60378.539983050 2024-03-09T12:57:34.535540+00:00 19994330.290270902216 27870000.000003390014 262864330.290270596743 1 60378.539994550 2024-03-09T12:57:35.529098+00:00 19994330.290071267635 27870000.000041328371 262864330.290108919144 1 60378.540006148 2024-03-09T12:57:36.531161+00:00 19994330.290149312466 27869999.999902185053 262864330.290047794580 1 60378.540017744 2024-03-09T12:57:37.533042+00:00 19994330.290321394801 27870000.000010486692 262864330.290328204632 1 60378.540029289 2024-03-09T12:57:38.530571+00:00 19994330.290254332125 27870000.000083513558 262864330.290334135294 1 60378.540040930 2024-03-09T12:57:39.536386+00:00 19994330.290345158428 27870000.000043593347 262864330.290385067463 1 60378.540052353 2024-03-09T12:57:40.523324+00:00 19994330.290076248348 27870000.000010561198 262864330.290083110332 1 60378.540064163 2024-03-09T12:57:41.543625+00:00 19994330.290108352900 27869999.999983403832 262864330.290088057518 1 60378.540075606 2024-03-09T12:57:42.532382+00:00 19994330.290550410748 27869999.999997526407 262864330.290544241667 1 60378.540087103 2024-03-09T12:57:43.525741+00:00 19994330.290060050786 27870000.000099040568 262864330.290155380964 1 60378.540098722 2024-03-09T12:57:44.529613+00:00 19994330.290328040719 27869999.999975744635 262864330.290300071239 1 60378.540110296 2024-03-09T12:57:45.529557+00:00 19994330.290093481541 27869999.999982573092 262864330.290072351694 1 60378.540121887 2024-03-09T12:57:46.531022+00:00 19994330.290177676827 27870000.000025749207 262864330.290199726820 1 60378.540133503 2024-03-09T12:57:47.534704+00:00 19994330.290349375457 27869999.999963615090 262864330.290309280157 1 60378.540144954 2024-03-09T12:57:48.523993+00:00 19994330.290295269340 27869999.999856442213 262864330.290148019791 1 60378.540156692 2024-03-09T12:57:49.538170+00:00 19994330.290274146944 27869999.999924290925 262864330.290194749832 1 60378.540168291 2024-03-09T12:57:50.540327+00:00 19994330.290254093707 27869999.999927852303 262864330.290178239346 1 60378.540179719 2024-03-09T12:57:51.527715+00:00 19994330.290154989809 27870000.000052522868 262864330.290203809738 1 60378.540191348 2024-03-09T12:57:52.532487+00:00 19994330.290025159717 27870000.000146251172 262864330.290167689323 1 60378.540202840 2024-03-09T12:57:53.525416+00:00 19994330.290189512074 27870000.000033136457 262864330.290218949318 1 60378.540214492 2024-03-09T12:57:54.532113+00:00 19994330.290301397443 27870000.000066045672 262864330.290363729000 1 60378.540226098 2024-03-09T12:57:55.534892+00:00 19994330.290409687907 27870000.000026155263 262864330.290432155132 1 60378.540237590 2024-03-09T12:57:56.527771+00:00 19994330.290360610932 27870000.000013720244 262864330.290370613337 1 60378.540249419 2024-03-09T12:57:57.549804+00:00 19994330.289998568594 27870000.000081870705 262864330.290076732635 1 60378.540260756 2024-03-09T12:57:58.529371+00:00 19994330.290433783084 27869999.999993186444 262864330.290423274040 1 60378.540272236 2024-03-09T12:57:59.521178+00:00 19994330.290400698781 27869999.999948594719 262864330.290345609188 1 60378.540283958 2024-03-09T12:58:00.533955+00:00 19994330.290153954178 27869999.999982666224 262864330.290132910013 1 60378.540295620 2024-03-09T12:58:01.541544+00:00 19994330.290192916989 27869999.999946322292 262864330.290135562420 1 60378.540307133 2024-03-09T12:58:02.536325+00:00 19994330.290369413793 27870000.000035651028 262864330.290401369333 1 60378.540318556 2024-03-09T12:58:03.523210+00:00 19994330.290171992034 27870000.000027909875 262864330.290196180344 1 60378.540330143 2024-03-09T12:58:04.524323+00:00 19994330.290446739644 27870000.000026222318 262864330.290469259024 1 60378.540341749 2024-03-09T12:58:05.527155+00:00 19994330.290289532393 27870000.000025685877 262864330.290311515331 1 60378.540353360 2024-03-09T12:58:06.530279+00:00 19994330.290387686342 27870000.000056255609 262864330.290440261364 1 60378.540364874 2024-03-09T12:58:07.525093+00:00 19994330.290182635188 27869999.999884817749 262864330.290063738823 1 60378.540376415 2024-03-09T12:58:08.522284+00:00 19994330.290394462645 27870000.000046163797 262864330.290436923504 1 60378.540388031 2024-03-09T12:58:09.525867+00:00 19994330.290196135640 27869999.999995324761 262864330.290187776089 1 60378.540399592 2024-03-09T12:58:10.524727+00:00 19994330.289973512292 27869999.999983932823 262864330.289953768253 1 60378.540411151 2024-03-09T12:58:11.523475+00:00 19994330.290091767907 27869999.999947741628 262864330.290035784245 1 60378.540422725 2024-03-09T12:58:12.523490+00:00 19994330.290410220623 27869999.999963473529 262864330.290369987488 1 60378.540434276 2024-03-09T12:58:13.521400+00:00 19994330.290105719119 27870000.000028271228 262864330.290130317211 1 60378.540445879 2024-03-09T12:58:14.523942+00:00 19994330.290366597474 27869999.999943923205 262864330.290306806564 1 60378.540457430 2024-03-09T12:58:15.521999+00:00 19994330.290296223015 27870000.000090718269 262864330.290383249521 1 60378.540468993 2024-03-09T12:58:16.520977+00:00 19994330.290242776275 27870000.000063464046 262864330.290302574635 1 60378.540480623 2024-03-09T12:58:17.525851+00:00 19994330.290187943727 27869999.999965604395 262864330.290149867535 1 60378.540492151 2024-03-09T12:58:18.521818+00:00 19994330.290458668023 27869999.999994900078 262864330.290449887514 1 60378.540503781 2024-03-09T12:58:19.526728+00:00 19994330.290262144059 27869999.999983388931 262864330.290241837502 1 60378.540515305 2024-03-09T12:58:20.522311+00:00 19994330.290269803256 27869999.999987740070 262864330.290253847837 1 60378.540526902 2024-03-09T12:58:21.524331+00:00 19994330.290387142450 27869999.999990079552 262864330.290373533964 1 60378.540538466 2024-03-09T12:58:22.523435+00:00 19994330.290090098977 27869999.999949149787 262864330.290035545826 1 60378.540550066 2024-03-09T12:58:23.525661+00:00 19994330.290207844228 27869999.999899603426 262864330.290103733540 1 60378.540561595 2024-03-09T12:58:24.521823+00:00 19994330.290323119611 27870000.000027984381 262864330.290347397327 1 60378.540573167 2024-03-09T12:58:25.521601+00:00 19994330.290360942483 27870000.000023506582 262864330.290380775928 1 60378.540584753 2024-03-09T12:58:26.522702+00:00 19994330.290233183652 27870000.000033359975 262864330.290262848139 1 60378.540596331 2024-03-09T12:58:27.522984+00:00 19994330.290471397340 27870000.000020921230 262864330.290488630533 1 60378.540607908 2024-03-09T12:58:28.523245+00:00 19994330.290153346956 27870000.000011987984 262864330.290161639452 1 60378.540619453 2024-03-09T12:58:29.520779+00:00 19994330.290170967579 27870000.000014640391 262864330.290181905031 1 60378.540631087 2024-03-09T12:58:30.525955+00:00 19994330.289988361299 27870000.000001583248 262864330.289986252785 1 60378.540642633 2024-03-09T12:58:31.523489+00:00 19994330.290186706930 27869999.999946944416 262864330.290129959583 1 60378.540654262 2024-03-09T12:58:32.528189+00:00 19994330.289986584336 27869999.999942693859 262864330.289925575256 1 60378.540665754 2024-03-09T12:58:33.521119+00:00 19994330.290393248200 27869999.999942842871 262864330.290332376957 1 60378.540677341 2024-03-09T12:58:34.522273+00:00 19994330.289992470294 27869999.999996557832 262864330.289985328913 1 60378.540688919 2024-03-09T12:58:35.522600+00:00 19994330.290159977973 27869999.999929010868 262864330.290085285902 1 60378.540700500 2024-03-09T12:58:36.523187+00:00 19994330.290375329554 27870000.000041905791 262864330.290413528681 1 60378.540712066 2024-03-09T12:58:37.522455+00:00 19994330.290406908840 27869999.999953068793 262864330.290356278419 1 60378.540723626 2024-03-09T12:58:38.521285+00:00 19994330.290061376989 27870000.000012263656 262864330.290069967508 1 60378.540735202 2024-03-09T12:58:39.521426+00:00 19994330.290159933269 27870000.000030215830 262864330.290186464787 1 60378.540746769 2024-03-09T12:58:40.520851+00:00 19994330.290308222175 27869999.999950390309 262864330.290254890919 1 60378.540758343 2024-03-09T12:58:41.520864+00:00 19994330.290359728038 27869999.999947309494 262864330.290303349495 1 60378.540769924 2024-03-09T12:58:42.521465+00:00 19994330.290519014001 27869999.999991130084 262864330.290506422520 1 60378.540781509 2024-03-09T12:58:43.522367+00:00 19994330.290084511042 27870000.000019971281 262864330.290100783110 1 60378.540793085 2024-03-09T12:58:44.522529+00:00 19994330.290384709835 27869999.999998424202 262864330.290379434824 1 60378.540804689 2024-03-09T12:58:45.525093+00:00 19994330.290328960866 27869999.999991916120 262864330.290317177773 1 60378.540816437 2024-03-09T12:58:46.540123+00:00 19994330.290067132562 27870000.000025380403 262864330.290088832378 1 60378.540827845 2024-03-09T12:58:47.525838+00:00 19994330.290275461972 27870000.000026904047 262864330.290298670530 1 60378.540839473 2024-03-09T12:58:48.530446+00:00 19994330.290388613939 27870000.000060088933 262864330.290444999933 1 60378.540851115 2024-03-09T12:58:49.536379+00:00 19994330.290140349418 27870000.000065326691 262864330.290201991796 1 60378.540862574 2024-03-09T12:58:50.526398+00:00 19994330.290184635669 27869999.999944906682 262864330.290125846863 1 60378.540874110 2024-03-09T12:58:51.523080+00:00 19994330.290388867259 27870000.000064164400 262864330.290449321270 1 60378.540885788 2024-03-09T12:58:52.532127+00:00 19994330.290001776069 27869999.999933131039 262864330.289931207895 1 60378.540897348 2024-03-09T12:58:53.530884+00:00 19994330.290496703237 27870000.000024873763 262864330.290517896414 1 60378.540908917 2024-03-09T12:58:54.530413+00:00 19994330.290180064738 27870000.000038925558 262864330.290215283632 1 60378.540920509 2024-03-09T12:58:55.531942+00:00 19994330.290229540318 27869999.999980341643 262864330.290206164122 1 60378.540932035 2024-03-09T12:58:56.527820+00:00 19994330.290295869112 27869999.999971449375 262864330.290263622999 1 60378.540943818 2024-03-09T12:58:57.545888+00:00 19994330.290269427001 27870000.000012330711 262864330.290278077126 1 60378.540955143 2024-03-09T12:58:58.524358+00:00 19994330.290180981159 27869999.999947499484 262864330.290124773979 1 60378.540966678 2024-03-09T12:58:59.520993+00:00 19994330.290324065834 27869999.999992400408 262864330.290312767029 1 60378.540978473 2024-03-09T12:59:00.540059+00:00 19994330.290125038475 27870000.000038571656 262864330.290159910917 1 60378.540989951 2024-03-09T12:59:01.531780+00:00 19994330.290281433612 27869999.999967735261 262864330.290245473385 1 60378.541001491 2024-03-09T12:59:02.528854+00:00 19994330.290224350989 27869999.999942429364 262864330.290163069963 1 60378.541013026 2024-03-09T12:59:03.525422+00:00 19994330.290086835623 27869999.999989040196 262864330.290072172880 1 60378.541024669 2024-03-09T12:59:04.531395+00:00 19994330.290305156261 27869999.999929126352 262864330.290230602026 1 60378.541036226 2024-03-09T12:59:05.529924+00:00 19994330.290093425661 27869999.999915163964 262864330.290004879236 1 60378.541047703 2024-03-09T12:59:06.521578+00:00 19994330.290233686566 27869999.999970693141 262864330.290200710297 1 60378.541059273 2024-03-09T12:59:07.521175+00:00 19994330.290285911411 27869999.999988876283 262864330.290271103382 1 60378.541070845 2024-03-09T12:59:08.520988+00:00 19994330.290188014507 27870000.000050153583 262864330.290234476328 1 60378.541082431 2024-03-09T12:59:09.522033+00:00 19994330.290386475623 27870000.000066269189 262864330.290449053049 1 60378.541094038 2024-03-09T12:59:10.524877+00:00 19994330.290423180908 27870000.000024903566 262864330.290444403887 1 60378.541105567 2024-03-09T12:59:11.520985+00:00 19994330.290165878832 27870000.000014081597 262864330.290176242590 1 60378.541117145 2024-03-09T12:59:12.521320+00:00 19994330.290399309248 27869999.999991871417 262864330.290387481451 1 60378.541128746 2024-03-09T12:59:13.523695+00:00 19994330.290066014975 27870000.000058468431 262864330.290120780468 1 60378.541140373 2024-03-09T12:59:14.528238+00:00 19994330.290450319648 27869999.999987117946 262864330.290433764458 1 60378.541151954 2024-03-09T12:59:15.528790+00:00 19994330.289972268045 27870000.000013604760 262864330.289982169867 1 60378.541163710 2024-03-09T12:59:16.544560+00:00 19994330.290222432464 27869999.999931916595 262864330.290150672197 1 60378.541175088 2024-03-09T12:59:17.527651+00:00 19994330.290331192315 27869999.999952964485 262864330.290280461311 1 60378.541186695 2024-03-09T12:59:18.530397+00:00 19994330.290248841047 27869999.999991308898 262864330.290236443281 1 60378.541198253 2024-03-09T12:59:19.529009+00:00 19994330.290153842419 27870000.000020358711 262864330.290170490742 1 60378.541209813 2024-03-09T12:59:20.527837+00:00 19994330.290055032820 27869999.999973643571 262864330.290024995804 1 60378.541221475 2024-03-09T12:59:21.535455+00:00 19994330.290426906198 27870000.000046916306 262864330.290470123291 1 60378.541232975 2024-03-09T12:59:22.529079+00:00 19994330.290533687919 27870000.000041700900 262864330.290571689606 1 60378.541244603 2024-03-09T12:59:23.533728+00:00 19994330.289885286242 27869999.999983649701 262864330.289865225554 1 60378.541256201 2024-03-09T12:59:24.535712+00:00 19994330.290419675410 27870000.000024948269 262864330.290440917015 1 60378.541267979 2024-03-09T12:59:25.553373+00:00 19994330.290297776461 27869999.999976396561 262864330.290270477533 1 60378.541279330 2024-03-09T12:59:26.534127+00:00 19994330.289903774858 27869999.999936245382 262864330.289836347103 1 60378.541290824 2024-03-09T12:59:27.527199+00:00 19994330.290071278811 27869999.999986652285 262864330.290054231882 1 60378.541302478 2024-03-09T12:59:28.534095+00:00 19994330.290354616940 27869999.999952472746 262864330.290303379297 1 60378.541313912 2024-03-09T12:59:29.522025+00:00 19994330.290176384151 27870000.000031989068 262864330.290204674006 1 60378.541325807 2024-03-09T12:59:30.549684+00:00 19994330.290058273822 27870000.000045079738 262864330.290099680424 1 60378.541337126 2024-03-09T12:59:31.527724+00:00 19994330.290315233171 27870000.000049628317 262864330.290361166000 1 60378.541348812 2024-03-09T12:59:32.537347+00:00 19994330.290028214455 27870000.000037748367 262864330.290062278509 1 60378.541360207 2024-03-09T12:59:33.521878+00:00 19994330.290276501328 27870000.000026948750 262864330.290299743414 1 60378.541371782 2024-03-09T12:59:34.521992+00:00 19994330.290156349540 27870000.000042941421 262864330.290195584297 1 60378.541383448 2024-03-09T12:59:35.529934+00:00 19994330.290334105492 27870000.000091377646 262864330.290421783924 1 60378.541395116 2024-03-09T12:59:36.538041+00:00 19994330.290219873190 27869999.999904032797 262864330.290120214224 1 60378.541406554 2024-03-09T12:59:37.526277+00:00 19994330.289993830025 27870000.000027384609 262864330.290017515421 1 60378.541418412 2024-03-09T12:59:38.550825+00:00 19994330.290238495916 27869999.999890450388 262864330.290125250816 1 60378.541429925 2024-03-09T12:59:39.545531+00:00 19994330.290383219719 27869999.999946251512 262864330.290325760841 1 60378.541441426 2024-03-09T12:59:40.539201+00:00 19994330.290324851871 27870000.000041853637 262864330.290363013744 1 60378.541452876 2024-03-09T12:59:41.528472+00:00 19994330.290223482996 27870000.000059921294 262864330.290279716253 1 60378.541464433 2024-03-09T12:59:42.527005+00:00 19994330.290224511176 27870000.000008676201 262864330.290229499340 1 60378.541476232 2024-03-09T12:59:43.546445+00:00 19994330.290046773851 27870000.000082843006 262864330.290125936270 1 60378.541487643 2024-03-09T12:59:44.532299+00:00 19994330.290323104709 27869999.999997071922 262864330.290316492319 1 60378.541499388 2024-03-09T12:59:45.547155+00:00 19994330.290190357715 27870000.000000294298 262864330.290186971426 1 60378.541510747 2024-03-09T12:59:46.528551+00:00 19994330.290408674628 27869999.999920058995 262864330.290325045586 1 60378.541522299 2024-03-09T12:59:47.526622+00:00 19994330.290145233274 27870000.000044085085 262864330.290185630322 1 60378.541534150 2024-03-09T12:59:48.550601+00:00 19994330.290280915797 27869999.999964315444 262864330.290241539478 1 60378.541545482 2024-03-09T12:59:49.529679+00:00 19994330.290246032178 27869999.999980010092 262864330.290222346783 1 60378.541557030 2024-03-09T12:59:50.527385+00:00 19994330.290451992303 27869999.999934669584 262864330.290382981300 1 60378.541568602 2024-03-09T12:59:51.527219+00:00 19994330.290205936879 27870000.000054799020 262864330.290257036686 1 60378.541580297 2024-03-09T12:59:52.537649+00:00 19994330.289956286550 27869999.999989259988 262864330.289941847324 1 60378.541591806 2024-03-09T12:59:53.532089+00:00 19994330.290330573916 27870000.000099197030 262864330.290426075459 1 60378.541603379 2024-03-09T12:59:54.531990+00:00 19994330.290012400597 27869999.999957486987 262864330.289966195822 1 60378.541615025 2024-03-09T12:59:55.538166+00:00 19994330.290345381945 27870000.000038351864 262864330.290380030870 1 60378.541626669 2024-03-09T12:59:56.544173+00:00 19994330.290026210248 27869999.999977119267 262864330.289999634027 1 60378.541638110 2024-03-09T12:59:57.532705+00:00 19994330.290291760117 27870000.000056792051 262864330.290344864130 1 60378.541649727 2024-03-09T12:59:58.536416+00:00 19994330.290192563087 27869999.999932374805 262864330.290121257305 1 60378.541661307 2024-03-09T12:59:59.536919+00:00 19994330.290367562324 27870000.000047024339 262864330.290410906076 1 60378.541672791 2024-03-09T13:00:00.529172+00:00 19994330.290257986635 27870000.000013567507 262864330.290267854929 1 60378.541684343 2024-03-09T13:00:01.527201+00:00 19994330.290285717696 27869999.999993517995 262864330.290275514126 1 60378.541695978 2024-03-09T13:00:02.532475+00:00 19994330.290186099708 27870000.000045247376 262864330.290227651596 1 60378.541707521 2024-03-09T13:00:03.529823+00:00 19994330.290329076350 27870000.000040270388 262864330.290365636349 1 60378.541719276 2024-03-09T13:00:04.545430+00:00 19994330.290438968688 27870000.000062614679 262864330.290497899055 1 60378.541730743 2024-03-09T13:00:05.536215+00:00 19994330.290276803076 27870000.000023849308 262864330.290296941996 1 60378.541742221 2024-03-09T13:00:06.527945+00:00 19994330.290230348706 27869999.999938055873 262864330.290164709091 1 60378.541753789 2024-03-09T13:00:07.527389+00:00 19994330.290317237377 27869999.999896574765 262864330.290210127831 1 60378.541765425 2024-03-09T13:00:08.532721+00:00 19994330.290257401764 27869999.999939743429 262864330.290193438530 1 60378.541776867 2024-03-09T13:00:09.521327+00:00 19994330.290426805615 27869999.999920900911 262864330.290343999863 1 60378.541788469 2024-03-09T13:00:10.523745+00:00 19994330.290177173913 27869999.999937910587 262864330.290111392736 1 60378.541800060 2024-03-09T13:00:11.525171+00:00 19994330.290314164013 27870000.000038240105 262864330.290348708630 1 60378.541811653 2024-03-09T13:00:12.526806+00:00 19994330.290052592754 27870000.000028781593 262864330.290077686310 1 60378.541823349 2024-03-09T13:00:13.537337+00:00 19994330.290303926915 27870000.000085335225 262864330.290385544300 1 60378.541834802 2024-03-09T13:00:14.526921+00:00 19994330.290130354464 27870000.000002630055 262864330.290129274130 1 60378.541846385 2024-03-09T13:00:15.527694+00:00 19994330.290320210159 27870000.000020235777 262864330.290336757898 1 60378.541857951 2024-03-09T13:00:16.526950+00:00 19994330.290121071041 27870000.000037509948 262864330.290154904127 1 60378.541869536 2024-03-09T13:00:17.527926+00:00 19994330.290395978838 27870000.000028900802 262864330.290421187878 1 60378.541881167 2024-03-09T13:00:18.532851+00:00 19994330.290133442730 27870000.000027496368 262864330.290157258511 1 60378.541892650 2024-03-09T13:00:19.524924+00:00 19994330.290489494801 27869999.999978426844 262864330.290464222431 1 60378.541904186 2024-03-09T13:00:20.521690+00:00 19994330.290344417095 27869999.999960534275 262864330.290301263332 1 60378.541915801 2024-03-09T13:00:21.525258+00:00 19994330.290093045682 27870000.000046774745 262864330.290136128664 1 60378.541927509 2024-03-09T13:00:22.536737+00:00 19994330.290324769914 27869999.999989148229 262864330.290310233831 1 60378.541938963 2024-03-09T13:00:23.526431+00:00 19994330.290174297988 27869999.999967869371 262864330.290138483047 1 60378.541950505 2024-03-09T13:00:24.523615+00:00 19994330.290082465857 27870000.000022891909 262864330.290101647377 1 60378.541962099 2024-03-09T13:00:25.525375+00:00 19994330.290388479829 27869999.999960035086 262864330.290344834328 1 60378.541973660 2024-03-09T13:00:26.524223+00:00 19994330.290247827768 27870000.000026784837 262864330.290270924568 1 60378.541985250 2024-03-09T13:00:27.525631+00:00 19994330.290302410722 27869999.999968793243 262864330.290267527103 1 60378.541996833 2024-03-09T13:00:28.526396+00:00 19994330.290211070329 27870000.000056542456 262864330.290263921022 1 60378.542008401 2024-03-09T13:00:29.525857+00:00 19994330.290257111192 27869999.999959554523 262864330.290212988853 1 60378.542020019 2024-03-09T13:00:30.529633+00:00 19994330.290209278464 27870000.000054702163 262864330.290260314941 1 60378.542031559 2024-03-09T13:00:31.526712+00:00 19994330.290420103818 27869999.999960426241 262864330.290376842022 1 60378.542043065 2024-03-09T13:00:32.520802+00:00 19994330.289991796017 27869999.999949224293 262864330.289937317371 1 60378.542054653 2024-03-09T13:00:33.522052+00:00 19994330.290326282382 27870000.000005468726 262864330.290328085423 1 60378.542066299 2024-03-09T13:00:34.528225+00:00 19994330.290130648762 27870000.000000372529 262864330.290127307177 1 60378.542077858 2024-03-09T13:00:35.526940+00:00 19994330.290470063686 27869999.999928370118 262864330.290394723415 1 60378.542089381 2024-03-09T13:00:36.522517+00:00 19994330.290116254240 27870000.000033374876 262864330.290145933628 1 60378.542100943 2024-03-09T13:00:37.521472+00:00 19994330.290227171034 27869999.999966271222 262864330.290189743042 1 60378.542112575 2024-03-09T13:00:38.526475+00:00 19994330.290125023574 27870000.000118408352 262864330.290239721537 1 60378.542124082 2024-03-09T13:00:39.520706+00:00 19994330.289991836995 27870000.000068642199 262864330.290056765079 1 60378.542135947 2024-03-09T13:00:40.545866+00:00 19994330.290143221617 27869999.999982681125 262864330.290122210979 1 60378.542147292 2024-03-09T13:00:41.526049+00:00 19994330.290228541940 27870000.000002861023 262864330.290227711201 1 60378.542158814 2024-03-09T13:00:42.521554+00:00 19994330.290272317827 27869999.999893743545 262864330.290162384510 1 60378.542170385 2024-03-09T13:00:43.521243+00:00 19994330.290214270353 27869999.999980229884 262864330.290190815926 1 60378.542181984 2024-03-09T13:00:44.523419+00:00 19994330.290366243571 27870000.000088389963 262864330.290450930595 1 60378.542193552 2024-03-09T13:00:45.522936+00:00 19994330.290366470814 27869999.999958947301 262864330.290321707726 1 60378.542205115 2024-03-09T13:00:46.521914+00:00 19994330.290209040046 27869999.999986041337 262864330.290191411972 1 60378.542216694 2024-03-09T13:00:47.522319+00:00 19994330.290150262415 27870000.000006724149 262864330.290153294802 1 60378.542228319 2024-03-09T13:00:48.526742+00:00 19994330.290382064879 27870000.000030569732 262864330.290408939123 1 60378.542240032 2024-03-09T13:00:49.538788+00:00 19994330.290211211890 27870000.000007629395 262864330.290215134621 1 60378.542251408 2024-03-09T13:00:50.521673+00:00 19994330.290243178606 27869999.999993570149 262864330.290233045816 1 60378.542263045 2024-03-09T13:00:51.527060+00:00 19994330.290459707379 27870000.000025596470 262864330.290481626987 1 60378.542274601 2024-03-09T13:00:52.525517+00:00 19994330.290097292513 27869999.999977532774 262864330.290071129799 1 60378.542286265 2024-03-09T13:00:53.533253+00:00 19994330.290222991258 27869999.999954678118 262864330.290173977613 1 60378.542297850 2024-03-09T13:00:54.534229+00:00 19994330.290330834687 27869999.999981965870 262864330.290309101343 1 60378.542309356 2024-03-09T13:00:55.528380+00:00 19994330.290332745761 27869999.999996136874 262864330.290325164795 1 60378.542320893 2024-03-09T13:00:56.525158+00:00 19994330.290167741477 27870000.000001817942 262864330.290165871382 1 60378.542332458 2024-03-09T13:00:57.524390+00:00 19994330.290178216994 27870000.000004898757 262864330.290179401636 1 60378.542344048 2024-03-09T13:00:58.525772+00:00 19994330.290210895240 27870000.000079065561 262864330.290286272764 1 60378.542355675 2024-03-09T13:00:59.530314+00:00 19994330.289988718927 27870000.000004634261 262864330.289989680052 1 60378.542367308 2024-03-09T13:01:00.535410+00:00 19994330.290304906666 27870000.000000230968 262864330.290301442146 1 60378.542379004 2024-03-09T13:01:01.545984+00:00 19994330.290110409260 27869999.999950263649 262864330.290056973696 1 60378.542390300 2024-03-09T13:01:02.521945+00:00 19994330.289974074811 27869999.999994840473 262864330.289965212345 1 60378.542401918 2024-03-09T13:01:03.525747+00:00 19994330.290505312383 27869999.999900359660 262864330.290401995182 1 60378.542413448 2024-03-09T13:01:04.521879+00:00 19994330.290254712105 27869999.999994087964 262864330.290245115757 1 60378.542425018 2024-03-09T13:01:05.521568+00:00 19994330.289894625545 27869999.999990817159 262864330.289881765842 1 60378.542436603 2024-03-09T13:01:06.522467+00:00 19994330.290334679186 27869999.999996501952 262864330.290327489376 1 60378.542448172 2024-03-09T13:01:07.522066+00:00 19994330.290430299938 27869999.999987915158 262864330.290414512157 1 60378.542459838 2024-03-09T13:01:08.529999+00:00 19994330.290342163295 27869999.999997869134 262864330.290336310863 1 60378.542471347 2024-03-09T13:01:09.524374+00:00 19994330.290335111320 27869999.999997593462 262864330.290329009295 1 60378.542482882 2024-03-09T13:01:10.520974+00:00 19994330.290180742741 27869999.999970130622 262864330.290147185326 1 60378.542494480 2024-03-09T13:01:11.523087+00:00 19994330.290416460484 27870000.000003524125 262864330.290416270494 1 60378.542506050 2024-03-09T13:01:12.522708+00:00 19994330.290404267609 27870000.000034742057 262864330.290435314178 1 60378.542517725 2024-03-09T13:01:13.531466+00:00 19994330.290074992925 27870000.000028315932 262864330.290099620819 1 60378.542529222 2024-03-09T13:01:14.524726+00:00 19994330.290227856487 27869999.999848198146 262864330.290072351694 1 60378.542540914 2024-03-09T13:01:15.535020+00:00 19994330.290124520659 27870000.000077452511 262864330.290198266506 1 60378.542552417 2024-03-09T13:01:16.528842+00:00 19994330.290163736790 27869999.999985270202 262864330.290145307779 1 60378.542564010 2024-03-09T13:01:17.530455+00:00 19994330.290392257273 27870000.000026017427 262864330.290414571762 1 60378.542575601 2024-03-09T13:01:18.531866+00:00 19994330.290047366172 27870000.000046547502 262864330.290090233088 1 60378.542587236 2024-03-09T13:01:19.537161+00:00 19994330.290320977569 27869999.999973710626 262864330.290291011333 1 60378.542598743 2024-03-09T13:01:20.531343+00:00 19994330.290326528251 27870000.000002950430 262864330.290325790644 1 60378.542610355 2024-03-09T13:01:21.534703+00:00 19994330.290299478918 27870000.000022776425 262864330.290318548679 1 60378.542621903 2024-03-09T13:01:22.532400+00:00 19994330.290363918990 27870000.000007238239 262864330.290367454290 1 60378.542633489 2024-03-09T13:01:23.533417+00:00 19994330.290235809982 27870000.000006586313 262864330.290238708258 1 60378.542644964 2024-03-09T13:01:24.524891+00:00 19994330.290167994797 27870000.000003106892 262864330.290167391300 1 60378.542656523 2024-03-09T13:01:25.523580+00:00 19994330.289998609573 27869999.999976743013 262864330.289971679449 1 60378.542668154 2024-03-09T13:01:26.528494+00:00 19994330.290336187929 27870000.000030323863 262864330.290362834930 1 60378.542679723 2024-03-09T13:01:27.528045+00:00 19994330.290202714503 27869999.999960951507 262864330.290159970522 1 60378.542691423 2024-03-09T13:01:28.538923+00:00 19994330.290225148201 27870000.000001449138 262864330.290222913027 1 60378.542702847 2024-03-09T13:01:29.525969+00:00 19994330.290418382734 27870000.000065062195 262864330.290479749441 1 60378.542714555 2024-03-09T13:01:30.537560+00:00 19994330.290209855884 27870000.000025916845 262864330.290232092142 1 60378.542726218 2024-03-09T13:01:31.545211+00:00 19994330.290347736329 27870000.000001490116 262864330.290345519781 1 60378.542737568 2024-03-09T13:01:32.525884+00:00 19994330.290228571743 27870000.000031948090 262864330.290256828070 1 60378.542749199 2024-03-09T13:01:33.530801+00:00 19994330.290281690657 27870000.000033386052 262864330.290311366320 1 60378.542760704 2024-03-09T13:01:34.524830+00:00 19994330.290241081268 27870000.000013414770 262864330.290250808001 1 60378.542772306 2024-03-09T13:01:35.527211+00:00 19994330.290176916867 27869999.999957576394 262864330.290130794048 1 60378.542783935 2024-03-09T13:01:36.531936+00:00 19994330.290068767965 27870000.000029396266 262864330.290094465017 1 60378.542795479 2024-03-09T13:01:37.529364+00:00 19994330.290267970413 27869999.999957036227 262864330.290221303701 1 60378.542806958 2024-03-09T13:01:38.521184+00:00 19994330.290165837854 27869999.999974839389 262864330.290136992931 1 60378.542818545 2024-03-09T13:01:39.522309+00:00 19994330.290128871799 27869999.999968845397 262864330.290094017982 1 60378.542830213 2024-03-09T13:01:40.530416+00:00 19994330.290310714394 27869999.999969448894 262864330.290276467800 1 60378.542841721 2024-03-09T13:01:41.524725+00:00 19994330.290327016264 27869999.999943189323 262864330.290266513824 1 60378.542853414 2024-03-09T13:01:42.534985+00:00 19994330.290108624846 27869999.999981816858 262864330.290086746216 1 60378.542864894 2024-03-09T13:01:43.526854+00:00 19994330.290111817420 27870000.000038988888 262864330.290147095919 1 60378.542876516 2024-03-09T13:01:44.530939+00:00 19994330.290267702192 27870000.000000264496 262864330.290264278650 1 60378.542888201 2024-03-09T13:01:45.540553+00:00 19994330.290214516222 27869999.999966297299 262864330.290177106857 1 60378.542899614 2024-03-09T13:01:46.526644+00:00 19994330.290620863438 27869999.999983679503 262864330.290600836277 1 60378.542911405 2024-03-09T13:01:47.545345+00:00 19994330.290066819638 27870000.000028789043 262864330.290091902018 1 60378.542922832 2024-03-09T13:01:48.532643+00:00 19994330.290136735886 27869999.999917704612 262864330.290050745010 1 60378.542934514 2024-03-09T13:01:49.541955+00:00 19994330.290171634406 27869999.999893922359 262864330.290061861277 1 60378.542946061 2024-03-09T13:01:50.539656+00:00 19994330.289935622364 27870000.000029996037 262864330.289961904287 1 60378.542957664 2024-03-09T13:01:51.542186+00:00 19994330.290267858654 27870000.000011879951 262864330.290276050568 1 60378.542969219 2024-03-09T13:01:52.540525+00:00 19994330.290485337377 27870000.000063940883 262864330.290545582771 1 60378.542980612 2024-03-09T13:01:53.524920+00:00 19994330.290100544691 27870000.000094093382 262864330.290190935135 1 60378.542992328 2024-03-09T13:01:54.537185+00:00 19994330.290155936033 27870000.000042896718 262864330.290195137262 1 60378.543003866 2024-03-09T13:01:55.533970+00:00 19994330.290260545909 27870000.000013198704 262864330.290270060301 1 60378.543015436 2024-03-09T13:01:56.533676+00:00 19994330.289980698377 27870000.000038493425 262864330.290015518665 1 60378.543026944 2024-03-09T13:01:57.527966+00:00 19994330.290173567832 27870000.000015765429 262864330.290185630322 1 60378.543038530 2024-03-09T13:01:58.528980+00:00 19994330.290002610534 27869999.999990392476 262864330.289989322424 1 60378.543050112 2024-03-09T13:01:59.529658+00:00 19994330.290303185582 27869999.999915413558 262864330.290214896202 1 60378.543061642 2024-03-09T13:02:00.525817+00:00 19994330.290218580514 27870000.000003710389 262864330.290218591690 1 60378.543073296 2024-03-09T13:02:01.532724+00:00 19994330.290394138545 27870000.000004105270 262864330.290394544601 1 60378.543084780 2024-03-09T13:02:02.525010+00:00 19994330.290025334805 27870000.000004868954 262864330.290026485920 1 60378.543096421 2024-03-09T13:02:03.530782+00:00 19994330.290183715522 27869999.999981109053 262864330.290161132812 1 60378.543107959 2024-03-09T13:02:04.527713+00:00 19994330.290362805128 27870000.000082097948 262864330.290441215038 1 60378.543119546 2024-03-09T13:02:05.528815+00:00 19994330.289979327470 27870000.000018328428 262864330.289993971586 1 60378.543131111 2024-03-09T13:02:06.527960+00:00 19994330.290440384299 27870000.000070918351 262864330.290507614613 1 60378.543142631 2024-03-09T13:02:07.523294+00:00 19994330.290219206363 27870000.000054176897 262864330.290269702673 1 60378.543154262 2024-03-09T13:02:08.528215+00:00 19994330.290205303580 27869999.999978788197 262864330.290180385113 1 60378.543165796 2024-03-09T13:02:09.524826+00:00 19994330.290127087384 27869999.999943878502 262864330.290067285299 1 60378.543177401 2024-03-09T13:02:10.527448+00:00 19994330.290125779808 27870000.000027146190 262864330.290149241686 1 60378.543189030 2024-03-09T13:02:11.532205+00:00 19994330.290208201855 27869999.999940808862 262864330.290145307779 1 60378.543200560 2024-03-09T13:02:12.528359+00:00 19994330.290386136621 27869999.999973148108 262864330.290355592966 1 60378.543212144 2024-03-09T13:02:13.529205+00:00 19994330.290084011853 27870000.000057052821 262864330.290137350559 1 60378.543223711 2024-03-09T13:02:14.528585+00:00 19994330.290379833430 27870000.000025779009 262864330.290401905775 1 60378.543235214 2024-03-09T13:02:15.522511+00:00 19994330.290156338364 27869999.999971020967 262864330.290123671293 1 60378.543246776 2024-03-09T13:02:16.521477+00:00 19994330.290323946625 27870000.000030349940 262864330.290350586176 1 60378.543258597 2024-03-09T13:02:17.542797+00:00 19994330.290321029723 27870000.000037323684 262864330.290354639292 1 60378.543269955 2024-03-09T13:02:18.524085+00:00 19994330.290528222919 27869999.999971095473 262864330.290495634079 1 60378.543281537 2024-03-09T13:02:19.524733+00:00 19994330.290224231780 27869999.999992873520 262864330.290213406086 1 60378.543293110 2024-03-09T13:02:20.524703+00:00 19994330.290427241474 27869999.999989770353 262864330.290413320065 1 60378.543304785 2024-03-09T13:02:21.533404+00:00 19994330.290319487453 27870000.000026784837 262864330.290342569351 1 60378.543316246 2024-03-09T13:02:22.523657+00:00 19994330.289955068380 27870000.000044830143 262864330.289996206760 1 60378.543327805 2024-03-09T13:02:23.522336+00:00 19994330.290024939924 27869999.999995376915 262864330.290016621351 1 60378.543339407 2024-03-09T13:02:24.524779+00:00 19994330.290225613862 27870000.000045403838 262864330.290267348289 1 60378.543350931 2024-03-09T13:02:25.520453+00:00 19994330.289999105036 27870000.000043585896 262864330.290038973093 1 60378.543362509 2024-03-09T13:02:26.520838+00:00 19994330.290164276958 27870000.000017192215 262864330.290177762508 1 60378.543374103 2024-03-09T13:02:27.522514+00:00 19994330.290098015219 27870000.000000234693 262864330.290094554424 1 60378.543385669 2024-03-09T13:02:28.521751+00:00 19994330.290249872953 27869999.999977346510 262864330.290223538876 1 60378.543397279 2024-03-09T13:02:29.524876+00:00 19994330.290437065065 27869999.999968618155 262864330.290401995182 1 60378.543408811 2024-03-09T13:02:30.521246+00:00 19994330.290223199874 27870000.000007025898 262864330.290226548910 1 60378.543420381 2024-03-09T13:02:31.520953+00:00 19994330.290300667286 27869999.999959245324 262864330.290256202221 1 60378.543432012 2024-03-09T13:02:32.525810+00:00 19994330.290116325021 27869999.999906178564 262864330.290018796921 1 60378.543443522 2024-03-09T13:02:33.520284+00:00 19994330.290168847889 27870000.000001870096 262864330.290167033672 1 60378.543455109 2024-03-09T13:02:34.521429+00:00 19994330.290261734277 27870000.000067941844 262864330.290325999260 1 60378.543466681 2024-03-09T13:02:35.521229+00:00 19994330.290250282735 27870000.000003669411 262864330.290250241756 1 60378.543478267 2024-03-09T13:02:36.522287+00:00 19994330.290210839361 27870000.000053375959 262864330.290260523558 1 60378.543489927 2024-03-09T13:02:37.529745+00:00 19994330.290423609316 27870000.000023324043 262864330.290443241596 1 60378.543501457 2024-03-09T13:02:38.525888+00:00 19994330.290237657726 27870000.000008899719 262864330.290242880583 1 60378.543512993 2024-03-09T13:02:39.522615+00:00 19994330.290264394134 27870000.000008739531 262864330.290269434452 1 60378.543524631 2024-03-09T13:02:40.528142+00:00 19994330.290169455111 27869999.999951913953 262864330.290117651224 1 60378.543536137 2024-03-09T13:02:41.522218+00:00 19994330.290220953524 27870000.000024914742 262864330.290242165327 1 60378.543547720 2024-03-09T13:02:42.523026+00:00 19994330.290173262358 27869999.999968275428 262864330.290137857199 1 60378.543559285 2024-03-09T13:02:43.522236+00:00 19994330.290191579610 27869999.999974489212 262864330.290162384510 1 60378.543570858 2024-03-09T13:02:44.522178+00:00 19994330.290203046054 27869999.999993734062 262864330.290193080902 1 60378.543582438 2024-03-09T13:02:45.522611+00:00 19994330.290311414748 27869999.999938018620 262864330.290245741606 1 60378.543594030 2024-03-09T13:02:46.524188+00:00 19994330.290175758302 27870000.000034105033 262864330.290206164122 1 60378.543605596 2024-03-09T13:02:47.523516+00:00 19994330.290217377245 27870000.000012397766 262864330.290226072073 1 60378.543617266 2024-03-09T13:02:48.531772+00:00 19994330.290450438857 27870000.000003829598 262864330.290450572968 1 60378.543628832 2024-03-09T13:02:49.531102+00:00 19994330.290088955313 27870000.000020526350 262864330.290105789900 1 60378.543640460 2024-03-09T13:02:50.535735+00:00 19994330.290276072919 27869999.999992355704 262864330.290264755487 1 60378.543651928 2024-03-09T13:02:51.526616+00:00 19994330.290484379977 27869999.999951571226 262864330.290432244539 1 60378.543663553 2024-03-09T13:02:52.530981+00:00 19994330.290117461234 27870000.000008970499 262864330.290122747421 1 60378.543675248 2024-03-09T13:02:53.541381+00:00 19994330.290072184056 27869999.999983057380 262864330.290051549673 1 60378.543686626 2024-03-09T13:02:54.524529+00:00 19994330.290348291397 27869999.999947343022 262864330.290291935205 1 60378.543698341 2024-03-09T13:02:55.536674+00:00 19994330.290159493685 27870000.000001534820 262864330.290157347918 1 60378.543709806 2024-03-09T13:02:56.527207+00:00 19994330.290424041450 27869999.999972384423 262864330.290392726660 1 60378.543721708 2024-03-09T13:02:57.555537+00:00 19994330.290452677757 27870000.000014934689 262864330.290463924408 1 60378.543732959 2024-03-09T13:02:58.527653+00:00 19994330.289884641767 27870000.000035118312 262864330.289916038513 1 60378.543744570 2024-03-09T13:02:59.530831+00:00 19994330.290246423334 27869999.999991104007 262864330.290233850479 1 60378.543756070 2024-03-09T13:03:00.524404+00:00 19994330.290477212518 27870000.000092472881 262864330.290565997362 1 60378.543767687 2024-03-09T13:03:01.528189+00:00 19994330.290175579488 27869999.999989576638 262864330.290161460638 1 60378.543779212 2024-03-09T13:03:02.523889+00:00 19994330.290354937315 27870000.000011824071 262864330.290363073349 1 60378.543790758 2024-03-09T13:03:03.521473+00:00 19994330.290198694915 27869999.999952949584 262864330.290147930384 1 60378.543802343 2024-03-09T13:03:04.522447+00:00 19994330.290160331875 27870000.000033408403 262864330.290190041065 1 60378.543814046 2024-03-09T13:03:05.533567+00:00 19994330.290237203240 27869999.999890409410 262864330.290123939514 1 60378.543825503 2024-03-09T13:03:06.523412+00:00 19994330.290303561836 27870000.000021364540 262864330.290321230888 1 60378.543837065 2024-03-09T13:03:07.522427+00:00 19994330.290343515575 27870000.000073194504 262864330.290413022041 1 60378.543848628 2024-03-09T13:03:08.521462+00:00 19994330.290160432458 27869999.999971646816 262864330.290128409863 1 60378.543860234 2024-03-09T13:03:09.524216+00:00 19994330.290252946317 27870000.000094633549 262864330.290343880653 1 60378.543871783 2024-03-09T13:03:10.522005+00:00 19994330.290131393820 27870000.000007908791 262864330.290135592222 1 60378.543883355 2024-03-09T13:03:11.521862+00:00 19994330.290031991899 27869999.999976173043 262864330.290004462004 1 60378.543894971 2024-03-09T13:03:12.525471+00:00 19994330.290165293962 27870000.000044845045 262864330.290206462145 1 60378.543906540 2024-03-09T13:03:13.525012+00:00 19994330.290445752442 27870000.000002779067 262864330.290444821119 1 60378.543918286 2024-03-09T13:03:14.539887+00:00 19994330.290346175432 27870000.000013142824 262864330.290355622768 1 60378.543929731 2024-03-09T13:03:15.528755+00:00 19994330.290192734450 27869999.999943308532 262864330.290132343769 1 60378.543941241 2024-03-09T13:03:16.523191+00:00 19994330.290258888155 27869999.999958258122 262864330.290213435888 1 60378.543952839 2024-03-09T13:03:17.525269+00:00 19994330.290113385767 27870000.000050190836 262864330.290159881115 1 60378.543964460 2024-03-09T13:03:18.529289+00:00 19994330.290295898914 27869999.999957736582 262864330.290249943733 1 60378.543976093 2024-03-09T13:03:19.534450+00:00 19994330.290436320007 27870000.000036697835 262864330.290469318628 1 60378.543987697 2024-03-09T13:03:20.537054+00:00 19994330.290155492723 27870000.000034600496 262864330.290186405182 1 60378.543999102 2024-03-09T13:03:21.522404+00:00 19994330.290356367826 27870000.000063348562 262864330.290416032076 1 60378.544010838 2024-03-09T13:03:22.536463+00:00 19994330.290426682681 27870000.000021371990 262864330.290444344282 1 60378.544022393 2024-03-09T13:03:23.534805+00:00 19994330.290347591043 27869999.999963510782 262864330.290307402611 1 60378.544034027 2024-03-09T13:03:24.539973+00:00 19994330.290123101324 27869999.999999627471 262864330.290119051933 1 60378.544045500 2024-03-09T13:03:25.531251+00:00 19994330.290316522121 27869999.999971602112 262864330.290284425020 1 60378.544057036 2024-03-09T13:03:26.527886+00:00 19994330.290306676179 27870000.000019356608 262864330.290322363377 1 60378.544068753 2024-03-09T13:03:27.540224+00:00 19994330.290293280035 27869999.999930817634 262864330.290220409632 1 60378.544080126 2024-03-09T13:03:28.522889+00:00 19994330.290125302970 27869999.999990481883 262864330.290112107992 1 60378.544091768 2024-03-09T13:03:29.528713+00:00 19994330.290371704847 27870000.000000201166 262864330.290368229151 1 60378.544103325 2024-03-09T13:03:30.527311+00:00 19994330.290123578161 27869999.999946184456 262864330.290066063404 1 60378.544114988 2024-03-09T13:03:31.534941+00:00 19994330.290278989822 27870000.000083923340 262864330.290359228849 1 60378.544126607 2024-03-09T13:03:32.538908+00:00 19994330.290274322033 27870000.000039316714 262864330.290309935808 1 60378.544138106 2024-03-09T13:03:33.532331+00:00 19994330.290541533381 27869999.999976713210 262864330.290514558554 1 60378.544149669 2024-03-09T13:03:34.531387+00:00 19994330.290412444621 27870000.000003304332 262864330.290412068367 1 60378.544161163 2024-03-09T13:03:35.524528+00:00 19994330.290213949978 27869999.999975174665 262864330.290185421705 1 60378.544172760 2024-03-09T13:03:36.526471+00:00 19994330.290226973593 27869999.999986931682 262864330.290210217237 1 60378.544184412 2024-03-09T13:03:37.533240+00:00 19994330.290129087865 27870000.000004112720 262864330.290129512548 1 60378.544195875 2024-03-09T13:03:38.523606+00:00 19994330.290321718901 27869999.999930307269 262864330.290248334408 1 60378.544207689 2024-03-09T13:03:39.544305+00:00 19994330.290087740868 27869999.999992359430 262864330.290076404810 1 60378.544219235 2024-03-09T13:03:40.541887+00:00 19994330.290430054069 27870000.000029966235 262864330.290456354618 1 60378.544230677 2024-03-09T13:03:41.530499+00:00 19994330.290136341006 27870000.000014305115 262864330.290146946907 1 60378.544242217 2024-03-09T13:03:42.527586+00:00 19994330.290175896138 27870000.000005807728 262864330.290178000927 1 60378.544253770 2024-03-09T13:03:43.525716+00:00 19994330.290167130530 27869999.999994844198 262864330.290158271790 1 60378.544265371 2024-03-09T13:03:44.528076+00:00 19994330.290297895670 27870000.000058718026 262864330.290352910757 1 60378.544277038 2024-03-09T13:03:45.536082+00:00 19994330.289952009916 27869999.999927785248 262864330.289876103401 1 60378.544288554 2024-03-09T13:03:46.531097+00:00 19994330.290414743125 27869999.999933592975 262864330.290344655514 1 60378.544300118 2024-03-09T13:03:47.530186+00:00 19994330.290134504437 27870000.000010471791 262864330.290141284466 1 60378.544311574 2024-03-09T13:03:48.519963+00:00 19994330.290334310383 27870000.000050466508 262864330.290381073952 1 60378.544323177 2024-03-09T13:03:49.522500+00:00 19994330.289893083274 27869999.999923821539 262864330.289813220501 1 60378.544334799 2024-03-09T13:03:50.526661+00:00 19994330.290164545178 27870000.000024229288 262864330.290185093880 1 60378.544346396 2024-03-09T13:03:51.528657+00:00 19994330.290483962744 27870000.000063914806 262864330.290544182062 1 60378.544358174 2024-03-09T13:03:52.546220+00:00 19994330.290112506598 27870000.000099327415 262864330.290208131075 1 60378.544369563 2024-03-09T13:03:53.530255+00:00 19994330.290336396545 27869999.999995563179 262864330.290328264236 1 60378.544381052 2024-03-09T13:03:54.522917+00:00 19994330.290064148605 27870000.000075276941 262864330.290135741234 1 60378.544392856 2024-03-09T13:03:55.542750+00:00 19994330.290124591440 27869999.999998640269 262864330.290119528770 1 60378.544404277 2024-03-09T13:03:56.529550+00:00 19994330.290425144136 27870000.000069037080 262864330.290490478277 1 60378.544415904 2024-03-09T13:03:57.534091+00:00 19994330.290245305747 27869999.999932464212 262864330.290174067020 1 60378.544427527 2024-03-09T13:03:58.538335+00:00 19994330.290581744164 27869999.999981459230 262864330.290559500456 1 60378.544439144 2024-03-09T13:03:59.542092+00:00 19994330.290326453745 27869999.999951854348 262864330.290274590254 1 60378.544450516 2024-03-09T13:04:00.524585+00:00 19994330.290279548615 27870000.000002302229 262864330.290278136730 1 60378.544462216 2024-03-09T13:04:01.535458+00:00 19994330.290189396590 27870000.000010743737 262864330.290196418762 1 60378.544473683 2024-03-09T13:04:02.526193+00:00 19994330.290347348899 27870000.000031143427 262864330.290374785662 1 60378.544485392 2024-03-09T13:04:03.537834+00:00 19994330.289947040379 27869999.999978810549 262864330.289922147989 1 60378.544496803 2024-03-09T13:04:04.523726+00:00 19994330.290258187801 27870000.000019628555 262864330.290274143219 1 60378.544508468 2024-03-09T13:04:05.531627+00:00 19994330.290327120572 27870000.000024534762 262864330.290347963572 1 60378.544520002 2024-03-09T13:04:06.528191+00:00 19994330.290232352912 27869999.999951757491 262864330.290180414915 1 60378.544531533 2024-03-09T13:04:07.524409+00:00 19994330.290155317634 27869999.999925937504 262864330.290077567101 1 60378.544543162 2024-03-09T13:04:08.529209+00:00 19994330.290215566754 27869999.999949805439 262864330.290161669254 1 60378.544554726 2024-03-09T13:04:09.528312+00:00 19994330.290342018008 27869999.999964430928 262864330.290302753448 1 60378.544566325 2024-03-09T13:04:10.530487+00:00 19994330.290047612041 27869999.999979238957 262864330.290023148060 1 60378.544577829 2024-03-09T13:04:11.524443+00:00 19994330.290282998234 27869999.999946080148 262864330.290225386620 1 60378.544589449 2024-03-09T13:04:12.528423+00:00 19994330.290161464363 27870000.000020679086 262864330.290178447962 1 60378.544600966 2024-03-09T13:04:13.523512+00:00 19994330.290450643748 27870000.000071831048 262864330.290518760681 1 60378.544612515 2024-03-09T13:04:14.521255+00:00 19994330.290213152766 27870000.000019609928 262864330.290229082108 1 60378.544624148 2024-03-09T13:04:15.526427+00:00 19994330.290141012520 27869999.999994907528 262864330.290132224560 1 60378.544635661 2024-03-09T13:04:16.521086+00:00 19994330.290339440107 27870000.000033698976 262864330.290369451046 1 60378.544647603 2024-03-09T13:04:17.552948+00:00 19994330.290222562850 27870000.000001117587 262864330.290219992399 1 60378.544658810 2024-03-09T13:04:18.521193+00:00 19994330.290216200054 27869999.999955940992 262864330.290168464184 1 60378.544670441 2024-03-09T13:04:19.526123+00:00 19994330.290241647512 27870000.000006709248 262864330.290244668722 1 60378.544681955 2024-03-09T13:04:20.520893+00:00 19994330.290145970881 27870000.000015754253 262864330.290158033371 1 60378.544693545 2024-03-09T13:04:21.522246+00:00 19994330.290277201682 27870000.000008516014 262864330.290282040834 1 60378.544705142 2024-03-09T13:04:22.524268+00:00 19994330.290348220617 27870000.000010441989 262864330.290354967117 1 60378.544716684 2024-03-09T13:04:23.521476+00:00 19994330.290104940534 27869999.999943595380 262864330.290044844151 1 60378.544728280 2024-03-09T13:04:24.523419+00:00 19994330.290114857256 27870000.000038787723 262864330.290149956942 1 60378.544739863 2024-03-09T13:04:25.524182+00:00 19994330.290088061243 27869999.999926384538 262864330.290010750294 1 60378.544751438 2024-03-09T13:04:26.524227+00:00 19994330.290528386831 27870000.000124908984 262864330.290649592876 1 60378.544762980 2024-03-09T13:04:27.521448+00:00 19994330.290173877031 27870000.000016827136 262864330.290187031031 1 60378.544774554 2024-03-09T13:04:28.521482+00:00 19994330.290226645768 27869999.999988459051 262864330.290211409330 1 60378.544786163 2024-03-09T13:04:29.524509+00:00 19994330.290323235095 27869999.999962963164 262864330.290282487869 1 60378.544797730 2024-03-09T13:04:30.523855+00:00 19994330.290184620768 27870000.000040981919 262864330.290221899748 1 60378.544809281 2024-03-09T13:04:31.521889+00:00 19994330.290204375982 27869999.999974466860 262864330.290175139904 1 60378.544820921 2024-03-09T13:04:32.527614+00:00 19994330.290366429836 27869999.999952118844 262864330.290314853191 1 60378.544832428 2024-03-09T13:04:33.521799+00:00 19994330.290110282600 27869999.999942842871 262864330.290049433708 1 60378.544844008 2024-03-09T13:04:34.522273+00:00 19994330.290276583284 27869999.999897133559 262864330.290170013905 1 60378.544855596 2024-03-09T13:04:35.523466+00:00 19994330.290216952562 27869999.999910429120 262864330.290123671293 1 60378.544867154 2024-03-09T13:04:36.522139+00:00 19994330.290215820074 27870000.000047046691 262864330.290259182453 1 60378.544878729 2024-03-09T13:04:37.522171+00:00 19994330.290274929255 27870000.000010851771 262864330.290282070637 1 60378.544890560 2024-03-09T13:04:38.544354+00:00 19994330.290359869599 27870000.000025603920 262864330.290381789207 1 60378.544901925 2024-03-09T13:04:39.526285+00:00 19994330.290125381202 27870000.000032234937 262864330.290153920650 1 60378.544913471 2024-03-09T13:04:40.523885+00:00 19994330.290386073291 27870000.000045239925 262864330.290427625179 1 60378.544925093 2024-03-09T13:04:41.528013+00:00 19994330.289955977350 27869999.999925997108 262864330.289878278971 1 60378.544936584 2024-03-09T13:04:42.520884+00:00 19994330.290315635502 27869999.999968867749 262864330.290280789137 1 60378.544948148 2024-03-09T13:04:43.519954+00:00 19994330.290400840342 27870000.000022578984 262864330.290419727564 1 60378.544959739 2024-03-09T13:04:44.521445+00:00 19994330.290009126067 27869999.999920561910 262864330.289925992489 1 60378.544971333 2024-03-09T13:04:45.523142+00:00 19994330.290437251329 27870000.000027440488 262864330.290461003780 1 60378.544982915 2024-03-09T13:04:46.523838+00:00 19994330.290141925216 27869999.999988146126 262864330.290126383305 1 60378.544994545 2024-03-09T13:04:47.528652+00:00 19994330.290280275047 27869999.999996244907 262864330.290272831917 1 60378.545006094 2024-03-09T13:04:48.526479+00:00 19994330.290276736021 27870000.000032816082 262864330.290305852890 1 60378.545017727 2024-03-09T13:04:49.531589+00:00 19994330.290232531726 27870000.000007875264 262864330.290236711502 1 60378.545029254 2024-03-09T13:04:50.527558+00:00 19994330.290032587945 27869999.999976553023 262864330.290005445480 1 60378.545040935 2024-03-09T13:04:51.536765+00:00 19994330.290232162923 27869999.999952841550 262864330.290181308985 1 60378.545052506 2024-03-09T13:04:52.536534+00:00 19994330.290435303003 27869999.999964024872 262864330.290395647287 1 60378.545063917 2024-03-09T13:04:53.522401+00:00 19994330.290320821106 27869999.999986380339 262864330.290303498507 1 60378.545075735 2024-03-09T13:04:54.543492+00:00 19994330.290145784616 27869999.999970741570 262864330.290112823248 1 60378.545087118 2024-03-09T13:04:55.526958+00:00 19994330.290277108550 27870000.000005554408 262864330.290278971195 1 60378.545098764 2024-03-09T13:04:56.533248+00:00 19994330.290327277035 27869999.999978486449 262864330.290302067995 1 60378.545110307 2024-03-09T13:04:57.530542+00:00 19994330.290196646005 27870000.000094562769 262864330.290287524462 1 60378.545121818 2024-03-09T13:04:58.525059+00:00 19994330.290172804147 27869999.999936111271 262864330.290105223656 1 60378.545133460 2024-03-09T13:04:59.530944+00:00 19994330.290342431515 27870000.000053174794 262864330.290391892195 1 60378.545145095 2024-03-09T13:05:00.536207+00:00 19994330.290198791772 27870000.000002998859 262864330.290198117495 1 60378.545156646 2024-03-09T13:05:01.534211+00:00 19994330.290246937424 27869999.999989312142 262864330.290232539177 1 60378.545168145 2024-03-09T13:05:02.527717+00:00 19994330.290117044002 27870000.000022139400 262864330.290135502815 1 60378.545179809 2024-03-09T13:05:03.535449+00:00 19994330.290205586702 27869999.999906580895 262864330.290108472109 1 60378.545191613 2024-03-09T13:05:04.555315+00:00 19994330.290417842567 27870000.000028248876 262864330.290442407131 1 60378.545202938 2024-03-09T13:05:05.533842+00:00 19994330.290163781494 27869999.999963831156 262864330.290123909712 1 60378.545214465 2024-03-09T13:05:06.529780+00:00 19994330.290080871433 27869999.999985951930 262864330.290063142776 1 60378.545226045 2024-03-09T13:05:07.530274+00:00 19994330.290190435946 27870000.000036980957 262864330.290223717690 1 60378.545237598 2024-03-09T13:05:08.528413+00:00 19994330.290216401219 27870000.000037595630 262864330.290250301361 1 60378.545249087 2024-03-09T13:05:09.521148+00:00 19994330.290135685354 27870000.000029966235 262864330.290161967278 1 60378.545260693 2024-03-09T13:05:10.523922+00:00 19994330.290257629007 27870000.000030677766 262864330.290284603834 1 60378.545272310 2024-03-09T13:05:11.527570+00:00 19994330.290458798409 27870000.000037118793 262864330.290492236614 1 60378.545283911 2024-03-09T13:05:12.529945+00:00 19994330.290203489363 27869999.999907825142 262864330.290107607841 1 60378.545295425 2024-03-09T13:05:13.524731+00:00 19994330.290295310318 27870000.000007051975 262864330.290298670530 1 60378.545307128 2024-03-09T13:05:14.535823+00:00 19994330.290082566440 27870000.000024057925 262864330.290102928877 1 60378.545318590 2024-03-09T13:05:15.526212+00:00 19994330.290105372667 27869999.999989066273 262864330.290090739727 1 60378.545330137 2024-03-09T13:05:16.523853+00:00 19994330.290111765265 27869999.999989353120 262864330.290097415447 1 60378.545341690 2024-03-09T13:05:17.522037+00:00 19994330.290290035307 27869999.999995503575 262864330.290281832218 1 60378.545353324 2024-03-09T13:05:18.527230+00:00 19994330.290271881968 27870000.000042822212 262864330.290311008692 1 60378.545364879 2024-03-09T13:05:19.525504+00:00 19994330.290321931243 27870000.000005025417 262864330.290323257446 1 60378.545376408 2024-03-09T13:05:20.521642+00:00 19994330.290202345699 27870000.000129487365 262864330.290328145027 1 60378.545388026 2024-03-09T13:05:21.525426+00:00 19994330.290456112474 27870000.000058960170 262864330.290511369705 1 60378.545399556 2024-03-09T13:05:22.521638+00:00 19994330.290397658944 27870000.000042699277 262864330.290436685085 1 60378.545411200 2024-03-09T13:05:23.527686+00:00 19994330.290291458368 27870000.000132415444 262864330.290420174599 1 60378.545422709 2024-03-09T13:05:24.522003+00:00 19994330.290059816092 27869999.999938212335 262864330.289994329214 1 60378.545434278 2024-03-09T13:05:25.521672+00:00 19994330.290043622255 27869999.999968014657 262864330.290007948875 1 60378.545445900 2024-03-09T13:05:26.525807+00:00 19994330.290304049850 27869999.999964032322 262864330.290264368057 1 60378.545457426 2024-03-09T13:05:27.521638+00:00 19994330.290303193033 27869999.999989230186 262864330.290288746357 1 60378.545469012 2024-03-09T13:05:28.522668+00:00 19994330.290056575090 27869999.999931886792 262864330.289984762669 1 60378.545480596 2024-03-09T13:05:29.523461+00:00 19994330.290293578058 27870000.000001989305 262864330.290291875601 1 60378.545492155 2024-03-09T13:05:30.522226+00:00 19994330.290409866720 27869999.999986257404 262864330.290392428637 1 60378.545503814 2024-03-09T13:05:31.529524+00:00 19994330.290323454887 27870000.000003818423 262864330.290323585272 1 60378.545515360 2024-03-09T13:05:32.527100+00:00 19994330.290315948427 27870000.000010702759 262864330.290322959423 1 60378.545526953 2024-03-09T13:05:33.528797+00:00 19994330.290256630629 27870000.000064652413 262864330.290317565203 1 60378.545538461 2024-03-09T13:05:34.523013+00:00 19994330.290348611772 27870000.000016633421 262864330.290361553431 1 60378.545550008 2024-03-09T13:05:35.520701+00:00 19994330.290125906467 27870000.000067144632 262864330.290189355612 1 60378.545561615 2024-03-09T13:05:36.523584+00:00 19994330.290371462703 27870000.000048268586 262864330.290416061878 1 60378.545573204 2024-03-09T13:05:37.524862+00:00 19994330.290322050452 27870000.000017065555 262864330.290335416794 1 60378.545584758 2024-03-09T13:05:38.523105+00:00 19994330.290236838162 27869999.999967310578 262864330.290200442076 1 60378.545596351 2024-03-09T13:05:39.524706+00:00 19994330.290244828910 27869999.999978423119 262864330.290219545364 1 60378.545607900 2024-03-09T13:05:40.522570+00:00 19994330.290388569236 27870000.000012885779 262864330.290397763252 1 60378.545619490 2024-03-09T13:05:41.523937+00:00 19994330.290373995900 27870000.000054974109 262864330.290425300598 1 60378.545631029 2024-03-09T13:05:42.520871+00:00 19994330.290265295655 27869999.999948028475 262864330.290209621191 1 60378.545642635 2024-03-09T13:05:43.523663+00:00 19994330.290113545954 27870000.000074248761 262864330.290184080601 1 60378.545654179 2024-03-09T13:05:44.521006+00:00 19994330.290303114802 27869999.999989185482 262864330.290288597345 1 60378.545665752 2024-03-09T13:05:45.520954+00:00 19994330.290216270834 27870000.000030096620 262864330.290242671967 1 60378.545677357 2024-03-09T13:05:46.523694+00:00 19994330.289900779724 27870000.000003363937 262864330.289900451899 1 60378.545688902 2024-03-09T13:05:47.521125+00:00 19994330.290275964886 27869999.999915685505 262864330.290187954903 1 60378.545700482 2024-03-09T13:05:48.521606+00:00 19994330.290238402784 27870000.000040519983 262864330.290275245905 1 60378.545712052 2024-03-09T13:05:49.521281+00:00 19994330.290463939309 27870000.000022452325 262864330.290482699871 1 60378.545723620 2024-03-09T13:05:50.520733+00:00 19994330.290184535086 27869999.999908726662 262864330.290089547634 1 60378.545735233 2024-03-09T13:05:51.524192+00:00 19994330.290401082486 27869999.999943375587 262864330.290340751410 1 60378.545746784 2024-03-09T13:05:52.522120+00:00 19994330.290010541677 27870000.000074062496 262864330.290080904961 1 60378.545758354 2024-03-09T13:05:53.521814+00:00 19994330.290223501623 27870000.000048365444 262864330.290268182755 1 60378.545769936 2024-03-09T13:05:54.522499+00:00 19994330.290600791574 27870000.000024825335 262864330.290621936321 1 60378.545781529 2024-03-09T13:05:55.524071+00:00 19994330.289824761450 27869999.999964635819 262864330.289785683155 1 60378.545793145 2024-03-09T13:05:56.527755+00:00 19994330.290246941149 27869999.999970581383 262864330.290213823318 1 60378.545804658 2024-03-09T13:05:57.522395+00:00 19994330.290397688746 27870000.000002399087 262864330.290396392345 1 60378.545816224 2024-03-09T13:05:58.521768+00:00 19994330.290075778961 27870000.000006299466 262864330.290078371763 1 60378.545827810 2024-03-09T13:05:59.522791+00:00 19994330.290496569127 27869999.999940685928 262864330.290433555841 1 60378.545839373 2024-03-09T13:06:00.521855+00:00 19994330.289976481348 27869999.999951630831 262864330.289924412966 1 60378.545850950 2024-03-09T13:06:01.522055+00:00 19994330.290439780802 27869999.999976765364 262864330.290412843227 1 60378.545862684 2024-03-09T13:06:02.535884+00:00 19994330.289973575622 27870000.000058729202 262864330.290028631687 1 60378.545874158 2024-03-09T13:06:03.527223+00:00 19994330.290268834680 27870000.000022467226 262864330.290287613869 1 60378.545885742 2024-03-09T13:06:04.528105+00:00 19994330.290212377906 27870000.000014815480 262864330.290223479271 1 60378.545897287 2024-03-09T13:06:05.525570+00:00 19994330.290275953710 27870000.000017017126 262864330.290289282799 1 60378.545908907 2024-03-09T13:06:06.529568+00:00 19994330.290444459766 27869999.999991498888 262864330.290432274342 1 60378.545920520 2024-03-09T13:06:07.532885+00:00 19994330.290095336735 27869999.999962605536 262864330.290054231882 1 60378.545932078 2024-03-09T13:06:08.531525+00:00 19994330.290163744241 27869999.999969787896 262864330.290129840374 1 60378.545943643 2024-03-09T13:06:09.530790+00:00 19994330.290378402919 27870000.000000830740 262864330.290375530720 1 60378.545955149 2024-03-09T13:06:10.524935+00:00 19994330.290299382061 27870000.000036228448 262864330.290331929922 1 60378.545966790 2024-03-09T13:06:11.530627+00:00 19994330.290241412818 27869999.999976769090 262864330.290214478970 1 60378.545978346 2024-03-09T13:06:12.529065+00:00 19994330.289930712432 27869999.999980896711 262864330.289907902479 1 60378.545989904 2024-03-09T13:06:13.527658+00:00 19994330.290335338563 27870000.000023934990 262864330.290355563164 1 60378.546001555 2024-03-09T13:06:14.534334+00:00 19994330.289986863732 27870000.000033557415 262864330.290016710758 1 60378.546013389 2024-03-09T13:06:15.556796+00:00 19994330.290278848261 27870000.000100117177 262864330.290375262499 1 60378.546024590 2024-03-09T13:06:16.524566+00:00 19994330.290154173970 27869999.999998886138 262864330.290149390697 1 60378.546036226 2024-03-09T13:06:17.529935+00:00 19994330.290403097868 27870000.000009983778 262864330.290409386158 1 60378.546047987 2024-03-09T13:06:18.546125+00:00 19994330.290087033063 27869999.999969311059 262864330.290052652359 1 60378.546059342 2024-03-09T13:06:19.527137+00:00 19994330.290271103382 27870000.000022534281 262864330.290289938450 1 60378.546071012 2024-03-09T13:06:20.535375+00:00 19994330.290318284184 27870000.000023283064 262864330.290337860584 1 60378.546082510 2024-03-09T13:06:21.528864+00:00 19994330.290109999478 27869999.999916326255 262864330.290022611618 1 60378.546094063 2024-03-09T13:06:22.527023+00:00 19994330.290378365666 27870000.000049624592 262864330.290424287319 1 60378.546105823 2024-03-09T13:06:23.543051+00:00 19994330.290093310177 27869999.999979488552 262864330.290069103241 1 60378.546117329 2024-03-09T13:06:24.537244+00:00 19994330.290120039135 27869999.999927934259 262864330.290044277906 1 60378.546128864 2024-03-09T13:06:25.533876+00:00 19994330.290329188108 27870000.000065013766 262864330.290390521288 1 60378.546140390 2024-03-09T13:06:26.529724+00:00 19994330.290192745626 27869999.999964162707 262864330.290153235197 1 60378.546152020 2024-03-09T13:06:27.534562+00:00 19994330.290505032986 27870000.000087447464 262864330.290588766336 1 60378.546163543 2024-03-09T13:06:28.530104+00:00 19994330.290146462619 27870000.000035904348 262864330.290178686380 1 60378.546175196 2024-03-09T13:06:29.536907+00:00 19994330.290265541524 27870000.000033732504 262864330.290295571089 1 60378.546186609 2024-03-09T13:06:30.523015+00:00 19994330.290432762355 27869999.999916959554 262864330.290346026421 1 60378.546198193 2024-03-09T13:06:31.523821+00:00 19994330.290000457317 27869999.999906253070 262864330.289903014898 1 60378.546209758 2024-03-09T13:06:32.523093+00:00 19994330.290512841195 27869999.999950695783 262864330.290459841490 1 60378.546221335 2024-03-09T13:06:33.523391+00:00 19994330.290000408888 27870000.000059753656 262864330.290056467056 1 60378.546232918 2024-03-09T13:06:34.524085+00:00 19994330.290086541325 27869999.999973725528 262864330.290056556463 1 60378.546244510 2024-03-09T13:06:35.525657+00:00 19994330.290029227734 27870000.000061329454 262864330.290086865425 1 60378.546256023 2024-03-09T13:06:36.520326+00:00 19994330.290457386523 27870000.000088252127 262864330.290541946888 1 60378.546267631 2024-03-09T13:06:37.523261+00:00 19994330.290331412107 27869999.999966744334 262864330.290294468403 1 60378.546279284 2024-03-09T13:06:38.530156+00:00 19994330.290480423719 27870000.000034011900 262864330.290510743856 1 60378.546290773 2024-03-09T13:06:39.522836+00:00 19994330.290346167982 27870000.000047281384 262864330.290389746428 1 60378.546302361 2024-03-09T13:06:40.524020+00:00 19994330.290278561413 27869999.999980185181 262864330.290255039930 1 60378.546313917 2024-03-09T13:06:41.522463+00:00 19994330.290191579610 27870000.000038485974 262864330.290226370096 1 60378.546325579 2024-03-09T13:06:42.530063+00:00 19994330.290334623307 27869999.999997951090 262864330.290328860283 1 60378.546337103 2024-03-09T13:06:43.525704+00:00 19994330.289970695972 27869999.999943189323 262864330.289910197258 1 60378.546348660 2024-03-09T13:06:44.524253+00:00 19994330.290337294340 27870000.000005297363 262864330.290338903666 1 60378.546360265 2024-03-09T13:06:45.526870+00:00 19994330.290219970047 27870000.000052105635 262864330.290268361568 1 60378.546371772 2024-03-09T13:06:46.521141+00:00 19994330.290042351931 27870000.000024225563 262864330.290062874556 1 60378.546383409 2024-03-09T13:06:47.526530+00:00 19994330.290122911334 27870000.000013727695 262864330.290132939816 1 60378.546394995 2024-03-09T13:06:48.527567+00:00 19994330.290034148842 27869999.999985590577 262864330.290016025305 1 60378.546406520 2024-03-09T13:06:49.523290+00:00 19994330.290522366762 27870000.000023584813 262864330.290542244911 1 60378.546418141 2024-03-09T13:06:50.527357+00:00 19994330.290317662060 27869999.999989893287 262864330.290303856134 1 60378.546429674 2024-03-09T13:06:51.523801+00:00 19994330.290285464376 27869999.999971739948 262864330.290253520012 1 60378.546441244 2024-03-09T13:06:52.523502+00:00 19994330.290294382721 27869999.999961771071 262864330.290252447128 1 60378.546452800 2024-03-09T13:06:53.521933+00:00 19994330.290214389563 27869999.999932754785 262864330.290143460035 1 60378.546464388 2024-03-09T13:06:54.523114+00:00 19994330.289998196065 27870000.000045858324 262864330.290040373802 1 60378.546475989 2024-03-09T13:06:55.525448+00:00 19994330.290321573615 27870000.000012066215 262864330.290329933167 1 60378.546487550 2024-03-09T13:06:56.524329+00:00 19994330.290208533406 27869999.999976556748 262864330.290181398392 1 60378.546499112 2024-03-09T13:06:57.523275+00:00 19994330.290325418115 27870000.000047154725 262864330.290368855000 1 60378.546510663 2024-03-09T13:06:58.521283+00:00 19994330.290282756090 27870000.000046752393 262864330.290325820446 1 60378.546522266 2024-03-09T13:06:59.523758+00:00 19994330.290203224868 27870000.000023484230 262864330.290223002434 1 60378.546533838 2024-03-09T13:07:00.523580+00:00 19994330.290398687124 27869999.999977510422 262864330.290372490883 1 60378.546545699 2024-03-09T13:07:01.548379+00:00 19994330.290371101350 27870000.000030107796 262864330.290397495031 1 60378.546556990 2024-03-09T13:07:02.523913+00:00 19994330.290302615613 27869999.999928012490 262864330.290226906538 1 60378.546568543 2024-03-09T13:07:03.522083+00:00 19994330.290326930583 27869999.999906003475 262864330.290229231119 1 60378.546580161 2024-03-09T13:07:04.525866+00:00 19994330.290068715811 27870000.000015873462 262864330.290080904961 1 60378.546591676 2024-03-09T13:07:05.520801+00:00 19994330.290121875703 27869999.999995190650 262864330.290113389492 1 60378.546603289 2024-03-09T13:07:06.524179+00:00 19994330.290208835155 27869999.999989155680 262864330.290194302797 1 60378.546614883 2024-03-09T13:07:07.525832+00:00 19994330.290226686746 27870000.000087223947 262864330.290310233831 1 60378.546626434 2024-03-09T13:07:08.523879+00:00 19994330.289913792163 27870000.000000640750 262864330.289910763502 1 60378.546637978 2024-03-09T13:07:09.521337+00:00 19994330.290315136313 27870000.000030815601 262864330.290342271328 1 60378.546649550 2024-03-09T13:07:10.521132+00:00 19994330.290273986757 27870000.000082697719 262864330.290353000164 1 60378.546661116 2024-03-09T13:07:11.520427+00:00 19994330.290267314762 27869999.999999646097 262864330.290263265371 1 60378.546672693 2024-03-09T13:07:12.520691+00:00 19994330.290305815637 27869999.999969702214 262864330.290271818638 1 60378.546684411 2024-03-09T13:07:13.533097+00:00 19994330.290320970118 27870000.000019207597 262864330.290336459875 1 60378.546695919 2024-03-09T13:07:14.527383+00:00 19994330.290063429624 27869999.999946665019 262864330.290006399155 1 60378.546707574 2024-03-09T13:07:15.534427+00:00 19994330.290355697274 27869999.999953355640 262864330.290305376053 1 60378.546719139 2024-03-09T13:07:16.533617+00:00 19994330.290291365236 27870000.000066235662 262864330.290353894234 1 60378.546730667 2024-03-09T13:07:17.529608+00:00 19994330.290277019143 27869999.999963346869 262864330.290236651897 1 60378.546742271 2024-03-09T13:07:18.532179+00:00 19994330.290444087237 27870000.000025510788 262864330.290465891361 1 60378.546753958 2024-03-09T13:07:19.541950+00:00 19994330.290072742850 27870000.000026743859 262864330.290095776320 1 60378.546765306 2024-03-09T13:07:20.522424+00:00 19994330.290235180408 27870000.000015243888 262864330.290246754885 1 60378.546777081 2024-03-09T13:07:21.539760+00:00 19994330.290222413838 27869999.999995686114 262864330.290214389563 1 60378.546788502 2024-03-09T13:07:22.526525+00:00 19994330.290366213769 27870000.000036928803 262864330.290399432182 1 60378.546800078 2024-03-09T13:07:23.526731+00:00 19994330.290138334036 27870000.000000968575 262864330.290135592222 1 60378.546811705 2024-03-09T13:07:24.531367+00:00 19994330.290195092559 27869999.999986369163 262864330.290177762508 1 60378.546823261 2024-03-09T13:07:25.529773+00:00 19994330.290239915252 27869999.999964963645 262864330.290201187134 1 60378.546834804 2024-03-09T13:07:26.527038+00:00 19994330.290183272213 27869999.999995853752 262864330.290175437927 1 60378.546846328 2024-03-09T13:07:27.522754+00:00 19994330.290285922587 27870000.000037442893 262864330.290319651365 1 60378.546858067 2024-03-09T13:07:28.536963+00:00 19994330.290216110647 27869999.999994322658 262864330.290206760168 1 60378.546869467 2024-03-09T13:07:29.521909+00:00 19994330.290300395340 27869999.999996572733 262864330.290293276310 1 60378.546881124 2024-03-09T13:07:30.529124+00:00 19994330.289780545980 27870000.000091750175 262864330.289868623018 1 60378.546892722 2024-03-09T13:07:31.531167+00:00 19994330.290346100926 27870000.000006251037 262864330.290348649025 1 60378.546904224 2024-03-09T13:07:32.524901+00:00 19994330.290112003684 27870000.000011797994 262864330.290120124817 1 60378.546915833 2024-03-09T13:07:33.527984+00:00 19994330.290238969028 27869999.999975703657 262864330.290210992098 1 60378.546927525 2024-03-09T13:07:34.538133+00:00 19994330.290157608688 27869999.999935317785 262864330.290089249611 1 60378.546938987 2024-03-09T13:07:35.528454+00:00 19994330.290247552097 27869999.999997232109 262864330.290241092443 1 60378.546950496 2024-03-09T13:07:36.522875+00:00 19994330.290081951767 27870000.000048074871 262864330.290126323700 1 60378.546962151 2024-03-09T13:07:37.529883+00:00 19994330.290147468448 27869999.999956812710 262864330.290100574493 1 60378.546973993 2024-03-09T13:07:38.553017+00:00 19994330.290000408888 27869999.999984007329 262864330.289980709553 1 60378.546985351 2024-03-09T13:07:39.534336+00:00 19994330.290456794202 27870000.000014465302 262864330.290467560291 1 60378.546996838 2024-03-09T13:07:40.526818+00:00 19994330.290280472487 27869999.999999739230 262864330.290276497602 1 60378.547008643 2024-03-09T13:07:41.546774+00:00 19994330.290123734623 27870000.000000346452 262864330.290120393038 1 60378.547020032 2024-03-09T13:07:42.530783+00:00 19994330.290256429464 27870000.000020686537 262864330.290273427963 1 60378.547031597 2024-03-09T13:07:43.529949+00:00 19994330.290160071105 27870000.000068247318 262864330.290224611759 1 60378.547043180 2024-03-09T13:07:44.530780+00:00 19994330.290181647986 27869999.999958518893 262864330.290136456490 1 60378.547054866 2024-03-09T13:07:45.540453+00:00 19994330.290060970932 27869999.999977797270 262864330.290035068989 1 60378.547066344 2024-03-09T13:07:46.532120+00:00 19994330.290181796998 27869999.999939098954 262864330.290117174387 1 60378.547077894 2024-03-09T13:07:47.530048+00:00 19994330.290254361928 27869999.999987348914 262864330.290238022804 1 60378.547089591 2024-03-09T13:07:48.540681+00:00 19994330.290350690484 27870000.000032085925 262864330.290379106998 1 60378.547101014 2024-03-09T13:07:49.527625+00:00 19994330.290114939213 27870000.000026665628 262864330.290137916803 1 60378.547112627 2024-03-09T13:07:50.530962+00:00 19994330.290360871702 27870000.000008147210 262864330.290365308523 1 60378.547124134 2024-03-09T13:07:51.525227+00:00 19994330.290222179145 27870000.000038489699 262864330.290256977081 1 60378.547135896 2024-03-09T13:07:52.541430+00:00 19994330.290125243366 27870000.000113155693 262864330.290234714746 1 60378.547147426 2024-03-09T13:07:53.537607+00:00 19994330.290070664138 27869999.999951768667 262864330.290018737316 1 60378.547158889 2024-03-09T13:07:54.528069+00:00 19994330.290247209370 27870000.000001985580 262864330.290245503187 1 60378.547170507 2024-03-09T13:07:55.531823+00:00 19994330.289861429483 27869999.999953351915 262864330.289811104536 1 60378.547182042 2024-03-09T13:07:56.528439+00:00 19994330.290376245975 27870000.000040777028 262864330.290413320065 1 60378.547193598 2024-03-09T13:07:57.526877+00:00 19994330.290215596557 27870000.000009119511 262864330.290221035480 1 60378.547205199 2024-03-09T13:07:58.529142+00:00 19994330.290277685970 27869999.999981828034 262864330.290255814791 1 60378.547216732 2024-03-09T13:07:59.525650+00:00 19994330.289948936552 27869999.999915398657 262864330.289860635996 1 60378.547228251 2024-03-09T13:08:00.520845+00:00 19994330.290154166520 27870000.000041428953 262864330.290191888809 1 60378.547239872 2024-03-09T13:08:01.524940+00:00 19994330.290369462222 27870000.000019386411 262864330.290385127068 1 60378.547251444 2024-03-09T13:08:02.524751+00:00 19994330.290289331228 27870000.000009197742 262864330.290294855833 1 60378.547263000 2024-03-09T13:08:03.523186+00:00 19994330.290336061269 27870000.000060494989 262864330.290392875671 1 60378.547274580 2024-03-09T13:08:04.523702+00:00 19994330.290233355016 27869999.999982006848 262864330.290211647749 1 60378.547286157 2024-03-09T13:08:05.524022+00:00 19994330.290222242475 27870000.000006470829 262864330.290225028992 1 60378.547297727 2024-03-09T13:08:06.523605+00:00 19994330.290336832404 27869999.999983828515 262864330.290316939354 1 60378.547309345 2024-03-09T13:08:07.527412+00:00 19994330.290087711066 27869999.999978531152 262864330.290062546730 1 60378.547320882 2024-03-09T13:08:08.524230+00:00 19994330.290178682655 27869999.999952558428 262864330.290127545595 1 60378.547332451 2024-03-09T13:08:09.523775+00:00 19994330.290068592876 27869999.999983061105 262864330.290047973394 1 60378.547344023 2024-03-09T13:08:10.523589+00:00 19994330.290484111756 27869999.999970905483 262864330.290451318026 1 60378.547355661 2024-03-09T13:08:11.529148+00:00 19994330.290150154382 27869999.999985072762 262864330.290131539106 1 60378.547367193 2024-03-09T13:08:12.525470+00:00 19994330.290311794728 27870000.000027708709 262864330.290335804224 1 60378.547378790 2024-03-09T13:08:13.527407+00:00 19994330.290437489748 27869999.999960619956 262864330.290394425392 1 60378.547390288 2024-03-09T13:08:14.520885+00:00 19994330.290230613202 27870000.000047087669 262864330.290273994207 1 60378.547401915 2024-03-09T13:08:15.525486+00:00 19994330.290198553354 27870000.000003241003 262864330.290198117495 1 60378.547413482 2024-03-09T13:08:16.524843+00:00 19994330.290114201605 27870000.000009629875 262864330.290120124817 1 60378.547425183 2024-03-09T13:08:17.535851+00:00 19994330.290518414229 27870000.000027708709 262864330.290542423725 1 60378.547436622 2024-03-09T13:08:18.524111+00:00 19994330.290371339768 27869999.999929722399 262864330.290297359228 1 60378.547448182 2024-03-09T13:08:19.522868+00:00 19994330.290220443159 27869999.999966491014 262864330.290183246136 1 60378.547459757 2024-03-09T13:08:20.523000+00:00 19994330.290174923837 27869999.999891418964 262864330.290062665939 1 60378.547471336 2024-03-09T13:08:21.523402+00:00 19994330.289914619178 27869999.999931663275 262864330.289842575788 1 60378.547482893 2024-03-09T13:08:22.521998+00:00 19994330.290545981377 27870000.000012144446 262864330.290554434061 1 60378.547494492 2024-03-09T13:08:23.524081+00:00 19994330.290226351470 27870000.000002972782 262864330.290225625038 1 60378.547506020 2024-03-09T13:08:24.520142+00:00 19994330.290275529027 27870000.000115402043 262864330.290387213230 1 60378.547517766 2024-03-09T13:08:25.534994+00:00 19994330.290125295520 27870000.000001229346 262864330.290122807026 1 60378.547529172 2024-03-09T13:08:26.520427+00:00 19994330.290344350040 27869999.999994579703 262864330.290335237980 1 60378.547540908 2024-03-09T13:08:27.534412+00:00 19994330.290424682200 27869999.999967634678 262864330.290388613939 1 60378.547552482 2024-03-09T13:08:28.534473+00:00 19994330.289812263101 27870000.000013157725 262864330.289821743965 1 60378.547563904 2024-03-09T13:08:29.521278+00:00 19994330.290177892894 27869999.999973181635 262864330.290147364140 1 60378.547575473 2024-03-09T13:08:30.520875+00:00 19994330.290399063379 27869999.999881029129 262864330.290276408195 1 60378.547587052 2024-03-09T13:08:31.521266+00:00 19994330.290102567524 27869999.999978635460 262864330.290077507496 1 60378.547598642 2024-03-09T13:08:32.522672+00:00 19994330.290085978806 27870000.000059098005 262864330.290141373873 1 60378.547610214 2024-03-09T13:08:33.522438+00:00 19994330.290394268930 27870000.000015661120 262864330.290406256914 1 60378.547621786 2024-03-09T13:08:34.522259+00:00 19994330.290199991316 27870000.000052355230 262864330.290248662233 1 60378.547633394 2024-03-09T13:08:35.525224+00:00 19994330.290199413896 27870000.000011134893 262864330.290206849575 1 60378.547644900 2024-03-09T13:08:36.519346+00:00 19994330.290222886950 27869999.999992541969 262864330.290211737156 1 60378.547656499 2024-03-09T13:08:37.521530+00:00 19994330.290064729750 27870000.000083722174 262864330.290144741535 1 60378.547668141 2024-03-09T13:08:38.527370+00:00 19994330.290657665581 27870000.000020027161 262864330.290674000978 1 60378.547679656 2024-03-09T13:08:39.522305+00:00 19994330.290064763278 27869999.999885335565 262864330.289946377277 1 60378.547691227 2024-03-09T13:08:40.522037+00:00 19994330.290196809918 27869999.999956924468 262864330.290150046349 1 60378.547702822 2024-03-09T13:08:41.523821+00:00 19994330.290322855115 27869999.999989945441 262864330.290309131145 1 60378.547714402 2024-03-09T13:08:42.524317+00:00 19994330.290118742734 27869999.999923855066 262864330.290038913488 1 60378.547725994 2024-03-09T13:08:43.525886+00:00 19994330.290303558111 27870000.000021655113 262864330.290321528912 1 60378.547737523 2024-03-09T13:08:44.521999+00:00 19994330.290048688650 27869999.999992851168 262864330.290037840605 1 60378.547749105 2024-03-09T13:08:45.522687+00:00 19994330.290225405246 27870000.000013448298 262864330.290235161781 1 60378.547760678 2024-03-09T13:08:46.522582+00:00 19994330.290449969471 27870000.000034756958 262864330.290481030941 1 60378.547772396 2024-03-09T13:08:47.535021+00:00 19994330.290135540068 27870000.000020958483 262864330.290152788162 1 60378.547783988 2024-03-09T13:08:48.536575+00:00 19994330.290172234178 27869999.999996148050 262864330.290164709091 1 60378.547795574 2024-03-09T13:08:49.537604+00:00 19994330.290166378021 27870000.000056739897 262864330.290219426155 1 60378.547807030 2024-03-09T13:08:50.527437+00:00 19994330.290413998067 27869999.999960698187 262864330.290371000767 1 60378.547818614 2024-03-09T13:08:51.528240+00:00 19994330.290425918996 27869999.999973744154 262864330.290395975113 1 60378.547830130 2024-03-09T13:08:52.523227+00:00 19994330.290261399001 27869999.999968767166 262864330.290226459503 1 60378.547841698 2024-03-09T13:08:53.522699+00:00 19994330.290300115943 27870000.000016421080 262864330.290312826633 1 60378.547853324 2024-03-09T13:08:54.527152+00:00 19994330.290027037263 27869999.999987691641 262864330.290011048317 1 60378.547864974 2024-03-09T13:08:55.533780+00:00 19994330.290447242558 27869999.999992169440 262864330.290435701609 1 60378.547876526 2024-03-09T13:08:56.531803+00:00 19994330.289946470410 27870000.000055205077 262864330.289997965097 1 60378.547888117 2024-03-09T13:08:57.533354+00:00 19994330.290274854749 27869999.999969586730 262864330.290240764618 1 60378.547899632 2024-03-09T13:08:58.528195+00:00 19994330.290154986084 27870000.000043660402 262864330.290194958448 1 60378.547911344 2024-03-09T13:08:59.540121+00:00 19994330.290308162570 27869999.999982587993 262864330.290287077427 1 60378.547922909 2024-03-09T13:09:00.539382+00:00 19994330.290290374309 27869999.999979451299 262864330.290266126394 1 60378.547934337 2024-03-09T13:09:01.526660+00:00 19994330.290205255151 27870000.000036038458 262864330.290237605572 1 60378.547945853 2024-03-09T13:09:02.521726+00:00 19994330.289937686175 27869999.999983232468 262864330.289917200804 1 60378.547957424 2024-03-09T13:09:03.521389+00:00 19994330.290406946093 27869999.999965071678 262864330.290368318558 1 60378.547968989 2024-03-09T13:09:04.520651+00:00 19994330.290442634374 27870000.000015527010 262864330.290454477072 1 60378.547980570 2024-03-09T13:09:05.521265+00:00 19994330.290108166635 27869999.999966505915 262864330.290070980787 1 60378.547992175 2024-03-09T13:09:06.523889+00:00 19994330.290354192257 27869999.999998886138 262864330.290349394083 1 60378.548003731 2024-03-09T13:09:07.522390+00:00 19994330.290319342166 27870000.000032000244 262864330.290347665548 1 60378.548015329 2024-03-09T13:09:08.524400+00:00 19994330.289874106646 27870000.000039529055 262864330.289909929037 1 60378.548026904 2024-03-09T13:09:09.524465+00:00 19994330.290185589343 27870000.000064779073 262864330.290246695280 1 60378.548038452 2024-03-09T13:09:10.522229+00:00 19994330.290492258966 27869999.999984201044 262864330.290472775698 1 60378.548050000 2024-03-09T13:09:11.520029+00:00 19994330.290266498923 27869999.999961450696 262864330.290224254131 1 60378.548061624 2024-03-09T13:09:12.524310+00:00 19994330.290201816708 27870000.000093508512 262864330.290291637182 1 60378.548073231 2024-03-09T13:09:13.527167+00:00 19994330.290239211172 27869999.999978523701 262864330.290214031935 1 60378.548084824 2024-03-09T13:09:14.528777+00:00 19994330.290136784315 27870000.000043213367 262864330.290176302195 1 60378.548096393 2024-03-09T13:09:15.528380+00:00 19994330.290225367993 27869999.999958276749 262864330.290179938078 1 60378.548107911 2024-03-09T13:09:16.523484+00:00 19994330.290258906782 27869999.999972932041 262864330.290228158236 1 60378.548119696 2024-03-09T13:09:17.541762+00:00 19994330.290220018476 27869999.999976679683 262864330.290193021297 1 60378.548131173 2024-03-09T13:09:18.533322+00:00 19994330.290109466761 27869999.999997150153 262864330.290102899075 1 60378.548142760 2024-03-09T13:09:19.534427+00:00 19994330.290334511548 27870000.000011913478 262864330.290342748165 1 60378.548154261 2024-03-09T13:09:20.528140+00:00 19994330.290227934718 27869999.999996688217 262864330.290220916271 1 60378.548165781 2024-03-09T13:09:21.523523+00:00 19994330.290146421641 27870000.000056508929 262864330.290199220181 1 60378.548177418 2024-03-09T13:09:22.528911+00:00 19994330.290436163545 27869999.999912500381 262864330.290344953537 1 60378.548189008 2024-03-09T13:09:23.530248+00:00 19994330.290101781487 27870000.000018369406 262864330.290116429329 1 60378.548200587 2024-03-09T13:09:24.530747+00:00 19994330.290251504630 27869999.999892815948 262864330.290140628815 1 60378.548212181 2024-03-09T13:09:25.532416+00:00 19994330.290271837264 27869999.999896049500 262864330.290164202452 1 60378.548223729 2024-03-09T13:09:26.530201+00:00 19994330.290359973907 27870000.000030245632 262864330.290386527777 1 60378.548235382 2024-03-09T13:09:27.537054+00:00 19994330.290180314332 27869999.999989148229 262864330.290165781975 1 60378.548246964 2024-03-09T13:09:28.537677+00:00 19994330.290255207568 27870000.000098101795 262864330.290349632502 1 60378.548258426 2024-03-09T13:09:29.527991+00:00 19994330.290069427341 27870000.000042669475 262864330.290108412504 1 60378.548269981 2024-03-09T13:09:30.526369+00:00 19994330.290472697467 27870000.000056374818 262864330.290525376797 1 60378.548281758 2024-03-09T13:09:31.543873+00:00 19994330.290045425296 27870000.000055052340 262864330.290096759796 1 60378.548293138 2024-03-09T13:09:32.527151+00:00 19994330.290207777172 27870000.000002276152 262864330.290206342936 1 60378.548304848 2024-03-09T13:09:33.538895+00:00 19994330.290224377066 27869999.999973889440 262864330.290194571018 1 60378.548316339 2024-03-09T13:09:34.531708+00:00 19994330.290237400681 27869999.999980382621 262864330.290214091539 1 60378.548328057 2024-03-09T13:09:35.544117+00:00 19994330.290417913347 27870000.000057317317 262864330.290471524000 1 60378.548339458 2024-03-09T13:09:36.529154+00:00 19994330.290085293353 27869999.999968722463 262864330.290050297976 1 60378.548351073 2024-03-09T13:09:37.532734+00:00 19994330.289992984384 27870000.000027272850 262864330.290016561747 1 60378.548362618 2024-03-09T13:09:38.530236+00:00 19994330.290390353650 27869999.999961327761 262864330.290347963572 1 60378.548374175 2024-03-09T13:09:39.528747+00:00 19994330.290199775249 27870000.000003155321 262864330.290199249983 1 60378.548385690 2024-03-09T13:09:40.523648+00:00 19994330.290013365448 27870000.000048305839 262864330.290057986975 1 60378.548397529 2024-03-09T13:09:41.546551+00:00 19994330.290266081691 27869999.999991498888 262864330.290253877640 1 60378.548408877 2024-03-09T13:09:42.526950+00:00 19994330.290279451758 27870000.000035110861 262864330.290310859680 1 60378.548420507 2024-03-09T13:09:43.531863+00:00 19994330.290096625686 27869999.999954417348 262864330.290047347546 1 60378.548432113 2024-03-09T13:09:44.534539+00:00 19994330.290162701160 27870000.000027783215 262864330.290186792612 1 60378.548443598 2024-03-09T13:09:45.526878+00:00 19994330.289952497929 27870000.000007439405 262864330.289956241846 1 60378.548455218 2024-03-09T13:09:46.530839+00:00 19994330.290238425136 27869999.999920602888 262864330.290155351162 1 60378.548466871 2024-03-09T13:09:47.537640+00:00 19994330.290046256036 27869999.999977499247 262864330.290020048618 1 60378.548478426 2024-03-09T13:09:48.536054+00:00 19994330.290261130780 27870000.000006143004 262864330.290263563395 1 60378.548489984 2024-03-09T13:09:49.534634+00:00 19994330.290262285620 27870000.000032316893 262864330.290290892124 1 60378.548501589 2024-03-09T13:09:50.537322+00:00 19994330.290140353143 27869999.999992392957 262864330.290129065514 1 60378.548513148 2024-03-09T13:09:51.536031+00:00 19994330.290270704776 27870000.000051330775 262864330.290318340063 1 60378.548524632 2024-03-09T13:09:52.528174+00:00 19994330.290113285184 27870000.000014971942 262864330.290124535561 1 60378.548536158 2024-03-09T13:09:53.524090+00:00 19994330.290065925568 27869999.999949865043 262864330.290012091398 1 60378.548547805 2024-03-09T13:09:54.530355+00:00 19994330.290560007095 27870000.000023666769 262864330.290579974651 1 60378.548559307 2024-03-09T13:09:55.524105+00:00 19994330.290268789977 27870000.000026706606 262864330.290291786194 1 60378.548570978 2024-03-09T13:09:56.532489+00:00 19994330.290207054466 27870000.000008765608 262864330.290212124586 1 60378.548582509 2024-03-09T13:09:57.528791+00:00 19994330.290125809610 27869999.999967053533 262864330.290089160204 1 60378.548594151 2024-03-09T13:09:58.534598+00:00 19994330.290489993989 27869999.999998867512 262864330.290485173464 1 60378.548605612 2024-03-09T13:09:59.524868+00:00 19994330.290220171213 27869999.999981742352 262864330.290198206902 1 60378.548617209 2024-03-09T13:10:00.526875+00:00 19994330.290493633598 27869999.999926611781 262864330.290416568518 1 60378.548628930 2024-03-09T13:10:01.539533+00:00 19994330.290213543922 27870000.000035881996 262864330.290245741606 1 60378.548640593 2024-03-09T13:10:02.547231+00:00 19994330.289973374456 27869999.999981291592 262864330.289950966835 1 60378.548651928 2024-03-09T13:10:03.526581+00:00 19994330.290273286402 27870000.000018507242 262864330.290288090706 1 60378.548663659 2024-03-09T13:10:04.540110+00:00 19994330.290461290628 27869999.999986503273 262864330.290444105864 1 60378.548675122 2024-03-09T13:10:05.530511+00:00 19994330.290262319148 27869999.999987915158 262864330.290246516466 1 60378.548686631 2024-03-09T13:10:06.524961+00:00 19994330.290261726826 27869999.999959956855 262864330.290217965841 1 60378.548698375 2024-03-09T13:10:07.539545+00:00 19994330.290100578219 27870000.000010866672 262864330.290107756853 1 60378.548709858 2024-03-09T13:10:08.531732+00:00 19994330.290262594819 27870000.000064104795 262864330.290323019028 1 60378.548721412 2024-03-09T13:10:09.529982+00:00 19994330.290134318173 27869999.999961595982 262864330.290092200041 1 60378.548732988 2024-03-09T13:10:10.530161+00:00 19994330.290065519512 27869999.999951373786 262864330.290013194084 1 60378.548744552 2024-03-09T13:10:11.529307+00:00 19994330.290303263813 27870000.000045001507 262864330.290344566107 1 60378.548756078 2024-03-09T13:10:12.525157+00:00 19994330.290345564485 27869999.999953549355 262864330.290295422077 1 60378.548767818 2024-03-09T13:10:13.539502+00:00 19994330.290345229208 27869999.999994520098 262864330.290336042643 1 60378.548779335 2024-03-09T13:10:14.534550+00:00 19994330.289991293103 27870000.000030044466 262864330.290017634630 1 60378.548790751 2024-03-09T13:10:15.520915+00:00 19994330.290362257510 27870000.000021606684 262864330.290380179882 1 60378.548802368 2024-03-09T13:10:16.524601+00:00 19994330.290207780898 27870000.000006694347 262864330.290210783482 1 60378.548814022 2024-03-09T13:10:17.531467+00:00 19994330.290085926652 27870000.000033758581 262864330.290116012096 1 60378.548825473 2024-03-09T13:10:18.520811+00:00 19994330.290321435779 27869999.999964788556 262864330.290282517672 1 60378.548837077 2024-03-09T13:10:19.523480+00:00 19994330.290056243539 27870000.000004794449 262864330.290057361126 1 60378.548848691 2024-03-09T13:10:20.526889+00:00 19994330.290414616466 27869999.999940376729 262864330.290351271629 1 60378.548860201 2024-03-09T13:10:21.521334+00:00 19994330.290307756513 27870000.000007156283 262864330.290311217308 1 60378.548871805 2024-03-09T13:10:22.524000+00:00 19994330.290417604148 27869999.999960731715 262864330.290374636650 1 60378.548883346 2024-03-09T13:10:23.521128+00:00 19994330.290113929659 27870000.000016778708 262864330.290127009153 1 60378.548894922 2024-03-09T13:10:24.521241+00:00 19994330.290141232312 27870000.000019263476 262864330.290156781673 1 60378.548906513 2024-03-09T13:10:25.522702+00:00 19994330.290458504111 27870000.000101894140 262864330.290556699038 1 60378.548918171 2024-03-09T13:10:26.530012+00:00 19994330.290112383664 27870000.000121179968 262864330.290229856968 1 60378.548929896 2024-03-09T13:10:27.543044+00:00 19994330.290204174817 27870000.000015389174 262864330.290215849876 1 60378.548941230 2024-03-09T13:10:28.522283+00:00 19994330.290239967406 27869999.999981965870 262864330.290218234062 1 60378.548952859 2024-03-09T13:10:29.527016+00:00 19994330.290145270526 27869999.999982286245 262864330.290123879910 1 60378.548964407 2024-03-09T13:10:30.524799+00:00 19994330.290264129639 27869999.999997481704 262864330.290257930756 1 60378.548975961 2024-03-09T13:10:31.523028+00:00 19994330.290129080415 27870000.000038065016 262864330.290163457394 1 60378.548987611 2024-03-09T13:10:32.529603+00:00 19994330.290287911892 27869999.999962560833 262864330.290246784687 1 60378.548999139 2024-03-09T13:10:33.525569+00:00 19994330.290350474417 27870000.000067424029 262864330.290414184332 1 60378.549010747 2024-03-09T13:10:34.528523+00:00 19994330.290318921208 27870000.000085227191 262864330.290400445461 1 60378.549022233 2024-03-09T13:10:35.520965+00:00 19994330.290271963924 27870000.000021573156 262864330.290289849043 1 60378.549033850 2024-03-09T13:10:36.524633+00:00 19994330.290252525359 27869999.999984055758 262864330.290232896805 1 60378.549045404 2024-03-09T13:10:37.522904+00:00 19994330.290213529021 27869999.999984968454 262864330.290194809437 1 60378.549057007 2024-03-09T13:10:38.525393+00:00 19994330.290228109807 27870000.000063575804 262864330.290287971497 1 60378.549068550 2024-03-09T13:10:39.522741+00:00 19994330.290372788906 27869999.999982632697 262864330.290351718664 1 60378.549080126 2024-03-09T13:10:40.522839+00:00 19994330.290345072746 27869999.999965038151 262864330.290306419134 1 60378.549091715 2024-03-09T13:10:41.524193+00:00 19994330.290191169828 27869999.999954629689 262864330.290142118931 1 60378.549103361 2024-03-09T13:10:42.530400+00:00 19994330.290256354958 27869999.999996375293 262864330.290249019861 1 60378.549114842 2024-03-09T13:10:43.522312+00:00 19994330.290267098695 27870000.000002354383 262864330.290265768766 1 60378.549126459 2024-03-09T13:10:44.526049+00:00 19994330.289939470589 27869999.999997548759 262864330.289933323860 1 60378.549138024 2024-03-09T13:10:45.525286+00:00 19994330.290230982006 27870000.000063214451 262864330.290290504694 1 60378.549149541 2024-03-09T13:10:46.520382+00:00 19994330.290183532983 27869999.999993365258 262864330.290173202753 1 60378.549161138 2024-03-09T13:10:47.522339+00:00 19994330.290265690535 27870000.000007204711 262864330.290269196033 1 60378.549172819 2024-03-09T13:10:48.531544+00:00 19994330.290145695210 27870000.000060465187 262864330.290202468634 1 60378.549184340 2024-03-09T13:10:49.526954+00:00 19994330.290097314864 27870000.000030145049 262864330.290123790503 1 60378.549195927 2024-03-09T13:10:50.528072+00:00 19994330.290146544576 27869999.999952234328 262864330.290095090866 1 60378.549207475 2024-03-09T13:10:51.525868+00:00 19994330.290250912309 27869999.999959796667 262864330.290207028389 1 60378.549219117 2024-03-09T13:10:52.531747+00:00 19994330.290279094130 27869999.999993391335 262864330.290268778801 1 60378.549230858 2024-03-09T13:10:53.546147+00:00 19994330.290166433901 27869999.999983437359 262864330.290146172047 1 60378.549242348 2024-03-09T13:10:54.538897+00:00 19994330.290195774287 27870000.000014655292 262864330.290206730366 1 60378.549253798 2024-03-09T13:10:55.528133+00:00 19994330.290365427732 27870000.000019103289 262864330.290380835533 1 60378.549265437 2024-03-09T13:10:56.533763+00:00 19994330.290171340108 27870000.000043623149 262864330.290211260319 1 60378.549276887 2024-03-09T13:10:57.522976+00:00 19994330.290091823786 27870000.000030674040 262864330.290118783712 1 60378.549288574 2024-03-09T13:10:58.532799+00:00 19994330.290359906852 27870000.000092431903 262864330.290448665619 1 60378.549300165 2024-03-09T13:10:59.534233+00:00 19994330.290228981525 27870000.000004950911 262864330.290230244398 1 60378.549311655 2024-03-09T13:11:00.526985+00:00 19994330.290060523897 27870000.000041179359 262864330.290098011494 1 60378.549323721 2024-03-09T13:11:01.569529+00:00 19994330.290353383869 27869999.999958645552 262864330.290308326483 1 60378.549334753 2024-03-09T13:11:02.522665+00:00 19994330.290247086436 27869999.999933414161 262864330.290176808834 1 60378.549346329 2024-03-09T13:11:03.522796+00:00 19994330.290591087192 27869999.999958813190 262864330.290546208620 1 60378.549357910 2024-03-09T13:11:04.523411+00:00 19994330.290170561522 27869999.999985963106 262864330.290152817965 1 60378.549369554 2024-03-09T13:11:05.529460+00:00 19994330.289968900383 27870000.000006504357 262864330.289971709251 1 60378.549381061 2024-03-09T13:11:06.523661+00:00 19994330.290272422135 27870000.000007413328 262864330.290276139975 1 60378.549392618 2024-03-09T13:11:07.522200+00:00 19994330.290478542447 27870000.000030066818 262864330.290504932404 1 60378.549404192 2024-03-09T13:11:08.522211+00:00 19994330.290108684450 27869999.999981388450 262864330.290086388588 1 60378.549415746 2024-03-09T13:11:09.520453+00:00 19994330.290269516408 27870000.000039469451 262864330.290305286646 1 60378.549427352 2024-03-09T13:11:10.523211+00:00 19994330.290246780962 27870000.000011764467 262864330.290254861116 1 60378.549438947 2024-03-09T13:11:11.525009+00:00 19994330.290212556720 27869999.999991029501 262864330.290199875832 1 60378.549450497 2024-03-09T13:11:12.522941+00:00 19994330.290202222764 27870000.000015847385 262864330.290214389563 1 60378.549462143 2024-03-09T13:11:13.529191+00:00 19994330.290207598358 27869999.999993313104 262864330.290197223425 1 60378.549473737 2024-03-09T13:11:14.530885+00:00 19994330.290239777416 27869999.999921321869 262864330.290157407522 1 60378.549485277 2024-03-09T13:11:15.527938+00:00 19994330.290281746536 27870000.000055193901 262864330.290333241224 1 60378.549497010 2024-03-09T13:11:16.541697+00:00 19994330.290380660444 27869999.999961417168 262864330.290338367224 1 60378.549508391 2024-03-09T13:11:17.524973+00:00 19994330.290182411671 27870000.000021118671 262864330.290199846029 1 60378.549520035 2024-03-09T13:11:18.531023+00:00 19994330.290309779346 27870000.000054471195 262864330.290360569954 1 60378.549531654 2024-03-09T13:11:19.534846+00:00 19994330.290234591812 27869999.999974515289 262864330.290205419064 1 60378.549543321 2024-03-09T13:11:20.542930+00:00 19994330.290461197495 27869999.999994058162 262864330.290451586246 1 60378.549554690 2024-03-09T13:11:21.525219+00:00 19994330.290345702320 27869999.999994061887 262864330.290336072445 1 60378.549566332 2024-03-09T13:11:22.531074+00:00 19994330.290456011891 27869999.999982189387 262864330.290434479713 1 60378.549578135 2024-03-09T13:11:23.550879+00:00 19994330.290336735547 27870000.000063765794 262864330.290396809578 1 60378.549589464 2024-03-09T13:11:24.529751+00:00 19994330.290218401700 27869999.999985020608 262864330.290199726820 1 60378.549600988 2024-03-09T13:11:25.525313+00:00 19994330.290183484554 27869999.999930102378 262864330.290109902620 1 60378.549612594 2024-03-09T13:11:26.528151+00:00 19994330.290204979479 27869999.999955333769 262864330.290156602859 1 60378.549624260 2024-03-09T13:11:27.536004+00:00 19994330.290213342756 27869999.999996703118 262864330.290206342936 1 60378.549635743 2024-03-09T13:11:28.528179+00:00 19994330.290386784822 27870000.000023100525 262864330.290406197309 1 60378.549647378 2024-03-09T13:11:29.533439+00:00 19994330.290378004313 27869999.999995201826 262864330.290369510651 1 60378.549658894 2024-03-09T13:11:30.528452+00:00 19994330.290207784623 27870000.000041432679 262864330.290245503187 1 60378.549670522 2024-03-09T13:11:31.533071+00:00 19994330.290152020752 27869999.999991770834 262864330.290140092373 1 60378.549682090 2024-03-09T13:11:32.532572+00:00 19994330.290294073522 27870000.000026933849 262864330.290317326784 1 60378.549693651 2024-03-09T13:11:33.531502+00:00 19994330.290015667677 27870000.000008963048 262864330.290020942688 1 60378.549705257 2024-03-09T13:11:34.534226+00:00 19994330.290094342083 27869999.999952059239 262864330.290042698383 1 60378.549716711 2024-03-09T13:11:35.523813+00:00 19994330.290365364403 27870000.000016670674 262864330.290378332138 1 60378.549728639 2024-03-09T13:11:36.554396+00:00 19994330.290338162333 27870000.000009905547 262864330.290344357491 1 60378.549739867 2024-03-09T13:11:37.524508+00:00 19994330.290250629187 27869999.999979443848 262864330.290226370096 1 60378.549751562 2024-03-09T13:11:38.534956+00:00 19994330.289992287755 27870000.000000502914 262864330.289989113808 1 60378.549763093 2024-03-09T13:11:39.531225+00:00 19994330.290294580162 27870000.000035978854 262864330.290326863527 1 60378.549774888 2024-03-09T13:11:40.550317+00:00 19994330.290361411870 27869999.999990552664 262864330.290348261595 1 60378.549786118 2024-03-09T13:11:41.520563+00:00 19994330.290245357901 27870000.000017493963 262864330.290259152651 1 60378.549797806 2024-03-09T13:11:42.530462+00:00 19994330.290346488357 27870000.000084929168 262864330.290427744389 1 60378.549809292 2024-03-09T13:11:43.522824+00:00 19994330.290151897818 27870000.000045306981 262864330.290193498135 1 60378.549820939 2024-03-09T13:11:44.529118+00:00 19994330.290240049362 27870000.000016842037 262864330.290253192186 1 60378.549832555 2024-03-09T13:11:45.532763+00:00 19994330.290535461158 27870000.000038467348 262864330.290570229292 1 60378.549844094 2024-03-09T13:11:46.529721+00:00 19994330.290275622159 27869999.999920632690 262864330.290192574263 1 60378.549855663 2024-03-09T13:11:47.529231+00:00 19994330.289808828384 27869999.999946545810 262864330.289751678705 1 60378.549867183 2024-03-09T13:11:48.524577+00:00 19994330.290234070271 27869999.999986544251 262864330.290216892958 1 60378.549878793 2024-03-09T13:11:49.527678+00:00 19994330.290698651224 27870000.000007331371 262864330.290702283382 1 60378.549890367 2024-03-09T13:11:50.527694+00:00 19994330.289990268648 27870000.000008720905 262864330.289995312691 1 60378.549901912 2024-03-09T13:11:51.525245+00:00 19994330.290429849178 27870000.000019893050 262864330.290446072817 1 60378.549913588 2024-03-09T13:11:52.533958+00:00 19994330.290366940200 27870000.000020954758 262864330.290384203196 1 60378.549925088 2024-03-09T13:11:53.527593+00:00 19994330.290221873671 27870000.000027813017 262864330.290245980024 1 60378.549936730 2024-03-09T13:11:54.533509+00:00 19994330.290293443948 27869999.999869558960 262864330.290159314871 1 60378.549948222 2024-03-09T13:11:55.526429+00:00 19994330.290151011199 27869999.999925464392 262864330.290072768927 1 60378.549959848 2024-03-09T13:11:56.530880+00:00 19994330.290236454457 27870000.000082492828 262864330.290315240622 1 60378.549971429 2024-03-09T13:11:57.531441+00:00 19994330.290144979954 27869999.999938119203 262864330.290079414845 1 60378.549982907 2024-03-09T13:11:58.523202+00:00 19994330.290426790714 27869999.999946393073 262864330.290369480848 1 60378.549994631 2024-03-09T13:11:59.536106+00:00 19994330.290045734495 27870000.000055789948 262864330.290097832680 1 60378.550006163 2024-03-09T13:12:00.532468+00:00 19994330.290362659842 27870000.000049792230 262864330.290408760309 1 60378.550018031 2024-03-09T13:12:01.557857+00:00 19994330.290233161300 27869999.999961841851 262864330.290191322565 1 60378.550029349 2024-03-09T13:12:02.535756+00:00 19994330.290300734341 27870000.000028327107 262864330.290325343609 1 60378.550040796 2024-03-09T13:12:03.524768+00:00 19994330.290119905025 27870000.000059403479 262864330.290175616741 1 60378.550052440 2024-03-09T13:12:04.530824+00:00 19994330.290339395404 27870000.000005956739 262864330.290341675282 1 60378.550063973 2024-03-09T13:12:05.527272+00:00 19994330.290283642709 27870000.000000350177 262864330.290280312300 1 60378.550075564 2024-03-09T13:12:06.528747+00:00 19994330.290549855679 27870000.000007927418 262864330.290554076433 1 60378.550087140 2024-03-09T13:12:07.528925+00:00 19994330.290041368455 27869999.999998360872 262864330.290036022663 1 60378.550098754 2024-03-09T13:12:08.532379+00:00 19994330.290137920529 27869999.999995917082 262864330.290130138397 1 60378.550110301 2024-03-09T13:12:09.529956+00:00 19994330.290244475007 27869999.999926701188 262864330.290167450905 1 60378.550121828 2024-03-09T13:12:10.525920+00:00 19994330.290008675307 27869999.999980080873 262864330.289985060692 1 60378.550133416 2024-03-09T13:12:11.527188+00:00 19994330.290478687733 27870000.000030841678 262864330.290505826473 1 60378.550144982 2024-03-09T13:12:12.526430+00:00 19994330.290368821472 27870000.000078048557 262864330.290443181992 1 60378.550156601 2024-03-09T13:12:13.530357+00:00 19994330.290232662112 27870000.000001728535 262864330.290230691433 1 60378.550168511 2024-03-09T13:12:14.559330+00:00 19994330.290088761598 27870000.000025361776 262864330.290110439062 1 60378.550179727 2024-03-09T13:12:15.528440+00:00 19994330.290183443576 27869999.999972134829 262864330.290151894093 1 60378.550191231 2024-03-09T13:12:16.522381+00:00 19994330.290192361921 27870000.000019185245 262864330.290207862854 1 60378.550202803 2024-03-09T13:12:17.522137+00:00 19994330.290477257222 27870000.000000562519 262864330.290474116802 1 60378.550214398 2024-03-09T13:12:18.523945+00:00 19994330.290147546679 27870000.000059410930 262864330.290203273296 1 60378.550225960 2024-03-09T13:12:19.522964+00:00 19994330.290165573359 27869999.999939952046 262864330.290101826191 1 60378.550237650 2024-03-09T13:12:20.532928+00:00 19994330.290384043008 27869999.999966882169 262864330.290347248316 1 60378.550249272 2024-03-09T13:12:21.537064+00:00 19994330.290128838271 27869999.999952446669 262864330.290077567101 1 60378.550260701 2024-03-09T13:12:22.524554+00:00 19994330.290127426386 27869999.999965295196 262864330.290089040995 1 60378.550272243 2024-03-09T13:12:23.521796+00:00 19994330.290352605283 27870000.000053778291 262864330.290402680635 1 60378.550283818 2024-03-09T13:12:24.521828+00:00 19994330.290163706988 27870000.000032115728 262864330.290192127228 1 60378.550295440 2024-03-09T13:12:25.526039+00:00 19994330.290254052728 27870000.000008162111 262864330.290258526802 1 60378.550307063 2024-03-09T13:12:26.530280+00:00 19994330.289929743856 27869999.999973956496 262864330.289900004864 1 60378.550318587 2024-03-09T13:12:27.525865+00:00 19994330.290358729661 27870000.000050630420 262864330.290405660868 1 60378.550330148 2024-03-09T13:12:28.524815+00:00 19994330.290294516832 27869999.999952461571 262864330.290243297815 1 60378.550341698 2024-03-09T13:12:29.522688+00:00 19994330.290266852826 27869999.999948423356 262864330.290211558342 1 60378.550353281 2024-03-09T13:12:30.523471+00:00 19994330.290410019457 27870000.000080153346 262864330.290486484766 1 60378.550364898 2024-03-09T13:12:31.527191+00:00 19994330.289965942502 27869999.999929539859 262864330.289891779423 1 60378.550376412 2024-03-09T13:12:32.521994+00:00 19994330.290384739637 27870000.000010143965 262864330.290391176939 1 60378.550388001 2024-03-09T13:12:33.523297+00:00 19994330.290104273707 27869999.999977011234 262864330.290077596903 1 60378.550399565 2024-03-09T13:12:34.522418+00:00 19994330.290145352483 27870000.000038273633 262864330.290179908276 1 60378.550411110 2024-03-09T13:12:35.519941+00:00 19994330.290325924754 27870000.000021364540 262864330.290343582630 1 60378.550422705 2024-03-09T13:12:36.521686+00:00 19994330.290354136378 27870000.000035773963 262864330.290386199951 1 60378.550434285 2024-03-09T13:12:37.522259+00:00 19994330.290140714496 27869999.999972742051 262864330.290109753609 1 60378.550445846 2024-03-09T13:12:38.521143+00:00 19994330.290173608810 27870000.000026319176 262864330.290196239948 1 60378.550457469 2024-03-09T13:12:39.525348+00:00 19994330.290293201804 27869999.999992903322 262864330.290282428265 1 60378.550469006 2024-03-09T13:12:40.522129+00:00 19994330.290189914405 27870000.000025901943 262864330.290212124586 1 60378.550480602 2024-03-09T13:12:41.524034+00:00 19994330.290251109749 27869999.999984636903 262864330.290232032537 1 60378.550492174 2024-03-09T13:12:42.523796+00:00 19994330.290074564517 27869999.999952811748 262864330.290023684502 1 60378.550503734 2024-03-09T13:12:43.522644+00:00 19994330.290415704250 27870000.000000216067 262864330.290412217379 1 60378.550515315 2024-03-09T13:12:44.523200+00:00 19994330.289955921471 27869999.999996665865 262864330.289948880672 1 60378.550526864 2024-03-09T13:12:45.521067+00:00 19994330.290224205703 27869999.999987501651 262864330.290208011866 1 60378.550538556 2024-03-09T13:12:46.531214+00:00 19994330.290134619921 27870000.000050894916 262864330.290181815624 1 60378.550550277 2024-03-09T13:12:47.543961+00:00 19994330.290536757559 27870000.000001702458 262864330.290534764528 1 60378.550561673 2024-03-09T13:12:48.528516+00:00 19994330.290166713297 27870000.000047858804 262864330.290210872889 1 60378.550573341 2024-03-09T13:12:49.536646+00:00 19994330.290282584727 27869999.999959703535 262864330.290238589048 1 60378.550584898 2024-03-09T13:12:50.535230+00:00 19994330.290332455188 27870000.000029616058 262864330.290358394384 1 60378.550596357 2024-03-09T13:12:51.525256+00:00 19994330.290226150304 27869999.999971158803 262864330.290193617344 1 60378.550607933 2024-03-09T13:12:52.525416+00:00 19994330.290273007005 27869999.999936331064 262864330.290205657482 1 60378.550619582 2024-03-09T13:12:53.531850+00:00 19994330.290415927768 27869999.999999508262 262864330.290411770344 1 60378.550631094 2024-03-09T13:12:54.526555+00:00 19994330.290170587599 27869999.999959856272 262864330.290126740932 1 60378.550642693 2024-03-09T13:12:55.528687+00:00 19994330.290324162692 27870000.000017639250 262864330.290338099003 1 60378.550654281 2024-03-09T13:12:56.529912+00:00 19994330.290113795549 27870000.000066921115 262864330.290177047253 1 60378.550665960 2024-03-09T13:12:57.538946+00:00 19994330.290178157389 27870000.000003177673 262864330.290177643299 1 60378.550677419 2024-03-09T13:12:58.529021+00:00 19994330.290209695697 27869999.999988518655 262864330.290194511414 1 60378.550688925 2024-03-09T13:12:59.523101+00:00 19994330.290153354406 27869999.999978728592 262864330.290128380060 1 60378.550700860 2024-03-09T13:13:00.554289+00:00 19994330.289994001389 27870000.000014510006 262864330.290004819632 1 60378.550712305 2024-03-09T13:13:01.543162+00:00 19994330.290346402675 27869999.999975208193 262864330.290317922831 1 60378.550723632 2024-03-09T13:13:02.521834+00:00 19994330.290068089962 27870000.000027943403 262864330.290092349052 1 60378.550735260 2024-03-09T13:13:03.526444+00:00 19994330.290534418076 27870000.000054590404 262864330.290585309267 1 60378.550746766 2024-03-09T13:13:04.520610+00:00 19994330.290171150118 27870000.000060942024 262864330.290228396654 1 60378.550758349 2024-03-09T13:13:05.521362+00:00 19994330.290289450437 27869999.999984715134 262864330.290270477533 1 60378.550769919 2024-03-09T13:13:06.520951+00:00 19994330.290205128491 27870000.000001899898 262864330.290203332901 1 60378.550781480 2024-03-09T13:13:07.519877+00:00 19994330.290146861225 27870000.000023338944 262864330.290166497231 1 60378.550793067 2024-03-09T13:13:08.520988+00:00 19994330.290391970426 27869999.999997701496 262864330.290385991335 1 60378.550804632 2024-03-09T13:13:09.520177+00:00 19994330.290150806308 27869999.999974980950 262864330.290122091770 1 60378.550816216 2024-03-09T13:13:10.521069+00:00 19994330.290194474161 27870000.000005155802 262864330.290195941925 1 60378.550827841 2024-03-09T13:13:11.525481+00:00 19994330.290277630091 27869999.999970462173 262864330.290244400501 1 60378.550839392 2024-03-09T13:13:12.523492+00:00 19994330.290176663548 27869999.999957881868 262864330.290130853653 1 60378.550851038 2024-03-09T13:13:13.529690+00:00 19994330.290490057319 27869999.999984502792 262864330.290470868349 1 60378.550862692 2024-03-09T13:13:14.536560+00:00 19994330.290136739612 27869999.999914564192 262864330.290047585964 1 60378.550874186 2024-03-09T13:13:15.529629+00:00 19994330.290177352726 27869999.999953165650 262864330.290126800537 1 60378.550885715 2024-03-09T13:13:16.525717+00:00 19994330.290289122611 27870000.000089030713 262864330.290374457836 1 60378.550897314 2024-03-09T13:13:17.527958+00:00 19994330.290202327073 27869999.999901227653 262864330.290099859238 1 60378.550908931 2024-03-09T13:13:18.531586+00:00 19994330.290311560035 27870000.000061914325 262864330.290369808674 1 60378.550920594 2024-03-09T13:13:19.539264+00:00 19994330.290207020938 27870000.000005114824 262864330.290208458900 1 60378.550932050 2024-03-09T13:13:20.529140+00:00 19994330.290305357426 27869999.999971468002 262864330.290273129940 1 60378.550943643 2024-03-09T13:13:21.530772+00:00 19994330.290079992265 27870000.000025682151 262864330.290101975203 1 60378.550955169 2024-03-09T13:13:22.526648+00:00 19994330.290116697550 27869999.999926265329 262864330.290039271116 1 60378.550966850 2024-03-09T13:13:23.535823+00:00 19994330.290276136249 27869999.999925028533 262864330.290197461843 1 60378.550978339 2024-03-09T13:13:24.528488+00:00 19994330.290123529732 27869999.999950017780 262864330.290069848299 1 60378.550989914 2024-03-09T13:13:25.528578+00:00 19994330.290173232555 27869999.999974042177 262864330.290143579245 1 60378.551001530 2024-03-09T13:13:26.532175+00:00 19994330.290488559753 27870000.000026203692 262864330.290511071682 1 60378.551013162 2024-03-09T13:13:27.537236+00:00 19994330.290203377604 27869999.999962277710 262864330.290161967278 1 60378.551024826 2024-03-09T13:13:28.544954+00:00 19994330.290231250226 27870000.000033061951 262864330.290260612965 1 60378.551036305 2024-03-09T13:13:29.536719+00:00 19994330.290226522833 27870000.000089831650 262864330.290312647820 1 60378.551047861 2024-03-09T13:13:30.535173+00:00 19994330.290051106364 27870000.000024460256 262864330.290071874857 1 60378.551059334 2024-03-09T13:13:31.526406+00:00 19994330.290508106351 27870000.000025235116 262864330.290529668331 1 60378.551071003 2024-03-09T13:13:32.534662+00:00 19994330.290122330189 27870000.000043340027 262864330.290161967278 1 60378.551082527 2024-03-09T13:13:33.530357+00:00 19994330.290507014841 27870000.000000301749 262864330.290503621101 1 60378.551094057 2024-03-09T13:13:34.526538+00:00 19994330.290438070893 27869999.999964032322 262864330.290398418903 1 60378.551105908 2024-03-09T13:13:35.550426+00:00 19994330.290186386555 27869999.999967876822 262864330.290150552988 1 60378.551117234 2024-03-09T13:13:36.529007+00:00 19994330.290183506906 27869999.999968312681 262864330.290148139000 1 60378.551128899 2024-03-09T13:13:37.536885+00:00 19994330.289986215532 27869999.999990817159 262864330.289973348379 1 60378.551140292 2024-03-09T13:13:38.521206+00:00 19994330.290437974036 27870000.000020571053 262864330.290454834700 1 60378.551152104 2024-03-09T13:13:39.541754+00:00 19994330.290263287723 27870000.000082615763 262864330.290342211723 1 60378.551163589 2024-03-09T13:13:40.534086+00:00 19994330.290367815644 27869999.999966576695 262864330.290330678225 1 60378.551175031 2024-03-09T13:13:41.522719+00:00 19994330.290215503424 27869999.999957635999 262864330.290169417858 1 60378.551186808 2024-03-09T13:13:42.540246+00:00 19994330.290033847094 27870000.000037673861 262864330.290067821741 1 60378.551198324 2024-03-09T13:13:43.535228+00:00 19994330.290173534304 27870000.000018551946 262864330.290188372135 1 60378.551209801 2024-03-09T13:13:44.526817+00:00 19994330.290160845965 27869999.999962981790 262864330.290120124817 1 60378.551221580 2024-03-09T13:13:45.544517+00:00 19994330.290248438716 27870000.000006072223 262864330.290250837803 1 60378.551232978 2024-03-09T13:13:46.529299+00:00 19994330.290453173220 27869999.999987609684 262864330.290437072515 1 60378.551244628 2024-03-09T13:13:47.535839+00:00 19994330.290178399533 27870000.000013787299 262864330.290188491344 1 60378.551256220 2024-03-09T13:13:48.537411+00:00 19994330.290166400373 27870000.000011611730 262864330.290174335241 1 60378.551267648 2024-03-09T13:13:49.524802+00:00 19994330.289927184582 27869999.999983273447 262864330.289906769991 1 60378.551279360 2024-03-09T13:13:50.536704+00:00 19994330.290089253336 27869999.999969486147 262864330.290055036545 1 60378.551290942 2024-03-09T13:13:51.537402+00:00 19994330.290164045990 27869999.999991238117 262864330.290151596069 1 60378.551302460 2024-03-09T13:13:52.532516+00:00 19994330.290480826050 27870000.000041201711 262864330.290518313646 1 60378.551314043 2024-03-09T13:13:53.533301+00:00 19994330.290151234716 27870000.000002782792 262864330.290150314569 1 60378.551325590 2024-03-09T13:13:54.531023+00:00 19994330.290264610201 27870000.000029217452 262864330.290290117264 1 60378.551337182 2024-03-09T13:13:55.532481+00:00 19994330.290302880108 27870000.000024080276 262864330.290323257446 1 60378.551348711 2024-03-09T13:13:56.528641+00:00 19994330.289860479534 27870000.000018749386 262864330.289875537157 1 60378.551360415 2024-03-09T13:13:57.539889+00:00 19994330.290460802615 27870000.000044994056 262864330.290502101183 1 60378.551372021 2024-03-09T13:13:58.542637+00:00 19994330.290103264153 27870000.000034485012 262864330.290134042501 1 60378.551383416 2024-03-09T13:13:59.527124+00:00 19994330.290208034217 27870000.000002406538 262864330.290206760168 1 60378.551395047 2024-03-09T13:14:00.532007+00:00 19994330.290157631040 27869999.999949537218 262864330.290103495121 1 60378.551406648 2024-03-09T13:14:01.534421+00:00 19994330.290233522654 27870000.000008121133 262864330.290237933397 1 60378.551418240 2024-03-09T13:14:02.535915+00:00 19994330.290172759444 27870000.000055782497 262864330.290224850178 1 60378.551429763 2024-03-09T13:14:03.531523+00:00 19994330.290313165635 27870000.000019170344 262864330.290328621864 1 60378.551441267 2024-03-09T13:14:04.525449+00:00 19994330.290265113115 27870000.000051211566 262864330.290312618017 1 60378.551452858 2024-03-09T13:14:05.526951+00:00 19994330.290135197341 27870000.000009261072 262864330.290140777826 1 60378.551464363 2024-03-09T13:14:06.520992+00:00 19994330.290045350790 27870000.000007219613 262864330.290048867464 1 60378.551476004 2024-03-09T13:14:07.526733+00:00 19994330.290103632957 27870000.000008724630 262864330.290108680725 1 60378.551487596 2024-03-09T13:14:08.528299+00:00 19994330.290386676788 27869999.999961357564 262864330.290344327688 1 60378.551499130 2024-03-09T13:14:09.524823+00:00 19994330.290504511446 27869999.999939847738 262864330.290440678596 1 60378.551510682 2024-03-09T13:14:10.522976+00:00 19994330.290014363825 27869999.999956291169 262864330.289966940880 1 60378.551522313 2024-03-09T13:14:11.527830+00:00 19994330.290301121771 27870000.000073254108 262864330.290370672941 1 60378.551533871 2024-03-09T13:14:12.526450+00:00 19994330.289999738336 27869999.999976120889 262864330.289972186089 1 60378.551545418 2024-03-09T13:14:13.524142+00:00 19994330.290407374501 27870000.000012893230 262864330.290416598320 1 60378.551556961 2024-03-09T13:14:14.521388+00:00 19994330.290167029947 27870000.000034589320 262864330.290197938681 1 60378.551568598 2024-03-09T13:14:15.526853+00:00 19994330.290132842958 27870000.000058792531 262864330.290187954903 1 60378.551580111 2024-03-09T13:14:16.521548+00:00 19994330.289909910411 27870000.000015422702 262864330.289921641350 1 60378.551591733 2024-03-09T13:14:17.525716+00:00 19994330.290499981493 27869999.999941885471 262864330.290438175201 1 60378.551603271 2024-03-09T13:14:18.522621+00:00 19994330.290282670408 27869999.999972026795 262864330.290250986814 1 60378.551614852 2024-03-09T13:14:19.523181+00:00 19994330.290194757283 27869999.999972805381 262864330.290163874626 1 60378.551626412 2024-03-09T13:14:20.521989+00:00 19994330.290497761220 27869999.999978236854 262864330.290472298861 1 60378.551637987 2024-03-09T13:14:21.522037+00:00 19994330.290346175432 27869999.999874256551 262864330.290216743946 1 60378.551649594 2024-03-09T13:14:22.524882+00:00 19994330.290369879454 27869999.999967690557 262864330.290333867073 1 60378.551661171 2024-03-09T13:14:23.525133+00:00 19994330.289728574455 27870000.000017192215 262864330.289742082357 1 60378.551672696 2024-03-09T13:14:24.520901+00:00 19994330.290389977396 27869999.999982882291 262864330.290369182825 1 60378.551684288 2024-03-09T13:14:25.522518+00:00 19994330.290113862604 27870000.000024929643 262864330.290135085583 1 60378.551695847 2024-03-09T13:14:26.521194+00:00 19994330.290492840111 27870000.000070359558 262864330.290559500456 1 60378.551707460 2024-03-09T13:14:27.524518+00:00 19994330.290130563080 27869999.999972809106 262864330.290099680424 1 60378.551719040 2024-03-09T13:14:28.525028+00:00 19994330.290126960725 27870000.000048153102 262864330.290171414614 1 60378.551730571 2024-03-09T13:14:29.521351+00:00 19994330.289948109537 27869999.999997645617 262864330.289942055941 1 60378.551742166 2024-03-09T13:14:30.523173+00:00 19994330.290252469480 27869999.999980594963 262864330.290229380131 1 60378.551753737 2024-03-09T13:14:31.522919+00:00 19994330.290380846709 27869999.999966431409 262864330.290343582630 1 60378.551765330 2024-03-09T13:14:32.524525+00:00 19994330.290127955377 27869999.999938238412 262864330.290062516928 1 60378.551776863 2024-03-09T13:14:33.520938+00:00 19994330.290319979191 27869999.999926008284 262864330.290242284536 1 60378.551788455 2024-03-09T13:14:34.522549+00:00 19994330.290230415761 27870000.000008556992 262864330.290235280991 1 60378.551800011 2024-03-09T13:14:35.520969+00:00 19994330.290120799094 27869999.999994840473 262864330.290111958981 1 60378.551811617 2024-03-09T13:14:36.523678+00:00 19994330.290151659399 27870000.000043030828 262864330.290190994740 1 60378.551823162 2024-03-09T13:14:37.521221+00:00 19994330.290202692151 27870000.000046189874 262864330.290245175362 1 60378.551834774 2024-03-09T13:14:38.524453+00:00 19994330.290369641036 27870000.000086173415 262864330.290452122688 1 60378.551846346 2024-03-09T13:14:39.524285+00:00 19994330.290054798126 27870000.000030130148 262864330.290081232786 1 60378.551857905 2024-03-09T13:14:40.522959+00:00 19994330.290382180363 27870000.000003539026 262864330.290382027626 1 60378.551869454 2024-03-09T13:14:41.520834+00:00 19994330.290081862360 27869999.999986566603 262864330.290064722300 1 60378.551881047 2024-03-09T13:14:42.522433+00:00 19994330.290307849646 27870000.000038027763 262864330.290342181921 1 60378.551892615 2024-03-09T13:14:43.521948+00:00 19994330.290431048721 27870000.000000886619 262864330.290428251028 1 60378.551904225 2024-03-09T13:14:44.525011+00:00 19994330.290062997490 27869999.999959483743 262864330.290018767118 1 60378.551915776 2024-03-09T13:14:45.523069+00:00 19994330.290153797716 27870000.000116638839 262864330.290266752243 1 60378.551927397 2024-03-09T13:14:46.527132+00:00 19994330.290244873613 27870000.000022072345 262864330.290263265371 1 60378.551939076 2024-03-09T13:14:47.536141+00:00 19994330.290280327201 27869999.999990444630 262864330.290267050266 1 60378.551950584 2024-03-09T13:14:48.530487+00:00 19994330.290347356349 27870000.000005543232 262864330.290349215269 1 60378.551962110 2024-03-09T13:14:49.526338+00:00 19994330.290245227516 27870000.000007238239 262864330.290248781443 1 60378.551973828 2024-03-09T13:14:50.538707+00:00 19994330.290205027908 27869999.999972660094 262864330.290174007416 1 60378.551985337 2024-03-09T13:14:51.533115+00:00 19994330.290234584361 27870000.000001199543 262864330.290232092142 1 60378.551996810 2024-03-09T13:14:52.524385+00:00 19994330.290368802845 27869999.999988149852 262864330.290353238583 1 60378.552008482 2024-03-09T13:14:53.532818+00:00 19994330.290182597935 27869999.999994143844 262864330.290173053741 1 60378.552019914 2024-03-09T13:14:54.520562+00:00 19994330.290193185210 27870000.000036407262 262864330.290225923061 1 60378.552031531 2024-03-09T13:14:55.524314+00:00 19994330.290066994727 27870000.000036422163 262864330.290099710226 1 60378.552043127 2024-03-09T13:14:56.526147+00:00 19994330.290145788342 27869999.999974917620 262864330.290116995573 1 60378.552054639 2024-03-09T13:14:57.520844+00:00 19994330.290336992592 27870000.000057093799 262864330.290390402079 1 60378.552066254 2024-03-09T13:14:58.524397+00:00 19994330.290497835726 27870000.000072658062 262864330.290566802025 1 60378.552077813 2024-03-09T13:14:59.523050+00:00 19994330.290070906281 27870000.000096086413 262864330.290163278580 1 60378.552089570 2024-03-09T13:15:00.538871+00:00 19994330.290122106671 27870000.000021528453 262864330.290139913559 1 60378.552101097 2024-03-09T13:15:01.534733+00:00 19994330.289952203631 27869999.999971803278 262864330.289920330048 1 60378.552112631 2024-03-09T13:15:02.531275+00:00 19994330.290239538997 27869999.999978724867 262864330.290214568377 1 60378.552124186 2024-03-09T13:15:03.529670+00:00 19994330.290362138301 27869999.999924533069 262864330.290282994509 1 60378.552135797 2024-03-09T13:15:04.532866+00:00 19994330.290365450084 27869999.999966338277 262864330.290328085423 1 60378.552147320 2024-03-09T13:15:05.528465+00:00 19994330.290095884353 27869999.999957766384 262864330.290049970150 1 60378.552158908 2024-03-09T13:15:06.529622+00:00 19994330.290301941335 27870000.000003330410 262864330.290301591158 1 60378.552170418 2024-03-09T13:15:07.524113+00:00 19994330.290120217949 27870000.000050466508 262864330.290166974068 1 60378.552182028 2024-03-09T13:15:08.527207+00:00 19994330.290407091379 27870000.000050179660 262864330.290453583002 1 60378.552193589 2024-03-09T13:15:09.526055+00:00 19994330.290183581412 27870000.000006824732 262864330.290186703205 1 60378.552205178 2024-03-09T13:15:10.527393+00:00 19994330.290202211589 27869999.999973151833 262864330.290171653032 1 60378.552216797 2024-03-09T13:15:11.531253+00:00 19994330.290342412889 27870000.000015713274 262864330.290354430676 1 60378.552228321 2024-03-09T13:15:12.526945+00:00 19994330.290216140449 27870000.000037211925 262864330.290249675512 1 60378.552239923 2024-03-09T13:15:13.529325+00:00 19994330.290271498263 27869999.999972179532 262864330.290239959955 1 60378.552251460 2024-03-09T13:15:14.526177+00:00 19994330.290262192488 27870000.000022951514 262864330.290281444788 1 60378.552263015 2024-03-09T13:15:15.524468+00:00 19994330.290350131691 27870000.000036496669 262864330.290382951498 1 60378.552274573 2024-03-09T13:15:16.523106+00:00 19994330.290101017803 27869999.999885477126 262864330.289982795715 1 60378.552286173 2024-03-09T13:15:17.525318+00:00 19994330.290087163448 27870000.000061914325 262864330.290145397186 1 60378.552297723 2024-03-09T13:15:18.523213+00:00 19994330.290209688246 27870000.000002700835 262864330.290208697319 1 60378.552309334 2024-03-09T13:15:19.526461+00:00 19994330.290046952665 27870000.000075664371 262864330.290118932724 1 60378.552320900 2024-03-09T13:15:20.525781+00:00 19994330.290250375867 27869999.999994073063 262864330.290240764618 1 60378.552332492 2024-03-09T13:15:21.527271+00:00 19994330.290581863374 27869999.999982595444 262864330.290560752153 1 60378.552344020 2024-03-09T13:15:22.523316+00:00 19994330.289990611374 27869999.999979507178 262864330.289966404438 1 60378.552355554 2024-03-09T13:15:23.519905+00:00 19994330.290575969964 27870000.000032719225 262864330.290605008602 1 60378.552367166 2024-03-09T13:15:24.523105+00:00 19994330.290320679545 27870000.000013105571 262864330.290330111980 1 60378.552378736 2024-03-09T13:15:25.522829+00:00 19994330.290075015277 27869999.999941732734 262864330.290013045073 1 60378.552390287 2024-03-09T13:15:26.520817+00:00 19994330.290380425751 27869999.999978657812 262864330.290355384350 1 60378.552401933 2024-03-09T13:15:27.526991+00:00 19994330.290014885366 27870000.000017795712 262864330.290028989315 1 60378.552413438 2024-03-09T13:15:28.521045+00:00 19994330.290074151009 27870000.000044759363 262864330.290115207434 1 60378.552425043 2024-03-09T13:15:29.523716+00:00 19994330.290221016854 27869999.999989788979 262864330.290207087994 1 60378.552436586 2024-03-09T13:15:30.521092+00:00 19994330.290066424757 27869999.999991383404 262864330.290054112673 1 60378.552448186 2024-03-09T13:15:31.523287+00:00 19994330.290311664343 27870000.000004556030 262864330.290312528610 1 60378.552459735 2024-03-09T13:15:32.521121+00:00 19994330.290348414332 27870000.000056806952 262864330.290401518345 1 60378.552471321 2024-03-09T13:15:33.522109+00:00 19994330.290366500616 27869999.999985747039 262864330.290348559618 1 60378.552482898 2024-03-09T13:15:34.522421+00:00 19994330.290369402617 27869999.999972842634 262864330.290338546038 1 60378.552494524 2024-03-09T13:15:35.526843+00:00 19994330.290085066110 27869999.999925129116 262864330.290006518364 1 60378.552506079 2024-03-09T13:15:36.525260+00:00 19994330.290194939822 27869999.999915838242 262864330.290107071400 1 60378.552517688 2024-03-09T13:15:37.528271+00:00 19994330.290060516447 27869999.999933909625 262864330.289990723133 1 60378.552529233 2024-03-09T13:15:38.525676+00:00 19994330.290244918317 27869999.999995265156 262864330.290236473083 1 60378.552540838 2024-03-09T13:15:39.528372+00:00 19994330.290157973766 27870000.000074803829 262864330.290229082108 1 60378.552552399 2024-03-09T13:15:40.527284+00:00 19994330.290445636958 27870000.000000555068 262864330.290442496538 1 60378.552563961 2024-03-09T13:15:41.526191+00:00 19994330.289974600077 27869999.999985724688 262864330.289956629276 1 60378.552575493 2024-03-09T13:15:42.522570+00:00 19994330.290270008147 27870000.000043332577 262864330.290309637785 1 60378.552587100 2024-03-09T13:15:43.525412+00:00 19994330.290173742920 27869999.999822229147 262864330.289992272854 1 60378.552598631 2024-03-09T13:15:44.521679+00:00 19994330.290167491883 27869999.999986704439 262864330.290150493383 1 60378.552610209 2024-03-09T13:15:45.522021+00:00 19994330.290108062327 27869999.999992042780 262864330.290096402168 1 60378.552621803 2024-03-09T13:15:46.523822+00:00 19994330.290171924978 27869999.999974243343 262864330.290142476559 1 60378.552633397 2024-03-09T13:15:47.525496+00:00 19994330.289952509105 27869999.999968145043 262864330.289916962385 1 60378.552644940 2024-03-09T13:15:48.522828+00:00 19994330.290496524423 27869999.999985437840 262864330.290478259325 1 60378.552656523 2024-03-09T13:15:49.523592+00:00 19994330.290120497346 27870000.000061035156 262864330.290177822113 1 60378.552668090 2024-03-09T13:15:50.522944+00:00 19994330.290301188827 27870000.000042334199 262864330.290339827538 1 60378.552679634 2024-03-09T13:15:51.520335+00:00 19994330.290362030268 27870000.000025998801 262864330.290384322405 1 60378.552691206 2024-03-09T13:15:52.520176+00:00 19994330.290339544415 27870000.000123836100 262864330.290459692478 1 60378.552702800 2024-03-09T13:15:53.521917+00:00 19994330.290413893759 27869999.999991618097 262864330.290401816368 1 60378.552714383 2024-03-09T13:15:54.522719+00:00 19994330.290112059563 27869999.999996714294 262864330.290105074644 1 60378.552725955 2024-03-09T13:15:55.522533+00:00 19994330.290146507323 27870000.000009361655 262864330.290152162313 1 60378.552737510 2024-03-09T13:15:56.520896+00:00 19994330.290240641683 27869999.999933905900 262864330.290170848370 1 60378.552749086 2024-03-09T13:15:57.521013+00:00 19994330.290537465364 27869999.999919645488 262864330.290453433990 1 60378.552760664 2024-03-09T13:15:58.521421+00:00 19994330.290142253041 27869999.999869760126 262864330.290008306503 1 60378.552772240 2024-03-09T13:15:59.521554+00:00 19994330.290216125548 27869999.999961089343 262864330.290173500776 1 60378.552783836 2024-03-09T13:16:00.523453+00:00 19994330.290157526731 27870000.000041782856 262864330.290195614100 1 60378.552795388 2024-03-09T13:16:01.521513+00:00 19994330.290340047330 27870000.000061508268 262864330.290397852659 1 60378.552807130 2024-03-09T13:16:02.536070+00:00 19994330.290218740702 27869999.999918773770 262864330.290133804083 1 60378.552818554 2024-03-09T13:16:03.523087+00:00 19994330.290042657405 27870000.000132631510 262864330.290171593428 1 60378.552830206 2024-03-09T13:16:04.529805+00:00 19994330.290303826332 27869999.999951183796 262864330.290251314640 1 60378.552841815 2024-03-09T13:16:05.532841+00:00 19994330.290151998401 27870000.000018849969 262864330.290167152882 1 60378.552853416 2024-03-09T13:16:06.535157+00:00 19994330.290275737643 27869999.999980632216 262864330.290252685547 1 60378.552864980 2024-03-09T13:16:07.534291+00:00 19994330.290102042258 27869999.999921884388 262864330.290020227432 1 60378.552876619 2024-03-09T13:16:08.539843+00:00 19994330.290352147073 27870000.000071350485 262864330.290419787169 1 60378.552888110 2024-03-09T13:16:09.532730+00:00 19994330.290208894759 27869999.999971076846 262864330.290176302195 1 60378.552899660 2024-03-09T13:16:10.530579+00:00 19994330.290219116956 27869999.999962881207 262864330.290178298950 1 60378.552911345 2024-03-09T13:16:11.540219+00:00 19994330.290381349623 27870000.000041592866 262864330.290419250727 1 60378.552922819 2024-03-09T13:16:12.531574+00:00 19994330.290262881666 27870000.000062294304 262864330.290321469307 1 60378.552934455 2024-03-09T13:16:13.536911+00:00 19994330.289994128048 27869999.999993577600 262864330.289983987808 1 60378.552946015 2024-03-09T13:16:14.535735+00:00 19994330.290459558368 27870000.000026848167 262864330.290482699871 1 60378.552957773 2024-03-09T13:16:15.551586+00:00 19994330.290111336857 27870000.000070083886 262864330.290177732706 1 60378.552969018 2024-03-09T13:16:16.523140+00:00 19994330.290170397609 27869999.999969094992 262864330.290135800838 1 60378.552980587 2024-03-09T13:16:17.522711+00:00 19994330.290356677026 27870000.000010643154 262864330.290363609791 1 60378.552992429 2024-03-09T13:16:18.545824+00:00 19994330.290138598531 27869999.999921146780 262864330.290056049824 1 60378.553003776 2024-03-09T13:16:19.526253+00:00 19994330.290233559906 27869999.999958295375 262864330.290188163519 1 60378.553015311 2024-03-09T13:16:20.522900+00:00 19994330.290271427482 27870000.000011101365 262864330.290278822184 1 60378.553026910 2024-03-09T13:16:21.525004+00:00 19994330.290227517486 27870000.000048179179 262864330.290271997452 1 60378.553038438 2024-03-09T13:16:22.521055+00:00 19994330.290148947388 27870000.000016167760 262864330.290161401033 1 60378.553050064 2024-03-09T13:16:23.525478+00:00 19994330.290133930743 27869999.999962065369 262864330.290092289448 1 60378.553061621 2024-03-09T13:16:24.524072+00:00 19994330.290309216827 27870000.000028792769 262864330.290334314108 1 60378.553073280 2024-03-09T13:16:25.531451+00:00 19994330.290031041950 27870000.000014763325 262864330.290042102337 1 60378.553084818 2024-03-09T13:16:26.528250+00:00 19994330.290338072926 27870000.000036109239 262864330.290370494127 1 60378.553096392 2024-03-09T13:16:27.528310+00:00 19994330.290253199637 27869999.999952189624 262864330.290201693773 1 60378.553107882 2024-03-09T13:16:28.521028+00:00 19994330.290135469288 27869999.999924011528 262864330.290055781603 1 60378.553119547 2024-03-09T13:16:29.528859+00:00 19994330.290160115808 27870000.000038065016 262864330.290194481611 1 60378.553131123 2024-03-09T13:16:30.529054+00:00 19994330.290207467973 27869999.999967154115 262864330.290170937777 1 60378.553142594 2024-03-09T13:16:31.520110+00:00 19994330.290141407400 27870000.000048823655 262864330.290186524391 1 60378.553154185 2024-03-09T13:16:32.521598+00:00 19994330.290273942053 27869999.999934114516 262864330.290204346180 1 60378.553165767 2024-03-09T13:16:33.522316+00:00 19994330.290110405535 27869999.999946694821 262864330.290053397417 1 60378.553177332 2024-03-09T13:16:34.521487+00:00 19994330.290374044329 27869999.999988995492 262864330.290359348059 1 60378.553188914 2024-03-09T13:16:35.522167+00:00 19994330.290059238672 27869999.999949581921 262864330.290005117655 1 60378.553200484 2024-03-09T13:16:36.521801+00:00 19994330.290057890117 27869999.999980460852 262864330.290034651756 1 60378.553212127 2024-03-09T13:16:37.527768+00:00 19994330.290307052433 27870000.000029798597 262864330.290333151817 1 60378.553223700 2024-03-09T13:16:38.527660+00:00 19994330.290267139673 27869999.999992724508 262864330.290256172419 1 60378.553235286 2024-03-09T13:16:39.528721+00:00 19994330.290078364313 27869999.999955497682 262864330.290030181408 1 60378.553246816 2024-03-09T13:16:40.524892+00:00 19994330.289967719465 27869999.999988589436 262864330.289952605963 1 60378.553258374 2024-03-09T13:16:41.523488+00:00 19994330.290372014046 27870000.000020526350 262864330.290388852358 1 60378.553269946 2024-03-09T13:16:42.523300+00:00 19994330.290184363723 27869999.999968450516 262864330.290149092674 1 60378.553281534 2024-03-09T13:16:43.524583+00:00 19994330.290024857968 27870000.000025037676 262864330.290046185255 1 60378.553293097 2024-03-09T13:16:44.523544+00:00 19994330.290195193142 27869999.999980259687 262864330.290171772242 1 60378.553304688 2024-03-09T13:16:45.524998+00:00 19994330.290174927562 27869999.999951891601 262864330.290123134851 1 60378.553316286 2024-03-09T13:16:46.527101+00:00 19994330.290424495935 27869999.999984860420 262864330.290405660868 1 60378.553327820 2024-03-09T13:16:47.523692+00:00 19994330.290037371218 27870000.000094998628 262864330.290128678083 1 60378.553339431 2024-03-09T13:16:48.526860+00:00 19994330.290374230593 27870000.000107232481 262864330.290477752686 1 60378.553351190 2024-03-09T13:16:49.542809+00:00 19994330.290292859077 27870000.000085357577 262864330.290374517441 1 60378.553362613 2024-03-09T13:16:50.529730+00:00 19994330.290008202195 27870000.000015534461 262864330.290020048618 1 60378.553374218 2024-03-09T13:16:51.532423+00:00 19994330.290168352425 27869999.999965511262 262864330.290130168200 1 60378.553385729 2024-03-09T13:16:52.526989+00:00 19994330.290055271238 27869999.999948419631 262864330.289999991655 1 60378.553397421 2024-03-09T13:16:53.537204+00:00 19994330.290086369962 27869999.999992810190 262864330.290075480938 1 60378.553408802 2024-03-09T13:16:54.520459+00:00 19994330.290206111968 27870000.000074286014 262864330.290276706219 1 60378.553420431 2024-03-09T13:16:55.525278+00:00 19994330.290453143418 27869999.999943222851 262864330.290392667055 1 60378.553432085 2024-03-09T13:16:56.532131+00:00 19994330.290141388774 27869999.999964881688 262864330.290102601051 1 60378.553443620 2024-03-09T13:16:57.528783+00:00 19994330.290298141539 27870000.000004876405 262864330.290299326181 1 60378.553455174 2024-03-09T13:16:58.527050+00:00 19994330.290300559253 27870000.000065598637 262864330.290362447500 1 60378.553466835 2024-03-09T13:16:59.534518+00:00 19994330.290497351438 27870000.000016711652 262864330.290510386229 1 60378.553478345 2024-03-09T13:17:00.528998+00:00 19994330.290140222758 27869999.999982465059 262864330.290118992329 1 60378.553489840 2024-03-09T13:17:01.522149+00:00 19994330.290160506964 27870000.000010956079 262864330.290167778730 1 60378.553501480 2024-03-09T13:17:02.527892+00:00 19994330.290230277926 27869999.999939460307 262864330.290166050196 1 60378.553512991 2024-03-09T13:17:03.522426+00:00 19994330.290079310536 27869999.999989867210 262864330.290065467358 1 60378.553524593 2024-03-09T13:17:04.524810+00:00 19994330.290337264538 27870000.000016316772 262864330.290349900723 1 60378.553536148 2024-03-09T13:17:05.523195+00:00 19994330.290237843990 27869999.999974153936 262864330.290208309889 1 60378.553547715 2024-03-09T13:17:06.522550+00:00 19994330.290189463645 27869999.999982520938 262864330.290168315172 1 60378.553559318 2024-03-09T13:17:07.525060+00:00 19994330.290344834328 27870000.000063166022 262864330.290404319763 1 60378.553570912 2024-03-09T13:17:08.526768+00:00 19994330.290200844407 27870000.000060576946 262864330.290257751942 1 60378.553582485 2024-03-09T13:17:09.526721+00:00 19994330.290371902287 27870000.000063613057 262864330.290431797504 1 60378.553594025 2024-03-09T13:17:10.523767+00:00 19994330.290307402611 27869999.999939642847 262864330.290243357420 1 60378.553605600 2024-03-09T13:17:11.523845+00:00 19994330.290177434683 27869999.999971345067 262864330.290145069361 1 60378.553617167 2024-03-09T13:17:12.523210+00:00 19994330.290171954781 27870000.000009998679 262864330.290178269148 1 60378.553628788 2024-03-09T13:17:13.527288+00:00 19994330.290299680084 27870000.000005245209 262864330.290301233530 1 60378.553640406 2024-03-09T13:17:14.531069+00:00 19994330.290071777999 27870000.000012181699 262864330.290080279112 1 60378.553652037 2024-03-09T13:17:15.536024+00:00 19994330.290236681700 27870000.000001922250 262864330.290234893560 1 60378.553663558 2024-03-09T13:17:16.531411+00:00 19994330.290112446994 27870000.000035688281 262864330.290144443512 1 60378.553675195 2024-03-09T13:17:17.536819+00:00 19994330.290170073509 27869999.999929372221 262864330.290095746517 1 60378.553686612 2024-03-09T13:17:18.523250+00:00 19994330.290158838034 27870000.000014420599 262864330.290169566870 1 60378.553698518 2024-03-09T13:17:19.551974+00:00 19994330.290259260684 27870000.000033389777 262864330.290288954973 1 60378.553709986 2024-03-09T13:17:20.542811+00:00 19994330.290223747492 27870000.000024143606 262864330.290244191885 1 60378.553721472 2024-03-09T13:17:21.535191+00:00 19994330.290171708912 27869999.999979585409 262864330.290147602558 1 60378.553732933 2024-03-09T13:17:22.525460+00:00 19994330.290313225240 27870000.000019669533 262864330.290329188108 1 60378.553744478 2024-03-09T13:17:23.522921+00:00 19994330.290239669383 27869999.999928716570 262864330.290164679289 1 60378.553756147 2024-03-09T13:17:24.531104+00:00 19994330.290530763566 27869999.999984435737 262864330.290511518717 1 60378.553767693 2024-03-09T13:17:25.528671+00:00 19994330.289917282760 27869999.999939393252 262864330.289852976799 1 60378.553779231 2024-03-09T13:17:26.525555+00:00 19994330.290200639516 27869999.999937020242 262864330.290133982897 1 60378.553790870 2024-03-09T13:17:27.531203+00:00 19994330.290072824806 27870000.000000737607 262864330.290069878101 1 60378.553802401 2024-03-09T13:17:28.527432+00:00 19994330.290186442435 27870000.000002924353 262864330.290185660124 1 60378.553814040 2024-03-09T13:17:29.533020+00:00 19994330.290510702878 27870000.000075381249 262864330.290582388639 1 60378.553825603 2024-03-09T13:17:30.532089+00:00 19994330.290263772011 27870000.000050447881 262864330.290310531855 1 60378.553837202 2024-03-09T13:17:31.534241+00:00 19994330.290144879371 27869999.999992955476 262864330.290134161711 1 60378.553848698 2024-03-09T13:17:32.527522+00:00 19994330.290441062301 27869999.999994594604 262864330.290431976318 1 60378.553860282 2024-03-09T13:17:33.528316+00:00 19994330.290179274976 27870000.000051073730 262864330.290226668119 1 60378.553871841 2024-03-09T13:17:34.527059+00:00 19994330.290066111833 27869999.999926496297 262864330.289988934994 1 60378.553883456 2024-03-09T13:17:35.530560+00:00 19994330.290296167135 27869999.999970510602 262864330.290262967348 1 60378.553895006 2024-03-09T13:17:36.528526+00:00 19994330.290278300643 27870000.000004548579 262864330.290279150009 1 60378.553906565 2024-03-09T13:17:37.527206+00:00 19994330.290253125131 27869999.999976288527 262864330.290225714445 1 60378.553918236 2024-03-09T13:17:38.535631+00:00 19994330.290228109807 27869999.999990593642 262864330.290214985609 1 60378.553929792 2024-03-09T13:17:39.534047+00:00 19994330.290010087192 27869999.999988045543 262864330.289994448423 1 60378.553941398 2024-03-09T13:17:40.536766+00:00 19994330.290150493383 27870000.000027004629 262864330.290173798800 1 60378.553952859 2024-03-09T13:17:41.526995+00:00 19994330.290357876569 27870000.000086322427 262864330.290440499783 1 60378.553964675 2024-03-09T13:17:42.547919+00:00 19994330.290301181376 27869999.999995738268 262864330.290293216705 1 60378.553975977 2024-03-09T13:17:43.524452+00:00 19994330.290044121444 27869999.999959126115 262864330.289999544621 1 60378.553987686 2024-03-09T13:17:44.536017+00:00 19994330.290059875697 27870000.000021371990 262864330.290077537298 1 60378.553999105 2024-03-09T13:17:45.522627+00:00 19994330.290350630879 27870000.000018171966 262864330.290365099907 1 60378.554010880 2024-03-09T13:17:46.540023+00:00 19994330.290147252381 27869999.999908238649 262864330.290051788092 1 60378.554022348 2024-03-09T13:17:47.530895+00:00 19994330.290182575583 27869999.999997545034 262864330.290176451206 1 60378.554033963 2024-03-09T13:17:48.534359+00:00 19994330.290102060884 27869999.999931696802 262864330.290030062199 1 60378.554045459 2024-03-09T13:17:49.527685+00:00 19994330.290354579687 27870000.000031948090 262864330.290382832289 1 60378.554057065 2024-03-09T13:17:50.530413+00:00 19994330.290092229843 27870000.000010918826 262864330.290099442005 1 60378.554068669 2024-03-09T13:17:51.533033+00:00 19994330.290237382054 27870000.000053986907 262864330.290287673473 1 60378.554080175 2024-03-09T13:17:52.527160+00:00 19994330.290457572788 27869999.999965663999 262864330.290419548750 1 60378.554091863 2024-03-09T13:17:53.536993+00:00 19994330.290154214948 27870000.000021658838 262864330.290172189474 1 60378.554103352 2024-03-09T13:17:54.529618+00:00 19994330.290272410959 27870000.000018108636 262864330.290286839008 1 60378.554114946 2024-03-09T13:17:55.531313+00:00 19994330.290160778910 27870000.000018104911 262864330.290175199509 1 60378.554126457 2024-03-09T13:17:56.525872+00:00 19994330.290163908154 27869999.999937456101 262864330.290097653866 1 60378.554138204 2024-03-09T13:17:57.540784+00:00 19994330.290416568518 27870000.000005606562 262864330.290418475866 1 60378.554149599 2024-03-09T13:17:58.525381+00:00 19994330.290115263313 27870000.000041939318 262864330.290153503418 1 60378.554161289 2024-03-09T13:17:59.535341+00:00 19994330.290131818503 27869999.999938499182 262864330.290066599846 1 60378.554172855 2024-03-09T13:18:00.534657+00:00 19994330.290296919644 27870000.000018350780 262864330.290311574936 1 60378.554184361 2024-03-09T13:18:01.528801+00:00 19994330.290091268718 27869999.999975178391 262864330.290062755346 1 60378.554195888 2024-03-09T13:18:02.524749+00:00 19994330.290294986218 27869999.999979373068 262864330.290270656347 1 60378.554207539 2024-03-09T13:18:03.531387+00:00 19994330.290467254817 27870000.000046443194 262864330.290509998798 1 60378.554219063 2024-03-09T13:18:04.527068+00:00 19994330.290114983916 27870000.000012475997 262864330.290123760700 1 60378.554230583 2024-03-09T13:18:05.522369+00:00 19994330.290325194597 27870000.000076245517 262864330.290397733450 1 60378.554242212 2024-03-09T13:18:06.527155+00:00 19994330.290002953261 27869999.999949108809 262864330.289948344231 1 60378.554253762 2024-03-09T13:18:07.525061+00:00 19994330.290467895567 27869999.999923866242 262864330.290388047695 1 60378.554265367 2024-03-09T13:18:08.527678+00:00 19994330.290043730289 27869999.999927431345 262864330.289967477322 1 60378.554276935 2024-03-09T13:18:09.527158+00:00 19994330.290314149112 27870000.000031493604 262864330.290341943502 1 60378.554288514 2024-03-09T13:18:10.527650+00:00 19994330.290411267430 27869999.999996893108 262864330.290404468775 1 60378.554300090 2024-03-09T13:18:11.527800+00:00 19994330.290136907250 27870000.000040657818 262864330.290173858404 1 60378.554311614 2024-03-09T13:18:12.523484+00:00 19994330.290152590722 27870000.000015567988 262864330.290164440870 1 60378.554323201 2024-03-09T13:18:13.524539+00:00 19994330.290035679936 27870000.000057101250 262864330.290089070797 1 60378.554334770 2024-03-09T13:18:14.524168+00:00 19994330.290292851627 27870000.000113185495 262864330.290402352810 1 60378.554346323 2024-03-09T13:18:15.522259+00:00 19994330.290197301656 27870000.000061664730 262864330.290255278349 1 60378.554357979 2024-03-09T13:18:16.529433+00:00 19994330.290325503796 27870000.000033348799 262864330.290355145931 1 60378.554369472 2024-03-09T13:18:17.522397+00:00 19994330.290073473006 27869999.999966435134 262864330.290036231279 1 60378.554381030 2024-03-09T13:18:18.520940+00:00 19994330.290130604059 27869999.999984789640 262864330.290111720562 1 60378.554392610 2024-03-09T13:18:19.521478+00:00 19994330.290523577482 27870000.000012274832 262864330.290532171726 1 60378.554404189 2024-03-09T13:18:20.521958+00:00 19994330.290142912418 27870000.000045284629 262864330.290184527636 1 60378.554415898 2024-03-09T13:18:21.533602+00:00 19994330.290246978402 27869999.999991115183 262864330.290234386921 1 60378.554427334 2024-03-09T13:18:22.521620+00:00 19994330.290142279118 27869999.999962419271 262864330.290100991726 1 60378.554438889 2024-03-09T13:18:23.520030+00:00 19994330.290520619601 27870000.000042799860 262864330.290559709072 1 60378.554450505 2024-03-09T13:18:24.523630+00:00 19994330.290239315480 27870000.000040523708 262864330.290276139975 1 60378.554462080 2024-03-09T13:18:25.523711+00:00 19994330.290176868439 27870000.000036634505 262864330.290209800005 1 60378.554473704 2024-03-09T13:18:26.528047+00:00 19994330.290373969823 27870000.000057436526 262864330.290427714586 1 60378.554485249 2024-03-09T13:18:27.525559+00:00 19994330.290122065693 27869999.999921679497 262864330.290040045977 1 60378.554496809 2024-03-09T13:18:28.524310+00:00 19994330.290265556425 27869999.999941583723 262864330.290203452110 1 60378.554508404 2024-03-09T13:18:29.526116+00:00 19994330.290191449225 27869999.999927531928 262864330.290115267038 1 60378.554519967 2024-03-09T13:18:30.525142+00:00 19994330.290356323123 27869999.999972816557 262864330.290325462818 1 60378.554531530 2024-03-09T13:18:31.524224+00:00 19994330.290213495493 27869999.999982245266 262864330.290192037821 1 60378.554543070 2024-03-09T13:18:32.521203+00:00 19994330.290237959474 27869999.999950814992 262864330.290185093880 1 60378.554554654 2024-03-09T13:18:33.522104+00:00 19994330.290031865239 27869999.999998059124 262864330.290026247501 1 60378.554566226 2024-03-09T13:18:34.521937+00:00 19994330.290456857532 27870000.000014938414 262864330.290468096733 1 60378.554577834 2024-03-09T13:18:35.524862+00:00 19994330.290391616523 27870000.000023253262 262864330.290411174297 1 60378.554589414 2024-03-09T13:18:36.525380+00:00 19994330.289928287268 27870000.000013258308 262864330.289937853813 1 60378.554600931 2024-03-09T13:18:37.520458+00:00 19994330.290374938399 27870000.000027347356 262864330.290398597717 1 60378.554612542 2024-03-09T13:18:38.523587+00:00 19994330.290222093463 27869999.999967243522 262864330.290185630322 1 60378.554624114 2024-03-09T13:18:39.523452+00:00 19994330.290179874748 27870000.000075705349 262864330.290251880884 1 60378.554635752 2024-03-09T13:18:40.528967+00:00 19994330.290339980274 27869999.999959703535 262864330.290295988321 1 60378.554647236 2024-03-09T13:18:41.521222+00:00 19994330.290257945657 27869999.999999456108 262864330.290253698826 1 60378.554658805 2024-03-09T13:18:42.520723+00:00 19994330.290238332003 27869999.999976526946 262864330.290211141109 1 60378.554670419 2024-03-09T13:18:43.524173+00:00 19994330.290322616696 27870000.000022239983 262864330.290341138840 1 60378.554681956 2024-03-09T13:18:44.520975+00:00 19994330.290296029299 27870000.000044628978 262864330.290336966515 1 60378.554693570 2024-03-09T13:18:45.524435+00:00 19994330.290325265378 27870000.000021699816 262864330.290343254805 1 60378.554705376 2024-03-09T13:18:46.544520+00:00 19994330.290277063847 27870000.000001989305 262864330.290275365114 1 60378.554716784 2024-03-09T13:18:47.530077+00:00 19994330.290298283100 27870000.000073436648 262864330.290368020535 1 60378.554728466 2024-03-09T13:18:48.539490+00:00 19994330.290109232068 27870000.000057280064 262864330.290162801743 1 60378.554739947 2024-03-09T13:18:49.531466+00:00 19994330.290253330022 27869999.999923352152 262864330.290172994137 1 60378.554751530 2024-03-09T13:18:50.532186+00:00 19994330.290225088596 27869999.999960478395 262864330.290181875229 1 60378.554763136 2024-03-09T13:18:51.534946+00:00 19994330.290198627859 27869999.999974358827 262864330.290169298649 1 60378.554774631 2024-03-09T13:18:52.528087+00:00 19994330.290169373155 27870000.000001884997 262864330.290167570114 1 60378.554786180 2024-03-09T13:18:53.525927+00:00 19994330.290410071611 27869999.999994020909 262864330.290400385857 1 60378.554797939 2024-03-09T13:18:54.541949+00:00 19994330.290065310895 27869999.999966803938 262864330.290028423071 1 60378.554809396 2024-03-09T13:18:55.531791+00:00 19994330.290249709040 27869999.999995913357 262864330.290241926908 1 60378.554820926 2024-03-09T13:18:56.527988+00:00 19994330.290303621441 27870000.000009074807 262864330.290308982134 1 60378.554832497 2024-03-09T13:18:57.527754+00:00 19994330.290161676705 27869999.999949999154 262864330.290107965469 1 60378.554844014 2024-03-09T13:18:58.522835+00:00 19994330.290119919926 27869999.999975033104 262864330.290091246367 1 60378.554855722 2024-03-09T13:18:59.534372+00:00 19994330.290362108499 27870000.000023022294 262864330.290381431580 1 60378.554867413 2024-03-09T13:19:00.544518+00:00 19994330.289827339351 27870000.000001549721 262864330.289825201035 1 60378.554879180 2024-03-09T13:19:01.561188+00:00 19994330.290124047548 27869999.999970722944 262864330.290091097355 1 60378.554890320 2024-03-09T13:19:02.523673+00:00 19994330.290239114314 27870000.000014998019 262864330.290250420570 1 60378.554901944 2024-03-09T13:19:03.527930+00:00 19994330.290266703814 27870000.000001154840 262864330.290264159441 1 60378.554913459 2024-03-09T13:19:04.522908+00:00 19994330.290102828294 27869999.999947145581 262864330.290046274662 1 60378.554924987 2024-03-09T13:19:05.518893+00:00 19994330.290186908096 27870000.000089436769 262864330.290272653103 1 60378.554936569 2024-03-09T13:19:06.519539+00:00 19994330.290218997747 27870000.000032365322 262864330.290247678757 1 60378.554948155 2024-03-09T13:19:07.520570+00:00 19994330.290080782026 27869999.999988451600 262864330.290065526962 1 60378.554959761 2024-03-09T13:19:08.523401+00:00 19994330.290241457522 27869999.999993599951 262864330.290231347084 1 60378.554971314 2024-03-09T13:19:09.521500+00:00 19994330.290203310549 27870000.000013798475 262864330.290213406086 1 60378.554982932 2024-03-09T13:19:10.525356+00:00 19994330.290336709470 27870000.000017479062 262864330.290350466967 1 60378.554994473 2024-03-09T13:19:11.522474+00:00 19994330.290629070252 27870000.000054180622 262864330.290679544210 1 60378.555006029 2024-03-09T13:19:12.520860+00:00 19994330.290051437914 27869999.999957602471 262864330.290005326271 1 60378.555017738 2024-03-09T13:19:13.532576+00:00 19994330.290049359202 27869999.999956145883 262864330.290001809597 1 60378.555029263 2024-03-09T13:19:14.528340+00:00 19994330.290202941746 27870000.000028487295 262864330.290227741003 1 60378.555040983 2024-03-09T13:19:15.540977+00:00 19994330.290155433118 27870000.000009249896 262864330.290160983801 1 60378.555052331 2024-03-09T13:19:16.521380+00:00 19994330.290294103324 27870000.000039551407 262864330.290329962969 1 60378.555064066 2024-03-09T13:19:17.535292+00:00 19994330.290196895599 27870000.000034436584 262864330.290227651596 1 60378.555075639 2024-03-09T13:19:18.535244+00:00 19994330.290327247232 27870000.000093359500 262864330.290416926146 1 60378.555087144 2024-03-09T13:19:19.529200+00:00 19994330.290159758180 27869999.999963574111 262864330.290119647980 1 60378.555098671 2024-03-09T13:19:20.525195+00:00 19994330.290084440261 27870000.000037562102 262864330.290118306875 1 60378.555110239 2024-03-09T13:19:21.524632+00:00 19994330.290235854685 27869999.999962355942 262864330.290194511414 1 60378.555121874 2024-03-09T13:19:22.529883+00:00 19994330.289978004992 27870000.000013366342 262864330.289987653494 1 60378.555133450 2024-03-09T13:19:23.530046+00:00 19994330.290356036276 27869999.999968953431 262864330.290321290493 1 60378.555145045 2024-03-09T13:19:24.531882+00:00 19994330.290489554405 27869999.999940164387 262864330.290426015854 1 60378.555156555 2024-03-09T13:19:25.526323+00:00 19994330.289943054318 27870000.000059220940 262864330.289998590946 1 60378.555168154 2024-03-09T13:19:26.528535+00:00 19994330.290207207203 27870000.000030715019 262864330.290234237909 1 60378.555179707 2024-03-09T13:19:27.526692+00:00 19994330.290301211178 27870000.000001046807 262864330.290298551321 1 60378.555191361 2024-03-09T13:19:28.533598+00:00 19994330.290210768580 27870000.000022064894 262864330.290229141712 1 60378.555202922 2024-03-09T13:19:29.532478+00:00 19994330.290194269270 27870000.000027179718 262864330.290217757225 1 60378.555214497 2024-03-09T13:19:30.532545+00:00 19994330.290504697710 27870000.000055126846 262864330.290556132793 1 60378.555226247 2024-03-09T13:19:31.547760+00:00 19994330.290121160448 27869999.999973103404 262864330.290090590715 1 60378.555237590 2024-03-09T13:19:32.527812+00:00 19994330.290360558778 27870000.000005688518 262864330.290362566710 1 60378.555249120 2024-03-09T13:19:33.523953+00:00 19994330.290377561003 27869999.999999333173 262864330.290373206139 1 60378.555260723 2024-03-09T13:19:34.526424+00:00 19994330.290264584124 27869999.999977763742 262864330.290238648653 1 60378.555272245 2024-03-09T13:19:35.521985+00:00 19994330.290256749839 27870000.000028721988 262864330.290281772614 1 60378.555283871 2024-03-09T13:19:36.526444+00:00 19994330.290415070951 27869999.999930936843 262864330.290342330933 1 60378.555295497 2024-03-09T13:19:37.530947+00:00 19994330.290332201868 27870000.000037495047 262864330.290365993977 1 60378.555307051 2024-03-09T13:19:38.529200+00:00 19994330.290312223136 27870000.000007126480 262864330.290315657854 1 60378.555318587 2024-03-09T13:19:39.525929+00:00 19994330.290328308940 27870000.000063739717 262864330.290388345718 1 60378.555330168 2024-03-09T13:19:40.526560+00:00 19994330.290003195405 27870000.000016819686 262864330.290016293526 1 60378.555341851 2024-03-09T13:19:41.535916+00:00 19994330.290221471339 27870000.000022720546 262864330.290240496397 1 60378.555353350 2024-03-09T13:19:42.529413+00:00 19994330.290058404207 27870000.000059016049 262864330.290113717318 1 60378.555364966 2024-03-09T13:19:43.533067+00:00 19994330.290201574564 27869999.999922245741 262864330.290120124817 1 60378.555376684 2024-03-09T13:19:44.545494+00:00 19994330.290285374969 27869999.999993856996 262864330.290275543928 1 60378.555388193 2024-03-09T13:19:45.539838+00:00 19994330.290407925844 27869999.999949149787 262864330.290353387594 1 60378.555399610 2024-03-09T13:19:46.526290+00:00 19994330.290105901659 27869999.999966666102 262864330.290068894625 1 60378.555411210 2024-03-09T13:19:47.528524+00:00 19994330.290151908994 27869999.999958209693 262864330.290106415749 1 60378.555422841 2024-03-09T13:19:48.533445+00:00 19994330.290098804981 27870000.000025037676 262864330.290120154619 1 60378.555434451 2024-03-09T13:19:49.536591+00:00 19994330.290192026645 27870000.000021465123 262864330.290209800005 1 60378.555445994 2024-03-09T13:19:50.533866+00:00 19994330.290429022163 27870000.000103585422 262864330.290528923273 1 60378.555457489 2024-03-09T13:19:51.527066+00:00 19994330.290421549231 27870000.000037964433 262864330.290455818176 1 60378.555469079 2024-03-09T13:19:52.528442+00:00 19994330.289993878454 27869999.999965604395 262864330.289955794811 1 60378.555480722 2024-03-09T13:19:53.534388+00:00 19994330.290349800140 27869999.999972667545 262864330.290318787098 1 60378.555492331 2024-03-09T13:19:54.537404+00:00 19994330.290361691266 27869999.999990664423 262864330.290348678827 1 60378.555503775 2024-03-09T13:19:55.526185+00:00 19994330.290346212685 27869999.999993786216 262864330.290336310863 1 60378.555515642 2024-03-09T13:19:56.551467+00:00 19994330.290039274842 27869999.999965012074 262864330.290000587702 1 60378.555526963 2024-03-09T13:19:57.529555+00:00 19994330.290166117251 27870000.000022675842 262864330.290185093880 1 60378.555538531 2024-03-09T13:19:58.529125+00:00 19994330.290102601051 27870000.000023338944 262864330.290122240782 1 60378.555550041 2024-03-09T13:19:59.523496+00:00 19994330.290087789297 27870000.000024575740 262864330.290108680725 1 60378.555561665 2024-03-09T13:20:00.527862+00:00 19994330.290135938674 27870000.000095192343 262864330.290227442980 1 60378.555573369 2024-03-09T13:20:01.539104+00:00 19994330.290353685617 27870000.000027015805 262864330.290376991034 1 60378.555584882 2024-03-09T13:20:02.533841+00:00 19994330.290213588625 27870000.000032808632 262864330.290242701769 1 60378.555596427 2024-03-09T13:20:03.531294+00:00 19994330.290222894400 27870000.000012073666 262864330.290231257677 1 60378.555607979 2024-03-09T13:20:04.529421+00:00 19994330.290336452425 27870000.000057533383 262864330.290390282869 1 60378.555619544 2024-03-09T13:20:05.528587+00:00 19994330.290462579578 27869999.999961148947 262864330.290420025587 1 60378.555631166 2024-03-09T13:20:06.532754+00:00 19994330.290328130126 27869999.999938040972 262864330.290262460709 1 60378.555642802 2024-03-09T13:20:07.538100+00:00 19994330.290202368051 27869999.999952867627 262864330.290151536465 1 60378.555654300 2024-03-09T13:20:08.531542+00:00 19994330.290254916996 27870000.000009201467 262864330.290260434151 1 60378.555665854 2024-03-09T13:20:09.529789+00:00 19994330.290348235518 27869999.999943725765 262864330.290288269520 1 60378.555677417 2024-03-09T13:20:10.528805+00:00 19994330.290166556835 27869999.999957919121 262864330.290120780468 1 60378.555689043 2024-03-09T13:20:11.533309+00:00 19994330.290141537786 27869999.999937102199 262864330.290074944496 1 60378.555700522 2024-03-09T13:20:12.525141+00:00 19994330.290202829987 27870000.000121235847 262864330.290320366621 1 60378.555712216 2024-03-09T13:20:13.535441+00:00 19994330.290078699589 27870000.000008091331 262864330.290083110332 1 60378.555723691 2024-03-09T13:20:14.526958+00:00 19994330.290377281606 27870000.000036370009 262864330.290409952402 1 60378.555735216 2024-03-09T13:20:15.522707+00:00 19994330.290478393435 27870000.000015854836 262864330.290490567684 1 60378.555746818 2024-03-09T13:20:16.525107+00:00 19994330.290024813265 27870000.000044722110 262864330.290065854788 1 60378.555758771 2024-03-09T13:20:17.557774+00:00 19994330.290342453867 27869999.999975018203 262864330.290313780308 1 60378.555769959 2024-03-09T13:20:18.524420+00:00 19994330.290105447173 27870000.000016715378 262864330.290118455887 1 60378.555781556 2024-03-09T13:20:19.526415+00:00 19994330.290276519954 27870000.000003024936 262864330.290275871754 1 60378.555793200 2024-03-09T13:20:20.532477+00:00 19994330.290107857436 27869999.999948326498 262864330.290052473545 1 60378.555804655 2024-03-09T13:20:21.522209+00:00 19994330.290303997695 27870000.000016026199 262864330.290316343307 1 60378.555816315 2024-03-09T13:20:22.529601+00:00 19994330.290384680033 27870000.000031832606 262864330.290412813425 1 60378.555827846 2024-03-09T13:20:23.525899+00:00 19994330.290200289339 27869999.999992001802 262864330.290188610554 1 60378.555839431 2024-03-09T13:20:24.526828+00:00 19994330.290075134486 27869999.999972976744 262864330.290044397116 1 60378.555851000 2024-03-09T13:20:25.526434+00:00 19994330.290171530098 27870000.000001702458 262864330.290169537067 1 60378.555862598 2024-03-09T13:20:26.528481+00:00 19994330.290168624371 27869999.999976474792 262864330.290141403675 1 60378.555874158 2024-03-09T13:20:27.527210+00:00 19994330.290321175009 27869999.999985188246 262864330.290302664042 1 60378.555885739 2024-03-09T13:20:28.527831+00:00 19994330.290142271668 27869999.999942943454 262864330.290081530809 1 60378.555897258 2024-03-09T13:20:29.523114+00:00 19994330.290295649320 27869999.999955087900 262864330.290247052908 1 60378.555908810 2024-03-09T13:20:30.521167+00:00 19994330.290059518069 27869999.999996740371 262864330.290052562952 1 60378.555920455 2024-03-09T13:20:31.527311+00:00 19994330.290406566113 27869999.999991230667 262864330.290394097567 1 60378.555932029 2024-03-09T13:20:32.527270+00:00 19994330.289974980056 27870000.000002771616 262864330.289974063635 1 60378.555943590 2024-03-09T13:20:33.526132+00:00 19994330.290457777679 27869999.999969441444 262864330.290423542261 1 60378.555955120 2024-03-09T13:20:34.522383+00:00 19994330.290176559240 27870000.000004246831 262864330.290177106857 1 60378.555966686 2024-03-09T13:20:35.521723+00:00 19994330.290060870349 27870000.000005438924 262864330.290062606335 1 60378.555978258 2024-03-09T13:20:36.521469+00:00 19994330.290406003594 27870000.000141326338 262864330.290543615818 1 60378.555989827 2024-03-09T13:20:37.521071+00:00 19994330.290406130254 27869999.999906677753 262864330.290309131145 1 60378.556001404 2024-03-09T13:20:38.521341+00:00 19994330.290289770812 27869999.999944128096 262864330.290230184793 1 60378.556013261 2024-03-09T13:20:39.545740+00:00 19994330.290260247886 27870000.000025473535 262864330.290282040834 1 60378.556024645 2024-03-09T13:20:40.529301+00:00 19994330.290210884064 27869999.999982919544 262864330.290190100670 1 60378.556036132 2024-03-09T13:20:41.521827+00:00 19994330.290276389569 27869999.999920882285 262864330.290193557739 1 60378.556047727 2024-03-09T13:20:42.523630+00:00 19994330.290450591594 27870000.000046875328 262864330.290493786335 1 60378.556059323 2024-03-09T13:20:43.525540+00:00 19994330.290161293000 27870000.000024788082 262864330.290182381868 1 60378.556070847 2024-03-09T13:20:44.521120+00:00 19994330.290162656456 27870000.000110592693 262864330.290269553661 1 60378.556082437 2024-03-09T13:20:45.522588+00:00 19994330.290455978364 27869999.999971315265 262864330.290423601866 1 60378.556094002 2024-03-09T13:20:46.521723+00:00 19994330.290241379291 27870000.000045567751 262864330.290283262730 1 60378.556105627 2024-03-09T13:20:47.526136+00:00 19994330.290122233331 27870000.000006008893 262864330.290124565363 1 60378.556117187 2024-03-09T13:20:48.524942+00:00 19994330.290046811104 27870000.000074103475 262864330.290117204189 1 60378.556128792 2024-03-09T13:20:49.527648+00:00 19994330.290246512741 27869999.999991051853 262864330.290233880281 1 60378.556140370 2024-03-09T13:20:50.527932+00:00 19994330.290079645813 27870000.000017832965 262864330.290093779564 1 60378.556151994 2024-03-09T13:20:51.532239+00:00 19994330.290030855685 27869999.999950710684 262864330.289977878332 1 60378.556163529 2024-03-09T13:20:52.528886+00:00 19994330.290198341012 27869999.999941717833 262864330.290136337280 1 60378.556175141 2024-03-09T13:20:53.532198+00:00 19994330.290395207703 27869999.999941155314 262864330.290332674980 1 60378.556186700 2024-03-09T13:20:54.530888+00:00 19994330.290291305631 27870000.000039085746 262864330.290326714516 1 60378.556198305 2024-03-09T13:20:55.533614+00:00 19994330.290100552142 27870000.000007949769 262864330.290104806423 1 60378.556209901 2024-03-09T13:20:56.535468+00:00 19994330.290523216128 27870000.000048972666 262864330.290568470955 1 60378.556221446 2024-03-09T13:20:57.532975+00:00 19994330.290151059628 27869999.999992839992 262864330.290140211582 1 60378.556232950 2024-03-09T13:20:58.526859+00:00 19994330.290299080312 27870000.000083789229 262864330.290379196405 1 60378.556244479 2024-03-09T13:20:59.523023+00:00 19994330.290269758552 27869999.999989412725 262864330.290255486965 1 60378.556256071 2024-03-09T13:21:00.524527+00:00 19994330.289998415858 27869999.999983746558 262864330.289978474379 1 60378.556267748 2024-03-09T13:21:01.533407+00:00 19994330.290243353695 27869999.999963480979 262864330.290203154087 1 60378.556279249 2024-03-09T13:21:02.527141+00:00 19994330.290144603699 27869999.999880749732 262864330.290021657944 1 60378.556290775 2024-03-09T13:21:03.522970+00:00 19994330.290103688836 27869999.999901864678 262864330.290001869202 1 60378.556302326 2024-03-09T13:21:04.520964+00:00 19994330.290357016027 27869999.999958671629 262864330.290311992168 1 60378.556313904 2024-03-09T13:21:05.521292+00:00 19994330.290214572102 27869999.999990042299 262864330.290200918913 1 60378.556325532 2024-03-09T13:21:06.525929+00:00 19994330.290104690939 27870000.000027280301 262864330.290128260851 1 60378.556337057 2024-03-09T13:21:07.521690+00:00 19994330.290256075561 27870000.000060126185 262864330.290312528610 1 60378.556348628 2024-03-09T13:21:08.521487+00:00 19994330.290230501443 27870000.000035636127 262864330.290262460709 1 60378.556360210 2024-03-09T13:21:09.522193+00:00 19994330.290403228253 27870000.000009611249 262864330.290409117937 1 60378.556371847 2024-03-09T13:21:10.527546+00:00 19994330.290199186653 27869999.999961797148 262864330.290157288313 1 60378.556383356 2024-03-09T13:21:11.522009+00:00 19994330.290165439248 27869999.999998524785 262864330.290160238743 1 60378.556394929 2024-03-09T13:21:12.521876+00:00 19994330.290350764990 27870000.000022590160 262864330.290369659662 1 60378.556406762 2024-03-09T13:21:13.544268+00:00 19994330.289976261556 27869999.999988056719 262864330.289960622787 1 60378.556418108 2024-03-09T13:21:14.524539+00:00 19994330.290455915034 27870000.000058136880 262864330.290510356426 1 60378.556429768 2024-03-09T13:21:15.531935+00:00 19994330.290217857808 27869999.999988779426 262864330.290202945471 1 60378.556441367 2024-03-09T13:21:16.534097+00:00 19994330.290144089609 27869999.999941788614 262864330.290082186460 1 60378.556452948 2024-03-09T13:21:17.534732+00:00 19994330.290237367153 27869999.999989997596 262864330.290223658085 1 60378.556464431 2024-03-09T13:21:18.526804+00:00 19994330.290215317160 27870000.000063993037 262864330.290275603533 1 60378.556476143 2024-03-09T13:21:19.538773+00:00 19994330.290241796523 27870000.000006888062 262864330.290244996548 1 60378.556487613 2024-03-09T13:21:20.529799+00:00 19994330.290327727795 27869999.999952238053 262864330.290276259184 1 60378.556499178 2024-03-09T13:21:21.528969+00:00 19994330.290107503533 27869999.999984797090 262864330.290088593960 1 60378.556510716 2024-03-09T13:21:22.525839+00:00 19994330.290088694543 27869999.999946773052 262864330.290031760931 1 60378.556522468 2024-03-09T13:21:23.541224+00:00 19994330.290188100189 27870000.000110398978 262864330.290294796228 1 60378.556533945 2024-03-09T13:21:24.532824+00:00 19994330.290136303753 27869999.999941676855 262864330.290074288845 1 60378.556545509 2024-03-09T13:21:25.531964+00:00 19994330.290266443044 27870000.000031515956 262864330.290294289589 1 60378.556557040 2024-03-09T13:21:26.528209+00:00 19994330.290149014443 27870000.000018578023 262864330.290163874626 1 60378.556568647 2024-03-09T13:21:27.531092+00:00 19994330.290094919503 27869999.999936185777 262864330.290027409792 1 60378.556580368 2024-03-09T13:21:28.543845+00:00 19994330.290146823972 27869999.999957125634 262864330.290100246668 1 60378.556591685 2024-03-09T13:21:29.521615+00:00 19994330.290419451892 27870000.000071570277 262864330.290487349033 1 60378.556603343 2024-03-09T13:21:30.528807+00:00 19994330.290062859654 27869999.999936364591 262864330.289995551109 1 60378.556615083 2024-03-09T13:21:31.543207+00:00 19994330.290487181395 27869999.999978151172 262864330.290461629629 1 60378.556626511 2024-03-09T13:21:32.530551+00:00 19994330.290337234735 27869999.999999497086 262864330.290333032608 1 60378.556638281 2024-03-09T13:21:33.547499+00:00 19994330.290283955634 27869999.999995071441 262864330.290275335312 1 60378.556649589 2024-03-09T13:21:34.524439+00:00 19994330.290092095733 27870000.000015340745 262864330.290103733540 1 60378.556661207 2024-03-09T13:21:35.528264+00:00 19994330.290251273662 27869999.999978385866 262864330.290225982666 1 60378.556672733 2024-03-09T13:21:36.524158+00:00 19994330.290320403874 27870000.000013612211 262864330.290330320597 1 60378.556684342 2024-03-09T13:21:37.527115+00:00 19994330.290169544518 27869999.999989796430 262864330.290155649185 1 60378.556695866 2024-03-09T13:21:38.522823+00:00 19994330.290479399264 27870000.000034000725 262864330.290509700775 1 60378.556707443 2024-03-09T13:21:39.523087+00:00 19994330.290241476148 27870000.000041957945 262864330.290279746056 1 60378.556719121 2024-03-09T13:21:40.532032+00:00 19994330.290240567178 27870000.000029474497 262864330.290266335011 1 60378.556730604 2024-03-09T13:21:41.524155+00:00 19994330.290239360183 27870000.000019118190 262864330.290254801512 1 60378.556742276 2024-03-09T13:21:42.532645+00:00 19994330.290047839284 27870000.000060122460 262864330.290104269981 1 60378.556753835 2024-03-09T13:21:43.531369+00:00 19994330.290324196219 27869999.999975103885 262864330.290295600891 1 60378.556765555 2024-03-09T13:21:44.544009+00:00 19994330.290410399437 27870000.000027514994 262864330.290434211493 1 60378.556776979 2024-03-09T13:21:45.531022+00:00 19994330.290388129652 27869999.999942183495 262864330.290326625109 1 60378.556788644 2024-03-09T13:21:46.538817+00:00 19994330.290147364140 27869999.999978221953 262864330.290121883154 1 60378.556800026 2024-03-09T13:21:47.522200+00:00 19994330.290167555213 27870000.000031173229 262864330.290195047855 1 60378.556811808 2024-03-09T13:21:48.540218+00:00 19994330.290357422084 27869999.999970711768 262864330.290324419737 1 60378.556823290 2024-03-09T13:21:49.532300+00:00 19994330.290317304432 27870000.000098597258 262864330.290412187576 1 60378.556834843 2024-03-09T13:21:50.530434+00:00 19994330.289895512164 27870000.000007003546 262864330.289898812771 1 60378.556846414 2024-03-09T13:21:51.530160+00:00 19994330.290523502976 27870000.000003907830 262864330.290523707867 1 60378.556857964 2024-03-09T13:21:52.528120+00:00 19994330.290117856115 27870000.000037837774 262864330.290152013302 1 60378.556869563 2024-03-09T13:21:53.530230+00:00 19994330.290171150118 27870000.000007178634 262864330.290174633265 1 60378.556881159 2024-03-09T13:21:54.532108+00:00 19994330.290337581187 27870000.000025067478 262864330.290358960629 1 60378.556892688 2024-03-09T13:21:55.528284+00:00 19994330.290277980268 27869999.999991439283 262864330.290265738964 1 60378.556904275 2024-03-09T13:21:56.529407+00:00 19994330.290286961943 27870000.000016383827 262864330.290299654007 1 60378.556915950 2024-03-09T13:21:57.538137+00:00 19994330.290423940867 27870000.000005099922 262864330.290425330400 1 60378.556927464 2024-03-09T13:21:58.532883+00:00 19994330.290200341493 27869999.999940693378 262864330.290137350559 1 60378.556939034 2024-03-09T13:21:59.532556+00:00 19994330.290349792689 27869999.999911095947 262864330.290257185698 1 60378.556950507 2024-03-09T13:22:00.523770+00:00 19994330.290322203189 27870000.000026732683 262864330.290345251560 1 60378.556962263 2024-03-09T13:22:01.539535+00:00 19994330.290160164237 27869999.999969746917 262864330.290126204491 1 60378.556973688 2024-03-09T13:22:02.526656+00:00 19994330.290189709514 27870000.000036295503 262864330.290222316980 1 60378.556985224 2024-03-09T13:22:03.523366+00:00 19994330.290213793516 27870000.000096581876 262864330.290306687355 1 60378.556996871 2024-03-09T13:22:04.529647+00:00 19994330.290148437023 27869999.999973941594 262864330.290118694305 1 60378.557008507 2024-03-09T13:22:05.534969+00:00 19994330.290360637009 27869999.999996297061 262864330.290353238583 1 60378.557020022 2024-03-09T13:22:06.529898+00:00 19994330.290145143867 27869999.999973423779 262864330.290114879608 1 60378.557031508 2024-03-09T13:22:07.522301+00:00 19994330.290314126760 27869999.999984022230 262864330.290294468403 1 60378.557043146 2024-03-09T13:22:08.527808+00:00 19994330.290184300393 27870000.000003252178 262864330.290183842182 1 60378.557054699 2024-03-09T13:22:09.526004+00:00 19994330.290141213685 27870000.000030327588 262864330.290167868137 1 60378.557066312 2024-03-09T13:22:10.529365+00:00 19994330.290198288858 27870000.000002469867 262864330.290197074413 1 60378.557077902 2024-03-09T13:22:11.530784+00:00 19994330.290324941278 27869999.999994501472 262864330.290315747261 1 60378.557089454 2024-03-09T13:22:12.528820+00:00 19994330.290375329554 27870000.000043570995 262864330.290415197611 1 60378.557101077 2024-03-09T13:22:13.533058+00:00 19994330.289946272969 27870000.000035684556 262864330.289978265762 1 60378.557112768 2024-03-09T13:22:14.543201+00:00 19994330.290391780436 27870000.000035606325 262864330.290423691273 1 60378.557124095 2024-03-09T13:22:15.521786+00:00 19994330.290090233088 27869999.999971617013 262864330.290058165789 1 60378.557135676 2024-03-09T13:22:16.522396+00:00 19994330.290317770094 27869999.999965589494 262864330.290279656649 1 60378.557147272 2024-03-09T13:22:17.524329+00:00 19994330.289950858802 27869999.999982994050 262864330.289930135012 1 60378.557158844 2024-03-09T13:22:18.524111+00:00 19994330.290392100811 27869999.999953117222 262864330.290341526270 1 60378.557170456 2024-03-09T13:22:19.527414+00:00 19994330.290437337011 27870000.000004906207 262864330.290438562632 1 60378.557182269 2024-03-09T13:22:20.548071+00:00 19994330.290194511414 27869999.999953482300 262864330.290144294500 1 60378.557193622 2024-03-09T13:22:21.528911+00:00 19994330.290220178664 27869999.999991297722 262864330.290207773447 1 60378.557205099 2024-03-09T13:22:22.520570+00:00 19994330.290079943836 27870000.000021349639 262864330.290097594261 1 60378.557216719 2024-03-09T13:22:23.524558+00:00 19994330.290194168687 27870000.000027678907 262864330.290218174458 1 60378.557228291 2024-03-09T13:22:24.524347+00:00 19994330.290232837200 27870000.000028904527 262864330.290258049965 1 60378.557239831 2024-03-09T13:22:25.521394+00:00 19994330.290203951299 27870000.000027351081 262864330.290227621794 1 60378.557251527 2024-03-09T13:22:26.531983+00:00 19994330.290217015892 27869999.999960798770 262864330.290174126625 1 60378.557263008 2024-03-09T13:22:27.523896+00:00 19994330.290367335081 27869999.999923758209 262864330.290287405252 1 60378.557274596 2024-03-09T13:22:28.525118+00:00 19994330.290154490620 27869999.999950394034 262864330.290101200342 1 60378.557286121 2024-03-09T13:22:29.520861+00:00 19994330.290012601763 27870000.000008486211 262864330.290017396212 1 60378.557297701 2024-03-09T13:22:30.521359+00:00 19994330.290218118578 27869999.999956838787 262864330.290171265602 1 60378.557309313 2024-03-09T13:22:31.524658+00:00 19994330.290400620550 27870000.000061295927 262864330.290458232164 1 60378.557320839 2024-03-09T13:22:32.520525+00:00 19994330.290077652782 27870000.000045210123 262864330.290119171143 1 60378.557332447 2024-03-09T13:22:33.523432+00:00 19994330.290403150022 27870000.000002596527 262864330.290402054787 1 60378.557343988 2024-03-09T13:22:34.520559+00:00 19994330.290234841406 27870000.000001795590 262864330.290232926607 1 60378.557355587 2024-03-09T13:22:35.522764+00:00 19994330.290092386305 27869999.999972648919 262864330.290061324835 1 60378.557367208 2024-03-09T13:22:36.526820+00:00 19994330.290232285857 27869999.999962478876 262864330.290191054344 1 60378.557378730 2024-03-09T13:22:37.522251+00:00 19994330.290243040770 27869999.999969083816 262864330.290208429098 1 60378.557390308 2024-03-09T13:22:38.522598+00:00 19994330.290057111531 27869999.999937556684 262864330.289990991354 1 60378.557401926 2024-03-09T13:22:39.526399+00:00 19994330.290228318423 27869999.999990854412 262864330.290215462446 1 60378.557413447 2024-03-09T13:22:40.521787+00:00 19994330.290143977851 27869999.999911565334 262864330.290051847696 1 60378.557425045 2024-03-09T13:22:41.523906+00:00 19994330.290428299457 27870000.000026460737 262864330.290451079607 1 60378.557436606 2024-03-09T13:22:42.522727+00:00 19994330.290093552321 27869999.999945610762 262864330.290035456419 1 60378.557448208 2024-03-09T13:22:43.525219+00:00 19994330.290105763823 27870000.000014774501 262864330.290116846561 1 60378.557459743 2024-03-09T13:22:44.521823+00:00 19994330.290367476642 27870000.000072471797 262864330.290436267853 1 60378.557471374 2024-03-09T13:22:45.526665+00:00 19994330.290387067944 27870000.000041987747 262864330.290425360203 1 60378.557482948 2024-03-09T13:22:46.526678+00:00 19994330.290093909949 27869999.999970741570 262864330.290060937405 1 60378.557494521 2024-03-09T13:22:47.526619+00:00 19994330.290299236774 27870000.000040318817 262864330.290335863829 1 60378.557506132 2024-03-09T13:22:48.529843+00:00 19994330.290225237608 27870000.000021941960 262864330.290243476629 1 60378.557517762 2024-03-09T13:22:49.534646+00:00 19994330.290177389979 27869999.999999832362 262864330.290173530579 1 60378.557529359 2024-03-09T13:22:50.536623+00:00 19994330.290235146880 27869999.999984003603 262864330.290215432644 1 60378.557540921 2024-03-09T13:22:51.535633+00:00 19994330.290111437440 27869999.999945629388 262864330.290053367615 1 60378.557552472 2024-03-09T13:22:52.533597+00:00 19994330.290275298059 27870000.000045467168 262864330.290317088366 1 60378.557564118 2024-03-09T13:22:53.539800+00:00 19994330.290436379611 27869999.999994214624 262864330.290426909924 1 60378.557575606 2024-03-09T13:22:54.532320+00:00 19994330.289890952408 27869999.999974679202 262864330.289861917496 1 60378.557587144 2024-03-09T13:22:55.529262+00:00 19994330.290227260441 27870000.000013515353 262864330.290237098932 1 60378.557598757 2024-03-09T13:22:56.532614+00:00 19994330.290263377130 27870000.000044126064 262864330.290303826332 1 60378.557610277 2024-03-09T13:22:57.527893+00:00 19994330.290480416268 27869999.999993320554 262864330.290470033884 1 60378.557621850 2024-03-09T13:22:58.527807+00:00 19994330.290201801807 27869999.999978080392 262864330.290176182985 1 60378.557633400 2024-03-09T13:22:59.525812+00:00 19994330.290189661086 27870000.000007446855 262864330.290193408728 1 60378.557644988 2024-03-09T13:23:00.527013+00:00 19994330.290359959006 27869999.999993655831 262864330.290349900723 1 60378.557656585 2024-03-09T13:23:01.528939+00:00 19994330.290145758539 27869999.999913115054 262864330.290055185556 1 60378.557668068 2024-03-09T13:23:02.521021+00:00 19994330.290362987667 27869999.999923199415 262864330.290282487869 1 60378.557679646 2024-03-09T13:23:03.521426+00:00 19994330.290050134063 27870000.000034753233 262864330.290081202984 1 60378.557691223 2024-03-09T13:23:04.521662+00:00 19994330.290299139917 27870000.000000871718 262864330.290296316147 1 60378.557702790 2024-03-09T13:23:05.521052+00:00 19994330.290244754404 27870000.000068511814 262864330.290309578180 1 60378.557714376 2024-03-09T13:23:06.522069+00:00 19994330.290277950466 27869999.999993719161 262864330.290267974138 1 60378.557725945 2024-03-09T13:23:07.521679+00:00 19994330.290111638606 27870000.000041592866 262864330.290149539709 1 60378.557737510 2024-03-09T13:23:08.520882+00:00 19994330.290285654366 27869999.999955892563 262864330.290237843990 1 60378.557749097 2024-03-09T13:23:09.522026+00:00 19994330.290272679180 27870000.000085759908 262864330.290354758501 1 60378.557760677 2024-03-09T13:23:10.522503+00:00 19994330.290105581284 27870000.000112388283 262864330.290214270353 1 60378.557772362 2024-03-09T13:23:11.532045+00:00 19994330.290237165987 27869999.999975506216 262864330.290208965540 1 60378.557783826 2024-03-09T13:23:12.522555+00:00 19994330.290322508663 27870000.000048801303 262864330.290367633104 1 60378.557795526 2024-03-09T13:23:13.533461+00:00 19994330.290140297264 27869999.999992672354 262864330.290129274130 1 60378.557806989 2024-03-09T13:23:14.523842+00:00 19994330.290309011936 27870000.000019818544 262864330.290325134993 1 60378.557818680 2024-03-09T13:23:15.533926+00:00 19994330.290015004575 27870000.000024266541 262864330.290035575628 1 60378.557830363 2024-03-09T13:23:16.543344+00:00 19994330.290326524526 27870000.000026907772 262864330.290349751711 1 60378.557841766 2024-03-09T13:23:17.528553+00:00 19994330.290101449937 27870000.000034749508 262864330.290132492781 1 60378.557853323 2024-03-09T13:23:18.527144+00:00 19994330.290315181017 27870000.000004809350 262864330.290316283703 1 60378.557864883 2024-03-09T13:23:19.525859+00:00 19994330.290633622557 27870000.000095371157 262864330.290725290775 1 60378.557876535 2024-03-09T13:23:20.532610+00:00 19994330.289963271469 27869999.999943524599 262864330.289903104305 1 60378.557888091 2024-03-09T13:23:21.531037+00:00 19994330.290394119918 27870000.000003673136 262864330.290394097567 1 60378.557899667 2024-03-09T13:23:22.531234+00:00 19994330.290153793991 27870000.000016584992 262864330.290166676044 1 60378.557911260 2024-03-09T13:23:23.532817+00:00 19994330.290437668562 27869999.999921035022 262864330.290354996920 1 60378.557922808 2024-03-09T13:23:24.530557+00:00 19994330.290382444859 27869999.999942917377 262864330.290321677923 1 60378.557934303 2024-03-09T13:23:25.523776+00:00 19994330.290062472224 27869999.999962810427 262864330.290021598339 1 60378.557945922 2024-03-09T13:23:26.527662+00:00 19994330.290366698056 27869999.999992903322 262864330.290355920792 1 60378.557957521 2024-03-09T13:23:27.529771+00:00 19994330.290245991200 27869999.999992046505 262864330.290234327316 1 60378.557969037 2024-03-09T13:23:28.524811+00:00 19994330.290216870606 27870000.000016525388 262864330.290229678154 1 60378.557980630 2024-03-09T13:23:29.526444+00:00 19994330.290141526610 27870000.000036772341 262864330.290174603462 1 60378.557992336 2024-03-09T13:23:30.537864+00:00 19994330.290394667536 27870000.000023789704 262864330.290414750576 1 60378.558003881 2024-03-09T13:23:31.535280+00:00 19994330.289946015924 27870000.000013004988 262864330.289955317974 1 60378.558015453 2024-03-09T13:23:32.535153+00:00 19994330.290485911071 27869999.999975502491 262864330.290457725525 1 60378.558026958 2024-03-09T13:23:33.529147+00:00 19994330.290365263820 27870000.000010035932 262864330.290371596813 1 60378.558038628 2024-03-09T13:23:34.537473+00:00 19994330.290243890136 27870000.000012889504 262864330.290253072977 1 60378.558050071 2024-03-09T13:23:35.526130+00:00 19994330.290222816169 27870000.000008199364 262864330.290227323771 1 60378.558061776 2024-03-09T13:23:36.537464+00:00 19994330.290277499706 27869999.999972768128 262864330.290246576071 1 60378.558073279 2024-03-09T13:23:37.531276+00:00 19994330.290298774838 27869999.999991521239 262864330.290286600590 1 60378.558084835 2024-03-09T13:23:38.529778+00:00 19994330.290175177157 27869999.999958127737 262864330.290129601955 1 60378.558096545 2024-03-09T13:23:39.541457+00:00 19994330.290088389069 27869999.999978441745 262864330.290063142776 1 60378.558108006 2024-03-09T13:23:40.531673+00:00 19994330.290184907615 27870000.000068545341 262864330.290249764919 1 60378.558119619 2024-03-09T13:23:41.535073+00:00 19994330.290433000773 27869999.999993547797 262864330.290422856808 1 60378.558131208 2024-03-09T13:23:42.536399+00:00 19994330.290132384747 27870000.000040587038 262864330.290169268847 1 60378.558142617 2024-03-09T13:23:43.522092+00:00 19994330.290407415479 27870000.000002525747 262864330.290406256914 1 60378.558154309 2024-03-09T13:23:44.532261+00:00 19994330.290138192475 27869999.999979149550 262864330.290113627911 1 60378.558165869 2024-03-09T13:23:45.531046+00:00 19994330.290140502155 27869999.999955557287 262864330.290092378855 1 60378.558177418 2024-03-09T13:23:46.528917+00:00 19994330.290154051036 27869999.999957211316 262864330.290107548237 1 60378.558189119 2024-03-09T13:23:47.539870+00:00 19994330.290246456861 27870000.000006411225 262864330.290249168873 1 60378.558200566 2024-03-09T13:23:48.528871+00:00 19994330.290053769946 27870000.000005964190 262864330.290056049824 1 60378.558212175 2024-03-09T13:23:49.531953+00:00 19994330.290294468403 27870000.000029467046 262864330.290320247412 1 60378.558223747 2024-03-09T13:23:50.531759+00:00 19994330.290255371481 27869999.999998498708 262864330.290250182152 1 60378.558235420 2024-03-09T13:23:51.540284+00:00 19994330.290050908923 27870000.000008888543 262864330.290056109428 1 60378.558247096 2024-03-09T13:23:52.549135+00:00 19994330.290174636990 27870000.000139962882 262864330.290310889482 1 60378.558258459 2024-03-09T13:23:53.530904+00:00 19994330.290483776480 27869999.999973114580 262864330.290453195572 1 60378.558269981 2024-03-09T13:23:54.526405+00:00 19994330.290251612663 27870000.000049103051 262864330.290297031403 1 60378.558281644 2024-03-09T13:23:55.534081+00:00 19994330.290141899139 27870000.000014290214 262864330.290152519941 1 60378.558293228 2024-03-09T13:23:56.534869+00:00 19994330.290236286819 27869999.999925423414 262864330.290158033371 1 60378.558304739 2024-03-09T13:23:57.529473+00:00 19994330.290225606412 27870000.000063039362 262864330.290284931660 1 60378.558316371 2024-03-09T13:23:58.534500+00:00 19994330.290134027600 27869999.999998960644 262864330.290129303932 1 60378.558327863 2024-03-09T13:23:59.527343+00:00 19994330.290316756815 27870000.000013794750 262864330.290326863527 1 60378.558339477 2024-03-09T13:24:00.530760+00:00 19994330.290347453207 27870000.000035177916 262864330.290378928185 1 60378.558351144 2024-03-09T13:24:01.538876+00:00 19994330.290510579944 27870000.000005252659 262864330.290512144566 1 60378.558362625 2024-03-09T13:24:02.530807+00:00 19994330.290136545897 27870000.000060092658 262864330.290192931890 1 60378.558374130 2024-03-09T13:24:03.524802+00:00 19994330.290096096694 27870000.000042125583 262864330.290134549141 1 60378.558385777 2024-03-09T13:24:04.531182+00:00 19994330.290561348200 27869999.999984230846 262864330.290541887283 1 60378.558397302 2024-03-09T13:24:05.526949+00:00 19994330.290222916752 27869999.999997291714 262864330.290216505527 1 60378.558408875 2024-03-09T13:24:06.526760+00:00 19994330.290397312492 27869999.999983847141 262864330.290377467871 1 60378.558420510 2024-03-09T13:24:07.532106+00:00 19994330.290380362421 27869999.999953772873 262864330.290330439806 1 60378.558432065 2024-03-09T13:24:08.530429+00:00 19994330.290247704834 27869999.999966491014 262864330.290210515261 1 60378.558443613 2024-03-09T13:24:09.528187+00:00 19994330.290145076811 27870000.000003553927 262864330.290144920349 1 60378.558455195 2024-03-09T13:24:10.528861+00:00 19994330.290175531060 27870000.000033441931 262864330.290205270052 1 60378.558466744 2024-03-09T13:24:11.526655+00:00 19994330.290232427418 27870000.000012706965 262864330.290241420269 1 60378.558478343 2024-03-09T13:24:12.528869+00:00 19994330.290305532515 27869999.999995399266 262864330.290297240019 1 60378.558489859 2024-03-09T13:24:13.523809+00:00 19994330.290188103914 27870000.000051040202 262864330.290235459805 1 60378.558501412 2024-03-09T13:24:14.521956+00:00 19994330.290325324982 27870000.000046037138 262864330.290367662907 1 60378.558513033 2024-03-09T13:24:15.526024+00:00 19994330.290138710290 27870000.000031765550 262864330.290166795254 1 60378.558524569 2024-03-09T13:24:16.522806+00:00 19994330.290315221995 27869999.999912649393 262864330.290224164724 1 60378.558536126 2024-03-09T13:24:17.521330+00:00 19994330.290319234133 27869999.999896116555 262864330.290211647749 1 60378.558547694 2024-03-09T13:24:18.520794+00:00 19994330.290181927383 27869999.999968778342 262864330.290147006512 1 60378.558559316 2024-03-09T13:24:19.524905+00:00 19994330.290443114936 27869999.999982863665 262864330.290422290564 1 60378.558570835 2024-03-09T13:24:20.520180+00:00 19994330.289985772222 27870000.000029794872 262864330.290011882782 1 60378.558582415 2024-03-09T13:24:21.520646+00:00 19994330.290294263512 27870000.000015627593 262864330.290306180716 1 60378.558593994 2024-03-09T13:24:22.521088+00:00 19994330.290299970657 27870000.000062126666 262864330.290358424187 1 60378.558605568 2024-03-09T13:24:23.521034+00:00 19994330.289942543954 27870000.000000499189 262864330.289939343929 1 60378.558617144 2024-03-09T13:24:24.521236+00:00 19994330.290283765644 27870000.000049438328 262864330.290329515934 1 60378.558628712 2024-03-09T13:24:25.520715+00:00 19994330.290362901986 27870000.000027608126 262864330.290386795998 1 60378.558640287 2024-03-09T13:24:26.520781+00:00 19994330.290128603578 27869999.999981205910 262864330.290106117725 1 60378.558651933 2024-03-09T13:24:27.527055+00:00 19994330.290139321238 27869999.999966140836 262864330.290101766586 1 60378.558663462 2024-03-09T13:24:28.523131+00:00 19994330.290118452162 27869999.999956522137 262864330.290071278811 1 60378.558675046 2024-03-09T13:24:29.523957+00:00 19994330.290365137160 27869999.999993331730 262864330.290354758501 1 60378.558686594 2024-03-09T13:24:30.521705+00:00 19994330.290222831070 27869999.999939162284 262864330.290158301592 1 60378.558698187 2024-03-09T13:24:31.523312+00:00 19994330.290353160352 27869999.999994434416 262864330.290343880653 1 60378.558709740 2024-03-09T13:24:32.521503+00:00 19994330.289861548692 27869999.999965216964 262864330.289823085070 1 60378.558721316 2024-03-09T13:24:33.521655+00:00 19994330.290237553418 27870000.000029716641 262864330.290263563395 1 60378.558732910 2024-03-09T13:24:34.523398+00:00 19994330.290368884802 27870000.000007923692 262864330.290373116732 1 60378.558744533 2024-03-09T13:24:35.527638+00:00 19994330.290236514062 27870000.000002130866 262864330.290234953165 1 60378.558756050 2024-03-09T13:24:36.522734+00:00 19994330.290442712605 27870000.000016696751 262864330.290455698967 1 60378.558767898 2024-03-09T13:24:37.546354+00:00 19994330.290448103100 27869999.999962817878 262864330.290407210588 1 60378.558779246 2024-03-09T13:24:38.526875+00:00 19994330.290424909443 27869999.999940749258 262864330.290361970663 1 60378.558790786 2024-03-09T13:24:39.523897+00:00 19994330.290356457233 27869999.999985445291 262864330.290338218212 1 60378.558802331 2024-03-09T13:24:40.521368+00:00 19994330.290346410125 27869999.999971207231 262864330.290313929319 1 60378.558813906 2024-03-09T13:24:41.521508+00:00 19994330.290146853775 27869999.999969344586 262864330.290112495422 1 60378.558825468 2024-03-09T13:24:42.520421+00:00 19994330.290063839406 27869999.999985273927 262864330.290045410395 1 60378.558837060 2024-03-09T13:24:43.521995+00:00 19994330.290504768491 27870000.000046107918 262864330.290547192097 1 60378.558848618 2024-03-09T13:24:44.520547+00:00 19994330.289928913116 27869999.999966770411 262864330.289891988039 1 60378.558860197 2024-03-09T13:24:45.521030+00:00 19994330.290477227420 27870000.000032678246 262864330.290506184101 1 60378.558871794 2024-03-09T13:24:46.522993+00:00 19994330.290168806911 27870000.000069275498 262864330.290234386921 1 60378.558883470 2024-03-09T13:24:47.531828+00:00 19994330.290181178600 27870000.000068768859 262864330.290246278048 1 60378.558894919 2024-03-09T13:24:48.520994+00:00 19994330.290366023779 27870000.000028811395 262864330.290391147137 1 60378.558906594 2024-03-09T13:24:49.529747+00:00 19994330.290225330740 27869999.999904498458 262864330.290126144886 1 60378.558918140 2024-03-09T13:24:50.527326+00:00 19994330.290158849210 27870000.000026602298 262864330.290181756020 1 60378.558929763 2024-03-09T13:24:51.531532+00:00 19994330.290011871606 27869999.999893777072 262864330.289901971817 1 60378.558941369 2024-03-09T13:24:52.534260+00:00 19994330.290139567107 27869999.999994359910 262864330.290130227804 1 60378.558952862 2024-03-09T13:24:53.527321+00:00 19994330.290595211089 27870000.000007055700 262864330.290598571301 1 60378.558964625 2024-03-09T13:24:54.543608+00:00 19994330.290244154632 27869999.999987863004 262864330.290228337049 1 60378.558975965 2024-03-09T13:24:55.523363+00:00 19994330.290332097560 27869999.999937936664 262864330.290266364813 1 60378.558987558 2024-03-09T13:24:56.524999+00:00 19994330.290133547038 27870000.000067412853 262864330.290197253227 1 60378.558999232 2024-03-09T13:24:57.533620+00:00 19994330.290081962943 27870000.000044729561 262864330.290122985840 1 60378.559010836 2024-03-09T13:24:58.536258+00:00 19994330.290263112634 27870000.000022836030 262864330.290282249451 1 60378.559022445 2024-03-09T13:24:59.539250+00:00 19994330.290215414017 27870000.000025928020 262864330.290237635374 1 60378.559033862 2024-03-09T13:25:00.525700+00:00 19994330.290223922580 27869999.999925516546 262864330.290145754814 1 60378.559045477 2024-03-09T13:25:01.529184+00:00 19994330.290048956871 27869999.999916791916 262864330.289962053299 1 60378.559057099 2024-03-09T13:25:02.533378+00:00 19994330.290351308882 27870000.000004753470 262864330.290352374315 1 60378.559068650 2024-03-09T13:25:03.531314+00:00 19994330.290162160993 27869999.999849390239 262864330.290007829666 1 60378.559080214 2024-03-09T13:25:04.530524+00:00 19994330.290327940136 27870000.000014372170 262864330.290338605642 1 60378.559091844 2024-03-09T13:25:05.535276+00:00 19994330.290331404656 27869999.999992907047 262864330.290320605040 1 60378.559103418 2024-03-09T13:25:06.535340+00:00 19994330.290356405079 27870000.000038385391 262864330.290391087532 1 60378.559114886 2024-03-09T13:25:07.526143+00:00 19994330.290236648172 27870000.000024855137 262864330.290257811546 1 60378.559126563 2024-03-09T13:25:08.535045+00:00 19994330.290209509432 27870000.000010550022 262864330.290216356516 1 60378.559138042 2024-03-09T13:25:09.526858+00:00 19994330.290354862809 27869999.999963838607 262864330.290315032005 1 60378.559149612 2024-03-09T13:25:10.526504+00:00 19994330.290349606425 27870000.000050775707 262864330.290396690369 1 60378.559161154 2024-03-09T13:25:11.523682+00:00 19994330.290240716189 27869999.999963745475 262864330.290200769901 1 60378.559172709 2024-03-09T13:25:12.522066+00:00 19994330.290027976036 27869999.999975960702 262864330.290000230074 1 60378.559184345 2024-03-09T13:25:13.527416+00:00 19994330.290366016328 27869999.999940179288 262864330.290302515030 1 60378.559195898 2024-03-09T13:25:14.525587+00:00 19994330.290293231606 27869999.999945931137 262864330.290235459805 1 60378.559207512 2024-03-09T13:25:15.529050+00:00 19994330.290087498724 27870000.000059988350 262864330.290143787861 1 60378.559219039 2024-03-09T13:25:16.524996+00:00 19994330.290379963815 27870000.000007271767 262864330.290383547544 1 60378.559230651 2024-03-09T13:25:17.528233+00:00 19994330.290305670351 27869999.999979171902 262864330.290281146765 1 60378.559242192 2024-03-09T13:25:18.525362+00:00 19994330.290329989046 27870000.000006686896 262864330.290332973003 1 60378.559253725 2024-03-09T13:25:19.521832+00:00 19994330.290174726397 27870000.000001363456 262864330.290172398090 1 60378.559265292 2024-03-09T13:25:20.521274+00:00 19994330.290156535804 27869999.999962951988 262864330.290115803480 1 60378.559276894 2024-03-09T13:25:21.523642+00:00 19994330.290228374302 27870000.000058386475 262864330.290283054113 1 60378.559288485 2024-03-09T13:25:22.525117+00:00 19994330.290118489414 27869999.999915704131 262864330.290030509233 1 60378.559300032 2024-03-09T13:25:23.522793+00:00 19994330.290212210268 27869999.999994419515 262864330.290202945471 1 60378.559311600 2024-03-09T13:25:24.522295+00:00 19994330.290414687246 27869999.999975156039 262864330.290386140347 1 60378.559323180 2024-03-09T13:25:25.522769+00:00 19994330.290230333805 27870000.000081319362 262864330.290307968855 1 60378.559334847 2024-03-09T13:25:26.530753+00:00 19994330.290232364088 27870000.000036615878 262864330.290265291929 1 60378.559346389 2024-03-09T13:25:27.528025+00:00 19994330.290131103247 27869999.999945808202 262864330.290073215961 1 60378.559358019 2024-03-09T13:25:28.532834+00:00 19994330.290383778512 27870000.000033091754 262864330.290413171053 1 60378.559369597 2024-03-09T13:25:29.533204+00:00 19994330.290433198214 27869999.999984987080 262864330.290414482355 1 60378.559381079 2024-03-09T13:25:30.525230+00:00 19994330.290197759867 27870000.000069461763 262864330.290263533592 1 60378.559392637 2024-03-09T13:25:31.523850+00:00 19994330.290323652327 27869999.999994609505 262864330.290314555168 1 60378.559404294 2024-03-09T13:25:32.531047+00:00 19994330.290224686265 27870000.000015854836 262864330.290236830711 1 60378.559415768 2024-03-09T13:25:33.522336+00:00 19994330.290097702295 27870000.000032313168 262864330.290126323700 1 60378.559427447 2024-03-09T13:25:34.531415+00:00 19994330.290392052382 27870000.000064644963 262864330.290452986956 1 60378.559438941 2024-03-09T13:25:35.524525+00:00 19994330.290148478001 27870000.000037979335 262864330.290182739496 1 60378.559450471 2024-03-09T13:25:36.520723+00:00 19994330.290341023356 27869999.999987248331 262864330.290324568748 1 60378.559462091 2024-03-09T13:25:37.524639+00:00 19994330.290085237473 27870000.000024575740 262864330.290106117725 1 60378.559473672 2024-03-09T13:25:38.525246+00:00 19994330.290304750204 27870000.000060290098 262864330.290361344814 1 60378.559485205 2024-03-09T13:25:39.521677+00:00 19994330.290216621011 27870000.000005595386 262864330.290218532085 1 60378.559496801 2024-03-09T13:25:40.523627+00:00 19994330.290316276252 27870000.000019345433 262864330.290331929922 1 60378.559508398 2024-03-09T13:25:41.525611+00:00 19994330.290261089802 27870000.000012997538 262864330.290270388126 1 60378.559520014 2024-03-09T13:25:42.529230+00:00 19994330.290271133184 27869999.999995097518 262864330.290262550116 1 60378.559531491 2024-03-09T13:25:43.520817+00:00 19994330.290382690728 27869999.999985180795 262864330.290364176035 1 60378.559543100 2024-03-09T13:25:44.523843+00:00 19994330.290171530098 27870000.000034444034 262864330.290202289820 1 60378.559554963 2024-03-09T13:25:45.548793+00:00 19994330.290381573141 27870000.000012662262 262864330.290390551090 1 60378.559566478 2024-03-09T13:25:46.543717+00:00 19994330.289892915636 27869999.999991707504 262864330.289880931377 1 60378.559577905 2024-03-09T13:25:47.530943+00:00 19994330.290500011295 27869999.999943785369 262864330.290440112352 1 60378.559589455 2024-03-09T13:25:48.528884+00:00 19994330.290207102895 27870000.000010862947 262864330.290214240551 1 60378.559600939 2024-03-09T13:25:49.521099+00:00 19994330.290377315134 27870000.000075150281 262864330.290448784828 1 60378.559612580 2024-03-09T13:25:50.526936+00:00 19994330.289980214089 27870000.000013057142 262864330.289989560843 1 60378.559624139 2024-03-09T13:25:51.525627+00:00 19994330.290338568389 27870000.000048242509 262864330.290383130312 1 60378.559635735 2024-03-09T13:25:52.527535+00:00 19994330.290269065648 27870000.000000499189 262864330.290265887976 1 60378.559647417 2024-03-09T13:25:53.536796+00:00 19994330.290302503854 27870000.000004127622 262864330.290302932262 1 60378.559658822 2024-03-09T13:25:54.522244+00:00 19994330.290162999183 27869999.999992918223 262864330.290152221918 1 60378.559670436 2024-03-09T13:25:55.525672+00:00 19994330.290175084025 27869999.999985564500 262864330.290156960487 1 60378.559681964 2024-03-09T13:25:56.521667+00:00 19994330.290117703378 27869999.999998539686 262864330.290112555027 1 60378.559693565 2024-03-09T13:25:57.523987+00:00 19994330.290162011981 27869999.999943975359 262864330.290102303028 1 60378.559705105 2024-03-09T13:25:58.521021+00:00 19994330.290214065462 27869999.999960355461 262864330.290170729160 1 60378.559716702 2024-03-09T13:25:59.523060+00:00 19994330.290441542864 27870000.000016301870 262864330.290454149246 1 60378.559728275 2024-03-09T13:26:00.522923+00:00 19994330.289975088090 27869999.999983273447 262864330.289954662323 1 60378.559739837 2024-03-09T13:26:01.521950+00:00 19994330.290194619447 27870000.000004466623 262864330.290195405483 1 60378.559751492 2024-03-09T13:26:02.528892+00:00 19994330.290258195251 27870000.000019624829 262864330.290274113417 1 60378.559763113 2024-03-09T13:26:03.532922+00:00 19994330.290153287351 27870000.000008225441 262864330.290157824755 1 60378.559774610 2024-03-09T13:26:04.526319+00:00 19994330.290133979172 27869999.999942816794 262864330.290073096752 1 60378.559786205 2024-03-09T13:26:05.528152+00:00 19994330.290191888809 27870000.000084329396 262864330.290272533894 1 60378.559797767 2024-03-09T13:26:06.527084+00:00 19994330.290224328637 27869999.999900419265 262864330.290121078491 1 60378.559809382 2024-03-09T13:26:07.530581+00:00 19994330.290204036981 27870000.000041533262 262864330.290241897106 1 60378.559820923 2024-03-09T13:26:08.527796+00:00 19994330.290408138186 27869999.999897547066 262864330.290301978588 1 60378.559832593 2024-03-09T13:26:09.536027+00:00 19994330.289960097522 27870000.000030804425 262864330.289987206459 1 60378.559844106 2024-03-09T13:26:10.530743+00:00 19994330.290219154209 27870000.000013463199 262864330.290228933096 1 60378.559855606 2024-03-09T13:26:11.524416+00:00 19994330.290553521365 27869999.999965492636 262864330.290515303612 1 60378.559867242 2024-03-09T13:26:12.529729+00:00 19994330.290252495557 27869999.999989666045 262864330.290238469839 1 60378.559878790 2024-03-09T13:26:13.527487+00:00 19994330.290072441101 27870000.000058393925 262864330.290127128363 1 60378.559890476 2024-03-09T13:26:14.537091+00:00 19994330.290234971792 27870000.000019375235 262864330.290250658989 1 60378.559901964 2024-03-09T13:26:15.529668+00:00 19994330.290118690580 27870000.000032667071 262864330.290147662163 1 60378.559913514 2024-03-09T13:26:16.527639+00:00 19994330.290188197047 27870000.000050015748 262864330.290234506130 1 60378.559925105 2024-03-09T13:26:17.529073+00:00 19994330.290181558579 27869999.999887842685 262864330.290065705776 1 60378.559936794 2024-03-09T13:26:18.539010+00:00 19994330.289966963232 27869999.999986015260 262864330.289949297905 1 60378.559948502 2024-03-09T13:26:19.550566+00:00 19994330.290334075689 27870000.000003390014 262864330.290333777666 1 60378.559959790 2024-03-09T13:26:20.525849+00:00 19994330.290182549506 27870000.000063385814 262864330.290242254734 1 60378.559971394 2024-03-09T13:26:21.528455+00:00 19994330.290355194360 27869999.999984968454 262864330.290336489677 1 60378.559982989 2024-03-09T13:26:22.530286+00:00 19994330.290233083069 27870000.000004760921 262864330.290234148502 1 60378.559994500 2024-03-09T13:26:23.524808+00:00 19994330.290465537459 27870000.000020999461 262864330.290482848883 1 60378.560006045 2024-03-09T13:26:24.522316+00:00 19994330.290237654001 27869999.999973006546 262864330.290206968784 1 60378.560017640 2024-03-09T13:26:25.524074+00:00 19994330.290279231966 27869999.999981775880 262864330.290257304907 1 60378.560029251 2024-03-09T13:26:26.527279+00:00 19994330.290313031524 27870000.000012237579 262864330.290321588516 1 60378.560040822 2024-03-09T13:26:27.527035+00:00 19994330.289952225983 27870000.000042144209 262864330.289990663528 1 60378.560052416 2024-03-09T13:26:28.528753+00:00 19994330.290280323476 27869999.999982655048 262864330.290259271860 1 60378.560063981 2024-03-09T13:26:29.528003+00:00 19994330.290147818625 27869999.999901287258 262864330.290045410395 1 60378.560075488 2024-03-09T13:26:30.522190+00:00 19994330.290227573365 27869999.999965772033 262864330.290189653635 1 60378.560087073 2024-03-09T13:26:31.523124+00:00 19994330.290110059083 27870000.000014476478 262864330.290120840073 1 60378.560098678 2024-03-09T13:26:32.525775+00:00 19994330.290351945907 27869999.999930620193 262864330.290278881788 1 60378.560110272 2024-03-09T13:26:33.527544+00:00 19994330.290056519210 27870000.000030189753 262864330.290083020926 1 60378.560121946 2024-03-09T13:26:34.536119+00:00 19994330.290304254740 27870000.000134825706 262864330.290435373783 1 60378.560133386 2024-03-09T13:26:35.524551+00:00 19994330.290405329317 27869999.999986946583 262864330.290388584137 1 60378.560144951 2024-03-09T13:26:36.523773+00:00 19994330.290115308017 27870000.000001132488 262864330.290112733841 1 60378.560156575 2024-03-09T13:26:37.528136+00:00 19994330.290046226233 27869999.999974299222 262864330.290016829967 1 60378.560168177 2024-03-09T13:26:38.530526+00:00 19994330.290236573666 27869999.999920427799 262864330.290153294802 1 60378.560179653 2024-03-09T13:26:39.521983+00:00 19994330.290418941528 27869999.999970298260 262864330.290385544300 1 60378.560191589 2024-03-09T13:26:40.553270+00:00 19994330.290236923844 27870000.000023815781 262864330.290257036686 1 60378.560202803 2024-03-09T13:26:41.522191+00:00 19994330.290342539549 27870000.000077430159 262864330.290416270494 1 60378.560214439 2024-03-09T13:26:42.527519+00:00 19994330.289969544858 27869999.999986477196 262864330.289952307940 1 60378.560226028 2024-03-09T13:26:43.528850+00:00 19994330.290127307177 27870000.000009041280 262864330.290132641792 1 60378.560237509 2024-03-09T13:26:44.520783+00:00 19994330.290316317230 27869999.999988630414 262864330.290301233530 1 60378.560249101 2024-03-09T13:26:45.522368+00:00 19994330.290252935141 27869999.999965492636 262864330.290214717388 1 60378.560260669 2024-03-09T13:26:46.521828+00:00 19994330.290209375322 27870000.000049963593 262864330.290255635977 1 60378.560272282 2024-03-09T13:26:47.525185+00:00 19994330.290071729571 27870000.000004570931 262864330.290072590113 1 60378.560283845 2024-03-09T13:26:48.524187+00:00 19994330.290314920247 27870000.000005707145 262864330.290316939354 1 60378.560295388 2024-03-09T13:26:49.521539+00:00 19994330.290152508765 27869999.999945104122 262864330.290093928576 1 60378.560306999 2024-03-09T13:26:50.524721+00:00 19994330.290491499007 27870000.000004790723 262864330.290492594242 1 60378.560318570 2024-03-09T13:26:51.524428+00:00 19994330.290163110942 27869999.999907977879 262864330.290067374706 1 60378.560330112 2024-03-09T13:26:52.521642+00:00 19994330.290154345334 27869999.999980676919 262864330.290131330490 1 60378.560341723 2024-03-09T13:26:53.524869+00:00 19994330.290361825377 27870000.000008195639 262864330.290366321802 1 60378.560353294 2024-03-09T13:26:54.524551+00:00 19994330.290254853666 27870000.000000339001 262864330.290251493454 1 60378.560364847 2024-03-09T13:26:55.522810+00:00 19994330.290221691132 27870000.000063803047 262864330.290281802416 1 60378.560376409 2024-03-09T13:26:56.521785+00:00 19994330.290269616991 27870000.000037912279 262864330.290303826332 1 60378.560388055 2024-03-09T13:26:57.527940+00:00 19994330.290293421596 27870000.000032428652 262864330.290322154760 1 60378.560399751 2024-03-09T13:26:58.538476+00:00 19994330.290204271674 27870000.000005606562 262864330.290206193924 1 60378.560411158 2024-03-09T13:26:59.524038+00:00 19994330.290366120636 27870000.000013682991 262864330.290376096964 1 60378.560422749 2024-03-09T13:27:00.525503+00:00 19994330.290108159184 27869999.999926958233 262864330.290031433105 1 60378.560434577 2024-03-09T13:27:01.547418+00:00 19994330.290251236409 27870000.000046156347 262864330.290293693542 1 60378.560445851 2024-03-09T13:27:02.521496+00:00 19994330.290239494294 27869999.999990783632 262864330.290226578712 1 60378.560457452 2024-03-09T13:27:03.523832+00:00 19994330.290505588055 27869999.999935183674 262864330.290437072515 1 60378.560469009 2024-03-09T13:27:04.522360+00:00 19994330.290088225156 27870000.000034250319 262864330.290118783712 1 60378.560480592 2024-03-09T13:27:05.523165+00:00 19994330.290228795260 27869999.999984044582 262864330.290209144354 1 60378.560492149 2024-03-09T13:27:06.521635+00:00 19994330.290187079459 27869999.999996889383 262864330.290180295706 1 60378.560503745 2024-03-09T13:27:07.523592+00:00 19994330.290255673230 27869999.999953091145 262864330.290205061436 1 60378.560515297 2024-03-09T13:27:08.521630+00:00 19994330.290238361806 27870000.000145256519 262864330.290379911661 1 60378.560526877 2024-03-09T13:27:09.522172+00:00 19994330.290298566222 27870000.000006735325 262864330.290301620960 1 60378.560538427 2024-03-09T13:27:10.520111+00:00 19994330.290184956044 27869999.999970842153 262864330.290152102709 1 60378.560550038 2024-03-09T13:27:11.523256+00:00 19994330.290080897510 27869999.999926723540 262864330.290003925562 1 60378.560561587 2024-03-09T13:27:12.521139+00:00 19994330.290189474821 27870000.000015363097 262864330.290201157331 1 60378.560573159 2024-03-09T13:27:13.520904+00:00 19994330.290104635060 27869999.999971114099 262864330.290072053671 1 60378.560584767 2024-03-09T13:27:14.523900+00:00 19994330.290195744485 27869999.999979719520 262864330.290171772242 1 60378.560596348 2024-03-09T13:27:15.524503+00:00 19994330.290283549577 27870000.000019129366 262864330.290298998356 1 60378.560607875 2024-03-09T13:27:16.520376+00:00 19994330.290265787393 27869999.999989602715 262864330.290251702070 1 60378.560619461 2024-03-09T13:27:17.521472+00:00 19994330.290194943547 27870000.000049538910 262864330.290240764618 1 60378.560631114 2024-03-09T13:27:18.528270+00:00 19994330.290077757090 27870000.000047814101 262864330.290121853352 1 60378.560642607 2024-03-09T13:27:19.521222+00:00 19994330.290136579424 27870000.000003382564 262864330.290136277676 1 60378.560654204 2024-03-09T13:27:20.523279+00:00 19994330.290078051388 27870000.000003416091 262864330.290077775717 1 60378.560665790 2024-03-09T13:27:21.524287+00:00 19994330.290438700467 27870000.000021733344 262864330.290456742048 1 60378.560677331 2024-03-09T13:27:22.521431+00:00 19994330.290161222219 27869999.999997805804 262864330.290155321360 1 60378.560688912 2024-03-09T13:27:23.522029+00:00 19994330.290232051164 27869999.999973036349 262864330.290201395750 1 60378.560700570 2024-03-09T13:27:24.529239+00:00 19994330.290041133761 27869999.999943692237 262864330.289981126785 1 60378.560712193 2024-03-09T13:27:25.533457+00:00 19994330.290279380977 27869999.999994371086 262864330.290270060301 1 60378.560723781 2024-03-09T13:27:26.534669+00:00 19994330.290436398238 27870000.000020362437 262864330.290453046560 1 60378.560735416 2024-03-09T13:27:27.539934+00:00 19994330.290164854378 27870000.000010322779 262864330.290171474218 1 60378.560746942 2024-03-09T13:27:28.535775+00:00 19994330.290465719998 27870000.000033762306 262864330.290495783091 1 60378.560758358 2024-03-09T13:27:29.522127+00:00 19994330.290132023394 27870000.000032145530 262864330.290160477161 1 60378.560770124 2024-03-09T13:27:30.538711+00:00 19994330.290251575410 27869999.999974012375 262864330.290221899748 1 60378.560781562 2024-03-09T13:27:31.526915+00:00 19994330.290032885969 27870000.000042729080 262864330.290071934462 1 60378.560793116 2024-03-09T13:27:32.525250+00:00 19994330.290281094611 27869999.999997109175 262864330.290274500847 1 60378.560804927 2024-03-09T13:27:33.545665+00:00 19994330.290225453675 27870000.000092733651 262864330.290314495564 1 60378.560816220 2024-03-09T13:27:34.521382+00:00 19994330.290146317333 27870000.000015672296 262864330.290158301592 1 60378.560827796 2024-03-09T13:27:35.521593+00:00 19994330.290384382010 27869999.999981153756 262864330.290361851454 1 60378.560839382 2024-03-09T13:27:36.522659+00:00 19994330.290153082460 27869999.999937798828 262864330.290087193251 1 60378.560850945 2024-03-09T13:27:37.521641+00:00 19994330.290350489318 27870000.000013262033 262864330.290360063314 1 60378.560862545 2024-03-09T13:27:38.523908+00:00 19994330.290412370116 27870000.000017005950 262864330.290425688028 1 60378.560874094 2024-03-09T13:27:39.521696+00:00 19994330.290192183107 27870000.000014316291 262864330.290202796459 1 60378.560885674 2024-03-09T13:27:40.522219+00:00 19994330.290164571255 27870000.000041097403 262864330.290201961994 1 60378.560897236 2024-03-09T13:27:41.521184+00:00 19994330.290088854730 27869999.999949421734 262864330.290034592152 1 60378.560908801 2024-03-09T13:27:42.520412+00:00 19994330.290535632521 27870000.000038448721 262864330.290570378304 1 60378.560920424 2024-03-09T13:27:43.524651+00:00 19994330.290239855647 27869999.999999281019 262864330.290235459805 1 60378.560931957 2024-03-09T13:27:44.521095+00:00 19994330.290259204805 27869999.999982811511 262864330.290238320827 1 60378.560943537 2024-03-09T13:27:45.521605+00:00 19994330.290187496692 27870000.000029899180 262864330.290213704109 1 60378.560955111 2024-03-09T13:27:46.521626+00:00 19994330.290197797120 27869999.999964587390 262864330.290158689022 1 60378.560966740 2024-03-09T13:27:47.526362+00:00 19994330.290312435478 27869999.999991603196 262864330.290300339460 1 60378.560978286 2024-03-09T13:27:48.523924+00:00 19994330.290141619742 27870000.000012394041 262864330.290150314569 1 60378.560989852 2024-03-09T13:27:49.523199+00:00 19994330.289855372161 27870000.000051595271 262864330.289903253317 1 60378.561001437 2024-03-09T13:27:50.524134+00:00 19994330.290689218789 27869999.999993771315 262864330.290679305792 1 60378.561013020 2024-03-09T13:27:51.524894+00:00 19994330.290241420269 27870000.000039927661 262864330.290277659893 1 60378.561024625 2024-03-09T13:27:52.527600+00:00 19994330.290168959647 27870000.000033002347 262864330.290198266506 1 60378.561036141 2024-03-09T13:27:53.522591+00:00 19994330.290207874030 27869999.999924473464 262864330.290128648281 1 60378.561047720 2024-03-09T13:27:54.522993+00:00 19994330.290168385953 27869999.999952130020 262864330.290116816759 1 60378.561059283 2024-03-09T13:27:55.522036+00:00 19994330.290282271802 27869999.999929670244 262864330.290208250284 1 60378.561070850 2024-03-09T13:27:56.521465+00:00 19994330.290407985449 27869999.999986913055 262864330.290391206741 1 60378.561082413 2024-03-09T13:27:57.520471+00:00 19994330.290216639638 27869999.999990854412 262864330.290203809738 1 60378.561093985 2024-03-09T13:27:58.520262+00:00 19994330.290297433734 27869999.999996036291 262864330.290289759636 1 60378.561105580 2024-03-09T13:27:59.522078+00:00 19994330.290365878493 27870000.000041678548 262864330.290403842926 1 60378.561117160 2024-03-09T13:28:00.522654+00:00 19994330.290186733007 27869999.999993029982 262864330.290176063776 1 60378.561128714 2024-03-09T13:28:01.520897+00:00 19994330.290178615600 27870000.000063151121 262864330.290238082409 1 60378.561140293 2024-03-09T13:28:02.521361+00:00 19994330.290238536894 27869999.999999940395 262864330.290234774351 1 60378.561151923 2024-03-09T13:28:03.526159+00:00 19994330.290135942400 27870000.000032223761 262864330.290164470673 1 60378.561163477 2024-03-09T13:28:04.524376+00:00 19994330.290469788015 27870000.000002328306 262864330.290468424559 1 60378.561175149 2024-03-09T13:28:05.532866+00:00 19994330.290148653090 27870000.000033244491 262864330.290178209543 1 60378.561186603 2024-03-09T13:28:06.522495+00:00 19994330.290206808597 27869999.999920021743 262864330.290123134851 1 60378.561198270 2024-03-09T13:28:07.530519+00:00 19994330.290300283581 27870000.000015690923 262864330.290312260389 1 60378.561209769 2024-03-09T13:28:08.524010+00:00 19994330.290055021644 27869999.999962352216 262864330.290013670921 1 60378.561221363 2024-03-09T13:28:09.525745+00:00 19994330.290219880641 27870000.000029738992 262864330.290245920420 1 60378.561233004 2024-03-09T13:28:10.531538+00:00 19994330.290517494082 27870000.000009726733 262864330.290523529053 1 60378.561244532 2024-03-09T13:28:11.527623+00:00 19994330.290238641202 27870000.000045917928 262864330.290280878544 1 60378.561256061 2024-03-09T13:28:12.523700+00:00 19994330.290323276073 27869999.999987591058 262864330.290307193995 1 60378.561267657 2024-03-09T13:28:13.525607+00:00 19994330.290096253157 27870000.000016395003 262864330.290108948946 1 60378.561279290 2024-03-09T13:28:14.530684+00:00 19994330.290390055627 27870000.000048838556 262864330.290435194969 1 60378.561290829 2024-03-09T13:28:15.527612+00:00 19994330.290145609528 27869999.999977584928 262864330.290119498968 1 60378.561302397 2024-03-09T13:28:16.527141+00:00 19994330.290290523320 27869999.999989159405 262864330.290275990963 1 60378.561314005 2024-03-09T13:28:17.530019+00:00 19994330.290109712631 27869999.999953150749 262864330.290059179068 1 60378.561325528 2024-03-09T13:28:18.525616+00:00 19994330.290449686348 27870000.000016283244 262864330.290462255478 1 60378.561337071 2024-03-09T13:28:19.522904+00:00 19994330.290240034461 27869999.999989919364 262864330.290226280689 1 60378.561348655 2024-03-09T13:28:20.523824+00:00 19994330.289917342365 27869999.999988932163 262864330.289902597666 1 60378.561360328 2024-03-09T13:28:21.532332+00:00 19994330.290366079658 27870000.000013042241 262864330.290375441313 1 60378.561371810 2024-03-09T13:28:22.524413+00:00 19994330.290134180337 27870000.000040289015 262864330.290170788765 1 60378.561383463 2024-03-09T13:28:23.531228+00:00 19994330.290143333375 27870000.000007066876 262864330.290146708488 1 60378.561394992 2024-03-09T13:28:24.527301+00:00 19994330.290102098137 27870000.000019673258 262864330.290118068457 1 60378.561406487 2024-03-09T13:28:25.520480+00:00 19994330.290199909359 27870000.000019222498 262864330.290215432644 1 60378.561418106 2024-03-09T13:28:26.524395+00:00 19994330.290239669383 27869999.999975875020 262864330.290211826563 1 60378.561429659 2024-03-09T13:28:27.522514+00:00 19994330.290336318314 27869999.999942656606 262864330.290275275707 1 60378.561441361 2024-03-09T13:28:28.533620+00:00 19994330.290063228458 27869999.999998480082 262864330.290058016777 1 60378.561453070 2024-03-09T13:28:29.545230+00:00 19994330.290176574141 27869999.999939810485 262864330.290112674236 1 60378.561464495 2024-03-09T13:28:30.532402+00:00 19994330.290438968688 27869999.999964546412 262864330.290399819613 1 60378.561475939 2024-03-09T13:28:31.521164+00:00 19994330.290160503238 27869999.999978940934 262864330.290135741234 1 60378.561487547 2024-03-09T13:28:32.524040+00:00 19994330.290316324681 27869999.999972224236 262864330.290284842253 1 60378.561499130 2024-03-09T13:28:33.524865+00:00 19994330.290236759931 27869999.999985955656 262864330.290219038725 1 60378.561510670 2024-03-09T13:28:34.521847+00:00 19994330.290343109518 27870000.000073276460 262864330.290412694216 1 60378.561522242 2024-03-09T13:28:35.521731+00:00 19994330.290135141462 27870000.000009521842 262864330.290140986443 1 60378.561533882 2024-03-09T13:28:36.527450+00:00 19994330.290418501943 27869999.999997101724 262864330.290411919355 1 60378.561545396 2024-03-09T13:28:37.522204+00:00 19994330.290212880820 27869999.999974474311 262864330.290183663368 1 60378.561556957 2024-03-09T13:28:38.521051+00:00 19994330.290107432753 27870000.000039618462 262864330.290143340826 1 60378.561568600 2024-03-09T13:28:39.527047+00:00 19994330.290133833885 27870000.000026766211 262864330.290156900883 1 60378.561580123 2024-03-09T13:28:40.522649+00:00 19994330.290249038488 27870000.000017873943 262864330.290263235569 1 60378.561591728 2024-03-09T13:28:41.525294+00:00 19994330.290191676468 27869999.999980509281 262864330.290168493986 1 60378.561603294 2024-03-09T13:28:42.524556+00:00 19994330.290390968323 27870000.000059172511 262864330.290446460247 1 60378.561614857 2024-03-09T13:28:43.523607+00:00 19994330.290213972330 27869999.999995026737 262864330.290205299854 1 60378.561626425 2024-03-09T13:28:44.523149+00:00 19994330.290218334645 27869999.999962776899 262864330.290177404881 1 60378.561638026 2024-03-09T13:28:45.525460+00:00 19994330.290150601417 27870000.000022407621 262864330.290169328451 1 60378.561649597 2024-03-09T13:28:46.525224+00:00 19994330.290465634316 27870000.000109042972 262864330.290570974350 1 60378.561661147 2024-03-09T13:28:47.523079+00:00 19994330.290186401457 27870000.000034768134 262864330.290217489004 1 60378.561672705 2024-03-09T13:28:48.521678+00:00 19994330.290211878717 27869999.999958600849 262864330.290166795254 1 60378.561684306 2024-03-09T13:28:49.523996+00:00 19994330.290243797004 27869999.999881818891 262864330.290121912956 1 60378.561695863 2024-03-09T13:28:50.522567+00:00 19994330.290367871523 27869999.999964695424 262864330.290328860283 1 60378.561707458 2024-03-09T13:28:51.524376+00:00 19994330.289935622364 27869999.999994251877 262864330.289926171303 1 60378.561718985 2024-03-09T13:28:52.520362+00:00 19994330.290494650602 27869999.999980188906 262864330.290471136570 1 60378.561730554 2024-03-09T13:28:53.519901+00:00 19994330.290187742561 27869999.999992575496 262864330.290176630020 1 60378.561742134 2024-03-09T13:28:54.520385+00:00 19994330.290366347879 27870000.000128425658 262864330.290491074324 1 60378.561753721 2024-03-09T13:28:55.521480+00:00 19994330.290139313787 27870000.000053077936 262864330.290188699961 1 60378.561765302 2024-03-09T13:28:56.522117+00:00 19994330.290161646903 27869999.999957498163 262864330.290115445852 1 60378.561776863 2024-03-09T13:28:57.520993+00:00 19994330.290076922625 27870000.000002384186 262864330.290075600147 1 60378.561788423 2024-03-09T13:28:58.519733+00:00 19994330.290267154574 27870000.000013947487 262864330.290277421474 1 60378.561800006 2024-03-09T13:28:59.520494+00:00 19994330.290347240865 27870000.000022646040 262864330.290366202593 1 60378.561811583 2024-03-09T13:29:00.520759+00:00 19994330.290112227201 27869999.999933507293 262864330.290042042732 1 60378.561823155 2024-03-09T13:29:01.520567+00:00 19994330.290221996605 27869999.999999143183 262864330.290217429399 1 60378.561834752 2024-03-09T13:29:02.522561+00:00 19994330.290199242532 27869999.999906443059 262864330.290102005005 1 60378.561846341 2024-03-09T13:29:03.523891+00:00 19994330.290167853236 27870000.000020455569 262864330.290184617043 1 60378.561857953 2024-03-09T13:29:04.527118+00:00 19994330.290090385824 27870000.000027142465 262864330.290113836527 1 60378.561869517 2024-03-09T13:29:05.526295+00:00 19994330.290242787451 27870000.000026389956 262864330.290265500546 1 60378.561881098 2024-03-09T13:29:06.526844+00:00 19994330.290006808937 27870000.000008504838 262864330.290011614561 1 60378.561892620 2024-03-09T13:29:07.522340+00:00 19994330.290363751352 27870000.000008750707 262864330.290368825197 1 60378.561904208 2024-03-09T13:29:08.523567+00:00 19994330.290281549096 27870000.000032003969 262864330.290309846401 1 60378.561915782 2024-03-09T13:29:09.523569+00:00 19994330.290179062635 27869999.999967820942 262864330.290143191814 1 60378.561927346 2024-03-09T13:29:10.522692+00:00 19994330.290208015591 27869999.999999418855 262864330.290203720331 1 60378.561938928 2024-03-09T13:29:11.523376+00:00 19994330.290280699730 27869999.999989677221 262864330.290266692638 1 60378.561950494 2024-03-09T13:29:12.522672+00:00 19994330.290096048266 27869999.999988816679 262864330.290081173182 1 60378.561962221 2024-03-09T13:29:13.535932+00:00 19994330.290306203067 27870000.000043027103 262864330.290345549583 1 60378.561973745 2024-03-09T13:29:14.531514+00:00 19994330.290329590440 27869999.999972481281 262864330.290298402309 1 60378.561985328 2024-03-09T13:29:15.532346+00:00 19994330.290127798915 27869999.999946061522 262864330.290070176125 1 60378.561996881 2024-03-09T13:29:16.530533+00:00 19994330.290219962597 27869999.999973878264 262864330.290190160275 1 60378.562008388 2024-03-09T13:29:17.524759+00:00 19994330.290167849511 27870000.000060014427 262864330.290224164724 1 60378.562019928 2024-03-09T13:29:18.521791+00:00 19994330.290144119412 27870000.000038318336 262864330.290178745985 1 60378.562031550 2024-03-09T13:29:19.525944+00:00 19994330.290351003408 27870000.000053208321 262864330.290400505066 1 60378.562043066 2024-03-09T13:29:20.520937+00:00 19994330.290117662400 27870000.000030446798 262864330.290144413710 1 60378.562054664 2024-03-09T13:29:21.522955+00:00 19994330.290216207504 27870000.000029429793 262864330.290241956711 1 60378.562066214 2024-03-09T13:29:22.520898+00:00 19994330.290165964514 27870000.000000864267 262864330.290163129568 1 60378.562077867 2024-03-09T13:29:23.527727+00:00 19994330.290130093694 27869999.999931376427 262864330.290057778358 1 60378.562089392 2024-03-09T13:29:24.523508+00:00 19994330.290293369442 27869999.999955672771 262864330.290245354176 1 60378.562100947 2024-03-09T13:29:25.521820+00:00 19994330.290291734040 27869999.999950453639 262864330.290238499641 1 60378.562112555 2024-03-09T13:29:26.524736+00:00 19994330.290198672563 27870000.000010125339 262864330.290205121040 1 60378.562124080 2024-03-09T13:29:27.520505+00:00 19994330.290245741606 27870000.000030532479 262864330.290272563696 1 60378.562135685 2024-03-09T13:29:28.523164+00:00 19994330.290243662894 27870000.000009685755 262864330.290249645710 1 60378.562147254 2024-03-09T13:29:29.522745+00:00 19994330.290374252945 27869999.999982077628 262864330.290352642536 1 60378.562158851 2024-03-09T13:29:30.524730+00:00 19994330.290239594877 27870000.000030230731 262864330.290266126394 1 60378.562170389 2024-03-09T13:29:31.521636+00:00 19994330.290180902928 27870000.000006031245 262864330.290183216333 1 60378.562182054 2024-03-09T13:29:32.529492+00:00 19994330.290209759027 27869999.999968051910 262864330.290174126625 1 60378.562193530 2024-03-09T13:29:33.521015+00:00 19994330.290311601013 27870000.000012621284 262864330.290320545435 1 60378.562205100 2024-03-09T13:29:34.520609+00:00 19994330.290081173182 27869999.999991230667 262864330.290068715811 1 60378.562216680 2024-03-09T13:29:35.521101+00:00 19994330.290087573230 27870000.000006139278 262864330.290090024471 1 60378.562228262 2024-03-09T13:29:36.521874+00:00 19994330.290178243071 27869999.999971669167 262864330.290146201849 1 60378.562239832 2024-03-09T13:29:37.521526+00:00 19994330.290098529309 27870000.000003792346 262864330.290098607540 1 60378.562251484 2024-03-09T13:29:38.528178+00:00 19994330.290114283562 27869999.999994181097 262864330.290104776621 1 60378.562263018 2024-03-09T13:29:39.524802+00:00 19994330.290341243148 27870000.000041741878 262864330.290379285812 1 60378.562274573 2024-03-09T13:29:40.523153+00:00 19994330.290020141751 27870000.000022485852 262864330.290038913488 1 60378.562286165 2024-03-09T13:29:41.524673+00:00 19994330.290262747556 27869999.999981533736 262864330.290240585804 1 60378.562297715 2024-03-09T13:29:42.522552+00:00 19994330.290173981339 27870000.000010017306 262864330.290180295706 1 60378.562309305 2024-03-09T13:29:43.523944+00:00 19994330.290148802102 27869999.999986771494 262864330.290131866932 1 60378.562320855 2024-03-09T13:29:44.521929+00:00 19994330.290458973497 27869999.999963186681 262864330.290418475866 1 60378.562332428 2024-03-09T13:29:45.521785+00:00 19994330.290318932384 27869999.999998070300 262864330.290313303471 1 60378.562344014 2024-03-09T13:29:46.522793+00:00 19994330.290064975619 27869999.999971810728 262864330.290033102036 1 60378.562355719 2024-03-09T13:29:47.534095+00:00 19994330.290181651711 27870000.000003337860 262864330.290181279182 1 60378.562367163 2024-03-09T13:29:48.522899+00:00 19994330.290241464972 27870000.000078689307 262864330.290316462517 1 60378.562378705 2024-03-09T13:29:49.520073+00:00 19994330.290197465569 27869999.999989978969 262864330.290183752775 1 60378.562390278 2024-03-09T13:29:50.520035+00:00 19994330.290428735316 27870000.000096797943 262864330.290521830320 1 60378.562401897 2024-03-09T13:29:51.523930+00:00 19994330.290205195546 27870000.000012453645 262864330.290213942528 1 60378.562413435 2024-03-09T13:29:52.520767+00:00 19994330.290191832930 27869999.999965719879 262864330.290153861046 1 60378.562425048 2024-03-09T13:29:53.524139+00:00 19994330.290203612298 27869999.999977868050 262864330.290177762508 1 60378.562436575 2024-03-09T13:29:54.520056+00:00 19994330.290119741112 27869999.999960429966 262864330.290076464415 1 60378.562448197 2024-03-09T13:29:55.524226+00:00 19994330.290184177458 27869999.999864913523 262864330.290045380592 1 60378.562459790 2024-03-09T13:29:56.525868+00:00 19994330.290339715779 27869999.999934956431 262864330.290270984173 1 60378.562471401 2024-03-09T13:29:57.529046+00:00 19994330.290116131306 27869999.999968733639 262864330.290081173182 1 60378.562482876 2024-03-09T13:29:58.520486+00:00 19994330.290478035808 27870000.000002346933 262864330.290476679802 1 60378.562494456 2024-03-09T13:29:59.521020+00:00 19994330.290259439498 27870000.000070571899 262864330.290326327085 1 60378.562506005 2024-03-09T13:30:00.518866+00:00 19994330.290206022561 27870000.000029508024 262864330.290231823921 1 60378.562518073 2024-03-09T13:30:01.561506+00:00 19994330.289953287691 27870000.000090584159 262864330.290040194988 1 60378.562529484 2024-03-09T13:30:02.547398+00:00 19994330.290103435516 27870000.000010050833 262864330.290109783411 1 60378.562540893 2024-03-09T13:30:03.533149+00:00 19994330.290449209511 27869999.999966230243 262864330.290411740541 1 60378.562552891 2024-03-09T13:30:04.569755+00:00 19994330.290162175894 27870000.000020176172 262864330.290178656578 1 60378.562564370 2024-03-09T13:30:05.561554+00:00 19994330.290057495236 27869999.999927818775 262864330.289981603622 1 60378.562575850 2024-03-09T13:30:06.553438+00:00 19994330.290142603219 27869999.999948810786 262864330.290087699890 1 60378.562587503 2024-03-09T13:30:07.560265+00:00 19994330.290200408548 27869999.999973516911 262864330.290170222521 1 60378.562598818 2024-03-09T13:30:08.537919+00:00 19994330.290148369968 27870000.000024285167 262864330.290168970823 1 60378.562610407 2024-03-09T13:30:09.539160+00:00 19994330.290387604386 27870000.000017367303 262864330.290401279926 1 60378.562621955 2024-03-09T13:30:10.536933+00:00 19994330.290140457451 27870000.000021222979 262864330.290157973766 1 60378.562633485 2024-03-09T13:30:11.533100+00:00 19994330.290237631649 27870000.000075403601 262864330.290309339762 1 60378.562645042 2024-03-09T13:30:12.531678+00:00 19994330.290396112949 27870000.000038530678 262864330.290430963039 1 60378.562656547 2024-03-09T13:30:13.525647+00:00 19994330.290221698582 27869999.999995406717 262864330.290213406086 1 60378.562668314 2024-03-09T13:30:14.542346+00:00 19994330.290144823492 27870000.000035341829 262864330.290176481009 1 60378.562679781 2024-03-09T13:30:15.533091+00:00 19994330.290233220905 27870000.000007025898 262864330.290236562490 1 60378.562691416 2024-03-09T13:30:16.538296+00:00 19994330.290410373360 27869999.999998129904 262864330.290404796600 1 60378.562702942 2024-03-09T13:30:17.534143+00:00 19994330.290282323956 27869999.999949965626 262864330.290228605270 1 60378.562714406 2024-03-09T13:30:18.524717+00:00 19994330.290065165609 27869999.999974269420 262864330.290035754442 1 60378.562726035 2024-03-09T13:30:19.529450+00:00 19994330.290087509900 27870000.000020943582 262864330.290104776621 1 60378.562737606 2024-03-09T13:30:20.529156+00:00 19994330.290303014219 27869999.999954618514 262864330.290253937244 1 60378.562749128 2024-03-09T13:30:21.524682+00:00 19994330.290304623544 27870000.000087458640 262864330.290388405323 1 60378.562760727 2024-03-09T13:30:22.526789+00:00 19994330.290258698165 27870000.000005230308 262864330.290260255337 1 60378.562772348 2024-03-09T13:30:23.530847+00:00 19994330.290306366980 27869999.999999672174 262864330.290302336216 1 60378.562783884 2024-03-09T13:30:24.527551+00:00 19994330.290050737560 27869999.999965220690 262864330.290012270212 1 60378.562795480 2024-03-09T13:30:25.529479+00:00 19994330.290135886520 27870000.000000506639 262864330.290132701397 1 60378.562806984 2024-03-09T13:30:26.523462+00:00 19994330.290362842381 27869999.999960865825 262864330.290320008993 1 60378.562818620 2024-03-09T13:30:27.528812+00:00 19994330.290173832327 27869999.999936118722 262864330.290106236935 1 60378.562830151 2024-03-09T13:30:28.525027+00:00 19994330.289978101850 27869999.999970253557 262864330.289944648743 1 60378.562841801 2024-03-09T13:30:29.531570+00:00 19994330.290316108614 27869999.999940086156 262864330.290252506733 1 60378.562853315 2024-03-09T13:30:30.526395+00:00 19994330.290517736226 27870000.000042881817 262864330.290556937456 1 60378.562864902 2024-03-09T13:30:31.527543+00:00 19994330.290161922574 27870000.000000257045 262864330.290158510208 1 60378.562876443 2024-03-09T13:30:32.524725+00:00 19994330.290294043720 27870000.000035088509 262864330.290325433016 1 60378.562887989 2024-03-09T13:30:33.522221+00:00 19994330.290218245238 27869999.999982450157 262864330.290196985006 1 60378.562899559 2024-03-09T13:30:34.521922+00:00 19994330.290252558887 27870000.000033404678 262864330.290282279253 1 60378.562911241 2024-03-09T13:30:35.531205+00:00 19994330.290277831256 27869999.999908540398 262864330.290182679892 1 60378.562922759 2024-03-09T13:30:36.526328+00:00 19994330.290229424834 27870000.000022109598 262864330.290247857571 1 60378.562934306 2024-03-09T13:30:37.523991+00:00 19994330.290198210627 27869999.999989446253 262864330.290183961391 1 60378.562945937 2024-03-09T13:30:38.528982+00:00 19994330.290289804339 27869999.999998599291 262864330.290284693241 1 60378.562957471 2024-03-09T13:30:39.525519+00:00 19994330.290170889348 27869999.999963011593 262864330.290130198002 1 60378.562969034 2024-03-09T13:30:40.524558+00:00 19994330.290314126760 27869999.999919842929 262864330.290230274200 1 60378.562980656 2024-03-09T13:30:41.528649+00:00 19994330.290271252394 27870000.000075202435 262864330.290342748165 1 60378.562992139 2024-03-09T13:30:42.520778+00:00 19994330.290260273963 27869999.999985650182 262864330.290242224932 1 60378.563003705 2024-03-09T13:30:43.520097+00:00 19994330.290364198387 27869999.999986395240 262864330.290346920490 1 60378.563015554 2024-03-09T13:30:44.543846+00:00 19994330.290294352919 27870000.000047769397 262864330.290338426828 1 60378.563026913 2024-03-09T13:30:45.525267+00:00 19994330.290322877467 27870000.000030077994 262864330.290349245071 1 60378.563038476 2024-03-09T13:30:46.524348+00:00 19994330.290327105671 27869999.999952834100 262864330.290276229382 1 60378.563050041 2024-03-09T13:30:47.523582+00:00 19994330.290173530579 27870000.000010177493 262864330.290180027485 1 60378.563061579 2024-03-09T13:30:48.520441+00:00 19994330.290119651705 27869999.999974347651 262864330.290090292692 1 60378.563073174 2024-03-09T13:30:49.522235+00:00 19994330.290380664170 27869999.999959032983 262864330.290335983038 1 60378.563084746 2024-03-09T13:30:50.522037+00:00 19994330.290214978158 27870000.000045049936 262864330.290256351233 1 60378.563096360 2024-03-09T13:30:51.525482+00:00 19994330.290520634502 27870000.000006455928 262864330.290523409843 1 60378.563108014 2024-03-09T13:30:52.532397+00:00 19994330.290164068341 27869999.999977618456 262864330.290138006210 1 60378.563119472 2024-03-09T13:30:53.522374+00:00 19994330.290195927024 27870000.000031009316 262864330.290223240852 1 60378.563131026 2024-03-09T13:30:54.520597+00:00 19994330.290214911103 27870000.000028904527 262864330.290240108967 1 60378.563142606 2024-03-09T13:30:55.521164+00:00 19994330.290084872395 27870000.000028662384 262864330.290109843016 1 60378.563154154 2024-03-09T13:30:56.518935+00:00 19994330.290373954922 27869999.999963048846 262864330.290333300829 1 60378.563165763 2024-03-09T13:30:57.521907+00:00 19994330.290304787457 27870000.000038404018 262864330.290339499712 1 60378.563177339 2024-03-09T13:30:58.522057+00:00 19994330.290120471269 27869999.999966308475 262864330.290083110332 1 60378.563188905 2024-03-09T13:30:59.521384+00:00 19994330.290172893554 27869999.999976176769 262864330.290145397186 1 60378.563200510 2024-03-09T13:31:00.524032+00:00 19994330.290673524141 27869999.999974194914 262864330.290644019842 1 60378.563212133 2024-03-09T13:31:01.528257+00:00 19994330.290095075965 27869999.999890908599 262864330.289982318878 1 60378.563223656 2024-03-09T13:31:02.523860+00:00 19994330.290043581277 27869999.999950423837 262864330.289990305901 1 60378.563235270 2024-03-09T13:31:03.527311+00:00 19994330.290171973407 27869999.999977145344 262864330.290145426989 1 60378.563246806 2024-03-09T13:31:04.524070+00:00 19994330.290363430977 27870000.000000342727 262864330.290360093117 1 60378.563258351 2024-03-09T13:31:05.521544+00:00 19994330.290236525238 27870000.000028952956 262864330.290261805058 1 60378.563269946 2024-03-09T13:31:06.523343+00:00 19994330.290340486914 27870000.000067718327 262864330.290404498577 1 60378.563281541 2024-03-09T13:31:07.525137+00:00 19994330.289996694773 27870000.000042315573 262864330.290035307407 1 60378.563293139 2024-03-09T13:31:08.527249+00:00 19994330.290384020656 27869999.999986737967 262864330.290367066860 1 60378.563304645 2024-03-09T13:31:09.521363+00:00 19994330.290332958102 27869999.999976322055 262864330.290305614471 1 60378.563316230 2024-03-09T13:31:10.522258+00:00 19994330.289844848216 27869999.999978169799 262864330.289819329977 1 60378.563327783 2024-03-09T13:31:11.520439+00:00 19994330.290642220527 27869999.999992255121 262864330.290630787611 1 60378.563339448 2024-03-09T13:31:12.528328+00:00 19994330.290000863373 27869999.999963592738 262864330.289960741997 1 60378.563350983 2024-03-09T13:31:13.524961+00:00 19994330.290193345398 27870000.000003721565 262864330.290193378925 1 60378.563362583 2024-03-09T13:31:14.527152+00:00 19994330.290398266166 27870000.000039182603 262864330.290433764458 1 60378.563374117 2024-03-09T13:31:15.523727+00:00 19994330.290169171989 27870000.000028651208 262864330.290194123983 1 60378.563385654 2024-03-09T13:31:16.520491+00:00 19994330.290073774755 27870000.000111211091 262864330.290181308985 1 60378.563397247 2024-03-09T13:31:17.522142+00:00 19994330.290337149054 27870000.000024337322 262864330.290357798338 1 60378.563408802 2024-03-09T13:31:18.520527+00:00 19994330.289948675781 27870000.000005364418 262864330.289950340986 1 60378.563420427 2024-03-09T13:31:19.524907+00:00 19994330.290307279676 27870000.000016670674 262864330.290320247412 1 60378.563431942 2024-03-09T13:31:20.519786+00:00 19994330.290228955448 27869999.999998219311 262864330.290223479271 1 60378.563443532 2024-03-09T13:31:21.521178+00:00 19994330.289979998022 27869999.999900083989 262864330.289876371622 1 60378.563455116 2024-03-09T13:31:22.521977+00:00 19994330.290012240410 27869999.999936185777 262864330.289944738150 1 60378.563466677 2024-03-09T13:31:23.520908+00:00 19994330.290246181190 27869999.999978050590 262864330.290220558643 1 60378.563478253 2024-03-09T13:31:24.521095+00:00 19994330.290352955461 27869999.999949380755 262864330.290298640728 1 60378.563489867 2024-03-09T13:31:25.524520+00:00 19994330.290101796389 27870000.000055141747 262864330.290153235197 1 60378.563501411 2024-03-09T13:31:26.521912+00:00 19994330.290205396712 27870000.000002168119 262864330.290203869343 1 60378.563512961 2024-03-09T13:31:27.519816+00:00 19994330.290389597416 27870000.000035572797 262864330.290421485901 1 60378.563524550 2024-03-09T13:31:28.521100+00:00 19994330.290249571204 27870000.000003892928 262864330.290249764919 1 60378.563536115 2024-03-09T13:31:29.520298+00:00 19994330.290138747543 27870000.000014588237 262864330.290149658918 1 60378.563547708 2024-03-09T13:31:30.521994+00:00 19994330.290194336325 27870000.000019993633 262864330.290210634470 1 60378.563559277 2024-03-09T13:31:31.521562+00:00 19994330.290193308145 27869999.999974701554 262864330.290164321661 1 60378.563570837 2024-03-09T13:31:32.520267+00:00 19994330.289995409548 27870000.000027645379 262864330.290019363165 1 60378.563582438 2024-03-09T13:31:33.522651+00:00 19994330.290604423732 27870000.000002823770 262864330.290603548288 1 60378.563594021 2024-03-09T13:31:34.523386+00:00 19994330.289940774441 27869999.999995369464 262864330.289932459593 1 60378.563605619 2024-03-09T13:31:35.525487+00:00 19994330.290297213942 27869999.999950915575 262864330.290244430304 1 60378.563617148 2024-03-09T13:31:36.521642+00:00 19994330.290150918067 27870000.000001315027 262864330.290148526430 1 60378.563628764 2024-03-09T13:31:37.525214+00:00 19994330.290269888937 27870000.000038251281 262864330.290304452181 1 60378.563640345 2024-03-09T13:31:38.525819+00:00 19994330.290470816195 27870000.000043217093 262864330.290510326624 1 60378.563651846 2024-03-09T13:31:39.519516+00:00 19994330.290110196918 27870000.000025033951 262864330.290131539106 1 60378.563663443 2024-03-09T13:31:40.521431+00:00 19994330.290292125195 27870000.000016175210 262864330.290304601192 1 60378.563675013 2024-03-09T13:31:41.521100+00:00 19994330.290080331266 27870000.000053074211 262864330.290129721165 1 60378.563686595 2024-03-09T13:31:42.521809+00:00 19994330.290021441877 27870000.000009033829 262864330.290026783943 1 60378.563698156 2024-03-09T13:31:43.520672+00:00 19994330.290162350982 27869999.999965485185 262864330.290124148130 1 60378.563709728 2024-03-09T13:31:44.520541+00:00 19994330.290194451809 27870000.000012721866 262864330.290203481913 1 60378.563721334 2024-03-09T13:31:45.523267+00:00 19994330.290441144258 27869999.999987319112 262864330.290424764156 1 60378.563732889 2024-03-09T13:31:46.521665+00:00 19994330.290122807026 27869999.999985836446 262864330.290104955435 1 60378.563744530 2024-03-09T13:31:47.527397+00:00 19994330.290005907416 27870000.000080194324 262864330.290082395077 1 60378.563756082 2024-03-09T13:31:48.525510+00:00 19994330.290375635028 27869999.999991618097 262864330.290363550186 1 60378.563767598 2024-03-09T13:31:49.520503+00:00 19994330.290121499449 27870000.000046800822 262864330.290164589882 1 60378.563779206 2024-03-09T13:31:50.523375+00:00 19994330.290170542896 27869999.999982498586 262864330.290149360895 1 60378.563790812 2024-03-09T13:31:51.526151+00:00 19994330.290415223688 27870000.000016022474 262864330.290427565575 1 60378.563802302 2024-03-09T13:31:52.518865+00:00 19994330.290267709643 27869999.999967213720 262864330.290231227875 1 60378.563813912 2024-03-09T13:31:53.521997+00:00 19994330.290243763477 27869999.999988682568 262864330.290228754282 1 60378.563825477 2024-03-09T13:31:54.521231+00:00 19994330.290209554136 27869999.999994806945 262864330.290200680494 1 60378.563837109 2024-03-09T13:31:55.526194+00:00 19994330.290345653892 27869999.999927721918 262864330.290269672871 1 60378.563848638 2024-03-09T13:31:56.522269+00:00 19994330.290162339807 27869999.999977663159 262864330.290136277676 1 60378.563860210 2024-03-09T13:31:57.522154+00:00 19994330.290188334882 27870000.000007454306 262864330.290192097425 1 60378.563871787 2024-03-09T13:31:58.522437+00:00 19994330.290140487254 27869999.999989271164 262864330.290126055479 1 60378.563883367 2024-03-09T13:31:59.522928+00:00 19994330.289901517332 27870000.000068049878 262864330.289965867996 1 60378.563894921 2024-03-09T13:32:00.521180+00:00 19994330.290435776114 27870000.000025525689 262864330.290457606316 1 60378.563906705 2024-03-09T13:32:01.539283+00:00 19994330.290055923164 27870000.000044941902 262864330.290097177029 1 60378.563918211 2024-03-09T13:32:02.533480+00:00 19994330.290241859853 27870000.000062573701 262864330.290300756693 1 60378.563929651 2024-03-09T13:32:03.521826+00:00 19994330.290441591293 27869999.999993044883 262864330.290430963039 1 60378.563941374 2024-03-09T13:32:04.534767+00:00 19994330.290279690176 27870000.000083658844 262864330.290359646082 1 60378.563952922 2024-03-09T13:32:05.532490+00:00 19994330.290155816823 27869999.999996352941 262864330.290148496628 1 60378.563964548 2024-03-09T13:32:06.536894+00:00 19994330.290219582617 27869999.999980159104 262864330.290196031332 1 60378.563976090 2024-03-09T13:32:07.534176+00:00 19994330.290318015963 27869999.999927282333 262864330.290241599083 1 60378.563987672 2024-03-09T13:32:08.534847+00:00 19994330.290253277868 27870000.000050328672 262864330.290299922228 1 60378.563999185 2024-03-09T13:32:09.529569+00:00 19994330.290143892169 27870000.000070631504 262864330.290210843086 1 60378.564010864 2024-03-09T13:32:10.538620+00:00 19994330.290507752448 27870000.000044748187 262864330.290548831224 1 60378.564022370 2024-03-09T13:32:11.532791+00:00 19994330.289938107133 27870000.000121675432 262864330.290056109428 1 60378.564033938 2024-03-09T13:32:12.532251+00:00 19994330.290237009525 27870000.000063199550 262864330.290296524763 1 60378.564045520 2024-03-09T13:32:13.532945+00:00 19994330.290453609079 27870000.000041734427 262864330.290491640568 1 60378.564057040 2024-03-09T13:32:14.528254+00:00 19994330.290136855096 27869999.999940298498 262864330.290073454380 1 60378.564069203 2024-03-09T13:32:15.579106+00:00 19994330.290267072618 27869999.999928016216 262864330.290191411972 1 60378.564080141 2024-03-09T13:32:16.524146+00:00 19994330.290030512959 27869999.999958921224 262864330.289985746145 1 60378.564091740 2024-03-09T13:32:17.526373+00:00 19994330.289985958487 27869999.999989483505 262864330.289971739054 1 60378.564103252 2024-03-09T13:32:18.521014+00:00 19994330.290579475462 27869999.999928828329 262864330.290504604578 1 60378.564114841 2024-03-09T13:32:19.522238+00:00 19994330.290189143270 27869999.999992445111 262864330.290177881718 1 60378.564126463 2024-03-09T13:32:20.526418+00:00 19994330.290385551751 27869999.999991960824 262864330.290373802185 1 60378.564138008 2024-03-09T13:32:21.523899+00:00 19994330.290120512247 27870000.000007968396 262864330.290124773979 1 60378.564149588 2024-03-09T13:32:22.524431+00:00 19994330.290054675192 27870000.000081997365 262864330.290132969618 1 60378.564161192 2024-03-09T13:32:23.527014+00:00 19994330.290274776518 27870000.000017620623 262864330.290288686752 1 60378.564172744 2024-03-09T13:32:24.525083+00:00 19994330.290354926139 27870000.000114087015 262864330.290465325117 1 60378.564184284 2024-03-09T13:32:25.522145+00:00 19994330.290154874325 27870000.000064700842 262864330.290215879679 1 60378.564195865 2024-03-09T13:32:26.522774+00:00 19994330.290109891444 27869999.999979116023 262864330.290085315704 1 60378.564207494 2024-03-09T13:32:27.527517+00:00 19994330.290237646550 27870000.000000383705 262864330.290234327316 1 60378.564219007 2024-03-09T13:32:28.522252+00:00 19994330.290232781321 27869999.999946612865 262864330.290175706148 1 60378.564230624 2024-03-09T13:32:29.525913+00:00 19994330.290069062263 27870000.000029634684 262864330.290095001459 1 60378.564242191 2024-03-09T13:32:30.525311+00:00 19994330.289954882115 27869999.999977730215 262864330.289928913116 1 60378.564253758 2024-03-09T13:32:31.524646+00:00 19994330.290306020528 27870000.000043012202 262864330.290345340967 1 60378.564265311 2024-03-09T13:32:32.522904+00:00 19994330.290160439909 27870000.000024233013 262864330.290180981159 1 60378.564276883 2024-03-09T13:32:33.522670+00:00 19994330.290259528905 27869999.999938476831 262864330.290194332600 1 60378.564288452 2024-03-09T13:32:34.522260+00:00 19994330.290139917284 27869999.999958366156 262864330.290094584227 1 60378.564300010 2024-03-09T13:32:35.520834+00:00 19994330.290508709848 27869999.999954286963 262864330.290459305048 1 60378.564311655 2024-03-09T13:32:36.527020+00:00 19994330.290272250772 27869999.999976485968 262864330.290245056152 1 60378.564323202 2024-03-09T13:32:37.524656+00:00 19994330.290150813758 27869999.999956760556 262864330.290103882551 1 60378.564334936 2024-03-09T13:32:38.538479+00:00 19994330.290020018816 27869999.999989807606 262864330.290006130934 1 60378.564346373 2024-03-09T13:32:39.526602+00:00 19994330.290586140007 27870000.000018972903 262864330.290601432323 1 60378.564357900 2024-03-09T13:32:40.522543+00:00 19994330.290038242936 27869999.999959800392 262864330.289994359016 1 60378.564369494 2024-03-09T13:32:41.524266+00:00 19994330.290148817003 27869999.999935504049 262864330.290080636740 1 60378.564381024 2024-03-09T13:32:42.520472+00:00 19994330.290298927575 27870000.000052466989 262864330.290347695351 1 60378.564392650 2024-03-09T13:32:43.524947+00:00 19994330.290166705847 27870000.000007018447 262864330.290170043707 1 60378.564404185 2024-03-09T13:32:44.521585+00:00 19994330.290051158518 27870000.000063821673 262864330.290111303329 1 60378.564415829 2024-03-09T13:32:45.527644+00:00 19994330.290191736072 27869999.999987389892 262864330.290175437927 1 60378.564427316 2024-03-09T13:32:46.520077+00:00 19994330.290201909840 27870000.000044908375 262864330.290243119001 1 60378.564438912 2024-03-09T13:32:47.522020+00:00 19994330.290446355939 27870000.000000175089 262864330.290442824364 1 60378.564450512 2024-03-09T13:32:48.524226+00:00 19994330.290311954916 27870000.000035338104 262864330.290343612432 1 60378.564462049 2024-03-09T13:32:49.521074+00:00 19994330.290419936180 27869999.999989066273 262864330.290405303240 1 60378.564473638 2024-03-09T13:32:50.522343+00:00 19994330.289790876210 27870000.000013060868 262864330.289800226688 1 60378.564485197 2024-03-09T13:32:51.521066+00:00 19994330.290349330753 27869999.999988533556 262864330.290334165096 1 60378.564496820 2024-03-09T13:32:52.525224+00:00 19994330.290247593075 27869999.999967698008 262864330.290211588144 1 60378.564508349 2024-03-09T13:32:53.521306+00:00 19994330.290317669511 27869999.999986551702 262864330.290300548077 1 60378.564519914 2024-03-09T13:32:54.520535+00:00 19994330.290326237679 27869999.999976918101 262864330.290299475193 1 60378.564531527 2024-03-09T13:32:55.523902+00:00 19994330.290301479399 27870000.000029049814 262864330.290326833725 1 60378.564543069 2024-03-09T13:32:56.521162+00:00 19994330.290193825960 27870000.000062566251 262864330.290252685547 1 60378.564554661 2024-03-09T13:32:57.522678+00:00 19994330.290115352720 27869999.999985195696 262864330.290096849203 1 60378.564566242 2024-03-09T13:32:58.523270+00:00 19994330.290314003825 27870000.000007715076 262864330.290318012238 1 60378.564577817 2024-03-09T13:32:59.523391+00:00 19994330.290272649378 27869999.999927207828 262864330.290196180344 1 60378.564589391 2024-03-09T13:33:00.523397+00:00 19994330.290176026523 27869999.999974206090 262864330.290146529675 1 60378.564600958 2024-03-09T13:33:01.522767+00:00 19994330.290275424719 27869999.999941632152 262864330.290213376284 1 60378.564612596 2024-03-09T13:33:02.528324+00:00 19994330.290253467858 27870000.000017311424 262864330.290267080069 1 60378.564624096 2024-03-09T13:33:03.521871+00:00 19994330.290139015764 27869999.999977122992 262864330.290112435818 1 60378.564635648 2024-03-09T13:33:04.519971+00:00 19994330.290466472507 27870000.000073112547 262864330.290535867214 1 60378.564647227 2024-03-09T13:33:05.520392+00:00 19994330.290425289422 27870000.000006519258 262864330.290428131819 1 60378.564658848 2024-03-09T13:33:06.524468+00:00 19994330.290324043483 27870000.000010926276 262864330.290331274271 1 60378.564670393 2024-03-09T13:33:07.521973+00:00 19994330.290140748024 27870000.000000998378 262864330.290138065815 1 60378.564682003 2024-03-09T13:33:08.525079+00:00 19994330.290421925485 27870000.000041287392 262864330.290459513664 1 60378.564693525 2024-03-09T13:33:09.520506+00:00 19994330.290138188750 27870000.000019259751 262864330.290153741837 1 60378.564705098 2024-03-09T13:33:10.520475+00:00 19994330.290043618530 27870000.000033691525 262864330.290073603392 1 60378.564716672 2024-03-09T13:33:11.520429+00:00 19994330.290424875915 27870000.000027500093 262864330.290448695421 1 60378.564728260 2024-03-09T13:33:12.521664+00:00 19994330.290256310254 27869999.999960456043 262864330.290213078260 1 60378.564739924 2024-03-09T13:33:13.529433+00:00 19994330.290033668280 27869999.999986819923 262864330.290016800165 1 60378.564751440 2024-03-09T13:33:14.524446+00:00 19994330.290338285267 27870000.000020664185 262864330.290355235338 1 60378.564762987 2024-03-09T13:33:15.522100+00:00 19994330.290194928646 27870000.000021602958 262864330.290212839842 1 60378.564774611 2024-03-09T13:33:16.526431+00:00 19994330.290346745402 27870000.000015877187 262864330.290358930826 1 60378.564786190 2024-03-09T13:33:17.526792+00:00 19994330.290165167302 27870000.000046823174 262864330.290208280087 1 60378.564797723 2024-03-09T13:33:18.523240+00:00 19994330.290369220078 27870000.000000372529 262864330.290365874767 1 60378.564809286 2024-03-09T13:33:19.522311+00:00 19994330.290280915797 27870000.000031486154 262864330.290308684111 1 60378.564820845 2024-03-09T13:33:20.521012+00:00 19994330.290123499930 27869999.999996643513 262864330.290116429329 1 60378.564832528 2024-03-09T13:33:21.530406+00:00 19994330.290269490331 27870000.000026032329 262864330.290291845798 1 60378.564843995 2024-03-09T13:33:22.521155+00:00 19994330.290483593941 27869999.999980103225 262864330.290459990501 1 60378.564855585 2024-03-09T13:33:23.522521+00:00 19994330.290203060955 27869999.999974958599 262864330.290174335241 1 60378.564867240 2024-03-09T13:33:24.529516+00:00 19994330.290363527834 27869999.999983515590 262864330.290343344212 1 60378.564878713 2024-03-09T13:33:25.520807+00:00 19994330.290041558444 27870000.000002782792 262864330.290040642023 1 60378.564890324 2024-03-09T13:33:26.523986+00:00 19994330.290209114552 27870000.000037010759 262864330.290242433548 1 60378.564901901 2024-03-09T13:33:27.524270+00:00 19994330.290106877685 27870000.000015053898 262864330.290118217468 1 60378.564913456 2024-03-09T13:33:28.522591+00:00 19994330.290204461664 27870000.000066887587 262864330.290267646313 1 60378.564925032 2024-03-09T13:33:29.522732+00:00 19994330.290031846613 27869999.999989185482 262864330.290017336607 1 60378.564936590 2024-03-09T13:33:30.521433+00:00 19994330.290328327566 27870000.000008448958 262864330.290333092213 1 60378.564948196 2024-03-09T13:33:31.524109+00:00 19994330.290373209864 27869999.999999701977 262864330.290369212627 1 60378.564959719 2024-03-09T13:33:32.519731+00:00 19994330.290358662605 27869999.999952513725 262864330.290307492018 1 60378.564971302 2024-03-09T13:33:33.520505+00:00 19994330.290135618299 27869999.999965187162 262864330.290097117424 1 60378.564982884 2024-03-09T13:33:34.521159+00:00 19994330.290493760258 27869999.999980673194 262864330.290470749140 1 60378.564994452 2024-03-09T13:33:35.520622+00:00 19994330.289996013045 27870000.000030487776 262864330.290022790432 1 60378.565006028 2024-03-09T13:33:36.520794+00:00 19994330.290201988071 27869999.999993506819 262864330.290191799402 1 60378.565017620 2024-03-09T13:33:37.522341+00:00 19994330.290089469403 27870000.000049978495 262864330.290135741234 1 60378.565029241 2024-03-09T13:33:38.526390+00:00 19994330.290216490626 27869999.999988388270 262864330.290201187134 1 60378.565040776 2024-03-09T13:33:39.522997+00:00 19994330.290395643562 27870000.000022351742 262864330.290414303541 1 60378.565052327 2024-03-09T13:33:40.521077+00:00 19994330.289838191122 27870000.000009108335 262864330.289843618870 1 60378.565063943 2024-03-09T13:33:41.524653+00:00 19994330.290277067572 27869999.999989539385 262864330.290262907743 1 60378.565075503 2024-03-09T13:33:42.523442+00:00 19994330.290326610208 27869999.999990634620 262864330.290313541889 1 60378.565087045 2024-03-09T13:33:43.520689+00:00 19994330.290401265025 27869999.999923709780 262864330.290321290493 1 60378.565098624 2024-03-09T13:33:44.521071+00:00 19994330.290232375264 27870000.000046543777 262864330.290275216103 1 60378.565110167 2024-03-09T13:33:45.518377+00:00 19994330.290412716568 27870000.000006638467 262864330.290415674448 1 60378.565121805 2024-03-09T13:33:46.523948+00:00 19994330.290159370750 27869999.999990265816 262864330.290145933628 1 60378.565133370 2024-03-09T13:33:47.523215+00:00 19994330.290345259011 27870000.000004772097 262864330.290346324444 1 60378.565144929 2024-03-09T13:33:48.521835+00:00 19994330.290047291666 27870000.000004604459 262864330.290048182011 1 60378.565156515 2024-03-09T13:33:49.522876+00:00 19994330.290410563350 27869999.999902542681 262864330.290309429169 1 60378.565168096 2024-03-09T13:33:50.523512+00:00 19994330.290257807821 27870000.000069860369 262864330.290323972702 1 60378.565179672 2024-03-09T13:33:51.523624+00:00 19994330.290355969220 27870000.000010930002 262864330.290363222361 1 60378.565191258 2024-03-09T13:33:52.524664+00:00 19994330.290149427950 27869999.999934732914 262864330.290080457926 1 60378.565202820 2024-03-09T13:33:53.523678+00:00 19994330.290139298886 27869999.999931767583 262864330.290067344904 1 60378.565214390 2024-03-09T13:33:54.523287+00:00 19994330.290261924267 27870000.000025182962 262864330.290283411741 1 60378.565225980 2024-03-09T13:33:55.524693+00:00 19994330.290154501796 27869999.999969039112 262864330.290119826794 1 60378.565237520 2024-03-09T13:33:56.521709+00:00 19994330.290033906698 27869999.999934166670 262864330.289964377880 1 60378.565249096 2024-03-09T13:33:57.521889+00:00 19994330.290113892406 27869999.999994609505 262864330.290104806423 1 60378.565260695 2024-03-09T13:33:58.524070+00:00 19994330.290378704667 27870000.000054094940 262864330.290429115295 1 60378.565272233 2024-03-09T13:33:59.520944+00:00 19994330.290309417993 27870000.000024549663 262864330.290330290794 1 60378.565283853 2024-03-09T13:34:00.524865+00:00 19994330.290451262146 27869999.999996148050 262864330.290443718433 1 60378.565295383 2024-03-09T13:34:01.521075+00:00 19994330.290295518935 27870000.000057589263 262864330.290349394083 1 60378.565307095 2024-03-09T13:34:02.533033+00:00 19994330.290013544261 27870000.000000312924 262864330.290010154247 1 60378.565318658 2024-03-09T13:34:03.532034+00:00 19994330.290439989418 27870000.000024110079 262864330.290460407734 1 60378.565330134 2024-03-09T13:34:04.523581+00:00 19994330.290308769792 27869999.999958802015 262864330.290263891220 1 60378.565341808 2024-03-09T13:34:05.532179+00:00 19994330.290243655443 27869999.999991610646 262864330.290231555700 1 60378.565353409 2024-03-09T13:34:06.534580+00:00 19994330.290092013776 27869999.999954394996 262864330.290042728186 1 60378.565364846 2024-03-09T13:34:07.522680+00:00 19994330.290376741439 27870000.000050004572 262864330.290423065424 1 60378.565376525 2024-03-09T13:34:08.531771+00:00 19994330.290248874575 27869999.999995347112 262864330.290240526199 1 60378.565388125 2024-03-09T13:34:09.533989+00:00 19994330.289992939681 27869999.999959640205 262864330.289948880672 1 60378.565399625 2024-03-09T13:34:10.527581+00:00 19994330.290383014828 27870000.000011444092 262864330.290390759706 1 60378.565411217 2024-03-09T13:34:11.529147+00:00 19994330.290215704590 27869999.999991878867 262864330.290203899145 1 60378.565422821 2024-03-09T13:34:12.531771+00:00 19994330.290264707059 27869999.999983951449 262864330.290244966745 1 60378.565434347 2024-03-09T13:34:13.527587+00:00 19994330.290386505425 27870000.000029675663 262864330.290412485600 1 60378.565445923 2024-03-09T13:34:14.527721+00:00 19994330.290339309722 27869999.999976128340 262864330.290311753750 1 60378.565457452 2024-03-09T13:34:15.523821+00:00 19994330.290098942816 27869999.999997198582 262864330.290092438459 1 60378.565469014 2024-03-09T13:34:16.522823+00:00 19994330.290198832750 27869999.999980777502 262864330.290175914764 1 60378.565480573 2024-03-09T13:34:17.521519+00:00 19994330.290174521506 27869999.999973680824 262864330.290144503117 1 60378.565492149 2024-03-09T13:34:18.521641+00:00 19994330.290143128484 27870000.000043697655 262864330.290183126926 1 60378.565503754 2024-03-09T13:34:19.524331+00:00 19994330.290428273380 27870000.000035289675 262864330.290459871292 1 60378.565515297 2024-03-09T13:34:20.521614+00:00 19994330.290365461260 27870000.000047631562 262864330.290409386158 1 60378.565526885 2024-03-09T13:34:21.522898+00:00 19994330.290335401893 27869999.999955270439 262864330.290286958218 1 60378.565538450 2024-03-09T13:34:22.522104+00:00 19994330.290048051625 27869999.999960362911 262864330.290004730225 1 60378.565550057 2024-03-09T13:34:23.524916+00:00 19994330.290291801095 27870000.000017851591 262864330.290305972099 1 60378.565561600 2024-03-09T13:34:24.522205+00:00 19994330.290348526090 27870000.000095114112 262864330.290439963341 1 60378.565573231 2024-03-09T13:34:25.527170+00:00 19994330.290092658252 27869999.999961674213 262864330.290050625801 1 60378.565584777 2024-03-09T13:34:26.524773+00:00 19994330.290351502597 27869999.999969296157 262864330.290317118168 1 60378.565596396 2024-03-09T13:34:27.528616+00:00 19994330.290273178369 27869999.999923482537 262864330.290192961693 1 60378.565607856 2024-03-09T13:34:28.518757+00:00 19994330.289980947971 27869999.999990127981 262864330.289967387915 1 60378.565619450 2024-03-09T13:34:29.520460+00:00 19994330.290040280670 27870000.000003177673 262864330.290039777756 1 60378.565631050 2024-03-09T13:34:30.522678+00:00 19994330.290190700442 27870000.000056922436 262864330.290243923664 1 60378.565642590 2024-03-09T13:34:31.519794+00:00 19994330.290437359363 27870000.000048078597 262864330.290481746197 1 60378.565654197 2024-03-09T13:34:32.522644+00:00 19994330.290244683623 27870000.000030796975 262864330.290271759033 1 60378.565665731 2024-03-09T13:34:33.519147+00:00 19994330.290231876075 27869999.999968331307 262864330.290196508169 1 60378.565677322 2024-03-09T13:34:34.520583+00:00 19994330.290092613548 27870000.000005654991 262864330.290094584227 1 60378.565688889 2024-03-09T13:34:35.520006+00:00 19994330.290396183729 27869999.999952808022 262864330.290345281363 1 60378.565700465 2024-03-09T13:34:36.520180+00:00 19994330.289996750653 27870000.000018812716 262864330.290011852980 1 60378.565712064 2024-03-09T13:34:37.522328+00:00 19994330.290169745684 27869999.999940071255 262864330.290106117725 1 60378.565723618 2024-03-09T13:34:38.520562+00:00 19994330.290120065212 27869999.999979548156 262864330.290095925331 1 60378.565735421 2024-03-09T13:34:39.540371+00:00 19994330.290358033031 27870000.000019513071 262864330.290373861790 1 60378.565746775 2024-03-09T13:34:40.521383+00:00 19994330.290135528892 27869999.999956771731 262864330.290088623762 1 60378.565758417 2024-03-09T13:34:41.527205+00:00 19994330.290024194866 27870000.000004511327 262864330.290024995804 1 60378.565769949 2024-03-09T13:34:42.523556+00:00 19994330.290448430926 27870000.000028073788 262864330.290472805500 1 60378.565781491 2024-03-09T13:34:43.520840+00:00 19994330.290133267641 27870000.000024087727 262864330.290153652430 1 60378.565793077 2024-03-09T13:34:44.521876+00:00 19994330.290280360729 27870000.000028308481 262864330.290304988623 1 60378.565804716 2024-03-09T13:34:45.527428+00:00 19994330.290496867150 27870000.000037942082 262864330.290531098843 1 60378.565816266 2024-03-09T13:34:46.525365+00:00 19994330.290083296597 27870000.000015284866 262864330.290094882250 1 60378.565827840 2024-03-09T13:34:47.525419+00:00 19994330.290326334536 27870000.000018227845 262864330.290340870619 1 60378.565839360 2024-03-09T13:34:48.520659+00:00 19994330.290262125432 27870000.000000618398 262864330.290259063244 1 60378.565850926 2024-03-09T13:34:49.519968+00:00 19994330.290175136179 27869999.999980915338 262864330.290152370930 1 60378.565862537 2024-03-09T13:34:50.523241+00:00 19994330.289914496243 27869999.999990869313 262864330.289901673794 1 60378.565874111 2024-03-09T13:34:51.523161+00:00 19994330.290178786963 27869999.999996218830 262864330.290171295404 1 60378.565885672 2024-03-09T13:34:52.522083+00:00 19994330.290182925761 27869999.999989632517 262864330.290168851614 1 60378.565897253 2024-03-09T13:34:53.522642+00:00 19994330.290297895670 27870000.000033427030 262864330.290327638388 1 60378.565908828 2024-03-09T13:34:54.522764+00:00 19994330.289889585227 27869999.999982733279 262864330.289868623018 1 60378.565920440 2024-03-09T13:34:55.525980+00:00 19994330.290429439396 27870000.000049658120 262864330.290475398302 1 60378.565931946 2024-03-09T13:34:56.520135+00:00 19994330.290107272565 27870000.000041738153 262864330.290145307779 1 60378.565943518 2024-03-09T13:34:57.519953+00:00 19994330.290169116110 27869999.999918580055 262864330.290084004402 1 60378.565955104 2024-03-09T13:34:58.520977+00:00 19994330.290439680219 27869999.999984849244 262864330.290420830250 1 60378.565966697 2024-03-09T13:34:59.522637+00:00 19994330.290193188936 27869999.999888468534 262864330.290077984333 1 60378.565978243 2024-03-09T13:35:00.520222+00:00 19994330.290233876556 27869999.999918531626 262864330.290148705244 1 60378.565989807 2024-03-09T13:35:01.519338+00:00 19994330.290332816541 27869999.999986723065 262864330.290315836668 1 60378.566001546 2024-03-09T13:35:02.533557+00:00 19994330.290230989456 27870000.000065770000 262864330.290293067694 1 60378.566013061 2024-03-09T13:35:03.528477+00:00 19994330.290184829384 27870000.000037137419 262864330.290218263865 1 60378.566024723 2024-03-09T13:35:04.536079+00:00 19994330.290311902761 27870000.000048954040 262864330.290357172489 1 60378.566036356 2024-03-09T13:35:05.541116+00:00 19994330.290108222514 27869999.999987486750 262864330.290092021227 1 60378.566047871 2024-03-09T13:35:06.536054+00:00 19994330.290263477713 27870000.000017624348 262864330.290277391672 1 60378.566059363 2024-03-09T13:35:07.528987+00:00 19994330.290304217488 27870000.000065173954 262864330.290365695953 1 60378.566070985 2024-03-09T13:35:08.533120+00:00 19994330.290116615593 27869999.999997641891 262864330.290110558271 1 60378.566082585 2024-03-09T13:35:09.535292+00:00 19994330.290267527103 27869999.999989949167 262864330.290253788233 1 60378.566094065 2024-03-09T13:35:10.527189+00:00 19994330.290233805776 27869999.999996233732 262864330.290226340294 1 60378.566105619 2024-03-09T13:35:11.525441+00:00 19994330.290278363973 27870000.000091470778 262864330.290366142988 1 60378.566117192 2024-03-09T13:35:12.525414+00:00 19994330.290208443999 27869999.999978497624 262864330.290183246136 1 60378.566128842 2024-03-09T13:35:13.531936+00:00 19994330.290341749787 27869999.999912850559 262864330.290250897408 1 60378.566140502 2024-03-09T13:35:14.539403+00:00 19994330.289962548763 27870000.000005871058 262864330.289964735508 1 60378.566151965 2024-03-09T13:35:15.529818+00:00 19994330.290386378765 27869999.999970491976 262864330.290353178978 1 60378.566163532 2024-03-09T13:35:16.529130+00:00 19994330.290295369923 27869999.999990906566 262864330.290282577276 1 60378.566175030 2024-03-09T13:35:17.522600+00:00 19994330.290181655437 27870000.000024728477 262864330.290202707052 1 60378.566186675 2024-03-09T13:35:18.528759+00:00 19994330.290109016001 27870000.000062342733 262864330.290167659521 1 60378.566198294 2024-03-09T13:35:19.532552+00:00 19994330.290202602744 27870000.000059839338 262864330.290258765221 1 60378.566209817 2024-03-09T13:35:20.528221+00:00 19994330.289956424385 27869999.999956812710 262864330.289909541607 1 60378.566221432 2024-03-09T13:35:21.531686+00:00 19994330.290314491838 27869999.999970387667 262864330.290281176567 1 60378.566232912 2024-03-09T13:35:22.523627+00:00 19994330.289946854115 27870000.000000894070 262864330.289944052696 1 60378.566244559 2024-03-09T13:35:23.529902+00:00 19994330.290219344199 27869999.999909300357 262864330.290124952793 1 60378.566256102 2024-03-09T13:35:24.527197+00:00 19994330.290297925472 27869999.999973069876 262864330.290267288685 1 60378.566267637 2024-03-09T13:35:25.523809+00:00 19994330.290303021669 27870000.000000961125 262864330.290300279856 1 60378.566279260 2024-03-09T13:35:26.527999+00:00 19994330.290362164378 27870000.000027194619 262864330.290385663509 1 60378.566290737 2024-03-09T13:35:27.519680+00:00 19994330.289912059903 27869999.999924708158 262864330.289833068848 1 60378.566302327 2024-03-09T13:35:28.521049+00:00 19994330.290379494429 27870000.000020634383 262864330.290396422148 1 60378.566313954 2024-03-09T13:35:29.525596+00:00 19994330.290175899863 27870000.000050533563 262864330.290222764015 1 60378.566325551 2024-03-09T13:35:30.527627+00:00 19994330.290248230100 27869999.999890808016 262864330.290135324001 1 60378.566337054 2024-03-09T13:35:31.521448+00:00 19994330.290184788406 27869999.999996490777 262864330.290177583694 1 60378.566348791 2024-03-09T13:35:32.535567+00:00 19994330.290282808244 27869999.999971158803 262864330.290250271559 1 60378.566360231 2024-03-09T13:35:33.523940+00:00 19994330.289973150939 27870000.000034391880 262864330.290003836155 1 60378.566371779 2024-03-09T13:35:34.521743+00:00 19994330.290366180241 27869999.999963756651 262864330.290326237679 1 60378.566383491 2024-03-09T13:35:35.533624+00:00 19994330.290250692517 27869999.999969296157 262864330.290216296911 1 60378.566394924 2024-03-09T13:35:36.521465+00:00 19994330.290324602276 27869999.999998029321 262864330.290318936110 1 60378.566406569 2024-03-09T13:35:37.527579+00:00 19994330.290180858225 27870000.000068824738 262864330.290245980024 1 60378.566418136 2024-03-09T13:35:38.526921+00:00 19994330.290407139808 27870000.000086363405 262864330.290489822626 1 60378.566429687 2024-03-09T13:35:39.524931+00:00 19994330.290247816592 27870000.000061966479 262864330.290306091309 1 60378.566441249 2024-03-09T13:35:40.523891+00:00 19994330.290203247219 27870000.000011749566 262864330.290211290121 1 60378.566452889 2024-03-09T13:35:41.529627+00:00 19994330.290113072842 27870000.000045854598 262864330.290155231953 1 60378.566464447 2024-03-09T13:35:42.528266+00:00 19994330.290500696748 27870000.000000786036 262864330.290497779846 1 60378.566475990 2024-03-09T13:35:43.525519+00:00 19994330.290146626532 27869999.999938793480 262864330.290081709623 1 60378.566487578 2024-03-09T13:35:44.526713+00:00 19994330.290291711688 27869999.999996516854 262864330.290284514427 1 60378.566499259 2024-03-09T13:35:45.535981+00:00 19994330.290128067136 27870000.000005442649 262864330.290129840374 1 60378.566510742 2024-03-09T13:35:46.528086+00:00 19994330.290280576795 27869999.999995484948 262864330.290272355080 1 60378.566522314 2024-03-09T13:35:47.527906+00:00 19994330.290143907070 27869999.999990150332 262864330.290130376816 1 60378.566533852 2024-03-09T13:35:48.524849+00:00 19994330.290306467563 27870000.000000815839 262864330.290303587914 1 60378.566545434 2024-03-09T13:35:49.525475+00:00 19994330.290401130915 27870000.000036608428 262864330.290434032679 1 60378.566556970 2024-03-09T13:35:50.522198+00:00 19994330.290501840413 27869999.999979902059 262864330.290478050709 1 60378.566568547 2024-03-09T13:35:51.522504+00:00 19994330.290031034499 27869999.999967716634 262864330.289995074272 1 60378.566580097 2024-03-09T13:35:52.520352+00:00 19994330.290208317339 27869999.999939199537 262864330.290143817663 1 60378.566591717 2024-03-09T13:35:53.524370+00:00 19994330.290475841612 27870000.000064324588 262864330.290536463261 1 60378.566603326 2024-03-09T13:35:54.527377+00:00 19994330.290117379278 27869999.999992609024 262864330.290106296539 1 60378.566614853 2024-03-09T13:35:55.523275+00:00 19994330.290054451674 27869999.999951817095 262864330.290002554655 1 60378.566626423 2024-03-09T13:35:56.522915+00:00 19994330.290246218443 27870000.000032018870 262864330.290274530649 1 60378.566638046 2024-03-09T13:35:57.527215+00:00 19994330.290047787130 27869999.999967366457 262864330.290011465549 1 60378.566649558 2024-03-09T13:35:58.521833+00:00 19994330.290202666074 27869999.999990653247 262864330.290189623833 1 60378.566661173 2024-03-09T13:35:59.525398+00:00 19994330.290195219219 27870000.000019393861 262864330.290210932493 1 60378.566672743 2024-03-09T13:36:00.524983+00:00 19994330.290404185653 27870000.000019937754 262864330.290420413017 1 60378.566684669 2024-03-09T13:36:01.555437+00:00 19994330.290479674935 27870000.000026706606 262864330.290502667427 1 60378.566696232 2024-03-09T13:36:02.554430+00:00 19994330.290069893003 27869999.999985545874 262864330.290051758289 1 60378.566707512 2024-03-09T13:36:03.529063+00:00 19994330.290249135345 27870000.000047251582 262864330.290292710066 1 60378.566719196 2024-03-09T13:36:04.538517+00:00 19994330.290043301880 27869999.999978236854 262864330.290017843246 1 60378.566730747 2024-03-09T13:36:05.536491+00:00 19994330.290402930230 27869999.999952923506 262864330.290352135897 1 60378.566742300 2024-03-09T13:36:06.534741+00:00 19994330.290222652256 27869999.999911524355 262864330.290130466223 1 60378.566753894 2024-03-09T13:36:07.536462+00:00 19994330.290105532855 27870000.000013876706 262864330.290115714073 1 60378.566765356 2024-03-09T13:36:08.526794+00:00 19994330.290332432836 27870000.000013738871 262864330.290342479944 1 60378.566777133 2024-03-09T13:36:09.544318+00:00 19994330.290338125080 27870000.000014729798 262864330.290349155664 1 60378.566788510 2024-03-09T13:36:10.527285+00:00 19994330.290187254548 27870000.000011846423 262864330.290195405483 1 60378.566800303 2024-03-09T13:36:11.546162+00:00 19994330.290235478431 27870000.000003974885 262864330.290235757828 1 60378.566811803 2024-03-09T13:36:12.539795+00:00 19994330.290515799075 27870000.000021439046 262864330.290533542633 1 60378.566823327 2024-03-09T13:36:13.535485+00:00 19994330.290298994631 27870000.000035252422 262864330.290330559015 1 60378.566834923 2024-03-09T13:36:14.537322+00:00 19994330.290058311075 27870000.000049907714 262864330.290104538202 1 60378.566846420 2024-03-09T13:36:15.530694+00:00 19994330.290309723467 27870000.000069353729 262864330.290375381708 1 60378.566858069 2024-03-09T13:36:16.537121+00:00 19994330.290289413184 27869999.999951604754 262864330.290237307549 1 60378.566869722 2024-03-09T13:36:17.543964+00:00 19994330.290129646659 27869999.999960504472 262864330.290086448193 1 60378.566881089 2024-03-09T13:36:18.526129+00:00 19994330.290329158306 27870000.000073373318 262864330.290398836136 1 60378.566892693 2024-03-09T13:36:19.528637+00:00 19994330.290344741195 27869999.999978136271 262864330.290319174528 1 60378.566904190 2024-03-09T13:36:20.522060+00:00 19994330.289971601218 27870000.000004261732 262864330.289972156286 1 60378.566915814 2024-03-09T13:36:21.526329+00:00 19994330.290237277746 27869999.999971129000 262864330.290204703808 1 60378.566927357 2024-03-09T13:36:22.523625+00:00 19994330.290118694305 27869999.999962467700 262864330.290077477694 1 60378.566939002 2024-03-09T13:36:23.529769+00:00 19994330.290209408849 27870000.000025834888 262864330.290231555700 1 60378.566950860 2024-03-09T13:36:24.554266+00:00 19994330.290109228343 27870000.000060506165 262864330.290166020393 1 60378.566962222 2024-03-09T13:36:25.535941+00:00 19994330.290376931429 27869999.999977692962 262864330.290350943804 1 60378.566973825 2024-03-09T13:36:26.538511+00:00 19994330.290137127042 27869999.999915506691 262864330.290048956871 1 60378.566985336 2024-03-09T13:36:27.533037+00:00 19994330.290386799723 27870000.000015296042 262864330.290398389101 1 60378.566996915 2024-03-09T13:36:28.533445+00:00 19994330.290077969432 27869999.999943535775 262864330.290017783642 1 60378.567008376 2024-03-09T13:36:29.523668+00:00 19994330.290182497352 27869999.999959982932 262864330.290138781071 1 60378.567020026 2024-03-09T13:36:30.530230+00:00 19994330.290220197290 27869999.999971695244 262864330.290188193321 1 60378.567031522 2024-03-09T13:36:31.523496+00:00 19994330.290300000459 27870000.000003587455 262864330.290299892426 1 60378.567043107 2024-03-09T13:36:32.524422+00:00 19994330.290429744869 27870000.000082381070 262864330.290508419275 1 60378.567054695 2024-03-09T13:36:33.525612+00:00 19994330.290276151150 27870000.000002045184 262864330.290274500847 1 60378.567066314 2024-03-09T13:36:34.529536+00:00 19994330.290251359344 27869999.999982792884 262864330.290230453014 1 60378.567077843 2024-03-09T13:36:35.525668+00:00 19994330.290347069502 27870000.000006891787 262864330.290350258350 1 60378.567089391 2024-03-09T13:36:36.523361+00:00 19994330.290092177689 27869999.999968919903 262864330.290057390928 1 60378.567100970 2024-03-09T13:36:37.523790+00:00 19994330.290129434317 27869999.999892756343 262864330.290018498898 1 60378.567112530 2024-03-09T13:36:38.522570+00:00 19994330.290137384087 27869999.999907549471 262864330.290041238070 1 60378.567124146 2024-03-09T13:36:39.526213+00:00 19994330.290165215731 27870000.000002533197 262864330.290164053440 1 60378.567135678 2024-03-09T13:36:40.522555+00:00 19994330.290256474167 27870000.000034518540 262864330.290287286043 1 60378.567147281 2024-03-09T13:36:41.525049+00:00 19994330.290159422904 27869999.999993149191 262864330.290148884058 1 60378.567158865 2024-03-09T13:36:42.525908+00:00 19994330.290175814182 27870000.000045876950 262864330.290217995644 1 60378.567170454 2024-03-09T13:36:43.527231+00:00 19994330.290504664183 27870000.000021871179 262864330.290522843599 1 60378.567182014 2024-03-09T13:36:44.525993+00:00 19994330.290016975254 27870000.000083416700 262864330.290096700191 1 60378.567193577 2024-03-09T13:36:45.525077+00:00 19994330.290361691266 27870000.000033002347 262864330.290390998125 1 60378.567205126 2024-03-09T13:36:46.522916+00:00 19994330.290289461613 27869999.999992758036 262864330.290278524160 1 60378.567216700 2024-03-09T13:36:47.522925+00:00 19994330.290095321834 27870000.000028960407 262864330.290120601654 1 60378.567228267 2024-03-09T13:36:48.522319+00:00 19994330.290189009160 27870000.000002812594 262864330.290188103914 1 60378.567239847 2024-03-09T13:36:49.522764+00:00 19994330.290064252913 27870000.000023841858 262864330.290084391832 1 60378.567251393 2024-03-09T13:36:50.520330+00:00 19994330.290449850261 27870000.000031732023 262864330.290477901697 1 60378.567263055 2024-03-09T13:36:51.527940+00:00 19994330.290273576975 27869999.999985951930 262864330.290255844593 1 60378.567274539 2024-03-09T13:36:52.520137+00:00 19994330.290183871984 27869999.999997101724 262864330.290177285671 1 60378.567286147 2024-03-09T13:36:53.523068+00:00 19994330.290301829576 27870000.000004794449 262864330.290302932262 1 60378.567297682 2024-03-09T13:36:54.519755+00:00 19994330.290463794023 27870000.000045645982 262864330.290505766869 1 60378.567309290 2024-03-09T13:36:55.522654+00:00 19994330.289954241365 27870000.000021323562 262864330.289971888065 1 60378.567320961 2024-03-09T13:36:56.530978+00:00 19994330.290417231619 27870000.000014603138 262864330.290428131819 1 60378.567332411 2024-03-09T13:36:57.520337+00:00 19994330.290013261139 27869999.999978307635 262864330.289987862110 1 60378.567343973 2024-03-09T13:36:58.519240+00:00 19994330.290082577616 27869999.999999471009 262864330.290078341961 1 60378.567355549 2024-03-09T13:36:59.519475+00:00 19994330.290248569101 27869999.999975007027 262864330.290219873190 1 60378.567367156 2024-03-09T13:37:00.522284+00:00 19994330.289953202009 27869999.999966040254 262864330.289915531874 1 60378.567378710 2024-03-09T13:37:01.520595+00:00 19994330.290140204132 27869999.999907821417 262864330.290044337511 1 60378.567390298 2024-03-09T13:37:02.521725+00:00 19994330.290420778096 27869999.999987229705 262864330.290404319763 1 60378.567401887 2024-03-09T13:37:03.523083+00:00 19994330.290126491338 27870000.000019505620 262864330.290142297745 1 60378.567413459 2024-03-09T13:37:04.522824+00:00 19994330.290164716542 27869999.999998390675 262864330.290159404278 1 60378.567425061 2024-03-09T13:37:05.525273+00:00 19994330.290103238076 27870000.000026274472 262864330.290125817060 1 60378.567436686 2024-03-09T13:37:06.529632+00:00 19994330.290424540639 27869999.999933104962 262864330.290353953838 1 60378.567448162 2024-03-09T13:37:07.521179+00:00 19994330.290264006704 27870000.000053331256 262864330.290313661098 1 60378.567459756 2024-03-09T13:37:08.522916+00:00 19994330.290343243629 27870000.000063292682 262864330.290402859449 1 60378.567471328 2024-03-09T13:37:09.522733+00:00 19994330.290076032281 27869999.999953944236 262864330.290026307106 1 60378.567482934 2024-03-09T13:37:10.525519+00:00 19994330.290269128978 27869999.999891050160 262864330.290156483650 1 60378.567494502 2024-03-09T13:37:11.524958+00:00 19994330.290177643299 27870000.000018242747 262864330.290192186832 1 60378.567506067 2024-03-09T13:37:12.524232+00:00 19994330.290103882551 27869999.999942556024 262864330.290042728186 1 60378.567517620 2024-03-09T13:37:13.522317+00:00 19994330.290348716080 27869999.999939385802 262864330.290284395218 1 60378.567529166 2024-03-09T13:37:14.519967+00:00 19994330.290480967611 27869999.999991971999 262864330.290469259024 1 60378.567540746 2024-03-09T13:37:15.520421+00:00 19994330.290237337351 27869999.999987114221 262864330.290220767260 1 60378.567552305 2024-03-09T13:37:16.519125+00:00 19994330.290235925466 27870000.000006958842 262864330.290239214897 1 60378.567563904 2024-03-09T13:37:17.521297+00:00 19994330.290260437876 27870000.000089943409 262864330.290346682072 1 60378.567575510 2024-03-09T13:37:18.524067+00:00 19994330.290457092226 27869999.999921210110 262864330.290374606848 1 60378.567587049 2024-03-09T13:37:19.521067+00:00 19994330.290166970342 27870000.000013791025 262864330.290177077055 1 60378.567598611 2024-03-09T13:37:20.520022+00:00 19994330.290172375739 27870000.000004295260 262864330.290172964334 1 60378.567610190 2024-03-09T13:37:21.520402+00:00 19994330.290216200054 27869999.999991569668 262864330.290204077959 1 60378.567621761 2024-03-09T13:37:22.520197+00:00 19994330.290095165372 27869999.999972935766 262864330.290064394474 1 60378.567633336 2024-03-09T13:37:23.520256+00:00 19994330.290198430419 27870000.000020883977 262864330.290215611458 1 60378.567644982 2024-03-09T13:37:24.526461+00:00 19994330.290213543922 27869999.999977760017 262864330.290187627077 1 60378.567656494 2024-03-09T13:37:25.521090+00:00 19994330.290284007788 27870000.000000163913 262864330.290280491114 1 60378.567668054 2024-03-09T13:37:26.519852+00:00 19994330.290221299976 27870000.000033099204 262864330.290250718594 1 60378.567679642 2024-03-09T13:37:27.521063+00:00 19994330.290331892669 27870000.000025864691 262864330.290354073048 1 60378.567691208 2024-03-09T13:37:28.520341+00:00 19994330.290409121662 27870000.000048547983 262864330.290453970432 1 60378.567702765 2024-03-09T13:37:29.518897+00:00 19994330.290050439537 27869999.999998953193 262864330.290045708418 1 60378.567714395 2024-03-09T13:37:30.523733+00:00 19994330.290356747806 27869999.999973148108 262864330.290326207876 1 60378.567725934 2024-03-09T13:37:31.520707+00:00 19994330.290215682238 27870000.000005502254 262864330.290217489004 1 60378.567737499 2024-03-09T13:37:32.519920+00:00 19994330.290159575641 27869999.999986339360 262864330.290142238140 1 60378.567749088 2024-03-09T13:37:33.521155+00:00 19994330.290204770863 27869999.999971237034 262864330.290172308683 1 60378.567760691 2024-03-09T13:37:34.523691+00:00 19994330.290388580412 27869999.999975316226 262864330.290360212326 1 60378.567772239 2024-03-09T13:37:35.521387+00:00 19994330.290080081671 27869999.999975863844 262864330.290052235126 1 60378.567783822 2024-03-09T13:37:36.522269+00:00 19994330.290193557739 27869999.999965291470 262864330.290155142546 1 60378.567795401 2024-03-09T13:37:37.522709+00:00 19994330.290314607322 27870000.000070329756 262864330.290381252766 1 60378.567807012 2024-03-09T13:37:38.525881+00:00 19994330.290172714740 27870000.000048719347 262864330.290217757225 1 60378.567818605 2024-03-09T13:37:39.527508+00:00 19994330.290193706751 27870000.000012144446 262864330.290202170610 1 60378.567830117 2024-03-09T13:37:40.522151+00:00 19994330.290285374969 27869999.999961324036 262864330.290242999792 1 60378.567841717 2024-03-09T13:37:41.524318+00:00 19994330.290129259229 27870000.000034432858 262864330.290160000324 1 60378.567853247 2024-03-09T13:37:42.520529+00:00 19994330.290241058916 27870000.000034771860 262864330.290272146463 1 60378.567864809 2024-03-09T13:37:43.519463+00:00 19994330.289933145046 27869999.999987512827 262864330.289916962385 1 60378.567876387 2024-03-09T13:37:44.519822+00:00 19994330.290083911270 27869999.999926656485 262864330.290006875992 1 60378.567887958 2024-03-09T13:37:45.519570+00:00 19994330.290156323463 27869999.999981086701 262864330.290133714676 1 60378.567899551 2024-03-09T13:37:46.521246+00:00 19994330.289913352579 27870000.000015683472 262864330.289925336838 1 60378.567911111 2024-03-09T13:37:47.519951+00:00 19994330.290280371904 27869999.999997451901 262864330.290274113417 1 60378.567922747 2024-03-09T13:37:48.525305+00:00 19994330.290232859552 27870000.000062141567 262864330.290291309357 1 60378.567934258 2024-03-09T13:37:49.519895+00:00 19994330.290225449950 27869999.999945845455 262864330.290167599916 1 60378.567945905 2024-03-09T13:37:50.526202+00:00 19994330.290292210877 27870000.000067535788 262864330.290356040001 1 60378.567957403 2024-03-09T13:37:51.519589+00:00 19994330.290463846177 27869999.999984506518 262864330.290444642305 1 60378.567969029 2024-03-09T13:37:52.524089+00:00 19994330.289822950959 27869999.999971326441 262864330.289790570736 1 60378.567980608 2024-03-09T13:37:53.524582+00:00 19994330.290336951613 27870000.000003341585 262864330.290336608887 1 60378.567992123 2024-03-09T13:37:54.519418+00:00 19994330.289947800338 27869999.999976601452 262864330.289920717478 1 60378.568003690 2024-03-09T13:37:55.518823+00:00 19994330.290405783802 27869999.999958377331 262864330.290360450745 1 60378.568015290 2024-03-09T13:37:56.521048+00:00 19994330.289994854480 27869999.999978560954 262864330.289969742298 1 60378.568026853 2024-03-09T13:37:57.520101+00:00 19994330.290321324021 27870000.000039122999 262864330.290356755257 1 60378.568038447 2024-03-09T13:37:58.521830+00:00 19994330.290020968765 27869999.999983921647 262864330.290001183748 1 60378.568050021 2024-03-09T13:37:59.521807+00:00 19994330.290304668248 27869999.999997735023 262864330.290298700333 1 60378.568061626 2024-03-09T13:38:00.524467+00:00 19994330.290258035064 27870000.000064481050 262864330.290318846703 1 60378.568073156 2024-03-09T13:38:01.520714+00:00 19994330.290374845266 27869999.999959897250 262864330.290331035852 1 60378.568084863 2024-03-09T13:38:02.532143+00:00 19994330.290079191327 27869999.999983102083 262864330.290058612823 1 60378.568096334 2024-03-09T13:38:03.523227+00:00 19994330.290130443871 27869999.999986868352 262864330.290113598108 1 60378.568107883 2024-03-09T13:38:04.521114+00:00 19994330.290316659957 27869999.999978166074 262864330.290291130543 1 60378.568119523 2024-03-09T13:38:05.526762+00:00 19994330.290222413838 27869999.999978195876 262864330.290196895599 1 60378.568131115 2024-03-09T13:38:06.528350+00:00 19994330.290258709341 27869999.999976228923 262864330.290231227875 1 60378.568142684 2024-03-09T13:38:07.527931+00:00 19994330.290220648050 27870000.000034611672 262864330.290251553059 1 60378.568154243 2024-03-09T13:38:08.526578+00:00 19994330.290299259126 27869999.999999117106 262864330.290294677019 1 60378.568165809 2024-03-09T13:38:09.525877+00:00 19994330.290232382715 27870000.000011365861 262864330.290240049362 1 60378.568177385 2024-03-09T13:38:10.526080+00:00 19994330.290103729814 27870000.000070884824 262864330.290170907974 1 60378.568188970 2024-03-09T13:38:11.526954+00:00 19994330.290128078312 27870000.000061731786 262864330.290186107159 1 60378.568200570 2024-03-09T13:38:12.529254+00:00 19994330.290335331112 27870000.000083684921 262864330.290415316820 1 60378.568212163 2024-03-09T13:38:13.530902+00:00 19994330.289864972234 27870000.000007700175 262864330.289868950844 1 60378.568224027 2024-03-09T13:38:14.555897+00:00 19994330.290316767991 27869999.999933537096 262864330.290246605873 1 60378.568235271 2024-03-09T13:38:15.527430+00:00 19994330.290341921151 27869999.999932136387 262864330.290270358324 1 60378.568246800 2024-03-09T13:38:16.523498+00:00 19994330.290054816753 27869999.999960083514 262864330.290011227131 1 60378.568258435 2024-03-09T13:38:17.528735+00:00 19994330.290125243366 27870000.000035066158 262864330.290156632662 1 60378.568269963 2024-03-09T13:38:18.524834+00:00 19994330.290395215154 27869999.999922700226 262864330.290314197540 1 60378.568281543 2024-03-09T13:38:19.525365+00:00 19994330.290367040783 27870000.000026773661 262864330.290390104055 1 60378.568293110 2024-03-09T13:38:20.524639+00:00 19994330.290062654763 27870000.000049170107 262864330.290108144283 1 60378.568304762 2024-03-09T13:38:21.531421+00:00 19994330.290052801371 27870000.000045228750 262864330.290094345808 1 60378.568316239 2024-03-09T13:38:22.523046+00:00 19994330.290203895420 27870000.000022459775 262864330.290222674608 1 60378.568327816 2024-03-09T13:38:23.523298+00:00 19994330.290185417980 27869999.999972350895 262864330.290154069662 1 60378.568339378 2024-03-09T13:38:24.522224+00:00 19994330.290123522282 27869999.999996192753 262864330.290116012096 1 60378.568350973 2024-03-09T13:38:25.524014+00:00 19994330.290455415845 27870000.000020410866 262864330.290472149849 1 60378.568362546 2024-03-09T13:38:26.523933+00:00 19994330.290212221444 27869999.999939240515 262864330.290147751570 1 60378.568374088 2024-03-09T13:38:27.521209+00:00 19994330.290285889059 27869999.999985087663 262864330.290267288685 1 60378.568385661 2024-03-09T13:38:28.521122+00:00 19994330.289959806949 27869999.999924633652 262864330.289880752563 1 60378.568397280 2024-03-09T13:38:29.524996+00:00 19994330.290340274572 27870000.000005073845 262864330.290341645479 1 60378.568408818 2024-03-09T13:38:30.521856+00:00 19994330.289857372642 27869999.999919775873 262864330.289773464203 1 60378.568420386 2024-03-09T13:38:31.521390+00:00 19994330.290387768298 27869999.999951649457 262864330.290335744619 1 60378.568431961 2024-03-09T13:38:32.521459+00:00 19994330.290363430977 27870000.000073235482 262864330.290432959795 1 60378.568443544 2024-03-09T13:38:33.522236+00:00 19994330.290311276913 27869999.999972570688 262864330.290280163288 1 60378.568455144 2024-03-09T13:38:34.524409+00:00 19994330.290249753743 27869999.999995514750 262864330.290241599083 1 60378.568466760 2024-03-09T13:38:35.528058+00:00 19994330.290261343122 27869999.999999042600 262864330.290256679058 1 60378.568478326 2024-03-09T13:38:36.527401+00:00 19994330.290109634399 27870000.000000502914 262864330.290106445551 1 60378.568489880 2024-03-09T13:38:37.525615+00:00 19994330.290295392275 27869999.999993529171 262864330.290285229683 1 60378.568501433 2024-03-09T13:38:38.523839+00:00 19994330.290137521923 27869999.999973122030 262864330.290106952190 1 60378.568512974 2024-03-09T13:38:39.520950+00:00 19994330.290144350380 27870000.000000894070 262864330.290141552687 1 60378.568524666 2024-03-09T13:38:40.531149+00:00 19994330.290434580296 27869999.999956525862 262864330.290387392044 1 60378.568536161 2024-03-09T13:38:41.524362+00:00 19994330.290054313838 27870000.000053960830 262864330.290104597807 1 60378.568547706 2024-03-09T13:38:42.521777+00:00 19994330.290348000824 27870000.000053063035 262864330.290397346020 1 60378.568559261 2024-03-09T13:38:43.520161+00:00 19994330.290181361139 27870000.000027492642 262864330.290205150843 1 60378.568570864 2024-03-09T13:38:44.522636+00:00 19994330.290382899344 27870000.000058535486 262864330.290437728167 1 60378.568582472 2024-03-09T13:38:45.525629+00:00 19994330.290154498070 27870000.000014949590 262864330.290165752172 1 60378.568594058 2024-03-09T13:38:46.526587+00:00 19994330.290313370526 27869999.999965645373 262864330.290275305510 1 60378.568605572 2024-03-09T13:38:47.521378+00:00 19994330.290199745446 27869999.999947492033 262864330.290143549442 1 60378.568617145 2024-03-09T13:38:48.521278+00:00 19994330.290123209357 27869999.999913264066 262864330.290032804012 1 60378.568628710 2024-03-09T13:38:49.520543+00:00 19994330.290295869112 27870000.000013414770 262864330.290305584669 1 60378.568640304 2024-03-09T13:38:50.522243+00:00 19994330.290132410824 27870000.000009875745 262864330.290138572454 1 60378.568651844 2024-03-09T13:38:51.519355+00:00 19994330.290180485696 27869999.999952007085 262864330.290128797293 1 60378.568663437 2024-03-09T13:38:52.521002+00:00 19994330.290264155716 27870000.000021025538 262864330.290281504393 1 60378.568675057 2024-03-09T13:38:53.524900+00:00 19994330.290203325450 27870000.000022601336 262864330.290222227573 1 60378.568686596 2024-03-09T13:38:54.521889+00:00 19994330.290481466800 27870000.000028166920 262864330.290505945683 1 60378.568698151 2024-03-09T13:38:55.520215+00:00 19994330.290254142135 27870000.000054150820 262864330.290304601192 1 60378.568709749 2024-03-09T13:38:56.522303+00:00 19994330.290004700422 27870000.000021874905 262864330.290022879839 1 60378.568721373 2024-03-09T13:38:57.526630+00:00 19994330.290233276784 27870000.000015687197 262864330.290245264769 1 60378.568732882 2024-03-09T13:38:58.520975+00:00 19994330.290176507086 27870000.000002559274 262864330.290175378323 1 60378.568744445 2024-03-09T13:38:59.520035+00:00 19994330.290122713894 27869999.999986417592 262864330.290105432272 1 60378.568756062 2024-03-09T13:39:00.523737+00:00 19994330.290261331946 27870000.000040244311 262864330.290297865868 1 60378.568767658 2024-03-09T13:39:01.525629+00:00 19994330.290271699429 27870000.000025942922 262864330.290293931961 1 60378.568779222 2024-03-09T13:39:02.524801+00:00 19994330.290239330381 27869999.999946247786 262864330.290181875229 1 60378.568790782 2024-03-09T13:39:03.523568+00:00 19994330.290224175900 27869999.999994885176 262864330.290215343237 1 60378.568802414 2024-03-09T13:39:04.528525+00:00 19994330.290303643793 27870000.000030133873 262864330.290330082178 1 60378.568813972 2024-03-09T13:39:05.527218+00:00 19994330.290088538080 27870000.000027254224 262864330.290112078190 1 60378.568825500 2024-03-09T13:39:06.523181+00:00 19994330.290418986231 27870000.000082973391 262864330.290498256683 1 60378.568837096 2024-03-09T13:39:07.525097+00:00 19994330.290409050882 27870000.000016286969 262864330.290421634912 1 60378.568848617 2024-03-09T13:39:08.520546+00:00 19994330.289837609977 27869999.999916814268 262864330.289750725031 1 60378.568860187 2024-03-09T13:39:09.520174+00:00 19994330.290249265730 27870000.000021833926 262864330.290267407894 1 60378.568871765 2024-03-09T13:39:10.520533+00:00 19994330.290190801024 27869999.999970354140 262864330.290157437325 1 60378.568883411 2024-03-09T13:39:11.526695+00:00 19994330.290304068476 27869999.999955907464 262864330.290256261826 1 60378.568895005 2024-03-09T13:39:12.528426+00:00 19994330.290061287582 27869999.999987442046 262864330.290045052767 1 60378.568906525 2024-03-09T13:39:13.523745+00:00 19994330.290414955467 27869999.999963998795 262864330.290375262499 1 60378.568918105 2024-03-09T13:39:14.524273+00:00 19994330.290153607726 27870000.000090450048 262864330.290240347385 1 60378.568929627 2024-03-09T13:39:15.519789+00:00 19994330.290337163955 27870000.000003628433 262864330.290337115526 1 60378.568941237 2024-03-09T13:39:16.522935+00:00 19994330.290344472975 27869999.999985411763 262864330.290326178074 1 60378.568952785 2024-03-09T13:39:17.520641+00:00 19994330.290074087679 27870000.000018101186 262864330.290088474751 1 60378.568964410 2024-03-09T13:39:18.525007+00:00 19994330.290107779205 27870000.000056542456 262864330.290160626173 1 60378.568975945 2024-03-09T13:39:19.521675+00:00 19994330.290325295180 27869999.999975167215 262864330.290296763182 1 60378.568987488 2024-03-09T13:39:20.518971+00:00 19994330.290319595486 27869999.999988850206 262864330.290304750204 1 60378.568999132 2024-03-09T13:39:21.525018+00:00 19994330.290063127875 27869999.999988127500 262864330.290047585964 1 60378.569010681 2024-03-09T13:39:22.522893+00:00 19994330.290292322636 27869999.999927565455 262864330.290216207504 1 60378.569022238 2024-03-09T13:39:23.521371+00:00 19994330.290123786777 27869999.999981831759 262864330.290101915598 1 60378.569033869 2024-03-09T13:39:24.526228+00:00 19994330.290147062391 27869999.999965615571 262864330.290108978748 1 60378.569045411 2024-03-09T13:39:25.523503+00:00 19994330.290186483413 27869999.999966654927 262864330.290149450302 1 60378.569056976 2024-03-09T13:39:26.522672+00:00 19994330.290282804519 27869999.999979481101 262864330.290258616209 1 60378.569068542 2024-03-09T13:39:27.522057+00:00 19994330.290134072304 27870000.000062502921 262864330.290192872286 1 60378.569080134 2024-03-09T13:39:28.523613+00:00 19994330.290303405374 27870000.000060636550 262864330.290360361338 1 60378.569091704 2024-03-09T13:39:29.523195+00:00 19994330.290332503617 27870000.000004544854 262864330.290333330631 1 60378.569103283 2024-03-09T13:39:30.523625+00:00 19994330.290339007974 27870000.000013358891 262864330.290348649025 1 60378.569114897 2024-03-09T13:39:31.527081+00:00 19994330.290318254381 27869999.999995354563 262864330.290309906006 1 60378.569126420 2024-03-09T13:39:32.522707+00:00 19994330.290225673467 27869999.999944783747 262864330.290166765451 1 60378.569137988 2024-03-09T13:39:33.522190+00:00 19994330.290130466223 27869999.999968320131 262864330.290095090866 1 60378.569149619 2024-03-09T13:39:34.527029+00:00 19994330.290239896625 27869999.999977666885 262864330.290213882923 1 60378.569161186 2024-03-09T13:39:35.526507+00:00 19994330.290035601705 27869999.999973632395 262864330.290005534887 1 60378.569172692 2024-03-09T13:39:36.520591+00:00 19994330.290125641972 27870000.000004589558 262864330.290126532316 1 60378.569184294 2024-03-09T13:39:37.523044+00:00 19994330.290383744985 27870000.000027753413 262864330.290407806635 1 60378.569195837 2024-03-09T13:39:38.520296+00:00 19994330.290197487921 27870000.000049188733 262864330.290242969990 1 60378.569207417 2024-03-09T13:39:39.520854+00:00 19994330.290232330561 27870000.000068131834 262864330.290296763182 1 60378.569218986 2024-03-09T13:39:40.520359+00:00 19994330.290363918990 27870000.000074926764 262864330.290435135365 1 60378.569230557 2024-03-09T13:39:41.520170+00:00 19994330.290055610240 27869999.999976217747 262864330.290028125048 1 60378.569242151 2024-03-09T13:39:42.521839+00:00 19994330.290408253670 27869999.999966286123 262864330.290370851755 1 60378.569253713 2024-03-09T13:39:43.520815+00:00 19994330.290383528918 27869999.999985560775 262864330.290365397930 1 60378.569265368 2024-03-09T13:39:44.527804+00:00 19994330.290127150714 27869999.999945092946 262864330.290068566799 1 60378.569276899 2024-03-09T13:39:45.524047+00:00 19994330.290115568787 27869999.999981660396 262864330.290093541145 1 60378.569288425 2024-03-09T13:39:46.519880+00:00 19994330.290132183582 27869999.999995216727 262864330.290123730898 1 60378.569300069 2024-03-09T13:39:47.525930+00:00 19994330.290150079876 27869999.999958109111 262864330.290104478598 1 60378.569311584 2024-03-09T13:39:48.520904+00:00 19994330.290298048407 27870000.000085912645 262864330.290380269289 1 60378.569323162 2024-03-09T13:39:49.521139+00:00 19994330.290188055485 27870000.000034585595 262864330.290218919516 1 60378.569334754 2024-03-09T13:39:50.522748+00:00 19994330.290246978402 27869999.999971773475 262864330.290215075016 1 60378.569346339 2024-03-09T13:39:51.523713+00:00 19994330.290145177394 27869999.999999497086 262864330.290140986443 1 60378.569357896 2024-03-09T13:39:52.522238+00:00 19994330.290114074945 27869999.999986451119 262864330.290096819401 1 60378.569369551 2024-03-09T13:39:53.529176+00:00 19994330.290206953883 27869999.999919582158 262864330.290122866631 1 60378.569381167 2024-03-09T13:39:54.532808+00:00 19994330.290241155773 27869999.999912004918 262864330.290149450302 1 60378.569392657 2024-03-09T13:39:55.525562+00:00 19994330.290343552828 27869999.999916896224 262864330.290256768465 1 60378.569404289 2024-03-09T13:39:56.530569+00:00 19994330.290256392211 27869999.999997068197 262864330.290249764919 1 60378.569415880 2024-03-09T13:39:57.532049+00:00 19994330.290106367320 27869999.999990589917 262864330.290093243122 1 60378.569427355 2024-03-09T13:39:58.523503+00:00 19994330.290289990604 27870000.000014182180 262864330.290300488472 1 60378.569439079 2024-03-09T13:39:59.536428+00:00 19994330.290295165032 27870000.000002581626 262864330.290294051170 1 60378.569450635 2024-03-09T13:40:00.534863+00:00 19994330.289978131652 27870000.000036723912 262864330.290011167526 1 60378.569462073 2024-03-09T13:40:01.523107+00:00 19994330.290532525629 27869999.999968465418 262864330.290497303009 1 60378.569473784 2024-03-09T13:40:02.534959+00:00 19994330.290308434516 27870000.000049449503 262864330.290354192257 1 60378.569485403 2024-03-09T13:40:03.538805+00:00 19994330.290108554065 27870000.000018641353 262864330.290123522282 1 60378.569496947 2024-03-09T13:40:04.536261+00:00 19994330.290038149804 27869999.999929327518 262864330.289963781834 1 60378.569508525 2024-03-09T13:40:05.536519+00:00 19994330.290259901434 27870000.000011969358 262864330.290268182755 1 60378.569520135 2024-03-09T13:40:06.539683+00:00 19994330.290310081095 27870000.000018898398 262864330.290325284004 1 60378.569531544 2024-03-09T13:40:07.525385+00:00 19994330.290366716683 27870000.000003717840 262864330.290366739035 1 60378.569543188 2024-03-09T13:40:08.531499+00:00 19994330.289864473045 27870000.000017024577 262864330.289877802134 1 60378.569554735 2024-03-09T13:40:09.529147+00:00 19994330.290447063744 27870000.000005789101 262864330.290449142456 1 60378.569566316 2024-03-09T13:40:10.529720+00:00 19994330.290122814476 27870000.000048041344 262864330.290167152882 1 60378.569577893 2024-03-09T13:40:11.529963+00:00 19994330.290122009814 27869999.999970279634 262864330.290088593960 1 60378.569589457 2024-03-09T13:40:12.529132+00:00 19994330.290377900004 27869999.999996080995 262864330.290370285511 1 60378.569600952 2024-03-09T13:40:13.522227+00:00 19994330.290077857673 27869999.999994061887 262864330.290068238974 1 60378.569612637 2024-03-09T13:40:14.531798+00:00 19994330.290216676891 27869999.999986696988 262864330.290199697018 1 60378.569624179 2024-03-09T13:40:15.529076+00:00 19994330.290296636522 27869999.999963115901 262864330.290256053209 1 60378.569635655 2024-03-09T13:40:16.520594+00:00 19994330.290331747383 27869999.999952431768 262864330.290280491114 1 60378.569647284 2024-03-09T13:40:17.525342+00:00 19994330.290387295187 27870000.000021226704 262864330.290404826403 1 60378.569658931 2024-03-09T13:40:18.531650+00:00 19994330.290137872100 27869999.999973267317 262864330.290107429028 1 60378.569670386 2024-03-09T13:40:19.521314+00:00 19994330.290385562927 27870000.000087767839 262864330.290469646454 1 60378.569682131 2024-03-09T13:40:20.536113+00:00 19994330.290067356080 27870000.000004027039 262864330.290067672729 1 60378.569693573 2024-03-09T13:40:21.524674+00:00 19994330.290336906910 27870000.000015366822 262864330.290348589420 1 60378.569705130 2024-03-09T13:40:22.523222+00:00 19994330.290457479656 27870000.000035703182 262864330.290489494801 1 60378.569718036 2024-03-09T13:40:23.638311+00:00 19994330.290001988411 27870000.000125098974 262864330.290123403072 1 60378.569728243 2024-03-09T13:40:24.520157+00:00 19994330.290421061218 27869999.999835729599 262864330.290253102779 1 60378.569739848 2024-03-09T13:40:25.522852+00:00 19994330.290267966688 27870000.000001441687 262864330.290265709162 1 60378.569751480 2024-03-09T13:40:26.527862+00:00 19994330.290088724345 27869999.999960485846 262864330.290045499802 1 60378.569763019 2024-03-09T13:40:27.524864+00:00 19994330.290266495198 27869999.999981477857 262864330.290244251490 1 60378.569774726 2024-03-09T13:40:28.536322+00:00 19994330.290164195001 27869999.999993361533 262864330.290153861046 1 60378.569786179 2024-03-09T13:40:29.525836+00:00 19994330.290030878037 27870000.000044763088 262864330.290071934462 1 60378.569797724 2024-03-09T13:40:30.523301+00:00 19994330.290383018553 27869999.999965954572 262864330.290345281363 1 60378.569809354 2024-03-09T13:40:31.528175+00:00 19994330.290305823088 27870000.000044152141 262864330.290346294641 1 60378.569820838 2024-03-09T13:40:32.520412+00:00 19994330.290218833834 27870000.000057008117 262864330.290272146463 1 60378.569832419 2024-03-09T13:40:33.520989+00:00 19994330.290224522352 27870000.000012364239 262864330.290233194828 1 60378.569843988 2024-03-09T13:40:34.520603+00:00 19994330.290163978934 27870000.000040639192 262864330.290200948715 1 60378.569855585 2024-03-09T13:40:35.522566+00:00 19994330.290053959936 27870000.000020653009 262864330.290070921183 1 60378.569867188 2024-03-09T13:40:36.525064+00:00 19994330.290220212191 27869999.999971710145 262864330.290188223124 1 60378.569878790 2024-03-09T13:40:37.527450+00:00 19994330.290268380195 27870000.000041861087 262864330.290306568146 1 60378.569890339 2024-03-09T13:40:38.525313+00:00 19994330.290233980864 27870000.000015806407 262864330.290246069431 1 60378.569901854 2024-03-09T13:40:39.520222+00:00 19994330.290363177657 27869999.999973393977 262864330.290332853794 1 60378.569913484 2024-03-09T13:40:40.525025+00:00 19994330.290216919035 27870000.000014614314 262864330.290227830410 1 60378.569925058 2024-03-09T13:40:41.525002+00:00 19994330.290315642953 27869999.999993145466 262864330.290305078030 1 60378.569936574 2024-03-09T13:40:42.519966+00:00 19994330.290268145502 27869999.999975919724 262864330.290240377188 1 60378.569948197 2024-03-09T13:40:43.524217+00:00 19994330.290320504457 27870000.000067260116 262864330.290384083986 1 60378.569959736 2024-03-09T13:40:44.521246+00:00 19994330.290168281645 27870000.000033829361 262864330.290198415518 1 60378.569971342 2024-03-09T13:40:45.523966+00:00 19994330.290135666728 27869999.999885916710 262864330.290017902851 1 60378.569982940 2024-03-09T13:40:46.526022+00:00 19994330.290269520134 27869999.999972753227 262864330.290238589048 1 60378.569994462 2024-03-09T13:40:47.521473+00:00 19994330.290150083601 27869999.999926220626 262864330.290072590113 1 60378.570006129 2024-03-09T13:40:48.529561+00:00 19994330.290165167302 27869999.999956935644 262864330.290118396282 1 60378.570017675 2024-03-09T13:40:49.527161+00:00 19994330.290212508291 27869999.999994568527 262864330.290203392506 1 60378.570029412 2024-03-09T13:40:50.541231+00:00 19994330.290307201445 27869999.999971177429 262864330.290274679661 1 60378.570040970 2024-03-09T13:40:51.539784+00:00 19994330.290234897286 27869999.999982956797 262864330.290214151144 1 60378.570052414 2024-03-09T13:40:52.528587+00:00 19994330.290334209800 27870000.000068295747 262864330.290398836136 1 60378.570063933 2024-03-09T13:40:53.523835+00:00 19994330.290090780705 27870000.000025242567 262864330.290112316608 1 60378.570075651 2024-03-09T13:40:54.536260+00:00 19994330.290411468595 27870000.000045608729 262864330.290453374386 1 60378.570087157 2024-03-09T13:40:55.530404+00:00 19994330.290324967355 27870000.000020086765 262864330.290341347456 1 60378.570098790 2024-03-09T13:40:56.535468+00:00 19994330.290254127234 27870000.000008337200 262864330.290258765221 1 60378.570110283 2024-03-09T13:40:57.528424+00:00 19994330.290299639106 27869999.999976780266 262864330.290272712708 1 60378.570121881 2024-03-09T13:40:58.530499+00:00 19994330.290208578110 27869999.999999742955 262864330.290204614401 1 60378.570133576 2024-03-09T13:40:59.540998+00:00 19994330.290107849985 27869999.999967586249 262864330.290071725845 1 60378.570144993 2024-03-09T13:41:00.527373+00:00 19994330.290318895131 27869999.999986212701 262864330.290301412344 1 60378.570156902 2024-03-09T13:41:01.556298+00:00 19994330.290313787758 27869999.999988198280 262864330.290298283100 1 60378.570168121 2024-03-09T13:41:02.525652+00:00 19994330.289975460619 27869999.999998822808 262864330.289970576763 1 60378.570179636 2024-03-09T13:41:03.520559+00:00 19994330.290181484073 27870000.000035557896 262864330.290213346481 1 60378.570191204 2024-03-09T13:41:04.520007+00:00 19994330.290217354894 27869999.999979548156 262864330.290193200111 1 60378.570202821 2024-03-09T13:41:05.523770+00:00 19994330.290352936834 27870000.000042498112 262864330.290391743183 1 60378.570214382 2024-03-09T13:41:06.522635+00:00 19994330.290127269924 27869999.999998215586 262864330.290121793747 1 60378.570225930 2024-03-09T13:41:07.520353+00:00 19994330.290191173553 27869999.999988541007 262864330.290176033974 1 60378.570237509 2024-03-09T13:41:08.520739+00:00 19994330.290556553751 27870000.000009179115 262864330.290562033653 1 60378.570249082 2024-03-09T13:41:09.520636+00:00 19994330.290067449212 27869999.999999526888 262864330.290063261986 1 60378.570260635 2024-03-09T13:41:10.518809+00:00 19994330.290011435747 27869999.999982725829 262864330.289990454912 1 60378.570272257 2024-03-09T13:41:11.522997+00:00 19994330.290360055864 27869999.999992638826 262864330.290349006653 1 60378.570283850 2024-03-09T13:41:12.524629+00:00 19994330.290182039142 27869999.999918524176 262864330.290096879005 1 60378.570295402 2024-03-09T13:41:13.522727+00:00 19994330.290140315890 27870000.000007405877 262864330.290144026279 1 60378.570307217 2024-03-09T13:41:14.543564+00:00 19994330.290276285261 27870000.000065557659 262864330.290338158607 1 60378.570318582 2024-03-09T13:41:15.525521+00:00 19994330.289982244372 27870000.000049211085 262864330.290027737617 1 60378.570330256 2024-03-09T13:41:16.534144+00:00 19994330.290356241167 27870000.000056236982 262864330.290408790112 1 60378.570341969 2024-03-09T13:41:17.546144+00:00 19994330.290142323822 27870000.000023305416 262864330.290161937475 1 60378.570353302 2024-03-09T13:41:18.525270+00:00 19994330.290444985032 27869999.999993562698 262864330.290434837341 1 60378.570364926 2024-03-09T13:41:19.529601+00:00 19994330.290212351829 27869999.999919384718 262864330.290128052235 1 60378.570376473 2024-03-09T13:41:20.527236+00:00 19994330.290109451860 27869999.999965421855 262864330.290071189404 1 60378.570388006 2024-03-09T13:41:21.523745+00:00 19994330.290126744658 27869999.999996822327 262864330.290119856596 1 60378.570399638 2024-03-09T13:41:22.528759+00:00 19994330.290411576629 27870000.000065699220 262864330.290473580360 1 60378.570411257 2024-03-09T13:41:23.532662+00:00 19994330.290090322495 27870000.000054359436 262864330.290140986443 1 60378.570422894 2024-03-09T13:41:24.538041+00:00 19994330.290253050625 27870000.000003285706 262864330.290252625942 1 60378.570434468 2024-03-09T13:41:25.538061+00:00 19994330.290257103741 27870000.000023800880 262864330.290277212858 1 60378.570445898 2024-03-09T13:41:26.525552+00:00 19994330.290055118501 27870000.000028692186 262864330.290080130100 1 60378.570457549 2024-03-09T13:41:27.532218+00:00 19994330.290370497853 27870000.000064268708 262864330.290431052446 1 60378.570469129 2024-03-09T13:41:28.532748+00:00 19994330.290305562317 27869999.999993138015 262864330.290295004845 1 60378.570480587 2024-03-09T13:41:29.522690+00:00 19994330.290248773992 27869999.999985516071 262864330.290230602026 1 60378.570492220 2024-03-09T13:41:30.527790+00:00 19994330.290120124817 27869999.999963819981 262864330.290080249310 1 60378.570503931 2024-03-09T13:41:31.539661+00:00 19994330.290335044265 27869999.999946504831 262864330.290277838707 1 60378.570515381 2024-03-09T13:41:32.528905+00:00 19994330.290137194097 27870000.000005178154 262864330.290138691664 1 60378.570526965 2024-03-09T13:41:33.529754+00:00 19994330.290100984275 27870000.000004183501 262864330.290101468563 1 60378.570538550 2024-03-09T13:41:34.530714+00:00 19994330.290295735002 27870000.000019174069 262864330.290311217308 1 60378.570550167 2024-03-09T13:41:35.534451+00:00 19994330.290154550225 27870000.000021345913 262864330.290172189474 1 60378.570561699 2024-03-09T13:41:36.530753+00:00 19994330.290385425091 27870000.000017374754 262864330.290399104357 1 60378.570573294 2024-03-09T13:41:37.532582+00:00 19994330.290184237063 27869999.999953337014 262864330.290133863688 1 60378.570584811 2024-03-09T13:41:38.527698+00:00 19994330.290108054876 27870000.000017818063 262864330.290122181177 1 60378.570596418 2024-03-09T13:41:39.530493+00:00 19994330.290309894830 27870000.000062711537 262864330.290368914604 1 60378.570607970 2024-03-09T13:41:40.528639+00:00 19994330.290050469339 27870000.000037919730 262864330.290084689856 1 60378.570619646 2024-03-09T13:41:41.537422+00:00 19994330.290245525539 27869999.999979924411 262864330.290221750736 1 60378.570631098 2024-03-09T13:41:42.526869+00:00 19994330.290354058146 27870000.000009465963 262864330.290359854698 1 60378.570642701 2024-03-09T13:41:43.529354+00:00 19994330.290377847850 27869999.999977115542 262864330.290351271629 1 60378.570654243 2024-03-09T13:41:44.526590+00:00 19994330.290107525885 27869999.999927397817 262864330.290031224489 1 60378.570665823 2024-03-09T13:41:45.527080+00:00 19994330.290182668716 27869999.999957900494 262864330.290136873722 1 60378.570677401 2024-03-09T13:41:46.527487+00:00 19994330.290382537991 27870000.000095196068 262864330.290474027395 1 60378.570689060 2024-03-09T13:41:47.534782+00:00 19994330.290230650455 27870000.000026959926 262864330.290253937244 1 60378.570700605 2024-03-09T13:41:48.532318+00:00 19994330.290308091789 27870000.000030845404 262864330.290335237980 1 60378.570712056 2024-03-09T13:41:49.521603+00:00 19994330.290148418397 27869999.999974995852 262864330.290119707584 1 60378.570723757 2024-03-09T13:41:50.532629+00:00 19994330.290365789086 27869999.999984901398 262864330.290346980095 1 60378.570735405 2024-03-09T13:41:51.538990+00:00 19994330.290094114840 27869999.999999813735 262864330.290090233088 1 60378.570747137 2024-03-09T13:41:52.552615+00:00 19994330.290129076689 27869999.999987334013 262864330.290112704039 1 60378.570758481 2024-03-09T13:41:53.532712+00:00 19994330.290061879903 27869999.999963045120 262864330.290021240711 1 60378.570770048 2024-03-09T13:41:54.532135+00:00 19994330.290343716741 27870000.000007506460 262864330.290347516537 1 60378.570781630 2024-03-09T13:41:55.532808+00:00 19994330.290236834437 27870000.000041309744 262864330.290274441242 1 60378.570793241 2024-03-09T13:41:56.536027+00:00 19994330.290037643164 27870000.000006042421 262864330.290039986372 1 60378.570804758 2024-03-09T13:41:57.531128+00:00 19994330.290192939341 27870000.000034995377 262864330.290224224329 1 60378.570816255 2024-03-09T13:41:58.524406+00:00 19994330.290278688073 27869999.999997027218 262864330.290271997452 1 60378.570827880 2024-03-09T13:41:59.528852+00:00 19994330.290309406817 27869999.999991632998 262864330.290297329426 1 60378.570839419 2024-03-09T13:42:00.525801+00:00 19994330.290314074606 27870000.000043537468 262864330.290353924036 1 60378.570851650 2024-03-09T13:42:01.582538+00:00 19994330.290388423949 27870000.000014305115 262864330.290399044752 1 60378.570862595 2024-03-09T13:42:02.528189+00:00 19994330.290236018598 27870000.000056285411 262864330.290288627148 1 60378.570874178 2024-03-09T13:42:03.528957+00:00 19994330.290010064840 27869999.999922677875 262864330.289929062128 1 60378.570885682 2024-03-09T13:42:04.522916+00:00 19994330.290381856263 27869999.999912939966 262864330.290291100740 1 60378.570897338 2024-03-09T13:42:05.529958+00:00 19994330.290094412863 27869999.999958414584 262864330.290049135685 1 60378.570908867 2024-03-09T13:42:06.526081+00:00 19994330.290265355259 27869999.999852385372 262864330.290114045143 1 60378.570920441 2024-03-09T13:42:07.526140+00:00 19994330.290146287531 27870000.000004000962 262864330.290146589279 1 60378.570932040 2024-03-09T13:42:08.528252+00:00 19994330.290208451450 27869999.999953057617 262864330.290157824755 1 60378.570943598 2024-03-09T13:42:09.526858+00:00 19994330.290165267885 27870000.000005308539 262864330.290166884661 1 60378.570955186 2024-03-09T13:42:10.528057+00:00 19994330.290196664631 27869999.999989356846 262864330.290182322264 1 60378.570966714 2024-03-09T13:42:11.524098+00:00 19994330.290144659579 27869999.999991659075 262864330.290132611990 1 60378.570978323 2024-03-09T13:42:12.527124+00:00 19994330.290192384273 27869999.999959725887 262864330.290148437023 1 60378.570989961 2024-03-09T13:42:13.532627+00:00 19994330.290355905890 27870000.000023361295 262864330.290375590324 1 60378.571001757 2024-03-09T13:42:14.551788+00:00 19994330.290203914046 27869999.999962631613 262864330.290162861347 1 60378.571012985 2024-03-09T13:42:15.521882+00:00 19994330.290279980749 27869999.999991320074 262864330.290267616510 1 60378.571024582 2024-03-09T13:42:16.523863+00:00 19994330.290220059454 27869999.999973040074 262864330.290189385414 1 60378.571036141 2024-03-09T13:42:17.522585+00:00 19994330.289943490177 27870000.000037845224 262864330.289977639914 1 60378.571047742 2024-03-09T13:42:18.524948+00:00 19994330.290392998606 27870000.000069193542 262864330.290458500385 1 60378.571059280 2024-03-09T13:42:19.521795+00:00 19994330.290217380971 27870000.000045292079 262864330.290258973837 1 60378.571070930 2024-03-09T13:42:20.528354+00:00 19994330.290306504816 27870000.000031415373 262864330.290334224701 1 60378.571082452 2024-03-09T13:42:21.523842+00:00 19994330.290256354958 27870000.000017963350 262864330.290270626545 1 60378.571093991 2024-03-09T13:42:22.520847+00:00 19994330.290310095996 27869999.999974481761 262864330.290280878544 1 60378.571105577 2024-03-09T13:42:23.521850+00:00 19994330.290053997189 27869999.999938592315 262864330.289988905191 1 60378.571117144 2024-03-09T13:42:24.521227+00:00 19994330.290313281119 27869999.999994859099 262864330.290304452181 1 60378.571128706 2024-03-09T13:42:25.520200+00:00 19994330.290292266756 27869999.999937925488 262864330.290226489305 1 60378.571140428 2024-03-09T13:42:26.532981+00:00 19994330.290234975517 27870000.000023335218 262864330.290254622698 1 60378.571151878 2024-03-09T13:42:27.522292+00:00 19994330.290173642337 27869999.999952912331 262864330.290122866631 1 60378.571163465 2024-03-09T13:42:28.523379+00:00 19994330.290175773203 27869999.999981854111 262864330.290153920650 1 60378.571175012 2024-03-09T13:42:29.521002+00:00 19994330.290080338717 27870000.000037688762 262864330.290114343166 1 60378.571186583 2024-03-09T13:42:30.520714+00:00 19994330.290277902037 27870000.000058658421 262864330.290332853794 1 60378.571198155 2024-03-09T13:42:31.520605+00:00 19994330.290382407606 27870000.000076767057 262864330.290455490351 1 60378.571209762 2024-03-09T13:42:32.523427+00:00 19994330.290358770639 27870000.000072717667 262864330.290427803993 1 60378.571221353 2024-03-09T13:42:33.524946+00:00 19994330.290139708668 27870000.000026173890 262864330.290162175894 1 60378.571232866 2024-03-09T13:42:34.519682+00:00 19994330.290036980063 27870000.000016756356 262864330.290050029755 1 60378.571244449 2024-03-09T13:42:35.520434+00:00 19994330.290138568729 27869999.999933768064 262864330.290068656206 1 60378.571256105 2024-03-09T13:42:36.527479+00:00 19994330.290270499885 27870000.000060025603 262864330.290326833725 1 60378.571267598 2024-03-09T13:42:37.520509+00:00 19994330.290130369365 27869999.999950695783 262864330.290077388287 1 60378.571279232 2024-03-09T13:42:38.525673+00:00 19994330.290403448045 27869999.999998174608 262864330.290397942066 1 60378.571290780 2024-03-09T13:42:39.523426+00:00 19994330.289904072881 27869999.999972708523 262864330.289873063564 1 60378.571302331 2024-03-09T13:42:40.521400+00:00 19994330.290231730789 27869999.999946095049 262864330.290174126625 1 60378.571313986 2024-03-09T13:42:41.528335+00:00 19994330.290308997035 27869999.999986551702 262864330.290291845798 1 60378.571325469 2024-03-09T13:42:42.520515+00:00 19994330.290443979204 27870000.000095203519 262864330.290535479784 1 60378.571337073 2024-03-09T13:42:43.523066+00:00 19994330.290213588625 27869999.999965999275 262864330.290175884962 1 60378.571348730 2024-03-09T13:42:44.530228+00:00 19994330.290198437870 27869999.999942652881 262864330.290137410164 1 60378.571360227 2024-03-09T13:42:45.523578+00:00 19994330.290177568793 27870000.000033214688 262864330.290207087994 1 60378.571371885 2024-03-09T13:42:46.530899+00:00 19994330.290210030973 27870000.000020354986 262864330.290226697922 1 60378.571383467 2024-03-09T13:42:47.531535+00:00 19994330.290159024298 27869999.999939888716 262864330.290095210075 1 60378.571395010 2024-03-09T13:42:48.528818+00:00 19994330.290373411030 27869999.999971240759 262864330.290340960026 1 60378.571406560 2024-03-09T13:42:49.526785+00:00 19994330.290066059679 27869999.999983828515 262864330.290046185255 1 60378.571418054 2024-03-09T13:42:50.519864+00:00 19994330.290237288922 27870000.000032737851 262864330.290266305208 1 60378.571429992 2024-03-09T13:42:51.551265+00:00 19994330.290166839957 27869999.999976892024 262864330.290140032768 1 60378.571441352 2024-03-09T13:42:52.532853+00:00 19994330.290010925382 27870000.000030335039 262864330.290037572384 1 60378.571452901 2024-03-09T13:42:53.530602+00:00 19994330.290302902460 27870000.000097546726 262864330.290396749973 1 60378.571464502 2024-03-09T13:42:54.532958+00:00 19994330.290206853300 27870000.000076141208 262864330.290279299021 1 60378.571476102 2024-03-09T13:42:55.535205+00:00 19994330.290078628808 27869999.999996978790 262864330.290071934462 1 60378.571487630 2024-03-09T13:42:56.531215+00:00 19994330.290263440460 27870000.000004537404 262864330.290264278650 1 60378.571499295 2024-03-09T13:42:57.539099+00:00 19994330.290406703949 27870000.000007420778 262864330.290410429239 1 60378.571510778 2024-03-09T13:42:58.531217+00:00 19994330.290403578430 27869999.999912124127 262864330.290311992168 1 60378.571522325 2024-03-09T13:42:59.528921+00:00 19994330.290029883385 27869999.999982424080 262864330.290008604527 1 60378.571533919 2024-03-09T13:43:00.530648+00:00 19994330.290272794664 27870000.000072561204 262864330.290341675282 1 60378.571546032 2024-03-09T13:43:01.577139+00:00 19994330.290285233408 27869999.999913264066 262864330.290194809437 1 60378.571557005 2024-03-09T13:43:02.525221+00:00 19994330.290281716734 27870000.000008672476 262864330.290286689997 1 60378.571568569 2024-03-09T13:43:03.524383+00:00 19994330.290276210755 27870000.000044014305 262864330.290316522121 1 60378.571580174 2024-03-09T13:43:04.527040+00:00 19994330.290132068098 27869999.999978668988 262864330.290107041597 1 60378.571591682 2024-03-09T13:43:05.521362+00:00 19994330.290112260729 27870000.000021863729 262864330.290130436420 1 60378.571603252 2024-03-09T13:43:06.520934+00:00 19994330.290361139923 27870000.000061366707 262864330.290418803692 1 60378.571614833 2024-03-09T13:43:07.521565+00:00 19994330.290291689336 27870000.000017490238 262864330.290305495262 1 60378.571626473 2024-03-09T13:43:08.527281+00:00 19994330.290278624743 27869999.999990314245 262864330.290265232325 1 60378.571637982 2024-03-09T13:43:09.521593+00:00 19994330.290226042271 27869999.999960467219 262864330.290182828903 1 60378.571649576 2024-03-09T13:43:10.523333+00:00 19994330.290238600224 27869999.999983627349 262864330.290218532085 1 60378.571661157 2024-03-09T13:43:11.523915+00:00 19994330.289908472449 27869999.999962635338 262864330.289867401123 1 60378.571672712 2024-03-09T13:43:12.522284+00:00 19994330.290195103735 27869999.999962951988 262864330.290154367685 1 60378.571684440 2024-03-09T13:43:13.535597+00:00 19994330.290267836303 27870000.000034343451 262864330.290298461914 1 60378.571695912 2024-03-09T13:43:14.526788+00:00 19994330.290277156979 27870000.000017732382 262864330.290291190147 1 60378.571707720 2024-03-09T13:43:15.547018+00:00 19994330.290328681469 27869999.999948222190 262864330.290273219347 1 60378.571719188 2024-03-09T13:43:16.537888+00:00 19994330.290189228952 27870000.000036537647 262864330.290222078562 1 60378.571730708 2024-03-09T13:43:17.533164+00:00 19994330.290337566286 27869999.999970830977 262864330.290304690599 1 60378.571742302 2024-03-09T13:43:18.534881+00:00 19994330.290173832327 27870000.000081725419 262864330.290251851082 1 60378.571753762 2024-03-09T13:43:19.525059+00:00 19994330.290238536894 27869999.999935764819 262864330.290170609951 1 60378.571765297 2024-03-09T13:43:20.521673+00:00 19994330.290347609669 27870000.000010404736 262864330.290354311466 1 60378.571776941 2024-03-09T13:43:21.527723+00:00 19994330.290083207190 27869999.999900732189 262864330.289980232716 1 60378.571788512 2024-03-09T13:43:22.527442+00:00 19994330.290230356157 27869999.999973509461 262864330.290200173855 1 60378.571800217 2024-03-09T13:43:23.538735+00:00 19994330.290493298322 27869999.999998752028 262864330.290488362312 1 60378.571811692 2024-03-09T13:43:24.530188+00:00 19994330.290417172015 27869999.999971032143 262864330.290384501219 1 60378.571823344 2024-03-09T13:43:25.536875+00:00 19994330.290094174445 27870000.000021744519 262864330.290112227201 1 60378.571834856 2024-03-09T13:43:26.531518+00:00 19994330.290129415691 27870000.000020429492 262864330.290146172047 1 60378.571846376 2024-03-09T13:43:27.526896+00:00 19994330.290647562593 27870000.000042818487 262864330.290686696768 1 60378.571858007 2024-03-09T13:43:28.531742+00:00 19994330.290114719421 27870000.000031456351 262864330.290142506361 1 60378.571869491 2024-03-09T13:43:29.523969+00:00 19994330.290304176509 27870000.000054676086 262864330.290355175734 1 60378.571881086 2024-03-09T13:43:30.525819+00:00 19994330.290108706802 27869999.999942559749 262864330.290047585964 1 60378.571892826 2024-03-09T13:43:31.540205+00:00 19994330.290187835693 27869999.999979414046 262864330.290163546801 1 60378.571904234 2024-03-09T13:43:32.525791+00:00 19994330.290379654616 27869999.999976091087 262864330.290352046490 1 60378.571915923 2024-03-09T13:43:33.535769+00:00 19994330.289976280183 27869999.999998111278 262864330.289970695972 1 60378.571927467 2024-03-09T13:43:34.533128+00:00 19994330.290204610676 27869999.999971184880 262864330.290172100067 1 60378.571939087 2024-03-09T13:43:35.537098+00:00 19994330.290309898555 27870000.000064946711 262864330.290371149778 1 60378.571950610 2024-03-09T13:43:36.532731+00:00 19994330.290262438357 27869999.999989870936 262864330.290248602629 1 60378.571962240 2024-03-09T13:43:37.537549+00:00 19994330.290248654783 27870000.000033732504 262864330.290278702974 1 60378.571973714 2024-03-09T13:43:38.528849+00:00 19994330.290121659636 27870000.000018313527 262864330.290136277676 1 60378.571985328 2024-03-09T13:43:39.532296+00:00 19994330.290496192873 27870000.000015918165 262864330.290508419275 1 60378.571996943 2024-03-09T13:43:40.535854+00:00 19994330.290133059025 27869999.999916616827 262864330.290045976639 1 60378.572008329 2024-03-09T13:43:41.519592+00:00 19994330.290216743946 27870000.000005196780 262864330.290218234062 1 60378.572019994 2024-03-09T13:43:42.527452+00:00 19994330.290313310921 27870000.000038944185 262864330.290348559618 1 60378.572031503 2024-03-09T13:43:43.521817+00:00 19994330.290216520429 27870000.000063754618 262864330.290276587009 1 60378.572043120 2024-03-09T13:43:44.525574+00:00 19994330.290375038981 27870000.000041443855 262864330.290412783623 1 60378.572054677 2024-03-09T13:43:45.524059+00:00 19994330.290023274720 27870000.000008374453 262864330.290027946234 1 60378.572066199 2024-03-09T13:43:46.519563+00:00 19994330.290040478110 27869999.999993771315 262864330.290030539036 1 60378.572077824 2024-03-09T13:43:47.523966+00:00 19994330.290498822927 27870000.000053085387 262864330.290548205376 1 60378.572089375 2024-03-09T13:43:48.522043+00:00 19994330.290151830763 27870000.000019423664 262864330.290167570114 1 60378.572100932 2024-03-09T13:43:49.520540+00:00 19994330.290290717036 27870000.000059664249 262864330.290346682072 1 60378.572112497 2024-03-09T13:43:50.519753+00:00 19994330.290212098509 27870000.000013768673 262864330.290222167969 1 60378.572124077 2024-03-09T13:43:51.520213+00:00 19994330.290440447628 27869999.999973203987 262864330.290409952402 1 60378.572135718 2024-03-09T13:43:52.525998+00:00 19994330.290216330439 27869999.999918986112 262864330.290131628513 1 60378.572147248 2024-03-09T13:43:53.522227+00:00 19994330.290482975543 27869999.999816589057 262864330.290295869112 1 60378.572158815 2024-03-09T13:43:54.521646+00:00 19994330.290235359222 27870000.000039756298 262864330.290271431208 1 60378.572170427 2024-03-09T13:43:55.524886+00:00 19994330.290115155280 27870000.000043265522 262864330.290154725313 1 60378.572182005 2024-03-09T13:43:56.525229+00:00 19994330.290114663541 27869999.999985896051 262864330.290096879005 1 60378.572193567 2024-03-09T13:43:57.524191+00:00 19994330.290247015655 27870000.000005498528 262864330.290248811245 1 60378.572205140 2024-03-09T13:43:58.524111+00:00 19994330.290226273239 27870000.000083681196 262864330.290306270123 1 60378.572216670 2024-03-09T13:43:59.520239+00:00 19994330.290248405188 27870000.000045690686 262864330.290290385485 1 60378.572228244 2024-03-09T13:44:00.520291+00:00 19994330.290330048651 27869999.999980568886 262864330.290306925774 1 60378.572239922 2024-03-09T13:44:01.529309+00:00 19994330.290271703154 27870000.000001806766 262864330.290269821882 1 60378.572251485 2024-03-09T13:44:02.528262+00:00 19994330.290142897516 27869999.999954979867 262864330.290094166994 1 60378.572263140 2024-03-09T13:44:03.535288+00:00 19994330.290162894875 27869999.999943826348 262864330.290103018284 1 60378.572274707 2024-03-09T13:44:04.534714+00:00 19994330.290174644440 27869999.999959520996 262864330.290130466223 1 60378.572286204 2024-03-09T13:44:05.528023+00:00 19994330.290165282786 27869999.999939933419 262864330.290101498365 1 60378.572297837 2024-03-09T13:44:06.533103+00:00 19994330.290326930583 27869999.999964606017 262864330.290287822485 1 60378.572309409 2024-03-09T13:44:07.532958+00:00 19994330.290084768087 27870000.000018872321 262864330.290099948645 1 60378.572320943 2024-03-09T13:44:08.529491+00:00 19994330.290343865752 27870000.000013194978 262864330.290353357792 1 60378.572332557 2024-03-09T13:44:09.532895+00:00 19994330.290157489479 27870000.000039067119 262864330.290192872286 1 60378.572344115 2024-03-09T13:44:10.531532+00:00 19994330.290142551064 27870000.000002808869 262864330.290141642094 1 60378.572355670 2024-03-09T13:44:11.529871+00:00 19994330.290339954197 27869999.999990548939 262864330.290326803923 1 60378.572367172 2024-03-09T13:44:12.523694+00:00 19994330.290355194360 27870000.000065345317 262864330.290416866541 1 60378.572378827 2024-03-09T13:44:13.530653+00:00 19994330.290134549141 27869999.999978560954 262864330.290109425783 1 60378.572390706 2024-03-09T13:44:14.557040+00:00 19994330.290317472070 27869999.999943822622 262864330.290257602930 1 60378.572401889 2024-03-09T13:44:15.523218+00:00 19994330.290258318186 27870000.000055771321 262864330.290310382843 1 60378.572413452 2024-03-09T13:44:16.522230+00:00 19994330.290057063103 27869999.999973021448 262864330.290026396513 1 60378.572425057 2024-03-09T13:44:17.524908+00:00 19994330.290497675538 27870000.000025242567 262864330.290519237518 1 60378.572436578 2024-03-09T13:44:18.520299+00:00 19994330.290083192289 27870000.000015813857 262864330.290095329285 1 60378.572448262 2024-03-09T13:44:19.529876+00:00 19994330.290157392621 27869999.999972317368 262864330.290126025677 1 60378.572459833 2024-03-09T13:44:20.529551+00:00 19994330.290208909661 27870000.000050477684 262864330.290255695581 1 60378.572471360 2024-03-09T13:44:21.525492+00:00 19994330.290073566139 27870000.000044547021 262864330.290114432573 1 60378.572482876 2024-03-09T13:44:22.520470+00:00 19994330.290446750820 27870000.000027731061 262864330.290470778942 1 60378.572494453 2024-03-09T13:44:23.520770+00:00 19994330.290611896664 27870000.000107165426 262864330.290715366602 1 60378.572506140 2024-03-09T13:44:24.530522+00:00 19994330.290234934539 27869999.999964110553 262864330.290195345879 1 60378.572517645 2024-03-09T13:44:25.524470+00:00 19994330.289985273033 27869999.999991923571 262864330.289973497391 1 60378.572529252 2024-03-09T13:44:26.527353+00:00 19994330.290263745934 27869999.999985914677 262864330.290245950222 1 60378.572540828 2024-03-09T13:44:27.527529+00:00 19994330.290238954127 27869999.999913126230 262864330.290148377419 1 60378.572552406 2024-03-09T13:44:28.527907+00:00 19994330.290321499109 27869999.999933362007 262864330.290251165628 1 60378.572564012 2024-03-09T13:44:29.530638+00:00 19994330.290219906718 27869999.999956212938 262864330.290172427893 1 60378.572575488 2024-03-09T13:44:30.522194+00:00 19994330.290335703641 27869999.999971542507 262864330.290303558111 1 60378.572587073 2024-03-09T13:44:31.523097+00:00 19994330.290423855186 27870000.000020217150 262864330.290440380573 1 60378.572598676 2024-03-09T13:44:32.525647+00:00 19994330.290278036147 27870000.000026475638 262864330.290300816298 1 60378.572610247 2024-03-09T13:44:33.525373+00:00 19994330.290364373475 27870000.000073760748 262864330.290434449911 1 60378.572621806 2024-03-09T13:44:34.524043+00:00 19994330.290018219501 27869999.999978229403 262864330.289992779493 1 60378.572633394 2024-03-09T13:44:35.525248+00:00 19994330.290315076709 27870000.000003237277 262864330.290314614773 1 60378.572645002 2024-03-09T13:44:36.528128+00:00 19994330.290215779096 27870000.000040084124 262864330.290252178907 1 60378.572656508 2024-03-09T13:44:37.522292+00:00 19994330.290296971798 27869999.999993085861 262864330.290286362171 1 60378.572668084 2024-03-09T13:44:38.522474+00:00 19994330.289998535067 27869999.999944888055 262864330.289939731359 1 60378.572679725 2024-03-09T13:44:39.528216+00:00 19994330.290355112404 27869999.999995511025 262864330.290346920490 1 60378.572691307 2024-03-09T13:44:40.528980+00:00 19994330.290389109403 27869999.999942690134 262864330.290328115225 1 60378.572702779 2024-03-09T13:44:41.520167+00:00 19994330.290205221623 27869999.999915137887 262864330.290116637945 1 60378.572714366 2024-03-09T13:44:42.521225+00:00 19994330.289998158813 27870000.000096566975 262864330.290091037750 1 60378.572726059 2024-03-09T13:44:43.531522+00:00 19994330.290395103395 27870000.000028740615 262864330.290420144796 1 60378.572737590 2024-03-09T13:44:44.527772+00:00 19994330.290256630629 27870000.000010170043 262864330.290263086557 1 60378.572749132 2024-03-09T13:44:45.525013+00:00 19994330.290329437703 27869999.999987874180 262864330.290313601494 1 60378.572760699 2024-03-09T13:44:46.524429+00:00 19994330.290221132338 27869999.999944470823 262864330.290161907673 1 60378.572772223 2024-03-09T13:44:47.520055+00:00 19994330.290232937783 27869999.999939020723 262864330.290168255568 1 60378.572783798 2024-03-09T13:44:48.520116+00:00 19994330.290453292429 27869999.999974474311 262864330.290424078703 1 60378.572795449 2024-03-09T13:44:49.526771+00:00 19994330.290097273886 27870000.000004589558 262864330.290098160505 1 60378.572806949 2024-03-09T13:44:50.520418+00:00 19994330.290088035166 27869999.999975055456 262864330.290059387684 1 60378.572818526 2024-03-09T13:44:51.520614+00:00 19994330.290159329772 27869999.999997973442 262864330.290153622627 1 60378.572830101 2024-03-09T13:44:52.520670+00:00 19994330.290428124368 27870000.000098094344 262864330.290522545576 1 60378.572841700 2024-03-09T13:44:53.522879+00:00 19994330.290167950094 27870000.000065069646 262864330.290229320526 1 60378.572853275 2024-03-09T13:44:54.522922+00:00 19994330.290238361806 27870000.000019051135 262864330.290253698826 1 60378.572864828 2024-03-09T13:44:55.521151+00:00 19994330.290279850364 27870000.000050090253 262864330.290326237679 1 60378.572876391 2024-03-09T13:44:56.520214+00:00 19994330.290380090475 27869999.999983277172 262864330.290359675884 1 60378.572887995 2024-03-09T13:44:57.522751+00:00 19994330.290159024298 27869999.999982252717 262864330.290137559175 1 60378.572899562 2024-03-09T13:44:58.522156+00:00 19994330.290379770100 27869999.999949783087 262864330.290325850248 1 60378.572911271 2024-03-09T13:44:59.533859+00:00 19994330.290217816830 27869999.999975100160 262864330.290189206600 1 60378.572922837 2024-03-09T13:45:00.533112+00:00 19994330.290329437703 27869999.999947506934 262864330.290273249149 1 60378.572934505 2024-03-09T13:45:01.541195+00:00 19994330.290455989540 27870000.000049497932 262864330.290501803160 1 60378.572946016 2024-03-09T13:45:02.535763+00:00 19994330.289994727820 27869999.999993741512 262864330.289984762669 1 60378.572957529 2024-03-09T13:45:03.530462+00:00 19994330.290056046098 27869999.999907109886 262864330.289959460497 1 60378.572969119 2024-03-09T13:45:04.531837+00:00 19994330.290053088218 27870000.000039536506 262864330.290088951588 1 60378.572980655 2024-03-09T13:45:05.528578+00:00 19994330.290243927389 27870000.000030416995 262864330.290270656347 1 60378.572992338 2024-03-09T13:45:06.537985+00:00 19994330.290507353842 27870000.000052336603 262864330.290555983782 1 60378.573003867 2024-03-09T13:45:07.534124+00:00 19994330.290313199162 27870000.000068549067 262864330.290378034115 1 60378.573015442 2024-03-09T13:45:08.534181+00:00 19994330.289947148412 27870000.000040724874 262864330.289984166622 1 60378.573027008 2024-03-09T13:45:09.533494+00:00 19994330.290225099772 27870000.000012263656 262864330.290233671665 1 60378.573038533 2024-03-09T13:45:10.529242+00:00 19994330.290276203305 27870000.000004965812 262864330.290277481079 1 60378.573050255 2024-03-09T13:45:11.542066+00:00 19994330.290523007512 27869999.999972544611 262864330.290491878986 1 60378.573061695 2024-03-09T13:45:12.530447+00:00 19994330.290351551026 27869999.999978840351 262864330.290326684713 1 60378.573073272 2024-03-09T13:45:13.530695+00:00 19994330.290205568075 27870000.000005725771 262864330.290207594633 1 60378.573084830 2024-03-09T13:45:14.529298+00:00 19994330.290171168745 27869999.999951716512 262864330.290119200945 1 60378.573096314 2024-03-09T13:45:15.521470+00:00 19994330.290177628398 27870000.000079073012 262864330.290252983570 1 60378.573107916 2024-03-09T13:45:16.523978+00:00 19994330.290225800127 27870000.000069700181 262864330.290291815996 1 60378.573119520 2024-03-09T13:45:17.526516+00:00 19994330.290294799954 27870000.000038675964 262864330.290329784155 1 60378.573131026 2024-03-09T13:45:18.520681+00:00 19994330.290145974606 27870000.000014811754 262864330.290157079697 1 60378.573142613 2024-03-09T13:45:19.521768+00:00 19994330.290330167860 27870000.000006966293 262864330.290333449841 1 60378.573154247 2024-03-09T13:45:20.526973+00:00 19994330.290038835257 27869999.999976765364 262864330.290011882782 1 60378.573165758 2024-03-09T13:45:21.521468+00:00 19994330.290291175246 27869999.999947611243 262864330.290235102177 1 60378.573177393 2024-03-09T13:45:22.526754+00:00 19994330.289937235415 27869999.999975003302 262864330.289908528328 1 60378.573188897 2024-03-09T13:45:23.520724+00:00 19994330.290248434991 27869999.999986756593 262864330.290231496096 1 60378.573200502 2024-03-09T13:45:24.523435+00:00 19994330.290276173502 27870000.000035576522 262864330.290308058262 1 60378.573212106 2024-03-09T13:45:25.525940+00:00 19994330.290192864835 27870000.000026788563 262864330.290215969086 1 60378.573223639 2024-03-09T13:45:26.522398+00:00 19994330.290264517069 27870000.000021923333 262864330.290282756090 1 60378.573235243 2024-03-09T13:45:27.524978+00:00 19994330.290198165923 27870000.000001858920 262864330.290196329355 1 60378.573246869 2024-03-09T13:45:28.529500+00:00 19994330.290340933949 27870000.000050902367 262864330.290388137102 1 60378.573258430 2024-03-09T13:45:29.528323+00:00 19994330.290329672396 27869999.999993212521 262864330.290319174528 1 60378.573270005 2024-03-09T13:45:30.528406+00:00 19994330.290264647454 27869999.999993622303 262864330.290254563093 1 60378.573281570 2024-03-09T13:45:31.527695+00:00 19994330.290229558945 27869999.999944038689 262864330.290169894695 1 60378.573293130 2024-03-09T13:45:32.526406+00:00 19994330.290129400790 27869999.999952405691 262864330.290078103542 1 60378.573304674 2024-03-09T13:45:33.523832+00:00 19994330.290055379272 27870000.000021863729 262864330.290073573589 1 60378.573316264 2024-03-09T13:45:34.525197+00:00 19994330.290391422808 27870000.000026825815 262864330.290414541960 1 60378.573327818 2024-03-09T13:45:35.523477+00:00 19994330.290323380381 27869999.999961227179 262864330.290280908346 1 60378.573339388 2024-03-09T13:45:36.523141+00:00 19994330.290191508830 27870000.000028718263 262864330.290216535330 1 60378.573350970 2024-03-09T13:45:37.523790+00:00 19994330.289990574121 27870000.000004947186 262864330.289991825819 1 60378.573362575 2024-03-09T13:45:38.526496+00:00 19994330.290331624448 27870000.000046081841 262864330.290374010801 1 60378.573374110 2024-03-09T13:45:39.523093+00:00 19994330.290219336748 27869999.999946448952 262864330.290162086487 1 60378.573385670 2024-03-09T13:45:40.521878+00:00 19994330.290245287120 27869999.999934259802 262864330.290175855160 1 60378.573397252 2024-03-09T13:45:41.522547+00:00 19994330.290365252644 27869999.999982606620 262864330.290344148874 1 60378.573408875 2024-03-09T13:45:42.526757+00:00 19994330.290163319558 27869999.999954964966 262864330.290114581585 1 60378.573420387 2024-03-09T13:45:43.521429+00:00 19994330.290187608451 27869999.999974016100 262864330.290157914162 1 60378.573432041 2024-03-09T13:45:44.528339+00:00 19994330.290257193148 27869999.999969460070 262864330.290222942829 1 60378.573443528 2024-03-09T13:45:45.520841+00:00 19994330.290175903589 27870000.000006385148 262864330.290178596973 1 60378.573455120 2024-03-09T13:45:46.522364+00:00 19994330.290329210460 27869999.999955795705 262864330.290281325579 1 60378.573466698 2024-03-09T13:45:47.522731+00:00 19994330.290082223713 27870000.000016570091 262864330.290095090866 1 60378.573478261 2024-03-09T13:45:48.521746+00:00 19994330.290161680430 27869999.999989479780 262864330.290147453547 1 60378.573489823 2024-03-09T13:45:49.520722+00:00 19994330.290355872363 27870000.000028554350 262864330.290380716324 1 60378.573501378 2024-03-09T13:45:50.519110+00:00 19994330.290187731385 27870000.000069107860 262864330.290253162384 1 60378.573512960 2024-03-09T13:45:51.519743+00:00 19994330.290318358690 27869999.999996203929 262864330.290310889482 1 60378.573524546 2024-03-09T13:45:52.520780+00:00 19994330.290129143745 27869999.999968115240 262864330.290093570948 1 60378.573536145 2024-03-09T13:45:53.522886+00:00 19994330.290415208787 27870000.000019825995 262864330.290431320667 1 60378.573547702 2024-03-09T13:45:54.521475+00:00 19994330.290278125554 27870000.000015422702 262864330.290289878845 1 60378.573559270 2024-03-09T13:45:55.520921+00:00 19994330.290155421942 27869999.999954421073 262864330.290106147528 1 60378.573570849 2024-03-09T13:45:56.521334+00:00 19994330.289951615036 27870000.000027686357 262864330.289975613356 1 60378.573582427 2024-03-09T13:45:57.521674+00:00 19994330.290286313742 27869999.999974239618 262864330.290256857872 1 60378.573594011 2024-03-09T13:45:58.522557+00:00 19994330.290232814848 27870000.000032238662 262864330.290261358023 1 60378.573605734 2024-03-09T13:45:59.535459+00:00 19994330.290254943073 27870000.000043574721 262864330.290294826031 1 60378.573617325 2024-03-09T13:46:00.536849+00:00 19994330.290199287236 27870000.000013310462 262864330.290208905935 1 60378.573628824 2024-03-09T13:46:01.530379+00:00 19994330.290316212922 27870000.000037733465 262864330.290350258350 1 60378.573640442 2024-03-09T13:46:02.534135+00:00 19994330.290120154619 27869999.999973453581 262864330.290089905262 1 60378.573651960 2024-03-09T13:46:03.529301+00:00 19994330.290287241340 27869999.999982003123 262864330.290265560150 1 60378.573663506 2024-03-09T13:46:04.526918+00:00 19994330.290056735277 27869999.999942779541 262864330.289995819330 1 60378.573675076 2024-03-09T13:46:05.526543+00:00 19994330.290230017155 27869999.999957844615 262864330.290184170008 1 60378.573686622 2024-03-09T13:46:06.524126+00:00 19994330.290332615376 27870000.000032391399 262864330.290361315012 1 60378.573698241 2024-03-09T13:46:07.528067+00:00 19994330.290009669960 27869999.999954935163 262864330.289960920811 1 60378.573709855 2024-03-09T13:46:08.531448+00:00 19994330.290288250893 27869999.999984372407 262864330.290268927813 1 60378.573721299 2024-03-09T13:46:09.520229+00:00 19994330.290257643908 27869999.999985825270 262864330.290239751339 1 60378.573733015 2024-03-09T13:46:10.532456+00:00 19994330.290171667933 27869999.999998308718 262864330.290166258812 1 60378.573744628 2024-03-09T13:46:11.535868+00:00 19994330.290639076382 27870000.000086829066 262864330.290722221136 1 60378.573756087 2024-03-09T13:46:12.525935+00:00 19994330.289978358895 27869999.999978139997 262864330.289952784777 1 60378.573767693 2024-03-09T13:46:13.528646+00:00 19994330.290363948792 27870000.000078640878 262864330.290438890457 1 60378.573779197 2024-03-09T13:46:14.522625+00:00 19994330.289999019355 27870000.000023506582 262864330.290018826723 1 60378.573790797 2024-03-09T13:46:15.524835+00:00 19994330.290122304112 27869999.999946504831 262864330.290065109730 1 60378.573802312 2024-03-09T13:46:16.519751+00:00 19994330.290139801800 27870000.000008948147 262864330.290145039558 1 60378.573813930 2024-03-09T13:46:17.523527+00:00 19994330.290222227573 27869999.999990351498 262864330.290208876133 1 60378.573825513 2024-03-09T13:46:18.524294+00:00 19994330.290341936052 27869999.999998509884 262864330.290336757898 1 60378.573837040 2024-03-09T13:46:19.520237+00:00 19994330.290319394320 27869999.999981064349 262864330.290296763182 1 60378.573848644 2024-03-09T13:46:20.522889+00:00 19994330.290302373469 27870000.000050675124 262864330.290349334478 1 60378.573860324 2024-03-09T13:46:21.531956+00:00 19994330.290411166847 27870000.000073093921 262864330.290480583906 1 60378.573871821 2024-03-09T13:46:22.525314+00:00 19994330.290139239281 27869999.999957095832 262864330.290092617273 1 60378.573883479 2024-03-09T13:46:23.532594+00:00 19994330.290129553527 27870000.000029824674 262864330.290155678988 1 60378.573894973 2024-03-09T13:46:24.525713+00:00 19994330.290406186134 27870000.000001762062 262864330.290404260159 1 60378.573906630 2024-03-09T13:46:25.532814+00:00 19994330.290403105319 27870000.000003483146 262864330.290402889252 1 60378.573918073 2024-03-09T13:46:26.521440+00:00 19994330.290108706802 27869999.999902348965 262864330.290007352829 1 60378.573929753 2024-03-09T13:46:27.530668+00:00 19994330.290375683457 27869999.999948307872 262864330.290320307016 1 60378.573941221 2024-03-09T13:46:28.521559+00:00 19994330.290152084082 27869999.999976351857 262864330.290124714375 1 60378.573952811 2024-03-09T13:46:29.522861+00:00 19994330.290258951485 27869999.999984670430 262864330.290239930153 1 60378.573964397 2024-03-09T13:46:30.523927+00:00 19994330.290244445205 27869999.999941438437 262864330.290182173252 1 60378.573975941 2024-03-09T13:46:31.521290+00:00 19994330.290245261043 27870000.000040426850 262864330.290281981230 1 60378.573987567 2024-03-09T13:46:32.525767+00:00 19994330.290121685714 27870000.000136815012 262864330.290254801512 1 60378.573999103 2024-03-09T13:46:33.522488+00:00 19994330.290495216846 27870000.000059105456 262864330.290550619364 1 60378.574010658 2024-03-09T13:46:34.520837+00:00 19994330.290157042444 27870000.000015661120 262864330.290169030428 1 60378.574022235 2024-03-09T13:46:35.521115+00:00 19994330.290204655379 27869999.999950122088 262864330.290151059628 1 60378.574033880 2024-03-09T13:46:36.527234+00:00 19994330.290410146117 27870000.000012557954 262864330.290418982506 1 60378.574045393 2024-03-09T13:46:37.521910+00:00 19994330.290189012885 27869999.999913170934 262864330.290098488331 1 60378.574056956 2024-03-09T13:46:38.520997+00:00 19994330.290185235441 27870000.000056482852 262864330.290238022804 1 60378.574068545 2024-03-09T13:46:39.522295+00:00 19994330.290121480823 27869999.999995097518 262864330.290112912655 1 60378.574080105 2024-03-09T13:46:40.521096+00:00 19994330.290315382183 27870000.000008076429 262864330.290319770575 1 60378.574091707 2024-03-09T13:46:41.523521+00:00 19994330.290069147944 27870000.000012073666 262864330.290077507496 1 60378.574103246 2024-03-09T13:46:42.520504+00:00 19994330.290412288159 27870000.000083550811 262864330.290492147207 1 60378.574114836 2024-03-09T13:46:43.521870+00:00 19994330.290034569800 27870000.000054661185 262864330.290085524321 1 60378.574126424 2024-03-09T13:46:44.523019+00:00 19994330.290330599993 27870000.000017352402 262864330.290344238281 1 60378.574138016 2024-03-09T13:46:45.524554+00:00 19994330.290163617581 27869999.999957203865 262864330.290117114782 1 60378.574149569 2024-03-09T13:46:46.522764+00:00 19994330.290334120393 27870000.000018112361 262864330.290348529816 1 60378.574161140 2024-03-09T13:46:47.522491+00:00 19994330.289989233017 27869999.999959055334 262864330.289944589138 1 60378.574172814 2024-03-09T13:46:48.531136+00:00 19994330.289968084544 27869999.999923318624 262864330.289887696505 1 60378.574184461 2024-03-09T13:46:49.537433+00:00 19994330.290473110974 27870000.000003371388 262864330.290472775698 1 60378.574196009 2024-03-09T13:46:50.535162+00:00 19994330.290157195181 27870000.000021107495 262864330.290174603462 1 60378.574207556 2024-03-09T13:46:51.532901+00:00 19994330.290066625923 27870000.000029269606 262864330.290092200041 1 60378.574219057 2024-03-09T13:46:52.526559+00:00 19994330.290293466300 27869999.999965261668 262864330.290255010128 1 60378.574230816 2024-03-09T13:46:53.542540+00:00 19994330.290301833302 27870000.000072982162 262864330.290371119976 1 60378.574242443 2024-03-09T13:46:54.547090+00:00 19994330.290248025209 27870000.000048428774 262864330.290292769670 1 60378.574253836 2024-03-09T13:46:55.531414+00:00 19994330.290451914072 27869999.999977402389 262864330.290425628424 1 60378.574265331 2024-03-09T13:46:56.524639+00:00 19994330.290151756257 27870000.000016614795 262864330.290164679289 1 60378.574276911 2024-03-09T13:46:57.525143+00:00 19994330.290424492210 27869999.999945774674 262864330.290366560221 1 60378.574288526 2024-03-09T13:46:58.528594+00:00 19994330.290044441819 27870000.000046387315 262864330.290087103844 1 60378.574300138 2024-03-09T13:46:59.531921+00:00 19994330.290226306766 27870000.000009618700 262864330.290232241154 1 60378.574311644 2024-03-09T13:47:00.526038+00:00 19994330.289983183146 27869999.999952990562 262864330.289932489395 1 60378.574323223 2024-03-09T13:47:01.526504+00:00 19994330.290381919593 27870000.000014476478 262864330.290392696857 1 60378.574334793 2024-03-09T13:47:02.526101+00:00 19994330.290125526488 27870000.000049371272 262864330.290171205997 1 60378.574346298 2024-03-09T13:47:03.520178+00:00 19994330.290204029530 27869999.999920923263 262864330.290121257305 1 60378.574357903 2024-03-09T13:47:04.522818+00:00 19994330.290198586881 27870000.000057965517 262864330.290252864361 1 60378.574369464 2024-03-09T13:47:05.521717+00:00 19994330.290226161480 27870000.000019222498 262864330.290241688490 1 60378.574381053 2024-03-09T13:47:06.522915+00:00 19994330.290363334119 27870000.000004198402 262864330.290363848209 1 60378.574392594 2024-03-09T13:47:07.520138+00:00 19994330.290260098875 27869999.999967485666 262864330.290223896503 1 60378.574404227 2024-03-09T13:47:08.525204+00:00 19994330.290179129690 27870000.000023748726 262864330.290199190378 1 60378.574415748 2024-03-09T13:47:09.520598+00:00 19994330.290150698274 27869999.999990768731 262864330.290137767792 1 60378.574427360 2024-03-09T13:47:10.523866+00:00 19994330.290364015847 27869999.999963384122 262864330.290323704481 1 60378.574438933 2024-03-09T13:47:11.523848+00:00 19994330.290435127914 27869999.999995626509 262864330.290427058935 1 60378.574450471 2024-03-09T13:47:12.520643+00:00 19994330.290318042040 27870000.000024300069 262864330.290338635445 1 60378.574462079 2024-03-09T13:47:13.523650+00:00 19994330.290301594883 27869999.999982137233 262864330.290280044079 1 60378.574473691 2024-03-09T13:47:14.526931+00:00 19994330.290016308427 27870000.000052124262 262864330.290064752102 1 60378.574485256 2024-03-09T13:47:15.526150+00:00 19994330.290362525731 27870000.000032175332 262864330.290391027927 1 60378.574496957 2024-03-09T13:47:16.537143+00:00 19994330.290164433420 27870000.000017452985 262864330.290178209543 1 60378.574508426 2024-03-09T13:47:17.527985+00:00 19994330.290211316198 27870000.000025510788 262864330.290233135223 1 60378.574520030 2024-03-09T13:47:18.530591+00:00 19994330.290359001607 27869999.999950211495 262864330.290305495262 1 60378.574531623 2024-03-09T13:47:19.532251+00:00 19994330.290129847825 27869999.999972488731 262864330.290098637342 1 60378.574543102 2024-03-09T13:47:20.524031+00:00 19994330.290114097297 27870000.000022117049 262864330.290132522583 1 60378.574554748 2024-03-09T13:47:21.530207+00:00 19994330.290172386914 27869999.999909833074 262864330.290078520775 1 60378.574566229 2024-03-09T13:47:22.522203+00:00 19994330.290417440236 27870000.000072974712 262864330.290486723185 1 60378.574577961 2024-03-09T13:47:23.535801+00:00 19994330.290161248296 27869999.999897170812 262864330.290054738522 1 60378.574589378 2024-03-09T13:47:24.522273+00:00 19994330.290332864970 27870000.000078916550 262864330.290408074856 1 60378.574601003 2024-03-09T13:47:25.526662+00:00 19994330.290150053799 27869999.999976746738 262864330.290123105049 1 60378.574612537 2024-03-09T13:47:26.523205+00:00 19994330.290247309953 27870000.000070884824 262864330.290314495564 1 60378.574624320 2024-03-09T13:47:27.541292+00:00 19994330.290184106678 27870000.000020183623 262864330.290200591087 1 60378.574635866 2024-03-09T13:47:28.538790+00:00 19994330.290506657213 27870000.000006046146 262864330.290509015322 1 60378.574647374 2024-03-09T13:47:29.533076+00:00 19994330.290173877031 27870000.000066477805 262864330.290236681700 1 60378.574658911 2024-03-09T13:47:30.529865+00:00 19994330.290111839771 27870000.000051598996 262864330.290159732103 1 60378.574670594 2024-03-09T13:47:31.539298+00:00 19994330.290083695203 27869999.999898493290 262864330.289978504181 1 60378.574682001 2024-03-09T13:47:32.524877+00:00 19994330.290283288807 27869999.999940805137 262864330.290220409632 1 60378.574693551 2024-03-09T13:47:33.522826+00:00 19994330.290202036500 27869999.999958556145 262864330.290156900883 1 60378.574705177 2024-03-09T13:47:34.527263+00:00 19994330.290417850018 27870000.000024028122 262864330.290438175201 1 60378.574716920 2024-03-09T13:47:35.541879+00:00 19994330.290134001523 27870000.000031109899 262864330.290161430836 1 60378.574728461 2024-03-09T13:47:36.539052+00:00 19994330.290402632207 27870000.000000838190 262864330.290399760008 1 60378.574739874 2024-03-09T13:47:37.525166+00:00 19994330.290157884359 27870000.000003498048 262864330.290157675743 1 60378.574751577 2024-03-09T13:47:38.536255+00:00 19994330.290333662182 27869999.999977335334 262864330.290307313204 1 60378.574763054 2024-03-09T13:47:39.527900+00:00 19994330.290186055005 27870000.000014606863 262864330.290196955204 1 60378.574774637 2024-03-09T13:47:40.528650+00:00 19994330.290059708059 27869999.999993234873 262864330.290049254894 1 60378.574786293 2024-03-09T13:47:41.535690+00:00 19994330.290339224041 27870000.000023201108 262864330.290358722210 1 60378.574797767 2024-03-09T13:47:42.527074+00:00 19994330.290203299373 27869999.999981109053 262864330.290180712938 1 60378.574809419 2024-03-09T13:47:43.533854+00:00 19994330.290328916162 27869999.999987021089 262864330.290312230587 1 60378.574820969 2024-03-09T13:47:44.531762+00:00 19994330.290210738778 27870000.000056870282 262864330.290263891220 1 60378.574832543 2024-03-09T13:47:45.531744+00:00 19994330.290246058255 27870000.000005904585 262864330.290248274803 1 60378.574844207 2024-03-09T13:47:46.539512+00:00 19994330.290327273309 27870000.000077012926 262864330.290400594473 1 60378.574855691 2024-03-09T13:47:47.531725+00:00 19994330.290198136121 27870000.000080477446 262864330.290274918079 1 60378.574867215 2024-03-09T13:47:48.527332+00:00 19994330.289910607040 27870000.000006455928 262864330.289913386106 1 60378.574878820 2024-03-09T13:47:49.530062+00:00 19994330.290244765580 27870000.000040959567 262864330.290282011032 1 60378.574890432 2024-03-09T13:47:50.533352+00:00 19994330.290160156786 27870000.000015798956 262864330.290172249079 1 60378.574901900 2024-03-09T13:47:51.524129+00:00 19994330.290289632976 27869999.999992173165 262864330.290278106928 1 60378.574913527 2024-03-09T13:47:52.528726+00:00 19994330.290207944810 27869999.999976463616 262864330.290180712938 1 60378.574925034 2024-03-09T13:47:53.522936+00:00 19994330.290217835456 27869999.999906014651 262864330.290120154619 1 60378.574936734 2024-03-09T13:47:54.533829+00:00 19994330.290207944810 27869999.999955382198 262864330.290159642696 1 60378.574948533 2024-03-09T13:47:55.553191+00:00 19994330.290135867894 27869999.999979119748 262864330.290111273527 1 60378.574959780 2024-03-09T13:47:56.524953+00:00 19994330.290113903582 27869999.999971229583 262864330.290081441402 1 60378.574971412 2024-03-09T13:47:57.530024+00:00 19994330.290143158287 27870000.000009104609 262864330.290148586035 1 60378.574982956 2024-03-09T13:47:58.527400+00:00 19994330.290337987244 27869999.999987937510 262864330.290322214365 1 60378.574994528 2024-03-09T13:47:59.527234+00:00 19994330.290332779288 27870000.000077147037 262864330.290406227112 1 60378.575006234 2024-03-09T13:48:00.538562+00:00 19994330.290199279785 27869999.999972466379 262864330.290168046951 1 60378.575017698 2024-03-09T13:48:01.529140+00:00 19994330.290224358439 27870000.000050142407 262864330.290270805359 1 60378.575029287 2024-03-09T13:48:02.530434+00:00 19994330.290251970291 27870000.000059098005 262864330.290307372808 1 60378.575040802 2024-03-09T13:48:03.525272+00:00 19994330.290127404034 27869999.999931849539 262864330.290055543184 1 60378.575052347 2024-03-09T13:48:04.522801+00:00 19994330.290119744837 27869999.999917685986 262864330.290033727884 1 60378.575063944 2024-03-09T13:48:05.524763+00:00 19994330.290176633745 27870000.000039607286 262864330.290212541819 1 60378.575075517 2024-03-09T13:48:06.524696+00:00 19994330.290129091591 27869999.999995563179 262864330.290120959282 1 60378.575087043 2024-03-09T13:48:07.520520+00:00 19994330.290176704526 27869999.999972470105 262864330.290145456791 1 60378.575098689 2024-03-09T13:48:08.526758+00:00 19994330.290219210088 27870000.000054236501 262864330.290269762278 1 60378.575110216 2024-03-09T13:48:09.522617+00:00 19994330.290039110929 27870000.000024113804 262864330.290059536695 1 60378.575121887 2024-03-09T13:48:10.531082+00:00 19994330.290275622159 27870000.000017508864 262864330.290289461613 1 60378.575133419 2024-03-09T13:48:11.527406+00:00 19994330.290270101279 27870000.000035982579 262864330.290302366018 1 60378.575145041 2024-03-09T13:48:12.531563+00:00 19994330.290127601475 27869999.999993681908 262864330.290117591619 1 60378.575156623 2024-03-09T13:48:13.532230+00:00 19994330.290485482663 27869999.999958526343 262864330.290440291166 1 60378.575168067 2024-03-09T13:48:14.521008+00:00 19994330.290145851672 27870000.000025015324 262864330.290167152882 1 60378.575179637 2024-03-09T13:48:15.520652+00:00 19994330.290069755167 27869999.999914336950 262864330.289980411530 1 60378.575191237 2024-03-09T13:48:16.522908+00:00 19994330.290517415851 27869999.999997358769 262864330.290511071682 1 60378.575202819 2024-03-09T13:48:17.523564+00:00 19994330.290159605443 27869999.999959304929 262864330.290115207434 1 60378.575214372 2024-03-09T13:48:18.521774+00:00 19994330.290166180581 27869999.999992363155 262864330.290154844522 1 60378.575225935 2024-03-09T13:48:19.520823+00:00 19994330.290077272803 27869999.999878976494 262864330.289952546358 1 60378.575237517 2024-03-09T13:48:20.521485+00:00 19994330.290389146656 27870000.000006370246 262864330.290391832590 1 60378.575249142 2024-03-09T13:48:21.525886+00:00 19994330.290163245052 27870000.000103253871 262864330.290262818336 1 60378.575260681 2024-03-09T13:48:22.522859+00:00 19994330.290185134858 27870000.000032000244 262864330.290213435888 1 60378.575272259 2024-03-09T13:48:23.523189+00:00 19994330.290509518236 27869999.999977022409 262864330.290482848883 1 60378.575283796 2024-03-09T13:48:24.519955+00:00 19994330.290170069784 27869999.999984446913 262864330.290150821209 1 60378.575295381 2024-03-09T13:48:25.520905+00:00 19994330.290241036564 27869999.999990493059 262864330.290227830410 1 60378.575306943 2024-03-09T13:48:26.519892+00:00 19994330.289942879230 27869999.999969113618 262864330.289908319712 1 60378.575318533 2024-03-09T13:48:27.521237+00:00 19994330.290297064930 27869999.999972090125 262864330.290265470743 1 60378.575330162 2024-03-09T13:48:28.526014+00:00 19994330.290159843862 27870000.000040821731 262864330.290196985006 1 60378.575341677 2024-03-09T13:48:29.520908+00:00 19994330.290270086378 27869999.999988432974 262864330.290254831314 1 60378.575353249 2024-03-09T13:48:30.520713+00:00 19994330.290582101792 27870000.000018853694 262864330.290597259998 1 60378.575364823 2024-03-09T13:48:31.520756+00:00 19994330.290053628385 27870000.000017758459 262864330.290067702532 1 60378.575376424 2024-03-09T13:48:32.523017+00:00 19994330.290147557855 27870000.000075828284 262864330.290219664574 1 60378.575387957 2024-03-09T13:48:33.519502+00:00 19994330.290169816464 27870000.000005818903 262864330.290171921253 1 60378.575399564 2024-03-09T13:48:34.522287+00:00 19994330.290233820677 27870000.000004645437 262864330.290234774351 1 60378.575411167 2024-03-09T13:48:35.524827+00:00 19994330.290234934539 27869999.999989669770 262864330.290220886469 1 60378.575422682 2024-03-09T13:48:36.519707+00:00 19994330.289962932467 27869999.999916918576 262864330.289876163006 1 60378.575434261 2024-03-09T13:48:37.520191+00:00 19994330.290248606354 27870000.000023987144 262864330.290268898010 1 60378.575445853 2024-03-09T13:48:38.521705+00:00 19994330.289972364902 27869999.999961879104 262864330.289930552244 1 60378.575457516 2024-03-09T13:48:39.529370+00:00 19994330.290114820004 27869999.999998290092 262864330.290109425783 1 60378.575469047 2024-03-09T13:48:40.525639+00:00 19994330.290276400745 27870000.000001959503 262864330.290274679661 1 60378.575480626 2024-03-09T13:48:41.526089+00:00 19994330.290464520454 27869999.999986957759 262864330.290447771549 1 60378.575492185 2024-03-09T13:48:42.524744+00:00 19994330.290471255779 27870000.000068772584 262864330.290536344051 1 60378.575503727 2024-03-09T13:48:43.522054+00:00 19994330.289820808917 27869999.999972842634 262864330.289789974689 1 60378.575515288 2024-03-09T13:48:44.520860+00:00 19994330.290222186595 27870000.000076599419 262864330.290295094252 1 60378.575526872 2024-03-09T13:48:45.521720+00:00 19994330.290183849633 27869999.999977704138 262864330.290157854557 1 60378.575538623 2024-03-09T13:48:46.537005+00:00 19994330.290165990591 27869999.999994266778 262864330.290156573057 1 60378.575550034 2024-03-09T13:48:47.522937+00:00 19994330.290092136711 27869999.999952487648 262864330.290040940046 1 60378.575561673 2024-03-09T13:48:48.528563+00:00 19994330.290206402540 27869999.999990418553 262864330.290193110704 1 60378.575573261 2024-03-09T13:48:49.529785+00:00 19994330.290173791349 27869999.999960511923 262864330.290130615234 1 60378.575584874 2024-03-09T13:48:50.533101+00:00 19994330.290040533990 27870000.000011857599 262864330.290048688650 1 60378.575596361 2024-03-09T13:48:51.525639+00:00 19994330.290438219905 27870000.000012028962 262864330.290446579456 1 60378.575607912 2024-03-09T13:48:52.523549+00:00 19994330.290277723223 27870000.000020567328 262864330.290294587612 1 60378.575619531 2024-03-09T13:48:53.527485+00:00 19994330.290572684258 27870000.000017788261 262864330.290586769581 1 60378.575631054 2024-03-09T13:48:54.523078+00:00 19994330.290083721280 27869999.999996270984 262864330.290076315403 1 60378.575642721 2024-03-09T13:48:55.531113+00:00 19994330.290085479617 27869999.999994084239 262864330.290075898170 1 60378.575654237 2024-03-09T13:48:56.526092+00:00 19994330.290355768055 27870000.000023826957 262864330.290375918150 1 60378.575665849 2024-03-09T13:48:57.529322+00:00 19994330.290223982185 27870000.000011064112 262864330.290231347084 1 60378.575677444 2024-03-09T13:48:58.531188+00:00 19994330.290198046714 27870000.000000905246 262864330.290195256472 1 60378.575688896 2024-03-09T13:48:59.520570+00:00 19994330.290519312024 27869999.999969404191 262864330.290485024452 1 60378.575700681 2024-03-09T13:49:00.538846+00:00 19994330.290177334100 27869999.999983917922 262864330.290157556534 1 60378.575712094 2024-03-09T13:49:01.524882+00:00 19994330.290226839483 27870000.000063162297 262864330.290286302567 1 60378.575723606 2024-03-09T13:49:02.519544+00:00 19994330.290298834443 27870000.000003881752 262864330.290298998356 1 60378.575735267 2024-03-09T13:49:03.527109+00:00 19994330.289904732257 27870000.000025548041 262864330.289926588535 1 60378.575746781 2024-03-09T13:49:04.521862+00:00 19994330.290442582220 27870000.000056583434 262864330.290495485067 1 60378.575758342 2024-03-09T13:49:05.520752+00:00 19994330.290032759309 27869999.999998640269 262864330.290027678013 1 60378.575769921 2024-03-09T13:49:06.521190+00:00 19994330.290387146175 27869999.999962367117 262864330.290345817804 1 60378.575781532 2024-03-09T13:49:07.524309+00:00 19994330.290329266340 27869999.999993037432 262864330.290318608284 1 60378.575793063 2024-03-09T13:49:08.520688+00:00 19994330.290156323463 27869999.999868448824 262864330.290021091700 1 60378.575804641 2024-03-09T13:49:09.521030+00:00 19994330.290134906769 27869999.999982722104 262864330.290113925934 1 60378.575816213 2024-03-09T13:49:10.520839+00:00 19994330.290391780436 27869999.999976310879 262864330.290364384651 1 60378.575827883 2024-03-09T13:49:11.529034+00:00 19994330.289970669895 27869999.999930240214 262864330.289897203445 1 60378.575839381 2024-03-09T13:49:12.522491+00:00 19994330.290353719145 27870000.000033088028 262864330.290383100510 1 60378.575851009 2024-03-09T13:49:13.527142+00:00 19994330.290095195174 27870000.000090353191 262864330.290181875229 1 60378.575862797 2024-03-09T13:49:14.545699+00:00 19994330.290397312492 27870000.000030823052 262864330.290424436331 1 60378.575874198 2024-03-09T13:49:15.530710+00:00 19994330.290120661259 27870000.000039298087 262864330.290156275034 1 60378.575885812 2024-03-09T13:49:16.534143+00:00 19994330.290322460234 27870000.000009570271 262864330.290328323841 1 60378.575897533 2024-03-09T13:49:17.546881+00:00 19994330.290396224707 27870000.000003699213 262864330.290396213531 1 60378.575908847 2024-03-09T13:49:18.524393+00:00 19994330.290148429573 27869999.999997738749 262864330.290142476559 1 60378.575920597 2024-03-09T13:49:19.539591+00:00 19994330.290312290192 27870000.000003691763 262864330.290312290192 1 60378.575931976 2024-03-09T13:49:20.522744+00:00 19994330.290165990591 27869999.999971296638 262864330.290133595467 1 60378.575943602 2024-03-09T13:49:21.527228+00:00 19994330.290199518204 27869999.999991007149 262864330.290186822414 1 60378.575955132 2024-03-09T13:49:22.523361+00:00 19994330.290192827582 27869999.999986764044 262864330.290175914764 1 60378.575966762 2024-03-09T13:49:23.528215+00:00 19994330.290527351201 27869999.999987307936 262864330.290510952473 1 60378.575978380 2024-03-09T13:49:24.531985+00:00 19994330.290017008781 27870000.000026945025 262864330.290040254593 1 60378.575989905 2024-03-09T13:49:25.527797+00:00 19994330.290202129632 27870000.000053592026 262864330.290252029896 1 60378.576001457 2024-03-09T13:49:26.525879+00:00 19994330.290150765330 27869999.999997716397 262864330.290144771338 1 60378.576013088 2024-03-09T13:49:27.530777+00:00 19994330.290594626218 27870000.000042669475 262864330.290633618832 1 60378.576024638 2024-03-09T13:49:28.528667+00:00 19994330.290296532214 27869999.999966938049 262864330.290259778500 1 60378.576036240 2024-03-09T13:49:29.531125+00:00 19994330.290026225150 27870000.000013198704 262864330.290035724640 1 60378.576047819 2024-03-09T13:49:30.531588+00:00 19994330.290428038687 27869999.999951459467 262864330.290375798941 1 60378.576059430 2024-03-09T13:49:31.534797+00:00 19994330.290210217237 27869999.999986663461 262864330.290193170309 1 60378.576070843 2024-03-09T13:49:32.520850+00:00 19994330.290501929820 27869999.999914828688 262864330.290413051844 1 60378.576082565 2024-03-09T13:49:33.533624+00:00 19994330.290125288069 27869999.999971192330 262864330.290092766285 1 60378.576094007 2024-03-09T13:49:34.522166+00:00 19994330.290373459458 27870000.000021696091 262864330.290391445160 1 60378.576105608 2024-03-09T13:49:35.524512+00:00 19994330.290261413902 27870000.000068940222 262864330.290326654911 1 60378.576117161 2024-03-09T13:49:36.522715+00:00 19994330.290260825306 27870000.000075548887 262864330.290332674980 1 60378.576128849 2024-03-09T13:49:37.532566+00:00 19994330.290367927402 27870000.000008903444 262864330.290373146534 1 60378.576140354 2024-03-09T13:49:38.526568+00:00 19994330.290215712041 27869999.999968167394 262864330.290180176497 1 60378.576151864 2024-03-09T13:49:39.521057+00:00 19994330.290203668177 27870000.000064000487 262864330.290263980627 1 60378.576163564 2024-03-09T13:49:40.531922+00:00 19994330.290438324213 27869999.999918930233 262864330.290353566408 1 60378.576175100 2024-03-09T13:49:41.528619+00:00 19994330.290078435093 27869999.999946583062 262864330.290021330118 1 60378.576186690 2024-03-09T13:49:42.529960+00:00 19994330.290220309049 27870000.000018306077 262864330.290234923363 1 60378.576198239 2024-03-09T13:49:43.527818+00:00 19994330.290350500494 27870000.000018283725 262864330.290365099907 1 60378.576209943 2024-03-09T13:49:44.539057+00:00 19994330.290165204555 27869999.999969527125 262864330.290131062269 1 60378.576221515 2024-03-09T13:49:45.538882+00:00 19994330.290347270668 27870000.000023435801 262864330.290367007256 1 60378.576233041 2024-03-09T13:49:46.534780+00:00 19994330.290280748159 27869999.999983016402 262864330.290260076523 1 60378.576244634 2024-03-09T13:49:47.536380+00:00 19994330.290003441274 27870000.000070597976 262864330.290070354939 1 60378.576256113 2024-03-09T13:49:48.528135+00:00 19994330.290199175477 27870000.000004827976 262864330.290200293064 1 60378.576267653 2024-03-09T13:49:49.525226+00:00 19994330.290339328349 27869999.999957423657 262864330.290293037891 1 60378.576279311 2024-03-09T13:49:50.532464+00:00 19994330.290274191648 27870000.000034283847 262864330.290304780006 1 60378.576290957 2024-03-09T13:49:51.538695+00:00 19994330.290361434221 27870000.000053782016 262864330.290411531925 1 60378.576302474 2024-03-09T13:49:52.533752+00:00 19994330.290117610246 27869999.999972727150 262864330.290086656809 1 60378.576313940 2024-03-09T13:49:53.524425+00:00 19994330.290176317096 27869999.999983817339 262864330.290156424046 1 60378.576325677 2024-03-09T13:49:54.538522+00:00 19994330.290144257247 27870000.000008311123 262864330.290148884058 1 60378.576337160 2024-03-09T13:49:55.530627+00:00 19994330.290084458888 27869999.999989908189 262864330.290070652962 1 60378.576348912 2024-03-09T13:49:56.545990+00:00 19994330.290123183280 27869999.999951958656 262864330.290071457624 1 60378.576360272 2024-03-09T13:49:57.527499+00:00 19994330.290353704244 27870000.000019341707 262864330.290369361639 1 60378.576371947 2024-03-09T13:49:58.536236+00:00 19994330.290335144848 27869999.999997939914 262864330.290329396725 1 60378.576383424 2024-03-09T13:49:59.527778+00:00 19994330.290275506675 27870000.000067811459 262864330.290339618921 1 60378.576395042 2024-03-09T13:50:00.531598+00:00 19994330.290200978518 27870000.000091563910 262864330.290288835764 1 60378.576406617 2024-03-09T13:50:01.531711+00:00 19994330.290149457753 27870000.000061385334 262864330.290207147598 1 60378.576418244 2024-03-09T13:50:02.536291+00:00 19994330.290306653827 27869999.999978508800 262864330.290281474590 1 60378.576429922 2024-03-09T13:50:03.545258+00:00 19994330.290170121938 27869999.999903198332 262864330.290069639683 1 60378.576441386 2024-03-09T13:50:04.535735+00:00 19994330.290313392878 27870000.000014968216 262864330.290324658155 1 60378.576452912 2024-03-09T13:50:05.531604+00:00 19994330.290256388485 27870000.000087857246 262864330.290340542793 1 60378.576464473 2024-03-09T13:50:06.530510+00:00 19994330.290023416281 27869999.999918103218 262864330.289937824011 1 60378.576476040 2024-03-09T13:50:07.529849+00:00 19994330.290132679045 27870000.000032726675 262864330.290161699057 1 60378.576487638 2024-03-09T13:50:08.531885+00:00 19994330.290085226297 27870000.000051021576 262864330.290132552385 1 60378.576499169 2024-03-09T13:50:09.528206+00:00 19994330.290294792503 27869999.999979279935 262864330.290270388126 1 60378.576510720 2024-03-09T13:50:10.526191+00:00 19994330.290400665253 27870000.000045549124 262864330.290442496538 1 60378.576522277 2024-03-09T13:50:11.524743+00:00 19994330.290477946401 27869999.999993212521 262864330.290467441082 1 60378.576533915 2024-03-09T13:50:12.530310+00:00 19994330.290139541030 27870000.000026497990 262864330.290162324905 1 60378.576545430 2024-03-09T13:50:13.525193+00:00 19994330.290152620524 27869999.999975804240 262864330.290124714375 1 60378.576557136 2024-03-09T13:50:14.536573+00:00 19994330.290135953575 27870000.000000856817 262864330.290133118629 1 60378.576568588 2024-03-09T13:50:15.525974+00:00 19994330.290140621364 27869999.999990619719 262864330.290127545595 1 60378.576580127 2024-03-09T13:50:16.522939+00:00 19994330.290153376758 27869999.999958842993 262864330.290108531713 1 60378.576591695 2024-03-09T13:50:17.522411+00:00 19994330.290283657610 27869999.999974023551 262864330.290253967047 1 60378.576603336 2024-03-09T13:50:18.528227+00:00 19994330.290247131139 27869999.999995853752 262864330.290239304304 1 60378.576614827 2024-03-09T13:50:19.521036+00:00 19994330.290269766003 27870000.000089261681 262864330.290355324745 1 60378.576626453 2024-03-09T13:50:20.525541+00:00 19994330.290116634220 27870000.000023130327 262864330.290136069059 1 60378.576638040 2024-03-09T13:50:21.526659+00:00 19994330.290178149939 27870000.000001586974 262864330.290176033974 1 60378.576649834 2024-03-09T13:50:22.545689+00:00 19994330.290342163295 27869999.999951966107 262864330.290290415287 1 60378.576661138 2024-03-09T13:50:23.522325+00:00 19994330.290163125843 27869999.999980770051 262864330.290140211582 1 60378.576672699 2024-03-09T13:50:24.521175+00:00 19994330.290180999786 27870000.000020496547 262864330.290197819471 1 60378.576684354 2024-03-09T13:50:25.528220+00:00 19994330.290428470820 27870000.000074915588 262864330.290499687195 1 60378.576695889 2024-03-09T13:50:26.524795+00:00 19994330.290343113244 27869999.999943159521 262864330.290282577276 1 60378.576707415 2024-03-09T13:50:27.520678+00:00 19994330.290130309761 27869999.999997951090 262864330.290124565363 1 60378.576719002 2024-03-09T13:50:28.521798+00:00 19994330.290016077459 27870000.000021707267 262864330.290034085512 1 60378.576730921 2024-03-09T13:50:29.551580+00:00 19994330.290417965502 27869999.999944817275 262864330.290359079838 1 60378.576742432 2024-03-09T13:50:30.546136+00:00 19994330.290076747537 27870000.000005591661 262864330.290078639984 1 60378.576753803 2024-03-09T13:50:31.528595+00:00 19994330.290360812098 27870000.000118967146 262864330.290476083755 1 60378.576765337 2024-03-09T13:50:32.525090+00:00 19994330.290164537728 27869999.999988988042 262864330.290149807930 1 60378.576776874 2024-03-09T13:50:33.521888+00:00 19994330.290135685354 27869999.999990027398 262864330.290122002363 1 60378.576788475 2024-03-09T13:50:34.524264+00:00 19994330.290328871459 27869999.999976169318 262864330.290301322937 1 60378.576800017 2024-03-09T13:50:35.521458+00:00 19994330.290241505951 27870000.000022366643 262864330.290260165930 1 60378.576811611 2024-03-09T13:50:36.523214+00:00 19994330.290196858346 27869999.999953959137 262864330.290147125721 1 60378.576823168 2024-03-09T13:50:37.521771+00:00 19994330.290293138474 27869999.999958775938 262864330.290248215199 1 60378.576834763 2024-03-09T13:50:38.523529+00:00 19994330.289975013584 27870000.000005517155 262864330.289976835251 1 60378.576846387 2024-03-09T13:50:39.527853+00:00 19994330.290465619415 27869999.999990150332 262864330.290452092886 1 60378.576858066 2024-03-09T13:50:40.536932+00:00 19994330.290354602039 27869999.999987345189 262864330.290338248014 1 60378.576869518 2024-03-09T13:50:41.526420+00:00 19994330.290076360106 27869999.999996274710 262864330.290068924427 1 60378.576881091 2024-03-09T13:50:42.526266+00:00 19994330.290403246880 27870000.000038210303 262864330.290437757969 1 60378.576892742 2024-03-09T13:50:43.532913+00:00 19994330.290361288935 27869999.999940894544 262864330.290298491716 1 60378.576904204 2024-03-09T13:50:44.523184+00:00 19994330.290055807680 27869999.999958533794 262864330.290010660887 1 60378.576915802 2024-03-09T13:50:45.525315+00:00 19994330.290175601840 27869999.999915748835 262864330.290087640285 1 60378.576927368 2024-03-09T13:50:46.524600+00:00 19994330.290311630815 27869999.999997884035 262864330.290305823088 1 60378.576938947 2024-03-09T13:50:47.524983+00:00 19994330.289953995496 27869999.999995846301 262864330.289946168661 1 60378.576950525 2024-03-09T13:50:48.525388+00:00 19994330.290234498680 27869999.999949976802 262864330.290180802345 1 60378.576962078 2024-03-09T13:50:49.523579+00:00 19994330.290261179209 27869999.999995261431 262864330.290252745152 1 60378.576973609 2024-03-09T13:50:50.519839+00:00 19994330.290202107280 27870000.000070616603 262864330.290269047022 1 60378.576985205 2024-03-09T13:50:51.521677+00:00 19994330.290093790740 27870000.000006455928 262864330.290096551180 1 60378.576996799 2024-03-09T13:50:52.523386+00:00 19994330.290197011083 27869999.999938230962 262864330.290131539106 1 60378.577008333 2024-03-09T13:50:53.519924+00:00 19994330.290243364871 27870000.000078622252 262864330.290318280458 1 60378.577019902 2024-03-09T13:50:54.519517+00:00 19994330.290199313313 27869999.999979946762 262864330.290175557137 1 60378.577031506 2024-03-09T13:50:55.522140+00:00 19994330.290077328682 27870000.000002689660 262864330.290076315403 1 60378.577043094 2024-03-09T13:50:56.523333+00:00 19994330.290128018707 27870000.000020634383 262864330.290144950151 1 60378.577054672 2024-03-09T13:50:57.523706+00:00 19994330.290407322347 27869999.999977540225 262864330.290381163359 1 60378.577066183 2024-03-09T13:50:58.518169+00:00 19994330.290060997009 27869999.999988600612 262864330.290045917034 1 60378.577077809 2024-03-09T13:50:59.522656+00:00 19994330.290587633848 27869999.999987971038 262864330.290571898222 1 60378.577089384 2024-03-09T13:51:00.522754+00:00 19994330.290061052889 27869999.999941051006 262864330.289998412132 1 60378.577100936 2024-03-09T13:51:01.520852+00:00 19994330.290394559503 27870000.000034093857 262864330.290424942970 1 60378.577112545 2024-03-09T13:51:02.523890+00:00 19994330.290241409093 27870000.000049084425 262864330.290286809206 1 60378.577124137 2024-03-09T13:51:03.525498+00:00 19994330.290263995528 27870000.000174637884 262864330.290434956551 1 60378.577135670 2024-03-09T13:51:04.521836+00:00 19994330.290144186467 27870000.000051464885 262864330.290191948414 1 60378.577147255 2024-03-09T13:51:05.522855+00:00 19994330.290125366300 27869999.999989509583 262864330.290111184120 1 60378.577158810 2024-03-09T13:51:06.521162+00:00 19994330.290283974260 27869999.999911740422 262864330.290192008018 1 60378.577170372 2024-03-09T13:51:07.520107+00:00 19994330.290198054165 27870000.000031169504 262864330.290225535631 1 60378.577182000 2024-03-09T13:51:08.524768+00:00 19994330.290079180151 27870000.000054303557 262864330.290129780769 1 60378.577193609 2024-03-09T13:51:09.527787+00:00 19994330.290057208389 27869999.999918881804 262864330.289972394705 1 60378.577205137 2024-03-09T13:51:10.523890+00:00 19994330.290189016610 27869999.999930720776 262864330.290116041899 1 60378.577216786 2024-03-09T13:51:11.530284+00:00 19994330.290247071534 27870000.000139396638 262864330.290382772684 1 60378.577228247 2024-03-09T13:51:12.520571+00:00 19994330.290224108845 27870000.000006221235 262864330.290226638317 1 60378.577239851 2024-03-09T13:51:13.523109+00:00 19994330.290212683380 27869999.999985586852 262864330.290194571018 1 60378.577251416 2024-03-09T13:51:14.522330+00:00 19994330.290251325816 27869999.999981794506 262864330.290229409933 1 60378.577263030 2024-03-09T13:51:15.525826+00:00 19994330.290250193328 27870000.000095475465 262864330.290341973305 1 60378.577274540 2024-03-09T13:51:16.520235+00:00 19994330.290097147226 27870000.000004269183 262864330.290097713470 1 60378.577286128 2024-03-09T13:51:17.521459+00:00 19994330.290237423033 27870000.000186573714 262864330.290420293808 1 60378.577297674 2024-03-09T13:51:18.519066+00:00 19994330.290233813226 27869999.999996680766 262864330.290226817131 1 60378.577309278 2024-03-09T13:51:19.521631+00:00 19994330.290247924626 27869999.999977372587 262864330.290221601725 1 60378.577320836 2024-03-09T13:51:20.520243+00:00 19994330.290267705917 27869999.999991245568 262864330.290255248547 1 60378.577332444 2024-03-09T13:51:21.523108+00:00 19994330.290282953531 27869999.999929603189 262864330.290208876133 1 60378.577344012 2024-03-09T13:51:22.522674+00:00 19994330.290402308106 27869999.999988980591 262864330.290387570858 1 60378.577355679 2024-03-09T13:51:23.530633+00:00 19994330.289974343032 27869999.999994315207 262864330.289964944124 1 60378.577367192 2024-03-09T13:51:24.525419+00:00 19994330.290174379945 27869999.999997813255 262864330.290168523788 1 60378.577378775 2024-03-09T13:51:25.526198+00:00 19994330.290281817317 27870000.000012192875 262864330.290290296078 1 60378.577390442 2024-03-09T13:51:26.534170+00:00 19994330.290029499680 27870000.000067673624 262864330.290093481541 1 60378.577401874 2024-03-09T13:51:27.521910+00:00 19994330.290348190814 27870000.000044014305 262864330.290388524532 1 60378.577413511 2024-03-09T13:51:28.527366+00:00 19994330.290350221097 27869999.999957151711 262864330.290303677320 1 60378.577425068 2024-03-09T13:51:29.525896+00:00 19994330.290293656290 27869999.999993447214 262864330.290283411741 1 60378.577436638 2024-03-09T13:51:30.525540+00:00 19994330.290040187538 27869999.999993469566 262864330.290029972792 1 60378.577448360 2024-03-09T13:51:31.538284+00:00 19994330.290267378092 27869999.999969441444 262864330.290233135223 1 60378.577459821 2024-03-09T13:51:32.528580+00:00 19994330.290204599500 27870000.000018559396 262864330.290219485760 1 60378.577471447 2024-03-09T13:51:33.532983+00:00 19994330.290351640433 27869999.999987926334 262864330.290335863829 1 60378.577482906 2024-03-09T13:51:34.523054+00:00 19994330.290288455784 27870000.000039856881 262864330.290324598551 1 60378.577494528 2024-03-09T13:51:35.527240+00:00 19994330.290424518287 27870000.000032573938 262864330.290453404188 1 60378.577506282 2024-03-09T13:51:36.542761+00:00 19994330.290334228426 27869999.999995894730 262864330.290326416492 1 60378.577517766 2024-03-09T13:51:37.534943+00:00 19994330.290161881596 27870000.000005900860 262864330.290164083242 1 60378.577529316 2024-03-09T13:51:38.532878+00:00 19994330.290139358491 27869999.999982014298 262864330.290117651224 1 60378.577540900 2024-03-09T13:51:39.533752+00:00 19994330.290395889431 27870000.000028394163 262864330.290420591831 1 60378.577552461 2024-03-09T13:51:40.532631+00:00 19994330.290140204132 27869999.999979604036 262864330.290116131306 1 60378.577564017 2024-03-09T13:51:41.531096+00:00 19994330.289989884943 27870000.000002723187 262864330.289988905191 1 60378.577575577 2024-03-09T13:51:42.529897+00:00 19994330.290301024914 27869999.999990645796 262864330.290287971497 1 60378.577587132 2024-03-09T13:51:43.528257+00:00 19994330.290179777890 27869999.999921698123 262864330.290097802877 1 60378.577598772 2024-03-09T13:51:44.533896+00:00 19994330.290448091924 27869999.999975517392 262864330.290419906378 1 60378.577610366 2024-03-09T13:51:45.535583+00:00 19994330.290317393839 27870000.000001486391 262864330.290315181017 1 60378.577621895 2024-03-09T13:51:46.531746+00:00 19994330.290273178369 27869999.999988835305 262864330.290258318186 1 60378.577633378 2024-03-09T13:51:47.523824+00:00 19994330.290325567126 27869999.999994534999 262864330.290316402912 1 60378.577645155 2024-03-09T13:51:48.541342+00:00 19994330.290312770754 27870000.000005885959 262864330.290314972401 1 60378.577656637 2024-03-09T13:51:49.533483+00:00 19994330.290318679065 27870000.000020179898 262864330.290335148573 1 60378.577668330 2024-03-09T13:51:50.543728+00:00 19994330.290285948664 27870000.000017981976 262864330.290300220251 1 60378.577679632 2024-03-09T13:51:51.520187+00:00 19994330.290296908468 27869999.999955195934 262864330.290248423815 1 60378.577691226 2024-03-09T13:51:52.521933+00:00 19994330.290055576712 27869999.999952744693 262864330.290004611015 1 60378.577702936 2024-03-09T13:51:53.533640+00:00 19994330.290181525052 27870000.000035729259 262864330.290213555098 1 60378.577714616 2024-03-09T13:51:54.542779+00:00 19994330.290365610272 27870000.000006016344 262864330.290367931128 1 60378.577726096 2024-03-09T13:51:55.534671+00:00 19994330.290179792792 27869999.999948043376 262864330.290124148130 1 60378.577737605 2024-03-09T13:51:56.529058+00:00 19994330.290082797408 27870000.000010780990 262864330.290089905262 1 60378.577749263 2024-03-09T13:51:57.536363+00:00 19994330.290165368468 27869999.999945309013 262864330.290106981993 1 60378.577760826 2024-03-09T13:51:58.535357+00:00 19994330.290544409305 27870000.000078879297 262864330.290619611740 1 60378.577772337 2024-03-09T13:51:59.529904+00:00 19994330.290108196437 27870000.000036824495 262864330.290141344070 1 60378.577783948 2024-03-09T13:52:00.533128+00:00 19994330.290060009807 27869999.999987673014 262864330.290043979883 1 60378.577795424 2024-03-09T13:52:01.524582+00:00 19994330.290399145335 27869999.999992094934 262864330.290387541056 1 60378.577807076 2024-03-09T13:52:02.531411+00:00 19994330.290141001344 27869999.999928861856 262864330.290066182613 1 60378.577818643 2024-03-09T13:52:03.530793+00:00 19994330.290274459869 27869999.999995473772 262864330.290266245604 1 60378.577830140 2024-03-09T13:52:04.524052+00:00 19994330.290095079690 27869999.999985430390 262864330.290076822042 1 60378.577841793 2024-03-09T13:52:05.530923+00:00 19994330.290071785450 27869999.999960418791 262864330.290028512478 1 60378.577853349 2024-03-09T13:52:06.529378+00:00 19994330.290080387145 27870000.000024702400 262864330.290101408958 1 60378.577864977 2024-03-09T13:52:07.534021+00:00 19994330.290374182165 27870000.000051934272 262864330.290422439575 1 60378.577876489 2024-03-09T13:52:08.528636+00:00 19994330.290235992521 27870000.000033516437 262864330.290265828371 1 60378.577888099 2024-03-09T13:52:09.531735+00:00 19994330.290084026754 27870000.000032238662 262864330.290112584829 1 60378.577899639 2024-03-09T13:52:10.528864+00:00 19994330.290126595646 27870000.000046543777 262864330.290169447660 1 60378.577911213 2024-03-09T13:52:11.528803+00:00 19994330.290362425148 27870000.000035375357 262864330.290394097567 1 60378.577922817 2024-03-09T13:52:12.531392+00:00 19994330.290170297027 27870000.000047937036 262864330.290214538574 1 60378.577934322 2024-03-09T13:52:13.525438+00:00 19994330.290213838220 27869999.999946635216 262864330.290156781673 1 60378.577945888 2024-03-09T13:52:14.524699+00:00 19994330.290516220033 27869999.999976824969 262864330.290489345789 1 60378.577957435 2024-03-09T13:52:15.522341+00:00 19994330.290192741901 27869999.999953951687 262864330.290143013000 1 60378.577969006 2024-03-09T13:52:16.522117+00:00 19994330.290177106857 27870000.000015325844 262864330.290188729763 1 60378.577980618 2024-03-09T13:52:17.525348+00:00 19994330.290196627378 27869999.999911196530 262864330.290104120970 1 60378.577992178 2024-03-09T13:52:18.524167+00:00 19994330.290213350207 27870000.000077702105 262864330.290287345648 1 60378.578003712 2024-03-09T13:52:19.520743+00:00 19994330.290355373174 27870000.000015866011 262864330.290367543697 1 60378.578015343 2024-03-09T13:52:20.525647+00:00 19994330.290239289403 27870000.000066362321 262864330.290301978588 1 60378.578026899 2024-03-09T13:52:21.524069+00:00 19994330.290128592402 27870000.000001154840 262864330.290126055479 1 60378.578038468 2024-03-09T13:52:22.523603+00:00 19994330.290415249765 27869999.999997906387 262864330.290409475565 1 60378.578050009 2024-03-09T13:52:23.520738+00:00 19994330.290250398219 27869999.999992426485 262864330.290239125490 1 60378.578061576 2024-03-09T13:52:24.520136+00:00 19994330.290154241025 27870000.000016108155 262864330.290166646242 1 60378.578073158 2024-03-09T13:52:25.520853+00:00 19994330.290179688483 27869999.999983724207 262864330.290159732103 1 60378.578084752 2024-03-09T13:52:26.522556+00:00 19994330.290218610317 27869999.999992333353 262864330.290207266808 1 60378.578096323 2024-03-09T13:52:27.522324+00:00 19994330.290241815150 27869999.999989721924 262864330.290227830410 1 60378.578107893 2024-03-09T13:52:28.521940+00:00 19994330.290193390101 27869999.999922256917 262864330.290111929178 1 60378.578119460 2024-03-09T13:52:29.521378+00:00 19994330.290248136967 27870000.000020638108 262864330.290265053511 1 60378.578131037 2024-03-09T13:52:30.521564+00:00 19994330.290199078619 27870000.000054985285 262864330.290250360966 1 60378.578142621 2024-03-09T13:52:31.522413+00:00 19994330.290270708501 27869999.999978091568 262864330.290245115757 1 60378.578154206 2024-03-09T13:52:32.523430+00:00 19994330.290254686028 27869999.999996230006 262864330.290247231722 1 60378.578165772 2024-03-09T13:52:33.522720+00:00 19994330.290283657610 27869999.999967653304 262864330.290247619152 1 60378.578177378 2024-03-09T13:52:34.525421+00:00 19994330.290114615113 27870000.000039011240 262864330.290149927139 1 60378.578188919 2024-03-09T13:52:35.522596+00:00 19994330.290430400521 27869999.999939095229 262864330.290365785360 1 60378.578200450 2024-03-09T13:52:36.518860+00:00 19994330.290091205388 27869999.999912921339 262864330.290000438690 1 60378.578212059 2024-03-09T13:52:37.521855+00:00 19994330.290058717132 27869999.999982029200 262864330.290037035942 1 60378.578223755 2024-03-09T13:52:38.532402+00:00 19994330.290320310742 27869999.999975308776 262864330.290291935205 1 60378.578235208 2024-03-09T13:52:39.521995+00:00 19994330.289945703000 27870000.000051409006 262864330.289993405342 1 60378.578246763 2024-03-09T13:52:40.520276+00:00 19994330.290291585028 27870000.000024937093 262864330.290312826633 1 60378.578258383 2024-03-09T13:52:41.524323+00:00 19994330.290499880910 27869999.999962825328 262864330.290459036827 1 60378.578269916 2024-03-09T13:52:42.520689+00:00 19994330.290058370680 27870000.000023692846 262864330.290078371763 1 60378.578281475 2024-03-09T13:52:43.519477+00:00 19994330.290413070470 27869999.999991659075 262864330.290401041508 1 60378.578293106 2024-03-09T13:52:44.524311+00:00 19994330.290207453072 27869999.999992728233 262864330.290196478367 1 60378.578304709 2024-03-09T13:52:45.526841+00:00 19994330.290114555508 27869999.999999020249 262864330.290109872818 1 60378.578316214 2024-03-09T13:52:46.520835+00:00 19994330.290203772485 27869999.999950729311 262864330.290150821209 1 60378.578327809 2024-03-09T13:52:47.522692+00:00 19994330.290305841714 27869999.999939136207 262864330.290241301060 1 60378.578339387 2024-03-09T13:52:48.523000+00:00 19994330.289986498654 27869999.999997138977 262864330.289979934692 1 60378.578350957 2024-03-09T13:52:49.522641+00:00 19994330.290192082524 27870000.000013832003 262864330.290202200413 1 60378.578362525 2024-03-09T13:52:50.522209+00:00 19994330.290276303887 27870000.000003855675 262864330.290276467800 1 60378.578374112 2024-03-09T13:52:51.523288+00:00 19994330.290373932570 27869999.999976988882 262864330.290347218513 1 60378.578385719 2024-03-09T13:52:52.526097+00:00 19994330.290178865194 27869999.999996185303 262864330.290171355009 1 60378.578397366 2024-03-09T13:52:53.532448+00:00 19994330.290230918676 27870000.000080328435 262864330.290307551622 1 60378.578408913 2024-03-09T13:52:54.530100+00:00 19994330.290161427110 27870000.000076536089 262864330.290234267712 1 60378.578420676 2024-03-09T13:52:55.546426+00:00 19994330.290228191763 27869999.999969113618 262864330.290193617344 1 60378.578432013 2024-03-09T13:52:56.525943+00:00 19994330.290354382247 27869999.999967817217 262864330.290318489075 1 60378.578443711 2024-03-09T13:52:57.536655+00:00 19994330.290321990848 27869999.999982185662 262864330.290300488472 1 60378.578455214 2024-03-09T13:52:58.530508+00:00 19994330.290166325867 27869999.999894887209 262864330.290057510138 1 60378.578466720 2024-03-09T13:52:59.524640+00:00 19994330.290186088532 27869999.999979555607 262864330.290161937475 1 60378.578478335 2024-03-09T13:53:00.528181+00:00 19994330.290107902139 27870000.000007275492 262864330.290111482143 1 60378.578489945 2024-03-09T13:53:01.531236+00:00 19994330.290123078972 27870000.000024266541 262864330.290143638849 1 60378.578501439 2024-03-09T13:53:02.524328+00:00 19994330.290308650583 27870000.000054210424 262864330.290359169245 1 60378.578512982 2024-03-09T13:53:03.521695+00:00 19994330.290221180767 27870000.000120781362 262864330.290338277817 1 60378.578524576 2024-03-09T13:53:04.523343+00:00 19994330.290351971984 27869999.999940451235 262864330.290288746357 1 60378.578536138 2024-03-09T13:53:05.522317+00:00 19994330.289857514203 27870000.000057719648 262864330.289911538363 1 60378.578547728 2024-03-09T13:53:06.523694+00:00 19994330.290208395571 27870000.000060852617 262864330.290265560150 1 60378.578559273 2024-03-09T13:53:07.521176+00:00 19994330.290207967162 27870000.000105474144 262864330.290309727192 1 60378.578570835 2024-03-09T13:53:08.520181+00:00 19994330.290328543633 27869999.999868303537 262864330.290193140507 1 60378.578582400 2024-03-09T13:53:09.519301+00:00 19994330.289972428232 27869999.999912571162 262864330.289881289005 1 60378.578593986 2024-03-09T13:53:10.520372+00:00 19994330.290316425264 27870000.000069651753 262864330.290382385254 1 60378.578605681 2024-03-09T13:53:11.530798+00:00 19994330.290130555630 27870000.000024113804 262864330.290150970221 1 60378.578617125 2024-03-09T13:53:12.519610+00:00 19994330.290292616934 27870000.000012040138 262864330.290300965309 1 60378.578628856 2024-03-09T13:53:13.533161+00:00 19994330.290286406875 27870000.000097960234 262864330.290380656719 1 60378.578640359 2024-03-09T13:53:14.527048+00:00 19994330.290094144642 27870000.000086259097 262864330.290176689625 1 60378.578651934 2024-03-09T13:53:15.527104+00:00 19994330.290213011205 27870000.000021845102 262864330.290231168270 1 60378.578663592 2024-03-09T13:53:16.534387+00:00 19994330.290143243968 27870000.000000368804 262864330.290139913559 1 60378.578675112 2024-03-09T13:53:17.529687+00:00 19994330.290190044791 27870000.000048220158 262864330.290234565735 1 60378.578686720 2024-03-09T13:53:18.532623+00:00 19994330.290269754827 27869999.999963145703 262864330.290229201317 1 60378.578698312 2024-03-09T13:53:19.534141+00:00 19994330.290083907545 27870000.000013943762 262864330.290094166994 1 60378.578709829 2024-03-09T13:53:20.529247+00:00 19994330.290378220379 27869999.999983940274 262864330.290358453989 1 60378.578721320 2024-03-09T13:53:21.522089+00:00 19994330.290134955198 27870000.000055525452 262864330.290186792612 1 60378.578732946 2024-03-09T13:53:22.526516+00:00 19994330.290437854826 27869999.999962300062 262864330.290396451950 1 60378.578744532 2024-03-09T13:53:23.527555+00:00 19994330.290171008557 27870000.000017669052 262864330.290184974670 1 60378.578756152 2024-03-09T13:53:24.531550+00:00 19994330.290218319744 27870000.000022187829 262864330.290236800909 1 60378.578767859 2024-03-09T13:53:25.543042+00:00 19994330.290131762624 27870000.000012207776 262864330.290140271187 1 60378.578779276 2024-03-09T13:53:26.529441+00:00 19994330.290242321789 27869999.999987192452 262864330.290225803852 1 60378.578790850 2024-03-09T13:53:27.529410+00:00 19994330.290283996612 27869999.999963559210 262864330.290243864059 1 60378.578802437 2024-03-09T13:53:28.530546+00:00 19994330.290252525359 27870000.000013504177 262864330.290262341499 1 60378.578814126 2024-03-09T13:53:29.540444+00:00 19994330.290041822940 27869999.999922730029 262864330.289960861206 1 60378.578825637 2024-03-09T13:53:30.535046+00:00 19994330.290425412357 27870000.000010207295 262864330.290431916714 1 60378.578837111 2024-03-09T13:53:31.526415+00:00 19994330.290157627314 27870000.000032775104 262864330.290186703205 1 60378.578848671 2024-03-09T13:53:32.525209+00:00 19994330.290078237653 27869999.999928168952 262864330.290002703667 1 60378.578860437 2024-03-09T13:53:33.541725+00:00 19994330.290233649313 27870000.000006366521 262864330.290236324072 1 60378.578871824 2024-03-09T13:53:34.525563+00:00 19994330.290635865182 27869999.999992378056 262864330.290624529123 1 60378.578883439 2024-03-09T13:53:35.529161+00:00 19994330.290267147124 27870000.000013131648 262864330.290276587009 1 60378.578894930 2024-03-09T13:53:36.521969+00:00 19994330.290124565363 27869999.999940257519 262864330.290061116219 1 60378.578906632 2024-03-09T13:53:37.532957+00:00 19994330.290308330208 27870000.000028274953 262864330.290332913399 1 60378.578918189 2024-03-09T13:53:38.531545+00:00 19994330.290257547051 27870000.000065244734 262864330.290319085121 1 60378.578929760 2024-03-09T13:53:39.531300+00:00 19994330.290433593094 27870000.000044625252 262864330.290474504232 1 60378.578941325 2024-03-09T13:53:40.530461+00:00 19994330.290472600609 27870000.000000923872 262864330.290469825268 1 60378.578952815 2024-03-09T13:53:41.523274+00:00 19994330.289947375655 27869999.999949082732 262864330.289892792702 1 60378.578964503 2024-03-09T13:53:42.533113+00:00 19994330.290267307311 27869999.999981217086 262864330.290244847536 1 60378.578976050 2024-03-09T13:53:43.530702+00:00 19994330.290403161198 27869999.999979354441 262864330.290378808975 1 60378.578987783 2024-03-09T13:53:44.544422+00:00 19994330.290222998708 27870000.000010546297 262864330.290229856968 1 60378.578999174 2024-03-09T13:53:45.528630+00:00 19994330.290161103010 27870000.000045809895 262864330.290203213692 1 60378.579010821 2024-03-09T13:53:46.534970+00:00 19994330.290088627487 27870000.000022359192 262864330.290107280016 1 60378.579022249 2024-03-09T13:53:47.522308+00:00 19994330.290270764381 27870000.000016588718 262864330.290283679962 1 60378.579033908 2024-03-09T13:53:48.529624+00:00 19994330.290444206446 27870000.000009264797 262864330.290449768305 1 60378.579045504 2024-03-09T13:53:49.531523+00:00 19994330.290225971490 27870000.000067062676 262864330.290289342403 1 60378.579056975 2024-03-09T13:53:50.522607+00:00 19994330.290170874447 27869999.999969165772 262864330.290136337280 1 60378.579068657 2024-03-09T13:53:51.531980+00:00 19994330.290060017258 27869999.999975845218 262864330.290032178164 1 60378.579080254 2024-03-09T13:53:52.533929+00:00 19994330.290000539273 27869999.999998126179 262864330.289994955063 1 60378.579091794 2024-03-09T13:53:53.530991+00:00 19994330.290202133358 27869999.999960552901 262864330.290158987045 1 60378.579103424 2024-03-09T13:53:54.535877+00:00 19994330.290220301598 27869999.999984335154 262864330.290200918913 1 60378.579114952 2024-03-09T13:53:55.531815+00:00 19994330.290228441358 27869999.999997440726 262864330.290222167969 1 60378.579126653 2024-03-09T13:53:56.542838+00:00 19994330.290168937296 27870000.000002838671 262864330.290168076754 1 60378.579138184 2024-03-09T13:53:57.539112+00:00 19994330.290455296636 27870000.000000368804 262864330.290451943874 1 60378.579149598 2024-03-09T13:53:58.525266+00:00 19994330.290034409612 27870000.000024542212 262864330.290055274963 1 60378.579161151 2024-03-09T13:53:59.523433+00:00 19994330.290064163506 27870000.000021696091 262864330.290082156658 1 60378.579172817 2024-03-09T13:54:00.531352+00:00 19994330.290148574859 27869999.999951738864 262864330.290096640587 1 60378.579184367 2024-03-09T13:54:01.529302+00:00 19994330.290359888226 27870000.000015333295 262864330.290371507406 1 60378.579195923 2024-03-09T13:54:02.527777+00:00 19994330.290167987347 27869999.999947264791 262864330.290111541748 1 60378.579207449 2024-03-09T13:54:03.523601+00:00 19994330.290246181190 27869999.999966327101 262864330.290208816528 1 60378.579219115 2024-03-09T13:54:04.531558+00:00 19994330.290271610022 27869999.999895237386 262864330.290163159370 1 60378.579230702 2024-03-09T13:54:05.532640+00:00 19994330.290502257645 27869999.999957878143 262864330.290456444025 1 60378.579242229 2024-03-09T13:54:06.528598+00:00 19994330.290091302246 27870000.000017348677 262864330.290104955435 1 60378.579253815 2024-03-09T13:54:07.529639+00:00 19994330.290266286582 27870000.000034127384 262864330.290296703577 1 60378.579265384 2024-03-09T13:54:08.529209+00:00 19994330.290114790201 27869999.999973554164 262864330.290084660053 1 60378.579276949 2024-03-09T13:54:09.528359+00:00 19994330.290273386985 27869999.999999783933 262864330.290269494057 1 60378.579288467 2024-03-09T13:54:10.523573+00:00 19994330.290233034641 27870000.000023946166 262864330.290253311396 1 60378.579300013 2024-03-09T13:54:11.521150+00:00 19994330.290320370346 27870000.000042330474 262864330.290358990431 1 60378.579311600 2024-03-09T13:54:12.522266+00:00 19994330.290130019188 27870000.000018831342 262864330.290145158768 1 60378.579323157 2024-03-09T13:54:13.520728+00:00 19994330.290280234069 27869999.999935291708 262864330.290211826563 1 60378.579334762 2024-03-09T13:54:14.523428+00:00 19994330.290109515190 27869999.999963156879 262864330.290068984032 1 60378.579346306 2024-03-09T13:54:15.520820+00:00 19994330.290370609611 27869999.999975971878 262864330.290342897177 1 60378.579357891 2024-03-09T13:54:16.521807+00:00 19994330.290149793029 27870000.000003628433 262864330.290149748325 1 60378.579369487 2024-03-09T13:54:17.523713+00:00 19994330.290425390005 27870000.000064130872 262864330.290485829115 1 60378.579381036 2024-03-09T13:54:18.521482+00:00 19994330.290056105703 27869999.999940771610 262864330.289993196726 1 60378.579392636 2024-03-09T13:54:19.523787+00:00 19994330.290245678276 27870000.000036213547 262864330.290278196335 1 60378.579404224 2024-03-09T13:54:20.524938+00:00 19994330.290274173021 27870000.000037930906 262864330.290308415890 1 60378.579415805 2024-03-09T13:54:21.525547+00:00 19994330.290108673275 27869999.999959781766 262864330.290064752102 1 60378.579427360 2024-03-09T13:54:22.523885+00:00 19994330.290217313915 27870000.000013340265 262864330.290226966143 1 60378.579438918 2024-03-09T13:54:23.522543+00:00 19994330.290376763791 27870000.000003550202 262864330.290376603603 1 60378.579450596 2024-03-09T13:54:24.531504+00:00 19994330.290195528418 27870000.000024005771 262864330.290215849876 1 60378.579462083 2024-03-09T13:54:25.523932+00:00 19994330.290319472551 27869999.999940387905 262864330.290256172419 1 60378.579473670 2024-03-09T13:54:26.525074+00:00 19994330.290129918605 27869999.999997667968 262864330.290123909712 1 60378.579485197 2024-03-09T13:54:27.520971+00:00 19994330.290327463299 27870000.000008143485 262864330.290331900120 1 60378.579496808 2024-03-09T13:54:28.524192+00:00 19994330.290245130658 27869999.999945472926 262864330.290186882019 1 60378.579508333 2024-03-09T13:54:29.520002+00:00 19994330.290295958519 27870000.000065077096 262864330.290357351303 1 60378.579519940 2024-03-09T13:54:30.522772+00:00 19994330.290280926973 27870000.000018239021 262864330.290295481682 1 60378.579531480 2024-03-09T13:54:31.519844+00:00 19994330.290091332048 27869999.999995373189 262864330.290083020926 1 60378.579543064 2024-03-09T13:54:32.520718+00:00 19994330.290060393512 27870000.000003095716 262864330.290059804916 1 60378.579554630 2024-03-09T13:54:33.520054+00:00 19994330.290248971432 27870000.000034730881 262864330.290279984474 1 60378.579566197 2024-03-09T13:54:34.519371+00:00 19994330.290336649865 27870000.000020343810 262864330.290353298187 1 60378.579577805 2024-03-09T13:54:35.522371+00:00 19994330.290047083050 27869999.999995943159 262864330.290039330721 1 60378.579589384 2024-03-09T13:54:36.522801+00:00 19994330.290203537792 27870000.000048488379 262864330.290248334408 1 60378.579600986 2024-03-09T13:54:37.525162+00:00 19994330.290077678859 27869999.999959655106 262864330.290033638477 1 60378.579612509 2024-03-09T13:54:38.520767+00:00 19994330.290386412293 27870000.000014111400 262864330.290396839380 1 60378.579624127 2024-03-09T13:54:39.524520+00:00 19994330.290306117386 27869999.999995451421 262864330.290297865868 1 60378.579635648 2024-03-09T13:54:40.519943+00:00 19994330.290248528123 27870000.000056218356 262864330.290301024914 1 60378.579647206 2024-03-09T13:54:41.518625+00:00 19994330.290285199881 27870000.000096205622 262864330.290377706289 1 60378.579658811 2024-03-09T13:54:42.521218+00:00 19994330.290140636265 27870000.000027585775 262864330.290164530277 1 60378.579670425 2024-03-09T13:54:43.524716+00:00 19994330.290227796882 27870000.000000659376 262864330.290224760771 1 60378.579682015 2024-03-09T13:54:44.526062+00:00 19994330.290215030313 27869999.999983929098 262864330.290195286274 1 60378.579693555 2024-03-09T13:54:45.523172+00:00 19994330.290113393217 27869999.999982763082 262864330.290092468262 1 60378.579705209 2024-03-09T13:54:46.530012+00:00 19994330.290121324360 27870000.000032458454 262864330.290150076151 1 60378.579716741 2024-03-09T13:54:47.526456+00:00 19994330.290368501097 27869999.999997287989 262864330.290362089872 1 60378.579728331 2024-03-09T13:54:48.527826+00:00 19994330.290233932436 27869999.999958861619 262864330.290189117193 1 60378.579739853 2024-03-09T13:54:49.523279+00:00 19994330.290332991630 27869999.999982323498 262864330.290311634541 1 60378.579751443 2024-03-09T13:54:50.524705+00:00 19994330.289874836802 27869999.999977029860 262864330.289848148823 1 60378.579763018 2024-03-09T13:54:51.524729+00:00 19994330.290574751794 27870000.000027734786 262864330.290598809719 1 60378.579774731 2024-03-09T13:54:52.536798+00:00 19994330.290047124028 27870000.000012494624 262864330.290055930614 1 60378.579786212 2024-03-09T13:54:53.528756+00:00 19994330.290246777236 27870000.000016957521 262864330.290260046721 1 60378.579797730 2024-03-09T13:54:54.523878+00:00 19994330.290382180363 27870000.000053808093 262864330.290432304144 1 60378.579809336 2024-03-09T13:54:55.526666+00:00 19994330.290114358068 27870000.000030536205 262864330.290141224861 1 60378.579820859 2024-03-09T13:54:56.522222+00:00 19994330.290130905807 27869999.999961689115 262864330.290088891983 1 60378.579832447 2024-03-09T13:54:57.523422+00:00 19994330.290286954492 27870000.000002346933 262864330.290285617113 1 60378.579844123 2024-03-09T13:54:58.532222+00:00 19994330.290189512074 27869999.999911308289 262864330.290097117424 1 60378.579855790 2024-03-09T13:54:59.540273+00:00 19994330.290061999112 27869999.999969195575 262864330.290027499199 1 60378.579867224 2024-03-09T13:55:00.528158+00:00 19994330.290377885103 27869999.999993484467 262864330.290367662907 1 60378.579879007 2024-03-09T13:55:01.546235+00:00 19994330.290342766792 27870000.000032603741 262864330.290371686220 1 60378.579890343 2024-03-09T13:55:02.525639+00:00 19994330.290012583137 27870000.000043615699 262864330.290052533150 1 60378.579901961 2024-03-09T13:55:03.529449+00:00 19994330.290317796171 27870000.000020474195 262864330.290334582329 1 60378.579913564 2024-03-09T13:55:04.531949+00:00 19994330.290245238692 27870000.000044018030 262864330.290285557508 1 60378.579925127 2024-03-09T13:55:05.530981+00:00 19994330.290337767452 27870000.000026147813 262864330.290360212326 1 60378.579936664 2024-03-09T13:55:06.527759+00:00 19994330.290255900472 27869999.999993089586 262864330.290245294571 1 60378.579948199 2024-03-09T13:55:07.524397+00:00 19994330.290490224957 27870000.000000443310 262864330.290486991405 1 60378.579959757 2024-03-09T13:55:08.522994+00:00 19994330.290159936994 27869999.999910920858 262864330.290067166090 1 60378.579971321 2024-03-09T13:55:09.522130+00:00 19994330.290054526180 27869999.999977793545 262864330.290028631687 1 60378.579983016 2024-03-09T13:55:10.532623+00:00 19994330.290254082531 27869999.999954584986 262864330.290204972029 1 60378.579994537 2024-03-09T13:55:11.528031+00:00 19994330.290262028575 27869999.999842636287 262864330.290100991726 1 60378.580006121 2024-03-09T13:55:12.528845+00:00 19994330.290095910430 27870000.000041976571 262864330.290134191513 1 60378.580017635 2024-03-09T13:55:13.523653+00:00 19994330.290474753827 27869999.999923497438 262864330.290394544601 1 60378.580029247 2024-03-09T13:55:14.526942+00:00 19994330.290280964226 27870000.000001665205 262864330.290278941393 1 60378.580040755 2024-03-09T13:55:15.521200+00:00 19994330.290105164051 27870000.000040538609 262864330.290141999722 1 60378.580052406 2024-03-09T13:55:16.527846+00:00 19994330.290365986526 27870000.000023651868 262864330.290385961533 1 60378.580063980 2024-03-09T13:55:17.527854+00:00 19994330.290069416165 27869999.999964214861 262864330.290029942989 1 60378.580075501 2024-03-09T13:55:18.523311+00:00 19994330.290362626314 27870000.000002902001 262864330.290361821651 1 60378.580087055 2024-03-09T13:55:19.521573+00:00 19994330.290383111686 27869999.999972734600 262864330.290352135897 1 60378.580098688 2024-03-09T13:55:20.526637+00:00 19994330.290189236403 27869999.999986462295 262864330.290172010660 1 60378.580110289 2024-03-09T13:55:21.529008+00:00 19994330.290051851422 27869999.999966666102 262864330.290014833212 1 60378.580121787 2024-03-09T13:55:22.522413+00:00 19994330.290161378682 27869999.999922759831 262864330.290080428123 1 60378.580133338 2024-03-09T13:55:23.520423+00:00 19994330.290120773017 27870000.000016391277 262864330.290133476257 1 60378.580144985 2024-03-09T13:55:24.526710+00:00 19994330.290365122259 27870000.000012379140 262864330.290373802185 1 60378.580156513 2024-03-09T13:55:25.522766+00:00 19994330.290328774601 27869999.999982129782 262864330.290307193995 1 60378.580168118 2024-03-09T13:55:26.525402+00:00 19994330.290099870414 27870000.000016968697 262864330.290113121271 1 60378.580179679 2024-03-09T13:55:27.524239+00:00 19994330.290079403669 27869999.999961614609 262864330.290037333965 1 60378.580191215 2024-03-09T13:55:28.520924+00:00 19994330.290224038064 27869999.999981805682 262864330.290202170610 1 60378.580202820 2024-03-09T13:55:29.523648+00:00 19994330.289990164340 27870000.000026784837 262864330.290013253689 1 60378.580214374 2024-03-09T13:55:30.521932+00:00 19994330.290310595185 27870000.000005781651 262864330.290312677622 1 60378.580225920 2024-03-09T13:55:31.519477+00:00 19994330.290158886462 27869999.999979626387 262864330.290134817362 1 60378.580237507 2024-03-09T13:55:32.520610+00:00 19994330.290037132800 27870000.000069539994 262864330.290102958679 1 60378.580249120 2024-03-09T13:55:33.523940+00:00 19994330.290312685072 27870000.000043865293 262864330.290352851152 1 60378.580260691 2024-03-09T13:55:34.523738+00:00 19994330.290096662939 27870000.000048115849 262864330.290141075850 1 60378.580272270 2024-03-09T13:55:35.524184+00:00 19994330.290273331106 27870000.000024247915 262864330.290293902159 1 60378.580283851 2024-03-09T13:55:36.524744+00:00 19994330.290154807270 27869999.999974861741 262864330.290125966072 1 60378.580295379 2024-03-09T13:55:37.520729+00:00 19994330.290355935693 27870000.000013764948 262864330.290365993977 1 60378.580306952 2024-03-09T13:55:38.520698+00:00 19994330.290242940187 27869999.999960001558 262864330.290199249983 1 60378.580318527 2024-03-09T13:55:39.520783+00:00 19994330.290212973952 27870000.000094860792 262864330.290304124355 1 60378.580330102 2024-03-09T13:55:40.520821+00:00 19994330.290218502283 27870000.000009264797 262864330.290224075317 1 60378.580341662 2024-03-09T13:55:41.519571+00:00 19994330.290050506592 27869999.999969460070 262864330.290016263723 1 60378.580353306 2024-03-09T13:55:42.525617+00:00 19994330.290259901434 27869999.999973293394 262864330.290229499340 1 60378.580364928 2024-03-09T13:55:43.529767+00:00 19994330.290344174951 27869999.999990597367 262864330.290331065655 1 60378.580376548 2024-03-09T13:55:44.533758+00:00 19994330.290008850396 27870000.000000335276 262864330.290005475283 1 60378.580388043 2024-03-09T13:55:45.526908+00:00 19994330.290143892169 27870000.000004783273 262864330.290144979954 1 60378.580399563 2024-03-09T13:55:46.522238+00:00 19994330.290369421244 27870000.000047069043 262864330.290412783623 1 60378.580411443 2024-03-09T13:55:47.548679+00:00 19994330.290028847754 27870000.000026438385 262864330.290051579475 1 60378.580422864 2024-03-09T13:55:48.535426+00:00 19994330.290202628821 27869999.999970942736 262864330.290169864893 1 60378.580434419 2024-03-09T13:55:49.533839+00:00 19994330.290330126882 27870000.000022422522 262864330.290348827839 1 60378.580445961 2024-03-09T13:55:50.531045+00:00 19994330.290263652802 27869999.999986615032 262864330.290246576071 1 60378.580457448 2024-03-09T13:55:51.523464+00:00 19994330.290223784745 27870000.000015821308 262864330.290235906839 1 60378.580469022 2024-03-09T13:55:52.523515+00:00 19994330.290324024856 27869999.999985322356 262864330.290305674076 1 60378.580480669 2024-03-09T13:55:53.529820+00:00 19994330.290265634656 27869999.999827701598 262864330.290089666843 1 60378.580492184 2024-03-09T13:55:54.524689+00:00 19994330.290218044072 27869999.999969620258 262864330.290183991194 1 60378.580503863 2024-03-09T13:55:55.533792+00:00 19994330.290181849152 27869999.999978084117 262864330.290156245232 1 60378.580515530 2024-03-09T13:55:56.541808+00:00 19994330.290272813290 27870000.000030804425 262864330.290299922228 1 60378.580526938 2024-03-09T13:55:57.527471+00:00 19994330.290242411196 27869999.999951321632 262864330.290190041065 1 60378.580538536 2024-03-09T13:55:58.529539+00:00 19994330.290192436427 27870000.000075943768 262864330.290264666080 1 60378.580550097 2024-03-09T13:55:59.528399+00:00 19994330.290296334773 27870000.000031966716 262864330.290324628353 1 60378.580561684 2024-03-09T13:56:00.529539+00:00 19994330.290263418108 27870000.000004351139 262864330.290264070034 1 60378.580573321 2024-03-09T13:56:01.534960+00:00 19994330.290180753917 27869999.999996047467 262864330.290173083544 1 60378.580584875 2024-03-09T13:56:02.533224+00:00 19994330.290432758629 27870000.000063207000 262864330.290492266417 1 60378.580596347 2024-03-09T13:56:03.524395+00:00 19994330.290284365416 27869999.999967120588 262864330.290247797966 1 60378.580607953 2024-03-09T13:56:04.527098+00:00 19994330.290295220912 27870000.000072184950 262864330.290363699198 1 60378.580619561 2024-03-09T13:56:05.530028+00:00 19994330.290210910141 27869999.999954026192 262864330.290161222219 1 60378.580631032 2024-03-09T13:56:06.521167+00:00 19994330.290086224675 27869999.999996572733 262864330.290079116821 1 60378.580642612 2024-03-09T13:56:07.521671+00:00 19994330.290227774531 27870000.000003974885 262864330.290228039026 1 60378.580654323 2024-03-09T13:56:08.533530+00:00 19994330.290310040116 27869999.999955605716 262864330.290261924267 1 60378.580665818 2024-03-09T13:56:09.526666+00:00 19994330.290353547782 27870000.000008273870 262864330.290358126163 1 60378.580677414 2024-03-09T13:56:10.528583+00:00 19994330.290283344686 27869999.999930839986 262864330.290210485458 1 60378.580688935 2024-03-09T13:56:11.523946+00:00 19994330.290399778634 27870000.000039115548 262864330.290435194969 1 60378.580700504 2024-03-09T13:56:12.523545+00:00 19994330.290186885744 27870000.000067394227 262864330.290250569582 1 60378.580712090 2024-03-09T13:56:13.524580+00:00 19994330.290116101503 27869999.999963097274 262864330.290075510740 1 60378.580723695 2024-03-09T13:56:14.527270+00:00 19994330.290171768516 27870000.000046543777 262864330.290214627981 1 60378.580735292 2024-03-09T13:56:15.529273+00:00 19994330.290369134396 27869999.999965764582 262864330.290331184864 1 60378.580746854 2024-03-09T13:56:16.528202+00:00 19994330.290316216648 27869999.999964769930 262864330.290277302265 1 60378.580758379 2024-03-09T13:56:17.523939+00:00 19994330.290327403694 27869999.999987270683 262864330.290310978889 1 60378.580770095 2024-03-09T13:56:18.536201+00:00 19994330.290161173791 27870000.000027373433 262864330.290184825659 1 60378.580781507 2024-03-09T13:56:19.522178+00:00 19994330.290163125843 27869999.999980282038 262864330.290139704943 1 60378.580793052 2024-03-09T13:56:20.519716+00:00 19994330.290108747780 27870000.000057213008 262864330.290162265301 1 60378.580804719 2024-03-09T13:56:21.527693+00:00 19994330.290456410497 27870000.000010944903 262864330.290463656187 1 60378.580816284 2024-03-09T13:56:22.526911+00:00 19994330.290110349655 27870000.000033147633 262864330.290139794350 1 60378.580827853 2024-03-09T13:56:23.526518+00:00 19994330.290040027350 27869999.999965660274 262864330.290001988411 1 60378.580839409 2024-03-09T13:56:24.524920+00:00 19994330.290360830724 27869999.999990087003 262864330.290347218513 1 60378.580851010 2024-03-09T13:56:25.527219+00:00 19994330.290221497416 27869999.999928012490 262864330.290145814419 1 60378.580862538 2024-03-09T13:56:26.523268+00:00 19994330.290234070271 27870000.000004239380 262864330.290234595537 1 60378.580874089 2024-03-09T13:56:27.521273+00:00 19994330.290144514292 27869999.999980937690 262864330.290121734142 1 60378.580885875 2024-03-09T13:56:28.539586+00:00 19994330.290450889617 27869999.999985173345 262864330.290432363749 1 60378.580897568 2024-03-09T13:56:29.549847+00:00 19994330.290264893323 27869999.999958302826 262864330.290219515562 1 60378.580908811 2024-03-09T13:56:30.521231+00:00 19994330.290062300861 27870000.000010326505 262864330.290068924427 1 60378.580920406 2024-03-09T13:56:31.523041+00:00 19994330.290318340063 27870000.000077076256 262864330.290391713381 1 60378.580931989 2024-03-09T13:56:32.523790+00:00 19994330.290022227913 27870000.000014707446 262864330.290033251047 1 60378.580943575 2024-03-09T13:56:33.524853+00:00 19994330.290308248252 27869999.999994762242 262864330.290299296379 1 60378.580955104 2024-03-09T13:56:34.520942+00:00 19994330.290374871343 27869999.999971985817 262864330.290343165398 1 60378.580966682 2024-03-09T13:56:35.521291+00:00 19994330.290073893964 27869999.999934196472 262864330.290004402399 1 60378.580978288 2024-03-09T13:56:36.524074+00:00 19994330.290236320347 27870000.000023324043 262864330.290255963802 1 60378.580989844 2024-03-09T13:56:37.522508+00:00 19994330.290022864938 27869999.999967306852 262864330.289986491203 1 60378.581001463 2024-03-09T13:56:38.526434+00:00 19994330.290307737887 27870000.000005744398 262864330.290309786797 1 60378.581013345 2024-03-09T13:56:39.552992+00:00 19994330.290013864636 27870000.000015981495 262864330.290026128292 1 60378.581024555 2024-03-09T13:56:40.521540+00:00 19994330.290273271501 27870000.000015050173 262864330.290284633636 1 60378.581036138 2024-03-09T13:56:41.522316+00:00 19994330.290079645813 27869999.999995917082 262864330.290071874857 1 60378.581047707 2024-03-09T13:56:42.521896+00:00 19994330.290294658393 27870000.000053759664 262864330.290344715118 1 60378.581059331 2024-03-09T13:56:43.526184+00:00 19994330.290359355509 27869999.999969426543 262864330.290325075388 1 60378.581070952 2024-03-09T13:56:44.530218+00:00 19994330.290132351220 27870000.000045023859 262864330.290173679590 1 60378.581082461 2024-03-09T13:56:45.524687+00:00 19994330.290431220084 27870000.000001341105 262864330.290428876877 1 60378.581094011 2024-03-09T13:56:46.522519+00:00 19994330.290222425014 27870000.000045321882 262864330.290264070034 1 60378.581105591 2024-03-09T13:56:47.523085+00:00 19994330.290115281940 27870000.000034127384 262864330.290145695210 1 60378.581117235 2024-03-09T13:56:48.529089+00:00 19994330.290497854352 27870000.000025790185 262864330.290519952774 1 60378.581128786 2024-03-09T13:56:49.527087+00:00 19994330.290133994073 27870000.000038921833 262864330.290169209242 1 60378.581140387 2024-03-09T13:56:50.529438+00:00 19994330.290107995272 27869999.999965462834 262864330.290069758892 1 60378.581151954 2024-03-09T13:56:51.528841+00:00 19994330.290160652250 27870000.000052072108 262864330.290209025145 1 60378.581163529 2024-03-09T13:56:52.528911+00:00 19994330.290372863412 27870000.000017657876 262864330.290386795998 1 60378.581175200 2024-03-09T13:56:53.537279+00:00 19994330.290018282831 27870000.000014204532 262864330.290028810501 1 60378.581186716 2024-03-09T13:56:54.532278+00:00 19994330.290224689990 27870000.000046521425 262864330.290267527103 1 60378.581198246 2024-03-09T13:56:55.528451+00:00 19994330.290042024106 27870000.000015713274 262864330.290054023266 1 60378.581209965 2024-03-09T13:56:56.540990+00:00 19994330.290414817631 27870000.000080730766 262864330.290491849184 1 60378.581221347 2024-03-09T13:56:57.524337+00:00 19994330.290104702115 27870000.000069584697 262864330.290170609951 1 60378.581233111 2024-03-09T13:56:58.540770+00:00 19994330.290237706155 27869999.999935664237 262864330.290169656277 1 60378.581244568 2024-03-09T13:56:59.530663+00:00 19994330.290438625962 27869999.999909706414 262864330.290344625711 1 60378.581256190 2024-03-09T13:57:00.534861+00:00 19994330.290258366615 27869999.999934419990 262864330.290189117193 1 60378.581267791 2024-03-09T13:57:01.537162+00:00 19994330.290003784001 27870000.000018998981 262864330.290019094944 1 60378.581279241 2024-03-09T13:57:02.526489+00:00 19994330.290242966264 27870000.000005073845 262864330.290244340897 1 60378.581290814 2024-03-09T13:57:03.526362+00:00 19994330.290264490992 27870000.000014171004 262864330.290274977684 1 60378.581302340 2024-03-09T13:57:04.522182+00:00 19994330.290094025433 27870000.000079736114 262864330.290170073509 1 60378.581313917 2024-03-09T13:57:05.522437+00:00 19994330.290375970304 27870000.000017672777 262864330.290389955044 1 60378.581325477 2024-03-09T13:57:06.521193+00:00 19994330.290139727294 27870000.000022329390 262864330.290158361197 1 60378.581337061 2024-03-09T13:57:07.522077+00:00 19994330.290200348943 27870000.000001940876 262864330.290198594332 1 60378.581348640 2024-03-09T13:57:08.522526+00:00 19994330.290123879910 27869999.999967310578 262864330.290087491274 1 60378.581360238 2024-03-09T13:57:09.524528+00:00 19994330.290234476328 27869999.999962709844 262864330.290193498135 1 60378.581371787 2024-03-09T13:57:10.522382+00:00 19994330.290169835091 27869999.999954644591 262864330.290120780468 1 60378.581383367 2024-03-09T13:57:11.522886+00:00 19994330.290276877582 27870000.000028781593 262864330.290301978588 1 60378.581394940 2024-03-09T13:57:12.522788+00:00 19994330.290158864111 27870000.000035632402 262864330.290190815926 1 60378.581406688 2024-03-09T13:57:13.537841+00:00 19994330.290057409555 27870000.000070821494 262864330.290124535561 1 60378.581418153 2024-03-09T13:57:14.528396+00:00 19994330.290155798197 27869999.999952662736 262864330.290104776621 1 60378.581429674 2024-03-09T13:57:15.523824+00:00 19994330.290319085121 27870000.000033374876 262864330.290348768234 1 60378.581441338 2024-03-09T13:57:16.531635+00:00 19994330.290498603135 27870000.000079292804 262864330.290574222803 1 60378.581452948 2024-03-09T13:57:17.534717+00:00 19994330.290040813386 27870000.000016801059 262864330.290053933859 1 60378.581464457 2024-03-09T13:57:18.529129+00:00 19994330.290146615356 27870000.000020075589 262864330.290163010359 1 60378.581475980 2024-03-09T13:57:19.524664+00:00 19994330.290251430124 27870000.000025171787 262864330.290272921324 1 60378.581487584 2024-03-09T13:57:20.527291+00:00 19994330.290074717253 27869999.999968878925 262864330.290039896965 1 60378.581499155 2024-03-09T13:57:21.526952+00:00 19994330.290368717164 27870000.000001601875 262864330.290366619825 1 60378.581510782 2024-03-09T13:57:22.531563+00:00 19994330.289951540530 27870000.000015299767 262864330.289963126183 1 60378.581522321 2024-03-09T13:57:23.528567+00:00 19994330.290578309447 27870000.000036064535 262864330.290610671043 1 60378.581533968 2024-03-09T13:57:24.534776+00:00 19994330.289984781295 27869999.999978378415 262864330.289959460497 1 60378.581545515 2024-03-09T13:57:25.532512+00:00 19994330.290148161352 27870000.000063855201 262864330.290208339691 1 60378.581557110 2024-03-09T13:57:26.534355+00:00 19994330.290226481855 27870000.000029075891 262864330.290251880884 1 60378.581568610 2024-03-09T13:57:27.527911+00:00 19994330.290317501873 27869999.999953772873 262864330.290267586708 1 60378.581580168 2024-03-09T13:57:28.526466+00:00 19994330.289912827313 27869999.999919213355 262864330.289828330278 1 60378.581591758 2024-03-09T13:57:29.527880+00:00 19994330.290299255401 27869999.999972317368 262864330.290267884731 1 60378.581603477 2024-03-09T13:57:30.540397+00:00 19994330.290356237441 27870000.000008672476 262864330.290361225605 1 60378.581614965 2024-03-09T13:57:31.532939+00:00 19994330.290225554258 27869999.999931298196 262864330.290153175592 1 60378.581626526 2024-03-09T13:57:32.531846+00:00 19994330.290303677320 27869999.999973289669 262864330.290273278952 1 60378.581638133 2024-03-09T13:57:33.534667+00:00 19994330.290316224098 27870000.000030152500 262864330.290342688560 1 60378.581649754 2024-03-09T13:57:34.538770+00:00 19994330.290409971029 27870000.000059310347 262864330.290465593338 1 60378.581661269 2024-03-09T13:57:35.533672+00:00 19994330.290065895766 27870000.000020116568 262864330.290082305670 1 60378.581672796 2024-03-09T13:57:36.529588+00:00 19994330.290278293192 27870000.000088836998 262864330.290363430977 1 60378.581684370 2024-03-09T13:57:37.529558+00:00 19994330.290320158005 27870000.000015679747 262864330.290332138538 1 60378.581695991 2024-03-09T13:57:38.533597+00:00 19994330.290158003569 27870000.000052951276 262864330.290207266808 1 60378.581707492 2024-03-09T13:57:39.527315+00:00 19994330.290091600269 27869999.999977372587 262864330.290065288544 1 60378.581719116 2024-03-09T13:57:40.531644+00:00 19994330.290343526751 27869999.999918594956 262864330.290258407593 1 60378.581730776 2024-03-09T13:57:41.539087+00:00 19994330.290106322616 27869999.999963235110 262864330.290065854788 1 60378.581742230 2024-03-09T13:57:42.528681+00:00 19994330.290447290987 27869999.999883800745 262864330.290327399969 1 60378.581753767 2024-03-09T13:57:43.525444+00:00 19994330.289973497391 27869999.999969989061 262864330.289939790964 1 60378.581765406 2024-03-09T13:57:44.531055+00:00 19994330.290276173502 27869999.999965246767 262864330.290237724781 1 60378.581776891 2024-03-09T13:57:45.523412+00:00 19994330.290105406195 27869999.999979384243 262864330.290081083775 1 60378.581788518 2024-03-09T13:57:46.527974+00:00 19994330.290236841887 27870000.000113982707 262864330.290347129107 1 60378.581800076 2024-03-09T13:57:47.526569+00:00 19994330.290296241641 27870000.000050235540 262864330.290342807770 1 60378.581811668 2024-03-09T13:57:48.528157+00:00 19994330.290107633919 27869999.999894205481 262864330.289998143911 1 60378.581823275 2024-03-09T13:57:49.530945+00:00 19994330.290467943996 27870000.000045016408 262864330.290509253740 1 60378.581834831 2024-03-09T13:57:50.529446+00:00 19994330.290274452418 27869999.999966073781 262864330.290236830711 1 60378.581846476 2024-03-09T13:57:51.535469+00:00 19994330.290109202266 27869999.999916415662 262864330.290021896362 1 60378.581858033 2024-03-09T13:57:52.534031+00:00 19994330.290172826499 27869999.999993558973 262864330.290162682533 1 60378.581869609 2024-03-09T13:57:53.534213+00:00 19994330.290157698095 27869999.999960009009 262864330.290114015341 1 60378.581881084 2024-03-09T13:57:54.525699+00:00 19994330.290335569531 27869999.999949600548 262864330.290281474590 1 60378.581892614 2024-03-09T13:57:55.521888+00:00 19994330.290370903909 27870000.000021263957 262864330.290388494730 1 60378.581904417 2024-03-09T13:57:56.541639+00:00 19994330.290092036128 27870000.000038616359 262864330.290126979351 1 60378.581915813 2024-03-09T13:57:57.526301+00:00 19994330.290483880788 27870000.000004589558 262864330.290484786034 1 60378.581927418 2024-03-09T13:57:58.528885+00:00 19994330.290283162147 27870000.000059988350 262864330.290339469910 1 60378.581939063 2024-03-09T13:57:59.535020+00:00 19994330.290354222059 27869999.999903582036 262864330.290254116058 1 60378.581950523 2024-03-09T13:58:00.525177+00:00 19994330.290199030191 27870000.000173710287 262864330.290369063616 1 60378.581962133 2024-03-09T13:58:01.528308+00:00 19994330.289983868599 27869999.999982040375 262864330.289962202311 1 60378.581973700 2024-03-09T13:58:02.527679+00:00 19994330.290060646832 27869999.999988399446 262864330.290045350790 1 60378.581985277 2024-03-09T13:58:03.527899+00:00 19994330.290128778666 27869999.999951563776 262864330.290076643229 1 60378.581996867 2024-03-09T13:58:04.529274+00:00 19994330.290369827300 27869999.999943837523 262864330.290309995413 1 60378.582008370 2024-03-09T13:58:05.523138+00:00 19994330.290344271809 27869999.999994672835 262864330.290335237980 1 60378.582019954 2024-03-09T13:58:06.523978+00:00 19994330.290249787271 27869999.999974120408 262864330.290220230818 1 60378.582031538 2024-03-09T13:58:07.524839+00:00 19994330.290103211999 27869999.999997675419 262864330.290097177029 1 60378.582043119 2024-03-09T13:58:08.525447+00:00 19994330.290011487901 27870000.000008981675 262864330.290016770363 1 60378.582054673 2024-03-09T13:58:09.523737+00:00 19994330.290223456919 27870000.000085908920 262864330.290305674076 1 60378.582066327 2024-03-09T13:58:10.530703+00:00 19994330.290351733565 27870000.000041745603 262864330.290389776230 1 60378.582077814 2024-03-09T13:58:11.523171+00:00 19994330.290238782763 27869999.999956205487 262864330.290191292763 1 60378.582089360 2024-03-09T13:58:12.520713+00:00 19994330.290042262524 27870000.000052876770 262864330.290091425180 1 60378.582100993 2024-03-09T13:58:13.525762+00:00 19994330.290264915675 27869999.999959614128 262864330.290220826864 1 60378.582112540 2024-03-09T13:58:14.523421+00:00 19994330.290092855692 27869999.999889809638 262864330.289978981018 1 60378.582124086 2024-03-09T13:58:15.520992+00:00 19994330.290569849312 27869999.999981399626 262864330.290547549725 1 60378.582135650 2024-03-09T13:58:16.520190+00:00 19994330.290188211948 27869999.999996989965 262864330.290181517601 1 60378.582147305 2024-03-09T13:58:17.527182+00:00 19994330.290390335023 27870000.000028580427 262864330.290415227413 1 60378.582158803 2024-03-09T13:58:18.520563+00:00 19994330.290014993399 27870000.000014234334 262864330.290025532246 1 60378.582170387 2024-03-09T13:58:19.521408+00:00 19994330.290234390646 27869999.999987903982 262864330.290218591690 1 60378.582181957 2024-03-09T13:58:20.521069+00:00 19994330.290220860392 27869999.999978829175 262864330.290196001530 1 60378.582193569 2024-03-09T13:58:21.524358+00:00 19994330.290170162916 27870000.000050030649 262864330.290216505527 1 60378.582205181 2024-03-09T13:58:22.527677+00:00 19994330.290571808815 27869999.999990340322 262864330.290558457375 1 60378.582216697 2024-03-09T13:58:23.522604+00:00 19994330.289914838970 27869999.999949894845 262864330.289861053228 1 60378.582228296 2024-03-09T13:58:24.524742+00:00 19994330.290180139244 27870000.000006556511 262864330.290183007717 1 60378.582239861 2024-03-09T13:58:25.523976+00:00 19994330.290368642658 27870000.000023920089 262864330.290388882160 1 60378.582251413 2024-03-09T13:58:26.522101+00:00 19994330.290312632918 27870000.000032592565 262864330.290341556072 1 60378.582262974 2024-03-09T13:58:27.520953+00:00 19994330.290128748864 27869999.999975252897 262864330.290100306273 1 60378.582274563 2024-03-09T13:58:28.522199+00:00 19994330.290360134095 27870000.000012580305 262864330.290369004011 1 60378.582286141 2024-03-09T13:58:29.522615+00:00 19994330.290121324360 27869999.999961324036 262864330.290078938007 1 60378.582297710 2024-03-09T13:58:30.522122+00:00 19994330.290232546628 27869999.999980110675 262864330.290208965540 1 60378.582309287 2024-03-09T13:58:31.522406+00:00 19994330.290428750217 27870000.000066239387 262864330.290491312742 1 60378.582320855 2024-03-09T13:58:32.521892+00:00 19994330.290254153311 27870000.000056046993 262864330.290306508541 1 60378.582332424 2024-03-09T13:58:33.521471+00:00 19994330.290073476732 27870000.000056054443 262864330.290125846863 1 60378.582343999 2024-03-09T13:58:34.521560+00:00 19994330.290038008243 27869999.999978408217 262864330.290012747049 1 60378.582355575 2024-03-09T13:58:35.521649+00:00 19994330.290323127061 27870000.000022500753 262864330.290341943502 1 60378.582367149 2024-03-09T13:58:36.521649+00:00 19994330.290201202035 27870000.000041939318 262864330.290239453316 1 60378.582378815 2024-03-09T13:58:37.529652+00:00 19994330.290086548775 27870000.000011466444 262864330.290094316006 1 60378.582390305 2024-03-09T13:58:38.522301+00:00 19994330.290225926787 27869999.999969460070 262864330.290191680193 1 60378.582401888 2024-03-09T13:58:39.523182+00:00 19994330.290170945227 27870000.000015459955 262864330.290182709694 1 60378.582413469 2024-03-09T13:58:40.523670+00:00 19994330.290362093598 27870000.000047527254 262864330.290405929089 1 60378.582425016 2024-03-09T13:58:41.521425+00:00 19994330.290161553770 27870000.000100262463 262864330.290258109570 1 60378.582436657 2024-03-09T13:58:42.527145+00:00 19994330.290306571871 27870000.000015225261 262864330.290318101645 1 60378.582448175 2024-03-09T13:58:43.522306+00:00 19994330.290234014392 27869999.999991402030 262864330.290221750736 1 60378.582459819 2024-03-09T13:58:44.528377+00:00 19994330.290322549641 27869999.999966606498 262864330.290285468102 1 60378.582471326 2024-03-09T13:58:45.522515+00:00 19994330.290135007352 27870000.000057518482 262864330.290188819170 1 60378.582482993 2024-03-09T13:58:46.530575+00:00 19994330.290308658034 27870000.000006638467 262864330.290311604738 1 60378.582494616 2024-03-09T13:58:47.534778+00:00 19994330.290519367903 27869999.999978315085 262864330.290493965149 1 60378.582506173 2024-03-09T13:58:48.533337+00:00 19994330.290160194039 27869999.999917585403 262864330.290074110031 1 60378.582517800 2024-03-09T13:58:49.537896+00:00 19994330.290205795318 27870000.000003825873 262864330.290205925703 1 60378.582529218 2024-03-09T13:58:50.524466+00:00 19994330.290112804621 27870000.000041145831 262864330.290150254965 1 60378.582540837 2024-03-09T13:58:51.528283+00:00 19994330.290516413748 27870000.000073004514 262864330.290585726500 1 60378.582552348 2024-03-09T13:58:52.522897+00:00 19994330.290101971477 27870000.000041734427 262864330.290140002966 1 60378.582563973 2024-03-09T13:58:53.527269+00:00 19994330.290358804166 27869999.999990124255 262864330.290345251560 1 60378.582575601 2024-03-09T13:58:54.531932+00:00 19994330.290267262608 27870000.000026967376 262864330.290290534496 1 60378.582587194 2024-03-09T13:58:55.533519+00:00 19994330.290188528597 27869999.999941423535 262864330.290126234293 1 60378.582598729 2024-03-09T13:58:56.530143+00:00 19994330.290401112288 27869999.999940231442 262864330.290337622166 1 60378.582610245 2024-03-09T13:58:57.525155+00:00 19994330.290033221245 27869999.999952454120 262864330.289981991053 1 60378.582621825 2024-03-09T13:58:58.525727+00:00 19994330.290253762156 27869999.999985184520 262864330.290235251188 1 60378.582633371 2024-03-09T13:58:59.523278+00:00 19994330.290149081498 27870000.000030223280 262864330.290175616741 1 60378.582645005 2024-03-09T13:59:00.528404+00:00 19994330.290137153119 27870000.000005967915 262864330.290139406919 1 60378.582656661 2024-03-09T13:59:01.535475+00:00 19994330.290200844407 27870000.000006340444 262864330.290203511715 1 60378.582668108 2024-03-09T13:59:02.524547+00:00 19994330.290321003646 27870000.000058315694 262864330.290375620127 1 60378.582679668 2024-03-09T13:59:03.523304+00:00 19994330.290118083358 27869999.999995782971 262864330.290110170841 1 60378.582691242 2024-03-09T13:59:04.523265+00:00 19994330.290096811950 27869999.999997995794 262864330.290091127157 1 60378.582702827 2024-03-09T13:59:05.524203+00:00 19994330.290174786001 27870000.000030424446 262864330.290201514959 1 60378.582714382 2024-03-09T13:59:06.522601+00:00 19994330.290161691606 27869999.999912116677 262864330.290070116520 1 60378.582725952 2024-03-09T13:59:07.522309+00:00 19994330.290244046599 27870000.000018954277 262864330.290259301662 1 60378.582737556 2024-03-09T13:59:08.524850+00:00 19994330.290121566504 27869999.999924976379 262864330.290042847395 1 60378.582749080 2024-03-09T13:59:09.520496+00:00 19994330.290422946215 27869999.999985024333 262864330.290404289961 1 60378.582760654 2024-03-09T13:59:10.520531+00:00 19994330.290110729635 27870000.000016734004 262864330.290123790503 1 60378.582772226 2024-03-09T13:59:11.520321+00:00 19994330.290088042617 27870000.000059667975 262864330.290144026279 1 60378.582783815 2024-03-09T13:59:12.521601+00:00 19994330.290519673377 27869999.999882988632 262864330.290398985147 1 60378.582795507 2024-03-09T13:59:13.531846+00:00 19994330.290211271495 27870000.000046223402 262864330.290253788233 1 60378.582807122 2024-03-09T13:59:14.535314+00:00 19994330.290171682835 27870000.000054955482 262864330.290222942829 1 60378.582818630 2024-03-09T13:59:15.529606+00:00 19994330.290223460644 27870000.000057455152 262864330.290277212858 1 60378.582830202 2024-03-09T13:59:16.529427+00:00 19994330.290320288390 27870000.000076092780 262864330.290392667055 1 60378.582841794 2024-03-09T13:59:17.531007+00:00 19994330.290308754891 27869999.999905768782 262864330.290210813284 1 60378.582853380 2024-03-09T13:59:18.532045+00:00 19994330.290224578232 27870000.000070188195 262864330.290291070938 1 60378.582864861 2024-03-09T13:59:19.523960+00:00 19994330.290441915393 27869999.999971281737 262864330.290409505367 1 60378.582876581 2024-03-09T13:59:20.536583+00:00 19994330.290190763772 27869999.999946597964 262864330.290133655071 1 60378.582888120 2024-03-09T13:59:21.533531+00:00 19994330.290106568485 27869999.999989934266 262864330.290092796087 1 60378.582899614 2024-03-09T13:59:22.526682+00:00 19994330.290112569928 27870000.000054035336 262864330.290162920952 1 60378.582911246 2024-03-09T13:59:23.531644+00:00 19994330.290304645896 27870000.000072263181 262864330.290373206139 1 60378.582922910 2024-03-09T13:59:24.539412+00:00 19994330.290279172361 27870000.000016175210 262864330.290291666985 1 60378.582934325 2024-03-09T13:59:25.525647+00:00 19994330.290287017822 27869999.999976377934 262864330.290259689093 1 60378.582946089 2024-03-09T13:59:26.542090+00:00 19994330.290234204382 27870000.000009234995 262864330.290239751339 1 60378.582957645 2024-03-09T13:59:27.540553+00:00 19994330.290284022689 27869999.999985121191 262864330.290265440941 1 60378.582969127 2024-03-09T13:59:28.532588+00:00 19994330.290246717632 27869999.999993987381 262864330.290237009525 1 60378.582980702 2024-03-09T13:59:29.532639+00:00 19994330.290491007268 27869999.999880891293 262864330.290368199348 1 60378.582992196 2024-03-09T13:59:30.525733+00:00 19994330.289941970259 27869999.999962799251 262864330.289901077747 1 60378.583003819 2024-03-09T13:59:31.529956+00:00 19994330.290259875357 27869999.999952211976 262864330.290208369493 1 60378.583015331 2024-03-09T13:59:32.524590+00:00 19994330.290239915252 27869999.999967355281 262864330.290203571320 1 60378.583026965 2024-03-09T13:59:33.529807+00:00 19994330.290341056883 27869999.999959815294 262864330.290297180414 1 60378.583038506 2024-03-09T13:59:34.526896+00:00 19994330.290220439434 27870000.000026825815 262864330.290243566036 1 60378.583050237 2024-03-09T13:59:35.540443+00:00 19994330.290163595229 27870000.000086773187 262864330.290246695280 1 60378.583061635 2024-03-09T13:59:36.525269+00:00 19994330.290183290839 27869999.999999359250 262864330.290178954601 1 60378.583073235 2024-03-09T13:59:37.527503+00:00 19994330.290307175368 27870000.000038500875 262864330.290341973305 1 60378.583084925 2024-03-09T13:59:38.537489+00:00 19994330.290207151324 27869999.999986145645 262864330.290189594030 1 60378.583096593 2024-03-09T13:59:39.545626+00:00 19994330.290042907000 27870000.000012136996 262864330.290051341057 1 60378.583107914 2024-03-09T13:59:40.523804+00:00 19994330.290335830301 27870000.000002466142 262864330.290334612131 1 60378.583119565 2024-03-09T13:59:41.530405+00:00 19994330.290318511426 27869999.999894689769 262864330.290209501982 1 60378.583131131 2024-03-09T13:59:42.529717+00:00 19994330.290299180895 27869999.999977961183 262864330.290273427963 1 60378.583142667 2024-03-09T13:59:43.526429+00:00 19994330.290224533528 27870000.000020556152 262864330.290241390467 1 60378.583154262 2024-03-09T13:59:44.528258+00:00 19994330.290400128812 27870000.000042229891 262864330.290438652039 1 60378.583165851 2024-03-09T13:59:45.529526+00:00 19994330.290191691369 27870000.000004135072 262864330.290192127228 1 60378.583177431 2024-03-09T13:59:46.530056+00:00 19994330.290445815772 27870000.000045139343 262864330.290487259626 1 60378.583189044 2024-03-09T13:59:47.533388+00:00 19994330.290265273303 27869999.999950792640 262864330.290212363005 1 60378.583200496 2024-03-09T13:59:48.522810+00:00 19994330.290091551840 27869999.999989345670 262864330.290077179670 1 60378.583212210 2024-03-09T13:59:49.534964+00:00 19994330.290118400007 27869999.999993603677 262864330.290108293295 1 60378.583223697 2024-03-09T13:59:50.527410+00:00 19994330.290236212313 27869999.999996267259 262864330.290228784084 1 60378.583235281 2024-03-09T13:59:51.528261+00:00 19994330.290301665664 27869999.999924849719 262864330.290222823620 1 60378.583246794 2024-03-09T13:59:52.522974+00:00 19994330.290042266250 27870000.000007346272 262864330.290045917034 1 60378.583258502 2024-03-09T13:59:53.534542+00:00 19994330.290255051106 27869999.999987829477 262864330.290239185095 1 60378.583270062 2024-03-09T13:59:54.533370+00:00 19994330.290162507445 27870000.000010401011 262864330.290169209242 1 60378.583281502 2024-03-09T13:59:55.521764+00:00 19994330.290129855275 27870000.000011857599 262864330.290138006210 1 60378.583293236 2024-03-09T13:59:56.535594+00:00 19994330.290355250239 27870000.000008568168 262864330.290360152721 1 60378.583304672 2024-03-09T13:59:57.523657+00:00 19994330.290092837065 27870000.000002939254 262864330.290092080832 1 60378.583316268 2024-03-09T13:59:58.525583+00:00 19994330.290071170777 27869999.999942772090 262864330.290010243654 1 60378.583328039 2024-03-09T13:59:59.542552+00:00 19994330.290190957487 27870000.000033676624 262864330.290220946074 1 60378.583339537 2024-03-09T14:00:00.536038+00:00 19994330.290176924318 27869999.999950487167 262864330.290123730898 1 60378.583351247 2024-03-09T14:00:01.547765+00:00 19994330.290254663676 27869999.999960638583 262864330.290211588144 1 60378.583362772 2024-03-09T14:00:02.543537+00:00 19994330.290163643658 27869999.999972097576 262864330.290132045746 1 60378.583374308 2024-03-09T14:00:03.540232+00:00 19994330.290182899684 27869999.999964460731 262864330.290143668652 1 60378.583385739 2024-03-09T14:00:04.527853+00:00 19994330.290361586958 27870000.000015337020 262864330.290373235941 1 60378.583397361 2024-03-09T14:00:05.531944+00:00 19994330.289928782731 27869999.999967578799 262864330.289892673492 1 60378.583408918 2024-03-09T14:00:06.530496+00:00 19994330.290195833892 27869999.999985225499 262864330.290177345276 1 60378.583420504 2024-03-09T14:00:07.531554+00:00 19994330.290498293936 27870000.000025082380 262864330.290519684553 1 60378.583432077 2024-03-09T14:00:08.531480+00:00 19994330.290411483496 27870000.000010408461 262864330.290418177843 1 60378.583443640 2024-03-09T14:00:09.530454+00:00 19994330.290081039071 27870000.000016383827 262864330.290093719959 1 60378.583455135 2024-03-09T14:00:10.523672+00:00 19994330.290353335440 27870000.000039000064 262864330.290388643742 1 60378.583466724 2024-03-09T14:00:11.525017+00:00 19994330.290232408792 27869999.999998308718 262864330.290227025747 1 60378.583478440 2024-03-09T14:00:12.537209+00:00 19994330.290490023792 27870000.000027861446 262864330.290514200926 1 60378.583489973 2024-03-09T14:00:13.533694+00:00 19994330.290049765259 27869999.999923944473 262864330.289970010519 1 60378.583501568 2024-03-09T14:00:14.535481+00:00 19994330.290225468576 27870000.000004228204 262864330.290226012468 1 60378.583513513 2024-03-09T14:00:15.567534+00:00 19994330.290253389627 27869999.999993227422 262864330.290242940187 1 60378.583524635 2024-03-09T14:00:16.528454+00:00 19994330.289892666042 27869999.999963462353 262864330.289852440357 1 60378.583536192 2024-03-09T14:00:17.527018+00:00 19994330.290149595588 27870000.000043898821 262864330.290189802647 1 60378.583548023 2024-03-09T14:00:18.549204+00:00 19994330.290491335094 27870000.000013604760 262864330.290501236916 1 60378.583559357 2024-03-09T14:00:19.528421+00:00 19994330.290376085788 27870000.000040825456 262864330.290413230658 1 60378.583571007 2024-03-09T14:00:20.535029+00:00 19994330.290066741407 27869999.999987483025 262864330.290050536394 1 60378.583582441 2024-03-09T14:00:21.522941+00:00 19994330.290430102497 27870000.000037632883 262864330.290464043617 1 60378.583594072 2024-03-09T14:00:22.527819+00:00 19994330.290142804384 27869999.999967999756 262864330.290107101202 1 60378.583605573 2024-03-09T14:00:23.521457+00:00 19994330.290264636278 27869999.999946288764 262864330.290207237005 1 60378.583617213 2024-03-09T14:00:24.527179+00:00 19994330.290514450520 27869999.999984402210 262864330.290495157242 1 60378.583628737 2024-03-09T14:00:25.522855+00:00 19994330.290358513594 27869999.999968204647 262864330.290323019028 1 60378.583640351 2024-03-09T14:00:26.526378+00:00 19994330.290221072733 27869999.999943651259 262864330.290161013603 1 60378.583651875 2024-03-09T14:00:27.522035+00:00 19994330.290225852281 27870000.000000894070 262864330.290223062038 1 60378.583663454 2024-03-09T14:00:28.522460+00:00 19994330.290161833167 27870000.000055469573 262864330.290213584900 1 60378.583675041 2024-03-09T14:00:29.523546+00:00 19994330.290046922863 27870000.000023558736 262864330.290066778660 1 60378.583686620 2024-03-09T14:00:30.524018+00:00 19994330.290465414524 27870000.000043485314 262864330.290505200624 1 60378.583698170 2024-03-09T14:00:31.521885+00:00 19994330.289926320314 27869999.999983754009 262864330.289906382561 1 60378.583709736 2024-03-09T14:00:32.521241+00:00 19994330.290456220508 27870000.000039074570 262864330.290491580963 1 60378.583721356 2024-03-09T14:00:33.525204+00:00 19994330.290419846773 27870000.000009831041 262864330.290425986052 1 60378.583732908 2024-03-09T14:00:34.523223+00:00 19994330.290044151247 27870000.000026695430 262864330.290067166090 1 60378.583744474 2024-03-09T14:00:35.522520+00:00 19994330.290667433292 27870000.000054113567 262864330.290717869997 1 60378.583756101 2024-03-09T14:00:36.527114+00:00 19994330.290072761476 27869999.999948635697 262864330.290017694235 1 60378.583767613 2024-03-09T14:00:37.521780+00:00 19994330.290105137974 27869999.999985564500 262864330.290087014437 1 60378.583779210 2024-03-09T14:00:38.523726+00:00 19994330.290042564273 27870000.000060379505 262864330.290099263191 1 60378.583790855 2024-03-09T14:00:39.529935+00:00 19994330.290202453732 27870000.000102367252 262864330.290301144123 1 60378.583802331 2024-03-09T14:00:40.521416+00:00 19994330.290411140770 27869999.999998535961 262864330.290405988693 1 60378.583813985 2024-03-09T14:00:41.528291+00:00 19994330.290172759444 27870000.000036768615 262864330.290205836296 1 60378.583825562 2024-03-09T14:00:42.528521+00:00 19994330.290102090687 27869999.999993365258 262864330.290091753006 1 60378.583837064 2024-03-09T14:00:43.522318+00:00 19994330.290156751871 27869999.999909300357 262864330.290062367916 1 60378.583848641 2024-03-09T14:00:44.522561+00:00 19994330.290199007839 27870000.000050924718 262864330.290246248245 1 60378.583860224 2024-03-09T14:00:45.523346+00:00 19994330.290567703545 27870000.000027846545 262864330.290591835976 1 60378.583871796 2024-03-09T14:00:46.523158+00:00 19994330.290219023824 27869999.999948609620 262864330.290163934231 1 60378.583883392 2024-03-09T14:00:47.525026+00:00 19994330.290376141667 27869999.999949973077 262864330.290322422981 1 60378.583895010 2024-03-09T14:00:48.528851+00:00 19994330.290231466293 27869999.999953202903 262864330.290180981159 1 60378.583906678 2024-03-09T14:00:49.537016+00:00 19994330.290262330323 27869999.999972943217 262864330.290231585503 1 60378.583918175 2024-03-09T14:00:50.530339+00:00 19994330.290481600910 27869999.999976508319 262864330.290454417467 1 60378.583929661 2024-03-09T14:00:51.522710+00:00 19994330.290287796408 27869999.999992426485 262864330.290276527405 1 60378.583941277 2024-03-09T14:00:52.526359+00:00 19994330.290258307010 27870000.000047892332 262864330.290302515030 1 60378.583952810 2024-03-09T14:00:53.522732+00:00 19994330.290314324200 27869999.999992277473 262864330.290302902460 1 60378.583964402 2024-03-09T14:00:54.524339+00:00 19994330.290137145668 27870000.000033248216 262864330.290166705847 1 60378.583975971 2024-03-09T14:00:55.523918+00:00 19994330.290175136179 27870000.000016041100 262864330.290187478065 1 60378.583987525 2024-03-09T14:00:56.522126+00:00 19994330.290159627795 27870000.000047247857 262864330.290203154087 1 60378.583999116 2024-03-09T14:00:57.523635+00:00 19994330.290343951434 27869999.999868728220 262864330.290208965540 1 60378.584010697 2024-03-09T14:00:58.524248+00:00 19994330.290258567780 27869999.999921809882 262864330.290176659822 1 60378.584022220 2024-03-09T14:00:59.519841+00:00 19994330.290243972093 27870000.000032551587 262864330.290272831917 1 60378.584033828 2024-03-09T14:01:00.522770+00:00 19994330.290224272758 27870000.000024508685 262864330.290245085955 1 60378.584045428 2024-03-09T14:01:01.524975+00:00 19994330.290188577026 27869999.999993965030 262864330.290178865194 1 60378.584057014 2024-03-09T14:01:02.526014+00:00 19994330.290326833725 27870000.000068876892 262864330.290392011404 1 60378.584068508 2024-03-09T14:01:03.519123+00:00 19994330.290196172893 27870000.000028073788 262864330.290220558643 1 60378.584080103 2024-03-09T14:01:04.520864+00:00 19994330.290349066257 27869999.999995306134 262864330.290340662003 1 60378.584091725 2024-03-09T14:01:05.525063+00:00 19994330.290056489408 27870000.000037569553 262864330.290090382099 1 60378.584103271 2024-03-09T14:01:06.522609+00:00 19994330.290264178067 27869999.999997496605 262864330.290257990360 1 60378.584114830 2024-03-09T14:01:07.521271+00:00 19994330.290232479572 27869999.999990522861 262864330.290219306946 1 60378.584126463 2024-03-09T14:01:08.526401+00:00 19994330.290216285735 27869999.999943345785 262864330.290155947208 1 60378.584138009 2024-03-09T14:01:09.524010+00:00 19994330.290208693594 27869999.999950475991 262864330.290155470371 1 60378.584149557 2024-03-09T14:01:10.521706+00:00 19994330.290232915431 27869999.999971378595 262864330.290200620890 1 60378.584161189 2024-03-09T14:01:11.526745+00:00 19994330.290043421090 27870000.000020440668 262864330.290060162544 1 60378.584172690 2024-03-09T14:01:12.520449+00:00 19994330.290302306414 27870000.000068709254 262864330.290367335081 1 60378.584184269 2024-03-09T14:01:13.520869+00:00 19994330.290276672691 27869999.999968901277 262864330.290241867304 1 60378.584195849 2024-03-09T14:01:14.521388+00:00 19994330.290197219700 27870000.000051658601 262864330.290245175362 1 60378.584207497 2024-03-09T14:01:15.527743+00:00 19994330.290206480771 27870000.000052094460 262864330.290254890919 1 60378.584219024 2024-03-09T14:01:16.523633+00:00 19994330.290370993316 27869999.999977976084 262864330.290345281363 1 60378.584230567 2024-03-09T14:01:17.520971+00:00 19994330.290244858712 27869999.999952852726 262864330.290194004774 1 60378.584242157 2024-03-09T14:01:18.522327+00:00 19994330.290147937834 27869999.999954536557 262864330.290098756552 1 60378.584253736 2024-03-09T14:01:19.522754+00:00 19994330.290467325598 27869999.999977562577 262864330.290441185236 1 60378.584265292 2024-03-09T14:01:20.521202+00:00 19994330.290204208344 27870000.000012576580 262864330.290213078260 1 60378.584276898 2024-03-09T14:01:21.523964+00:00 19994330.290152095258 27870000.000023685396 262864330.290172100067 1 60378.584288446 2024-03-09T14:01:22.521745+00:00 19994330.289981011301 27869999.999986026436 262864330.289963334799 1 60378.584300031 2024-03-09T14:01:23.522705+00:00 19994330.290414903313 27870000.000032804906 262864330.290444016457 1 60378.584311602 2024-03-09T14:01:24.522414+00:00 19994330.290255025029 27870000.000010695308 262864330.290262043476 1 60378.584323266 2024-03-09T14:01:25.530137+00:00 19994330.290239628404 27870000.000023774803 262864330.290259718895 1 60378.584334728 2024-03-09T14:01:26.520539+00:00 19994330.290273398161 27869999.999991487712 262864330.290261179209 1 60378.584346316 2024-03-09T14:01:27.521714+00:00 19994330.290138632059 27869999.999924860895 262864330.290059804916 1 60378.584357892 2024-03-09T14:01:28.521901+00:00 19994330.290369089693 27870000.000018142164 262864330.290383547544 1 60378.584369572 2024-03-09T14:01:29.531025+00:00 19994330.289984721690 27869999.999950256199 262864330.289931297302 1 60378.584381024 2024-03-09T14:01:30.520497+00:00 19994330.290174014866 27869999.999925944954 262864330.290096253157 1 60378.584392600 2024-03-09T14:01:31.520612+00:00 19994330.290494259447 27869999.999984022230 262864330.290474593639 1 60378.584404182 2024-03-09T14:01:32.521343+00:00 19994330.290187209845 27869999.999999981374 262864330.290183484554 1 60378.584415752 2024-03-09T14:01:33.521035+00:00 19994330.290306013077 27869999.999986186624 262864330.290288478136 1 60378.584427319 2024-03-09T14:01:34.520392+00:00 19994330.290321260691 27870000.000133659691 262864330.290451228619 1 60378.584438914 2024-03-09T14:01:35.522191+00:00 19994330.290168728679 27869999.999969284981 262864330.290134310722 1 60378.584450514 2024-03-09T14:01:36.524431+00:00 19994330.290130134672 27870000.000084389001 262864330.290210843086 1 60378.584462088 2024-03-09T14:01:37.524355+00:00 19994330.290287826210 27870000.000014107674 262864330.290298223495 1 60378.584473605 2024-03-09T14:01:38.519486+00:00 19994330.290265083313 27869999.999985560775 262864330.290246963501 1 60378.584485218 2024-03-09T14:01:39.522874+00:00 19994330.290135309100 27869999.999985393137 262864330.290117025375 1 60378.584496779 2024-03-09T14:01:40.521762+00:00 19994330.290379799902 27870000.000030588359 262864330.290406674147 1 60378.584508328 2024-03-09T14:01:41.519551+00:00 19994330.290095444769 27869999.999908167869 262864330.289999932051 1 60378.584519916 2024-03-09T14:01:42.520746+00:00 19994330.290410075337 27869999.999962236732 262864330.290368616581 1 60378.584531519 2024-03-09T14:01:43.523255+00:00 19994330.290362931788 27869999.999959394336 262864330.290318638086 1 60378.584543069 2024-03-09T14:01:44.521190+00:00 19994330.290279202163 27869999.999996878207 262864330.290272384882 1 60378.584554648 2024-03-09T14:01:45.521643+00:00 19994330.290216259658 27870000.000001426786 262864330.290214002132 1 60378.584566225 2024-03-09T14:01:46.521861+00:00 19994330.290329404175 27870000.000096883625 262864330.290422588587 1 60378.584577813 2024-03-09T14:01:47.523050+00:00 19994330.290032595396 27870000.000018008053 262864330.290046900511 1 60378.584589370 2024-03-09T14:01:48.521569+00:00 19994330.290126439184 27869999.999973021448 262864330.290095776320 1 60378.584600953 2024-03-09T14:01:49.522354+00:00 19994330.290251076221 27869999.999968625605 262864330.290215998888 1 60378.584612568 2024-03-09T14:01:50.525853+00:00 19994330.290188800544 27870000.000002752990 262864330.290187835693 1 60378.584624096 2024-03-09T14:01:51.521908+00:00 19994330.290281973779 27869999.999966781586 262864330.290245056152 1 60378.584635692 2024-03-09T14:01:52.523766+00:00 19994330.290446367115 27869999.999881494790 262864330.290324181318 1 60378.584647275 2024-03-09T14:01:53.524525+00:00 19994330.289760913700 27869999.999947883189 262864330.289705097675 1 60378.584658817 2024-03-09T14:01:54.521794+00:00 19994330.290363613516 27869999.999997794628 262864330.290357708931 1 60378.584670410 2024-03-09T14:01:55.523407+00:00 19994330.290043242276 27869999.999987814575 262864330.290027350187 1 60378.584681966 2024-03-09T14:01:56.521869+00:00 19994330.290554746985 27870000.000117700547 262864330.290668725967 1 60378.584693546 2024-03-09T14:01:57.522411+00:00 19994330.289943344891 27870000.000133037567 262864330.290072679520 1 60378.584705174 2024-03-09T14:01:58.526984+00:00 19994330.290456801653 27870000.000072747469 262864330.290525853634 1 60378.584716676 2024-03-09T14:01:59.520774+00:00 19994330.290489614010 27870000.000021301210 262864330.290507227182 1 60378.584728304 2024-03-09T14:02:00.525498+00:00 19994330.290202509612 27869999.999951031059 262864330.290149837732 1 60378.584739845 2024-03-09T14:02:01.522599+00:00 19994330.290205396712 27869999.999991007149 262864330.290192693472 1 60378.584751455 2024-03-09T14:02:02.525692+00:00 19994330.290232259780 27869999.999961648136 262864330.290190219879 1 60378.584763084 2024-03-09T14:02:03.530402+00:00 19994330.290464144200 27869999.999968208373 262864330.290428638458 1 60378.584774671 2024-03-09T14:02:04.531592+00:00 19994330.290207020938 27869999.999995507300 262864330.290198832750 1 60378.584786250 2024-03-09T14:02:05.532005+00:00 19994330.290232282132 27869999.999998655170 262864330.290227234364 1 60378.584797820 2024-03-09T14:02:06.531603+00:00 19994330.290359098464 27870000.000043019652 262864330.290398448706 1 60378.584809479 2024-03-09T14:02:07.538978+00:00 19994330.290345821530 27870000.000048663467 262864330.290390789509 1 60378.584820958 2024-03-09T14:02:08.530813+00:00 19994330.290404725820 27870000.000033069402 262864330.290434122086 1 60378.584832496 2024-03-09T14:02:09.527623+00:00 19994330.290044862777 27869999.999977763742 262864330.290018945932 1 60378.584844160 2024-03-09T14:02:10.535464+00:00 19994330.290320027620 27870000.000027794391 262864330.290344148874 1 60378.584855767 2024-03-09T14:02:11.538283+00:00 19994330.290304191411 27870000.000017665327 262864330.290318161249 1 60378.584867209 2024-03-09T14:02:12.526822+00:00 19994330.290366820991 27869999.999996084720 262864330.290359228849 1 60378.584878964 2024-03-09T14:02:13.542542+00:00 19994330.290251407772 27869999.999977815896 262864330.290225535631 1 60378.584890513 2024-03-09T14:02:14.540301+00:00 19994330.290333103389 27870000.000001925975 262864330.290331333876 1 60378.584902074 2024-03-09T14:02:15.539225+00:00 19994330.290016856045 27869999.999960046262 262864330.289973199368 1 60378.584913496 2024-03-09T14:02:16.526102+00:00 19994330.290340323001 27870000.000026904047 262864330.290363550186 1 60378.584925033 2024-03-09T14:02:17.522850+00:00 19994330.290347609669 27869999.999983001500 262864330.290326923132 1 60378.584936623 2024-03-09T14:02:18.524278+00:00 19994330.290020123124 27869999.999931786209 262864330.289948225021 1 60378.584948235 2024-03-09T14:02:19.527511+00:00 19994330.290164850652 27870000.000007625669 262864330.290168792009 1 60378.584959748 2024-03-09T14:02:20.522229+00:00 19994330.290658824146 27870000.000019472092 262864330.290674597025 1 60378.584971314 2024-03-09T14:02:21.521523+00:00 19994330.290006753057 27870000.000009812415 262864330.290012866259 1 60378.584982876 2024-03-09T14:02:22.520503+00:00 19994330.290137957782 27869999.999956555665 262864330.290090799332 1 60378.584994465 2024-03-09T14:02:23.521760+00:00 19994330.290216546506 27869999.999943915755 262864330.290156751871 1 60378.585006059 2024-03-09T14:02:24.523506+00:00 19994330.290580291301 27869999.999979469925 262864330.290556073189 1 60378.585017679 2024-03-09T14:02:25.527492+00:00 19994330.290135972202 27869999.999910749495 262864330.290043026209 1 60378.585029216 2024-03-09T14:02:26.524217+00:00 19994330.290182769299 27869999.999990422279 262864330.290169507265 1 60378.585040819 2024-03-09T14:02:27.526781+00:00 19994330.290276125073 27870000.000011395663 262864330.290283799171 1 60378.585052352 2024-03-09T14:02:28.523251+00:00 19994330.290212124586 27870000.000022437423 262864330.290230870247 1 60378.585063967 2024-03-09T14:02:29.526783+00:00 19994330.290530283004 27870000.000007741153 262864330.290534347296 1 60378.585075546 2024-03-09T14:02:30.527129+00:00 19994330.290141753852 27870000.000027757138 262864330.290165811777 1 60378.585087056 2024-03-09T14:02:31.521685+00:00 19994330.290015943348 27870000.000047668815 262864330.290059924126 1 60378.585098694 2024-03-09T14:02:32.527157+00:00 19994330.290404032916 27869999.999965101480 262864330.290365427732 1 60378.585110205 2024-03-09T14:02:33.521694+00:00 19994330.290141705424 27870000.000005315989 262864330.290143311024 1 60378.585121773 2024-03-09T14:02:34.521210+00:00 19994330.290313035250 27869999.999993298203 262864330.290302634239 1 60378.585133345 2024-03-09T14:02:35.520972+00:00 19994330.290131319314 27869999.999966643751 262864330.290094286203 1 60378.585144992 2024-03-09T14:02:36.527303+00:00 19994330.290069542825 27869999.999987438321 262864330.290053278208 1 60378.585156564 2024-03-09T14:02:37.527081+00:00 19994330.290215082467 27870000.000017289072 262864330.290228664875 1 60378.585168162 2024-03-09T14:02:38.529204+00:00 19994330.290155451745 27869999.999953139573 262864330.290104895830 1 60378.585179702 2024-03-09T14:02:39.526283+00:00 19994330.290217027068 27870000.000000733882 262864330.290214061737 1 60378.585191281 2024-03-09T14:02:40.526641+00:00 19994330.290235172957 27869999.999992303550 262864330.290223777294 1 60378.585202846 2024-03-09T14:02:41.525897+00:00 19994330.290283452719 27870000.000017534941 262864330.290297269821 1 60378.585214395 2024-03-09T14:02:42.523697+00:00 19994330.290496435016 27870000.000045716763 262864330.290538460016 1 60378.585226034 2024-03-09T14:02:43.529323+00:00 19994330.290022198111 27870000.000016000122 262864330.290034502745 1 60378.585237546 2024-03-09T14:02:44.523976+00:00 19994330.290300142020 27869999.999974176288 262864330.290270626545 1 60378.585249129 2024-03-09T14:02:45.524738+00:00 19994330.290127497166 27869999.999961160123 262864330.290084958076 1 60378.585260836 2024-03-09T14:02:46.536259+00:00 19994330.290553450584 27870000.000001449138 262864330.290551215410 1 60378.585272284 2024-03-09T14:02:47.525304+00:00 19994330.290123209357 27869999.999999389052 262864330.290118932724 1 60378.585283843 2024-03-09T14:02:48.524004+00:00 19994330.290175892413 27870000.000001817942 262864330.290174007416 1 60378.585295387 2024-03-09T14:02:49.521394+00:00 19994330.290104966611 27870000.000050559640 262864330.290151804686 1 60378.585306962 2024-03-09T14:02:50.521541+00:00 19994330.290218610317 27870000.000034123659 262864330.290249049664 1 60378.585318525 2024-03-09T14:02:51.520607+00:00 19994330.290249764919 27870000.000051449984 262864330.290297508240 1 60378.585330104 2024-03-09T14:02:52.521011+00:00 19994330.290421228856 27869999.999949235469 262864330.290366768837 1 60378.585341673 2024-03-09T14:02:53.520573+00:00 19994330.290238820016 27870000.000048220158 262864330.290283352137 1 60378.585353280 2024-03-09T14:02:54.523416+00:00 19994330.290121510625 27869999.999939497560 262864330.290057301521 1 60378.585364887 2024-03-09T14:02:55.526284+00:00 19994330.290180500597 27869999.999938078225 262864330.290114879608 1 60378.585376422 2024-03-09T14:02:56.522887+00:00 19994330.290151152760 27870000.000043947250 262864330.290191411972 1 60378.585387968 2024-03-09T14:02:57.520459+00:00 19994330.290230907500 27870000.000011298805 262864330.290238499641 1 60378.585399553 2024-03-09T14:02:58.521370+00:00 19994330.290180560201 27870000.000014938414 262864330.290191799402 1 60378.585411125 2024-03-09T14:02:59.521220+00:00 19994330.290362939239 27869999.999998763204 262864330.290358006954 1 60378.585422710 2024-03-09T14:03:00.522156+00:00 19994330.290048472583 27869999.999954845756 262864330.289999634027 1 60378.585434563 2024-03-09T14:03:01.546300+00:00 19994330.290001533926 27870000.000034712255 262864330.290032565594 1 60378.585445969 2024-03-09T14:03:02.531717+00:00 19994330.290511365980 27870000.000088397413 262864330.290596067905 1 60378.585457442 2024-03-09T14:03:03.523042+00:00 19994330.290191188455 27870000.000020500273 262864330.290207982063 1 60378.585469029 2024-03-09T14:03:04.524082+00:00 19994330.290324043483 27870000.000017024577 262864330.290337353945 1 60378.585480611 2024-03-09T14:03:05.524757+00:00 19994330.290418136865 27869999.999944198877 262864330.290358662605 1 60378.585492171 2024-03-09T14:03:06.523554+00:00 19994330.290111072361 27869999.999936752021 262864330.290044128895 1 60378.585503759 2024-03-09T14:03:07.524810+00:00 19994330.290110956877 27869999.999972544611 262864330.290079802275 1 60378.585515292 2024-03-09T14:03:08.521272+00:00 19994330.290315449238 27869999.999984789640 262864330.290296554565 1 60378.585526910 2024-03-09T14:03:09.525044+00:00 19994330.290042977780 27869999.999958209693 262864330.289997488260 1 60378.585538438 2024-03-09T14:03:10.521018+00:00 19994330.290312275290 27869999.999943807721 262864330.290252387524 1 60378.585550058 2024-03-09T14:03:11.525006+00:00 19994330.290470916778 27870000.000060208142 262864330.290527433157 1 60378.585561677 2024-03-09T14:03:12.528910+00:00 19994330.290104299784 27870000.000039547682 262864330.290140151978 1 60378.585573213 2024-03-09T14:03:13.525585+00:00 19994330.290023136884 27870000.000019911677 262864330.290039360523 1 60378.585584772 2024-03-09T14:03:14.524289+00:00 19994330.290325324982 27869999.999939270318 262864330.290260881186 1 60378.585596348 2024-03-09T14:03:15.524440+00:00 19994330.290087632835 27870000.000019527972 262864330.290103465319 1 60378.585607886 2024-03-09T14:03:16.521389+00:00 19994330.290488049388 27870000.000022623688 262864330.290506958961 1 60378.585619527 2024-03-09T14:03:17.527156+00:00 19994330.290171191096 27870000.000003248453 262864330.290170729160 1 60378.585631037 2024-03-09T14:03:18.521633+00:00 19994330.290425013751 27869999.999954186380 262864330.290375500917 1 60378.585642596 2024-03-09T14:03:19.520258+00:00 19994330.290145959705 27869999.999971628189 262864330.290113896132 1 60378.585654193 2024-03-09T14:03:20.522250+00:00 19994330.290347624570 27869999.999995671213 262864330.290339618921 1 60378.585665747 2024-03-09T14:03:21.520491+00:00 19994330.290168501437 27870000.000028599054 262864330.290193408728 1 60378.585677322 2024-03-09T14:03:22.520660+00:00 19994330.290123835206 27870000.000031322241 262864330.290151476860 1 60378.585688897 2024-03-09T14:03:23.520710+00:00 19994330.290460892022 27869999.999952856451 262864330.290410041809 1 60378.585700521 2024-03-09T14:03:24.525050+00:00 19994330.290069367737 27869999.999975048006 262864330.290040731430 1 60378.585712121 2024-03-09T14:03:25.527297+00:00 19994330.290236905217 27869999.999937728047 262864330.290170907974 1 60378.585723637 2024-03-09T14:03:26.522205+00:00 19994330.290264397860 27870000.000038176775 262864330.290298879147 1 60378.585735218 2024-03-09T14:03:27.522860+00:00 19994330.290092449635 27869999.999958239496 262864330.290046989918 1 60378.585746772 2024-03-09T14:03:28.521080+00:00 19994330.290468107909 27869999.999973915517 262864330.290438324213 1 60378.585758381 2024-03-09T14:03:29.524101+00:00 19994330.290244229138 27869999.999999038875 262864330.290239572525 1 60378.585769923 2024-03-09T14:03:30.521391+00:00 19994330.290154505521 27869999.999994054437 262864330.290144860744 1 60378.585781543 2024-03-09T14:03:31.525295+00:00 19994330.290069106966 27870000.000037726015 262864330.290103137493 1 60378.585793068 2024-03-09T14:03:32.521041+00:00 19994330.290440447628 27869999.999992255121 262864330.290428996086 1 60378.585804658 2024-03-09T14:03:33.522452+00:00 19994330.290147434920 27870000.000012505800 262864330.290156245232 1 60378.585816283 2024-03-09T14:03:34.526863+00:00 19994330.290289737284 27870000.000049427152 262864330.290335446596 1 60378.585827812 2024-03-09T14:03:35.522947+00:00 19994330.290122590959 27869999.999998170882 262864330.290117084980 1 60378.585839409 2024-03-09T14:03:36.524950+00:00 19994330.290318112820 27870000.000068277121 262864330.290382683277 1 60378.585850987 2024-03-09T14:03:37.525226+00:00 19994330.290123261511 27870000.000010587275 262864330.290130138397 1 60378.585862518 2024-03-09T14:03:38.521549+00:00 19994330.290368303657 27870000.000029511750 262864330.290394127369 1 60378.585874174 2024-03-09T14:03:39.528647+00:00 19994330.290126852691 27869999.999919023365 262864330.290042191744 1 60378.585885683 2024-03-09T14:03:40.522991+00:00 19994330.290231030434 27870000.000015251338 262864330.290242582560 1 60378.585897259 2024-03-09T14:03:41.523235+00:00 19994330.290357578546 27870000.000000424683 262864330.290354311466 1 60378.585908901 2024-03-09T14:03:42.529031+00:00 19994330.290371865034 27869999.999958414584 262864330.290326595306 1 60378.585920409 2024-03-09T14:03:43.523372+00:00 19994330.290403623134 27870000.000040102750 262864330.290440052748 1 60378.585931992 2024-03-09T14:03:44.524142+00:00 19994330.290182325989 27870000.000008750707 262864330.290187388659 1 60378.585943572 2024-03-09T14:03:45.524647+00:00 19994330.290240574628 27870000.000070217997 262864330.290307104588 1 60378.585955162 2024-03-09T14:03:46.525964+00:00 19994330.290193084627 27870000.000013418496 262864330.290202796459 1 60378.585966671 2024-03-09T14:03:47.520356+00:00 19994330.290154412389 27869999.999963000417 262864330.290113687515 1 60378.585978258 2024-03-09T14:03:48.521508+00:00 19994330.290185615420 27869999.999959778041 262864330.290141701698 1 60378.585989819 2024-03-09T14:03:49.520391+00:00 19994330.290276821703 27869999.999988757074 262864330.290261894464 1 60378.586001397 2024-03-09T14:03:50.520735+00:00 19994330.290152657777 27869999.999944858253 262864330.290093839169 1 60378.586012977 2024-03-09T14:03:51.521230+00:00 19994330.290332540870 27869999.999896302819 262864330.290225148201 1 60378.586024539 2024-03-09T14:03:52.520161+00:00 19994330.290145002306 27869999.999938424677 262864330.290079742670 1 60378.586036122 2024-03-09T14:03:53.520999+00:00 19994330.290015596896 27869999.999966934323 262864330.289978832006 1 60378.586047688 2024-03-09T14:03:54.520274+00:00 19994330.290276605636 27870000.000050984323 262864330.290323913097 1 60378.586059328 2024-03-09T14:03:55.525913+00:00 19994330.289959914982 27869999.999999154359 262864330.289955377579 1 60378.586070959 2024-03-09T14:03:56.530843+00:00 19994330.290230568498 27870000.000048086047 262864330.290274977684 1 60378.586082477 2024-03-09T14:03:57.526016+00:00 19994330.290123887360 27869999.999992366880 262864330.290112555027 1 60378.586094126 2024-03-09T14:03:58.532511+00:00 19994330.290163200349 27870000.000057831407 262864330.290217310190 1 60378.586105635 2024-03-09T14:03:59.526903+00:00 19994330.290187597275 27869999.999978657812 262864330.290162563324 1 60378.586117233 2024-03-09T14:04:00.528920+00:00 19994330.290268197656 27870000.000075388700 262864330.290339887142 1 60378.586128900 2024-03-09T14:04:01.536970+00:00 19994330.290245514363 27869999.999968934804 262864330.290210753679 1 60378.586140368 2024-03-09T14:04:02.527779+00:00 19994330.290090866387 27869999.999996833503 262864330.290084004402 1 60378.586151980 2024-03-09T14:04:03.531052+00:00 19994330.290209177881 27869999.999974854290 262864330.290180325508 1 60378.586163542 2024-03-09T14:04:04.530041+00:00 19994330.290009476244 27869999.999996174127 262864330.290001958609 1 60378.586175142 2024-03-09T14:04:05.532306+00:00 19994330.290443543345 27869999.999980855733 262864330.290420711040 1 60378.586186781 2024-03-09T14:04:06.537882+00:00 19994330.290193647146 27870000.000031121075 262864330.290221065283 1 60378.586198241 2024-03-09T14:04:07.528031+00:00 19994330.290238812566 27869999.999904632568 262864330.290139734745 1 60378.586209831 2024-03-09T14:04:08.529422+00:00 19994330.290064096451 27869999.999887641519 262864330.289948046207 1 60378.586221369 2024-03-09T14:04:09.526331+00:00 19994330.290303599089 27869999.999952733517 262864330.290252625942 1 60378.586232898 2024-03-09T14:04:10.522378+00:00 19994330.290377758443 27870000.000034339726 262864330.290408402681 1 60378.586244521 2024-03-09T14:04:11.526615+00:00 19994330.290339086205 27869999.999948043376 262864330.290283441544 1 60378.586256106 2024-03-09T14:04:12.527601+00:00 19994330.290429521352 27870000.000063974410 262864330.290489822626 1 60378.586267631 2024-03-09T14:04:13.523287+00:00 19994330.289941601455 27869999.999928086996 262864330.289866000414 1 60378.586279242 2024-03-09T14:04:14.526537+00:00 19994330.290412921458 27869999.999952651560 262864330.290361881256 1 60378.586290787 2024-03-09T14:04:15.523955+00:00 19994330.289994508028 27870000.000026237220 262864330.290017038584 1 60378.586302358 2024-03-09T14:04:16.523755+00:00 19994330.290263049304 27869999.999970301986 262864330.290229678154 1 60378.586313937 2024-03-09T14:04:17.524182+00:00 19994330.290118578821 27869999.999951262027 262864330.290066152811 1 60378.586325519 2024-03-09T14:04:18.524822+00:00 19994330.290347937495 27870000.000058405101 262864330.290402650833 1 60378.586337160 2024-03-09T14:04:19.530646+00:00 19994330.290242992342 27870000.000008877367 262864330.290248185396 1 60378.586348617 2024-03-09T14:04:20.520571+00:00 19994330.290360942483 27870000.000001911074 262864330.290359139442 1 60378.586360268 2024-03-09T14:04:21.527195+00:00 19994330.290021441877 27869999.999989096075 262864330.290006846189 1 60378.586371779 2024-03-09T14:04:22.521640+00:00 19994330.290441352874 27869999.999991871417 262864330.290429532528 1 60378.586383377 2024-03-09T14:04:23.523750+00:00 19994330.290166154504 27870000.000099547207 262864330.290261983871 1 60378.586394939 2024-03-09T14:04:24.522722+00:00 19994330.290244698524 27869999.999993164092 262864330.290234178305 1 60378.586406535 2024-03-09T14:04:25.524573+00:00 19994330.290258944035 27870000.000011336058 262864330.290266573429 1 60378.586418067 2024-03-09T14:04:26.520997+00:00 19994330.290169343352 27870000.000057943165 262864330.290223598480 1 60378.586429656 2024-03-09T14:04:27.522338+00:00 19994330.290312260389 27870000.000041756779 262864330.290350317955 1 60378.586441217 2024-03-09T14:04:28.521144+00:00 19994330.290384139866 27869999.999943908304 262864330.290324360132 1 60378.586452838 2024-03-09T14:04:29.525191+00:00 19994330.290033455938 27870000.000067505985 262864330.290097266436 1 60378.586464379 2024-03-09T14:04:30.522350+00:00 19994330.290175445378 27869999.999993998557 262864330.290165752172 1 60378.586476048 2024-03-09T14:04:31.530570+00:00 19994330.290261354297 27869999.999993305653 262864330.290250957012 1 60378.586487525 2024-03-09T14:04:32.522135+00:00 19994330.290235865861 27870000.000000130385 262864330.290232300758 1 60378.586499149 2024-03-09T14:04:33.526452+00:00 19994330.290185067803 27869999.999960411340 262864330.290141791105 1 60378.586510704 2024-03-09T14:04:34.524830+00:00 19994330.290434218943 27869999.999986939132 262864330.290417462587 1 60378.586522293 2024-03-09T14:04:35.526121+00:00 19994330.290037319064 27870000.000024825335 262864330.290058434010 1 60378.586533844 2024-03-09T14:04:36.524129+00:00 19994330.290162678808 27869999.999994680285 262864330.290153682232 1 60378.586545395 2024-03-09T14:04:37.522126+00:00 19994330.290217157453 27869999.999895159155 262864330.290108621120 1 60378.586556988 2024-03-09T14:04:38.523724+00:00 19994330.290291473269 27870000.000055361539 262864330.290343165398 1 60378.586568573 2024-03-09T14:04:39.524735+00:00 19994330.290154889226 27870000.000026572496 262864330.290177762508 1 60378.586580176 2024-03-09T14:04:40.527241+00:00 19994330.290115743876 27870000.000050250441 262864330.290162295103 1 60378.586591708 2024-03-09T14:04:41.523630+00:00 19994330.290552522987 27870000.000015832484 262864330.290564656258 1 60378.586603249 2024-03-09T14:04:42.520764+00:00 19994330.290314238518 27869999.999992351979 262864330.290302872658 1 60378.586614838 2024-03-09T14:04:43.522022+00:00 19994330.290280442685 27869999.999975703657 262864330.290252447128 1 60378.586626416 2024-03-09T14:04:44.522317+00:00 19994330.290139123797 27869999.999963682145 262864330.290099084377 1 60378.586637979 2024-03-09T14:04:45.521363+00:00 19994330.290350824594 27869999.999963223934 262864330.290310353041 1 60378.586649622 2024-03-09T14:04:46.527363+00:00 19994330.290184736252 27870000.000054538250 262864330.290235579014 1 60378.586661274 2024-03-09T14:04:47.534026+00:00 19994330.290216926485 27869999.999915987253 262864330.290129214525 1 60378.586672727 2024-03-09T14:04:48.523601+00:00 19994330.290146935731 27870000.000028289855 262864330.290171533823 1 60378.586684422 2024-03-09T14:04:49.534065+00:00 19994330.290324155241 27869999.999996129423 262864330.290316581726 1 60378.586695941 2024-03-09T14:04:50.529312+00:00 19994330.290179520845 27869999.999967336655 262864330.290143162012 1 60378.586707531 2024-03-09T14:04:51.530652+00:00 19994330.290424283594 27869999.999947313219 262864330.290367901325 1 60378.586719047 2024-03-09T14:04:52.525633+00:00 19994330.289780575782 27870000.000039830804 262864330.289816707373 1 60378.586730623 2024-03-09T14:04:53.525790+00:00 19994330.290491562337 27870000.000028949231 262864330.290516793728 1 60378.586742391 2024-03-09T14:04:54.542547+00:00 19994330.289888050407 27870000.000000961125 262864330.289885312319 1 60378.586753794 2024-03-09T14:04:55.527748+00:00 19994330.290242910385 27869999.999999538064 262864330.290238738060 1 60378.586765475 2024-03-09T14:04:56.537010+00:00 19994330.290279343724 27870000.000038880855 262864330.290314555168 1 60378.586777104 2024-03-09T14:04:57.541815+00:00 19994330.290414050221 27869999.999930676073 262864330.290341019630 1 60378.586788489 2024-03-09T14:04:58.525513+00:00 19994330.290354594588 27869999.999992430210 262864330.290343344212 1 60378.586800115 2024-03-09T14:04:59.529930+00:00 19994330.290343496948 27870000.000039804727 262864330.290379613638 1 60378.586811719 2024-03-09T14:05:00.532503+00:00 19994330.290022473782 27870000.000013414770 262864330.290032178164 1 60378.586823346 2024-03-09T14:05:01.537114+00:00 19994330.290307924151 27870000.000045619905 262864330.290349841118 1 60378.586834922 2024-03-09T14:05:02.537211+00:00 19994330.290371961892 27870000.000078145415 262864330.290446400642 1 60378.586846445 2024-03-09T14:05:03.532817+00:00 19994330.290525283664 27870000.000053029507 262864330.290574610233 1 60378.586858015 2024-03-09T14:05:04.532449+00:00 19994330.290200252086 27870000.000006448478 262864330.290203005075 1 60378.586869576 2024-03-09T14:05:05.531376+00:00 19994330.290286239237 27869999.999996431172 262864330.290278971195 1 60378.586881105 2024-03-09T14:05:06.527464+00:00 19994330.290166154504 27869999.999970234931 262864330.290132701397 1 60378.586892679 2024-03-09T14:05:07.527465+00:00 19994330.290301788598 27869999.999962851405 262864330.290260970592 1 60378.586904353 2024-03-09T14:05:08.536075+00:00 19994330.290102962404 27869999.999935813248 262864330.290035068989 1 60378.586915812 2024-03-09T14:05:09.526216+00:00 19994330.290109034628 27869999.999995574355 262864330.290100932121 1 60378.586927454 2024-03-09T14:05:10.532019+00:00 19994330.290335442871 27870000.000002972782 262864330.290334731340 1 60378.586939016 2024-03-09T14:05:11.530983+00:00 19994330.290161855519 27870000.000024948269 262864330.290183097124 1 60378.586950582 2024-03-09T14:05:12.530303+00:00 19994330.290055893362 27870000.000105101615 262864330.290157318115 1 60378.586962167 2024-03-09T14:05:13.531249+00:00 19994330.290488906205 27870000.000071428716 262864330.290556639433 1 60378.586973648 2024-03-09T14:05:14.523181+00:00 19994330.290227949619 27870000.000011168420 262864330.290235430002 1 60378.586985247 2024-03-09T14:05:15.525327+00:00 19994330.290306806564 27869999.999988861382 262864330.290291965008 1 60378.586996838 2024-03-09T14:05:16.526740+00:00 19994330.290197476745 27869999.999947533011 262864330.290141344070 1 60378.587008401 2024-03-09T14:05:17.525850+00:00 19994330.290166176856 27870000.000006705523 262864330.290169179440 1 60378.587019921 2024-03-09T14:05:18.521167+00:00 19994330.290131669492 27869999.999935403466 262864330.290063351393 1 60378.587031519 2024-03-09T14:05:19.523219+00:00 19994330.290259715170 27870000.000033143908 262864330.290289163589 1 60378.587043098 2024-03-09T14:05:20.523633+00:00 19994330.290227290243 27870000.000037111342 262864330.290260702372 1 60378.587054676 2024-03-09T14:05:21.523995+00:00 19994330.290138021111 27870000.000013478100 262864330.290147781372 1 60378.587066234 2024-03-09T14:05:22.522628+00:00 19994330.290200665593 27870000.000071283430 262864330.290268242359 1 60378.587077781 2024-03-09T14:05:23.520256+00:00 19994330.290311336517 27870000.000044904649 262864330.290352553129 1 60378.587089386 2024-03-09T14:05:24.522974+00:00 19994330.290297292173 27869999.999977100641 262864330.290270715952 1 60378.587101049 2024-03-09T14:05:25.530661+00:00 19994330.290410395712 27869999.999993681908 262864330.290400385857 1 60378.587112580 2024-03-09T14:05:26.526912+00:00 19994330.290147989988 27870000.000025004148 262864330.290169298649 1 60378.587124209 2024-03-09T14:05:27.531668+00:00 19994330.290248055011 27869999.999957341701 262864330.290201723576 1 60378.587135753 2024-03-09T14:05:28.529034+00:00 19994330.290156539530 27870000.000002261251 262864330.290155112743 1 60378.587147337 2024-03-09T14:05:29.529975+00:00 19994330.290403090417 27869999.999956954271 262864330.290356367826 1 60378.587158938 2024-03-09T14:05:30.532265+00:00 19994330.290228679776 27869999.999976418912 262864330.290201425552 1 60378.587170393 2024-03-09T14:05:31.521945+00:00 19994330.290261242539 27869999.999992769212 262864330.290250301361 1 60378.587181980 2024-03-09T14:05:32.523082+00:00 19994330.290184661746 27869999.999926276505 262864330.290107250214 1 60378.587193546 2024-03-09T14:05:33.522409+00:00 19994330.290172923356 27870000.000059038401 262864330.290228277445 1 60378.587205153 2024-03-09T14:05:34.525268+00:00 19994330.290166758001 27870000.000056315213 262864330.290219396353 1 60378.587216685 2024-03-09T14:05:35.521565+00:00 19994330.290615238249 27870000.000063199550 262864330.290674746037 1 60378.587228367 2024-03-09T14:05:36.530925+00:00 19994330.289879158139 27870000.000076025724 262864330.289951503277 1 60378.587239858 2024-03-09T14:05:37.523731+00:00 19994330.290083292872 27870000.000008706003 262864330.290088295937 1 60378.587251446 2024-03-09T14:05:38.524917+00:00 19994330.290598981082 27869999.999884169549 262864330.290479451418 1 60378.587262992 2024-03-09T14:05:39.522536+00:00 19994330.290050439537 27869999.999933984131 262864330.289980739355 1 60378.587274545 2024-03-09T14:05:40.520728+00:00 19994330.290213771164 27869999.999946001917 262864330.290156066418 1 60378.587286156 2024-03-09T14:05:41.523898+00:00 19994330.290276534855 27869999.999977465719 262864330.290250301361 1 60378.587297717 2024-03-09T14:05:42.522767+00:00 19994330.290340673178 27870000.000042743981 262864330.290379703045 1 60378.587309309 2024-03-09T14:05:43.524347+00:00 19994330.290539827198 27870000.000008877367 262864330.290545016527 1 60378.587320900 2024-03-09T14:05:44.525700+00:00 19994330.290175806731 27870000.000025447458 262864330.290197551250 1 60378.587332441 2024-03-09T14:05:45.522900+00:00 19994330.290490999818 27869999.999989405274 262864330.290476679802 1 60378.587344057 2024-03-09T14:05:46.526548+00:00 19994330.290167976171 27869999.999992940575 262864330.290157228708 1 60378.587355639 2024-03-09T14:05:47.527218+00:00 19994330.290309704840 27869999.999988947064 262864330.290294945240 1 60378.587367318 2024-03-09T14:05:48.536271+00:00 19994330.290406953543 27869999.999984391034 262864330.290387630463 1 60378.587378775 2024-03-09T14:05:49.526163+00:00 19994330.290098048747 27870000.000047031790 262864330.290141373873 1 60378.587390322 2024-03-09T14:05:50.523794+00:00 19994330.290064543486 27870000.000013086945 262864330.290073931217 1 60378.587401892 2024-03-09T14:05:51.523495+00:00 19994330.290274497122 27870000.000002037734 262864330.290272831917 1 60378.587413525 2024-03-09T14:05:52.528531+00:00 19994330.290174748749 27870000.000080324709 262864330.290251374245 1 60378.587425045 2024-03-09T14:05:53.523899+00:00 19994330.290514510125 27869999.999959778041 262864330.290470570326 1 60378.587436639 2024-03-09T14:05:54.525608+00:00 19994330.289930660278 27869999.999988351017 262864330.289915323257 1 60378.587448393 2024-03-09T14:05:55.541164+00:00 19994330.290118914098 27870000.000019241124 262864330.290134459734 1 60378.587459805 2024-03-09T14:05:56.527192+00:00 19994330.290118064731 27870000.000050343573 262864330.290164709091 1 60378.587471431 2024-03-09T14:05:57.531621+00:00 19994330.290268793702 27869999.999990131706 262864330.290255248547 1 60378.587483113 2024-03-09T14:05:58.540949+00:00 19994330.290169380605 27870000.000011742115 262864330.290177434683 1 60378.587494528 2024-03-09T14:05:59.527199+00:00 19994330.290395349264 27870000.000063471496 262864330.290455132723 1 60378.587506146 2024-03-09T14:06:00.531021+00:00 19994330.290015507489 27869999.999980434775 262864330.289992272854 1 60378.587517645 2024-03-09T14:06:01.524516+00:00 19994330.290299523622 27869999.999929286540 262864330.290225118399 1 60378.587529208 2024-03-09T14:06:02.523534+00:00 19994330.290158603340 27870000.000018347055 262864330.290173262358 1 60378.587540855 2024-03-09T14:06:03.529866+00:00 19994330.290178101510 27870000.000038582832 262864330.290212988853 1 60378.587552448 2024-03-09T14:06:04.531481+00:00 19994330.290368311107 27869999.999965127558 262864330.290329754353 1 60378.587563988 2024-03-09T14:06:05.528545+00:00 19994330.290226880461 27870000.000005636364 262864330.290228813887 1 60378.587575547 2024-03-09T14:06:06.527259+00:00 19994330.290260508657 27869999.999915190041 262864330.290171980858 1 60378.587587184 2024-03-09T14:06:07.532674+00:00 19994330.290238775313 27869999.999939966947 262864330.290175050497 1 60378.587598681 2024-03-09T14:06:08.526009+00:00 19994330.290073499084 27869999.999961957335 262864330.290031790733 1 60378.587610254 2024-03-09T14:06:09.525919+00:00 19994330.290315560997 27869999.999994874001 262864330.290306746960 1 60378.587621810 2024-03-09T14:06:10.524400+00:00 19994330.290387462825 27869999.999999351799 262864330.290383100510 1 60378.587633444 2024-03-09T14:06:11.529512+00:00 19994330.289931114763 27870000.000016357750 262864330.289943784475 1 60378.587644970 2024-03-09T14:06:12.525361+00:00 19994330.290325276554 27869999.999998040497 262864330.290319621563 1 60378.587656566 2024-03-09T14:06:13.527350+00:00 19994330.290191724896 27870000.000007241964 262864330.290195286274 1 60378.587668130 2024-03-09T14:06:14.526428+00:00 19994330.290358155966 27869999.999979086220 262864330.290333539248 1 60378.587679646 2024-03-09T14:06:15.521415+00:00 19994330.290231108665 27869999.999936711043 262864330.290164113045 1 60378.587691271 2024-03-09T14:06:16.525837+00:00 19994330.290545508265 27869999.999965820462 262864330.290507614613 1 60378.587703199 2024-03-09T14:06:17.556393+00:00 19994330.290012963116 27870000.000075135380 262864330.290084391832 1 60378.587714424 2024-03-09T14:06:18.526253+00:00 19994330.290151160210 27870000.000014644116 262864330.290162086487 1 60378.587725924 2024-03-09T14:06:19.519846+00:00 19994330.290237449110 27870000.000057864934 262864330.290291637182 1 60378.587737573 2024-03-09T14:06:20.526344+00:00 19994330.290347855538 27870000.000068511814 262864330.290412664413 1 60378.587749391 2024-03-09T14:06:21.547421+00:00 19994330.290392845869 27870000.000036645681 262864330.290425807238 1 60378.587760749 2024-03-09T14:06:22.528718+00:00 19994330.290105447173 27869999.999952852726 262864330.290054619312 1 60378.587772344 2024-03-09T14:06:23.530544+00:00 19994330.290252529085 27870000.000020608306 262864330.290269464254 1 60378.587783923 2024-03-09T14:06:24.530992+00:00 19994330.290349021554 27870000.000023577362 262864330.290368914604 1 60378.587795462 2024-03-09T14:06:25.527926+00:00 19994330.290419306606 27870000.000009495765 262864330.290425121784 1 60378.587807077 2024-03-09T14:06:26.531443+00:00 19994330.290014471859 27869999.999983217567 262864330.289994001389 1 60378.587818608 2024-03-09T14:06:27.527715+00:00 19994330.290417630225 27869999.999994345009 262864330.290408283472 1 60378.587830183 2024-03-09T14:06:28.527806+00:00 19994330.290209274739 27870000.000062450767 262864330.290268033743 1 60378.587841711 2024-03-09T14:06:29.523815+00:00 19994330.290108229965 27870000.000059939921 262864330.290164470673 1 60378.587853275 2024-03-09T14:06:30.522997+00:00 19994330.290025193244 27870000.000004712492 262864330.290026217699 1 60378.587864859 2024-03-09T14:06:31.523800+00:00 19994330.290352258831 27869999.999956417829 262864330.290304988623 1 60378.587876452 2024-03-09T14:06:32.525442+00:00 19994330.290346983820 27870000.000084031373 262864330.290427327156 1 60378.587887971 2024-03-09T14:06:33.520696+00:00 19994330.290101855993 27869999.999985646456 262864330.290083795786 1 60378.587899555 2024-03-09T14:06:34.521556+00:00 19994330.290231585503 27869999.999950382859 262864330.290178269148 1 60378.587911197 2024-03-09T14:06:35.527419+00:00 19994330.290183819830 27869999.999995719641 262864330.290175825357 1 60378.587922705 2024-03-09T14:06:36.521725+00:00 19994330.290183220059 27869999.999982457608 262864330.290161967278 1 60378.587934319 2024-03-09T14:06:37.525132+00:00 19994330.290413502604 27869999.999964438379 262864330.290374249220 1 60378.587945854 2024-03-09T14:06:38.521788+00:00 19994330.290199019015 27869999.999984174967 262864330.290179491043 1 60378.587957444 2024-03-09T14:06:39.523127+00:00 19994330.290456961840 27870000.000011146069 262864330.290464401245 1 60378.587969002 2024-03-09T14:06:40.521752+00:00 19994330.290070600808 27870000.000087413937 262864330.290154308081 1 60378.587980666 2024-03-09T14:06:41.529510+00:00 19994330.290388699621 27870000.000024687499 262864330.290409684181 1 60378.587992193 2024-03-09T14:06:42.525438+00:00 19994330.290226407349 27870000.000010568649 262864330.290233284235 1 60378.588003729 2024-03-09T14:06:43.522179+00:00 19994330.290249098092 27869999.999958854169 262864330.290204256773 1 60378.588015300 2024-03-09T14:06:44.521935+00:00 19994330.290197990835 27869999.999949257821 262864330.290143549442 1 60378.588026945 2024-03-09T14:06:45.528100+00:00 19994330.290276058018 27869999.999971933663 262864330.290244281292 1 60378.588038459 2024-03-09T14:06:46.522860+00:00 19994330.290685664862 27869999.999945256859 262864330.290627211332 1 60378.588050073 2024-03-09T14:06:47.526340+00:00 19994330.289578430355 27870000.000050015748 262864330.289624750614 1 60378.588061815 2024-03-09T14:06:48.540808+00:00 19994330.290180772543 27870000.000001914799 262864330.290178984404 1 60378.588073296 2024-03-09T14:06:49.532733+00:00 19994330.290224242955 27869999.999997097999 262864330.290217667818 1 60378.588084892 2024-03-09T14:06:50.534680+00:00 19994330.290184177458 27869999.999957829714 262864330.290138304234 1 60378.588096515 2024-03-09T14:06:51.538924+00:00 19994330.290473207831 27870000.000081889331 262864330.290551424026 1 60378.588108025 2024-03-09T14:06:52.533353+00:00 19994330.290216762573 27869999.999995790422 262864330.290208876133 1 60378.588119708 2024-03-09T14:06:53.542817+00:00 19994330.290328733623 27869999.999962426722 262864330.290287464857 1 60378.588131171 2024-03-09T14:06:54.533187+00:00 19994330.290348976851 27869999.999967001379 262864330.290312290192 1 60378.588142685 2024-03-09T14:06:55.527989+00:00 19994330.290170408785 27869999.999939572066 262864330.290106266737 1 60378.588154317 2024-03-09T14:06:56.533029+00:00 19994330.290211815387 27869999.999943092465 262864330.290151208639 1 60378.588165788 2024-03-09T14:06:57.524061+00:00 19994330.290134139359 27870000.000012483448 262864330.290142923594 1 60378.588177381 2024-03-09T14:06:58.525680+00:00 19994330.290030121803 27869999.999958451837 262864330.289984881878 1 60378.588189069 2024-03-09T14:06:59.535564+00:00 19994330.290282305330 27870000.000062078238 262864330.290340691805 1 60378.588200580 2024-03-09T14:07:00.530087+00:00 19994330.290355756879 27870000.000041428953 262864330.290393471718 1 60378.588212543 2024-03-09T14:07:01.563696+00:00 19994330.290193438530 27870000.000077452511 262864330.290267199278 1 60378.588223699 2024-03-09T14:07:02.527600+00:00 19994330.290482345968 27870000.000071156770 262864330.290549814701 1 60378.588235231 2024-03-09T14:07:03.523946+00:00 19994330.290064711124 27870000.000032849610 262864330.290093868971 1 60378.588246780 2024-03-09T14:07:04.521846+00:00 19994330.290209777653 27870000.000009819865 262864330.290215909481 1 60378.588258359 2024-03-09T14:07:05.522193+00:00 19994330.290277145803 27869999.999969266355 262864330.290242731571 1 60378.588269927 2024-03-09T14:07:06.521658+00:00 19994330.290485907346 27869999.999973230064 262864330.290455460548 1 60378.588281518 2024-03-09T14:07:07.523139+00:00 19994330.290176797658 27869999.999945502728 262864330.290118604898 1 60378.588293107 2024-03-09T14:07:08.524454+00:00 19994330.290158890188 27869999.999942637980 262864330.290097832680 1 60378.588304742 2024-03-09T14:07:09.529738+00:00 19994330.290392547846 27869999.999946080148 262864330.290334939957 1 60378.588316227 2024-03-09T14:07:10.521993+00:00 19994330.290161978453 27870000.000026080757 262864330.290184348822 1 60378.588327809 2024-03-09T14:07:11.522667+00:00 19994330.290255803615 27869999.999949280173 262864330.290201395750 1 60378.588339443 2024-03-09T14:07:12.527908+00:00 19994330.290185835212 27870000.000100947917 262864330.290283083916 1 60378.588351022 2024-03-09T14:07:13.528313+00:00 19994330.290125116706 27870000.000001870096 262864330.290123283863 1 60378.588362527 2024-03-09T14:07:14.522302+00:00 19994330.290314208716 27870000.000035036355 262864330.290345549583 1 60378.588374142 2024-03-09T14:07:15.525839+00:00 19994330.290096018463 27869999.999995842576 262864330.290088146925 1 60378.588385670 2024-03-09T14:07:16.521916+00:00 19994330.290337573737 27869999.999943651259 262864330.290277510881 1 60378.588397374 2024-03-09T14:07:17.533127+00:00 19994330.290425587445 27869999.999987032264 262864330.290408939123 1 60378.588408885 2024-03-09T14:07:18.527676+00:00 19994330.290068641305 27870000.000009376556 262864330.290074348450 1 60378.588420471 2024-03-09T14:07:19.528711+00:00 19994330.290222801268 27869999.999996285886 262864330.290215373039 1 60378.588432092 2024-03-09T14:07:20.532773+00:00 19994330.290368527174 27870000.000027686357 262864330.290392518044 1 60378.588443786 2024-03-09T14:07:21.543145+00:00 19994330.290266893804 27869999.999974437058 262864330.290237635374 1 60378.588455223 2024-03-09T14:07:22.531260+00:00 19994330.290243808180 27870000.000000786036 262864330.290240883827 1 60378.588466772 2024-03-09T14:07:23.529073+00:00 19994330.290358498693 27870000.000063482672 262864330.290418267250 1 60378.588478330 2024-03-09T14:07:24.527709+00:00 19994330.290134944022 27870000.000012215227 262864330.290143460035 1 60378.588489840 2024-03-09T14:07:25.522135+00:00 19994330.290432453156 27869999.999979034066 262864330.290407776833 1 60378.588501461 2024-03-09T14:07:26.526243+00:00 19994330.290429644287 27870000.000050365925 262864330.290476322174 1 60378.588513245 2024-03-09T14:07:27.544391+00:00 19994330.289821103215 27870000.000017836690 262864330.289835214615 1 60378.588524789 2024-03-09T14:07:28.541766+00:00 19994330.290458634496 27869999.999921634793 262864330.290376543999 1 60378.588536143 2024-03-09T14:07:29.522738+00:00 19994330.290226124227 27869999.999973036349 262864330.290195465088 1 60378.588547765 2024-03-09T14:07:30.526893+00:00 19994330.290240988135 27870000.000000171363 262864330.290237486362 1 60378.588559487 2024-03-09T14:07:31.539663+00:00 19994330.289904713631 27869999.999981563538 262864330.289882570505 1 60378.588570939 2024-03-09T14:07:32.529130+00:00 19994330.290069252253 27869999.999987330288 262864330.290052890778 1 60378.588582455 2024-03-09T14:07:33.524102+00:00 19994330.290426384658 27870000.000054541975 262864330.290477216244 1 60378.588594111 2024-03-09T14:07:34.531212+00:00 19994330.290330629796 27870000.000044729561 262864330.290371656418 1 60378.588605685 2024-03-09T14:07:35.531218+00:00 19994330.290471248329 27870000.000084191561 262864330.290551751852 1 60378.588617359 2024-03-09T14:07:36.539810+00:00 19994330.290127329528 27869999.999919436872 262864330.290043085814 1 60378.588628903 2024-03-09T14:07:37.537250+00:00 19994330.290067311376 27870000.000057853758 262864330.290121465921 1 60378.588640508 2024-03-09T14:07:38.539934+00:00 19994330.289995137602 27869999.999997038394 262864330.289988487959 1 60378.588651948 2024-03-09T14:07:39.528306+00:00 19994330.290223978460 27869999.999905683100 262864330.290125966072 1 60378.588663543 2024-03-09T14:07:40.530134+00:00 19994330.290320377797 27869999.999986078590 262864330.290302753448 1 60378.588675056 2024-03-09T14:07:41.524859+00:00 19994330.290156703442 27870000.000029310584 262864330.290182322264 1 60378.588686751 2024-03-09T14:07:42.535275+00:00 19994330.290254976600 27870000.000043984503 262864330.290295273066 1 60378.588698296 2024-03-09T14:07:43.532780+00:00 19994330.290243733674 27869999.999998927116 262864330.290238976479 1 60378.588709903 2024-03-09T14:07:44.535655+00:00 19994330.290093861520 27869999.999996654689 262864330.290086835623 1 60378.588721417 2024-03-09T14:07:45.530403+00:00 19994330.290214702487 27870000.000025868416 262864330.290236890316 1 60378.588733190 2024-03-09T14:07:46.547611+00:00 19994330.290308292955 27869999.999927643687 262864330.290232241154 1 60378.588744632 2024-03-09T14:07:47.536234+00:00 19994330.290165241808 27870000.000022348017 262864330.290183901787 1 60378.588756183 2024-03-09T14:07:48.534235+00:00 19994330.290206555277 27870000.000001512468 262864330.290204375982 1 60378.588767703 2024-03-09T14:07:49.529513+00:00 19994330.290159553289 27869999.999915447086 262864330.290071308613 1 60378.588779390 2024-03-09T14:07:50.539292+00:00 19994330.290212206542 27869999.999969679862 262864330.290178209543 1 60378.588790789 2024-03-09T14:07:51.524190+00:00 19994330.290370229632 27869999.999966647476 262864330.290333181620 1 60378.588802391 2024-03-09T14:07:52.526605+00:00 19994330.290296692401 27869999.999924167991 262864330.290217190981 1 60378.588813982 2024-03-09T14:07:53.528082+00:00 19994330.290154650807 27869999.999904450029 262864330.290055394173 1 60378.588825687 2024-03-09T14:07:54.539396+00:00 19994330.290269579738 27869999.999975856394 262864330.290241748095 1 60378.588837509 2024-03-09T14:07:55.560737+00:00 19994330.290159940720 27870000.000078495592 262864330.290234744549 1 60378.588848719 2024-03-09T14:07:56.529338+00:00 19994330.290389221162 27870000.000012449920 262864330.290397971869 1 60378.588860366 2024-03-09T14:07:57.535576+00:00 19994330.290188409388 27870000.000123538077 262864330.290308237076 1 60378.588871900 2024-03-09T14:07:58.532162+00:00 19994330.290409617126 27870000.000041440129 262864330.290447354317 1 60378.588883427 2024-03-09T14:07:59.528136+00:00 19994330.290136743337 27869999.999909926206 262864330.290042996407 1 60378.588895001 2024-03-09T14:08:00.528064+00:00 19994330.290054049343 27870000.000022217631 262864330.290072590113 1 60378.588906840 2024-03-09T14:08:01.551018+00:00 19994330.290337871760 27870000.000070959330 262864330.290405124426 1 60378.588918175 2024-03-09T14:08:02.530312+00:00 19994330.290136322379 27869999.999846454710 262864330.289979100227 1 60378.588929741 2024-03-09T14:08:03.529636+00:00 19994330.290427722037 27870000.000076405704 262864330.290500432253 1 60378.588941273 2024-03-09T14:08:04.525959+00:00 19994330.290222745389 27870000.000008773059 262864330.290227800608 1 60378.588952865 2024-03-09T14:08:05.527581+00:00 19994330.290439188480 27869999.999981485307 262864330.290416985750 1 60378.588964488 2024-03-09T14:08:06.531790+00:00 19994330.290172498673 27870000.000007253140 262864330.290176033974 1 60378.588976055 2024-03-09T14:08:07.531205+00:00 19994330.290218237787 27870000.000010181218 262864330.290224730968 1 60378.588987608 2024-03-09T14:08:08.529380+00:00 19994330.290124904364 27870000.000043723732 262864330.290164917707 1 60378.588999147 2024-03-09T14:08:09.526253+00:00 19994330.290512226522 27869999.999954182655 262864330.290462732315 1 60378.589010707 2024-03-09T14:08:10.525059+00:00 19994330.290265690535 27870000.000038705766 262864330.290300697088 1 60378.589022266 2024-03-09T14:08:11.523789+00:00 19994330.290138736367 27870000.000041056424 262864330.290176093578 1 60378.589033860 2024-03-09T14:08:12.525473+00:00 19994330.290115259588 27869999.999953385442 262864330.290064960718 1 60378.589045423 2024-03-09T14:08:13.524506+00:00 19994330.290150437504 27869999.999914642423 262864330.290061384439 1 60378.589057008 2024-03-09T14:08:14.525470+00:00 19994330.290286086500 27869999.999970946461 262864330.290253341198 1 60378.589068586 2024-03-09T14:08:15.525818+00:00 19994330.290400881320 27869999.999976627529 262864330.290373831987 1 60378.589080189 2024-03-09T14:08:16.528342+00:00 19994330.290218554437 27870000.000011909753 262864330.290226787329 1 60378.589091708 2024-03-09T14:08:17.523603+00:00 19994330.290044374764 27869999.999990876764 262864330.290031552315 1 60378.589103292 2024-03-09T14:08:18.524438+00:00 19994330.290234833956 27870000.000088982284 262864330.290320128202 1 60378.589114896 2024-03-09T14:08:19.527071+00:00 19994330.290415063500 27870000.000028088689 262864330.290439426899 1 60378.589126514 2024-03-09T14:08:20.530821+00:00 19994330.290224794298 27869999.999983284622 262864330.290204375982 1 60378.589138119 2024-03-09T14:08:21.533545+00:00 19994330.290282443166 27870000.000046193600 262864330.290324926376 1 60378.589149568 2024-03-09T14:08:22.522667+00:00 19994330.290110453963 27869999.999901425093 262864330.290008187294 1 60378.589161152 2024-03-09T14:08:23.523503+00:00 19994330.290138568729 27869999.999934509397 262864330.290069371462 1 60378.589172764 2024-03-09T14:08:24.526821+00:00 19994330.290381025523 27869999.999996714294 262864330.290374040604 1 60378.589184287 2024-03-09T14:08:25.522377+00:00 19994330.290264811367 27870000.000002358109 262864330.290263473988 1 60378.589195919 2024-03-09T14:08:26.527430+00:00 19994330.290228817612 27869999.999996524304 262864330.290221631527 1 60378.589207439 2024-03-09T14:08:27.522736+00:00 19994330.290272969753 27870000.000030733645 262864330.290300011635 1 60378.589218999 2024-03-09T14:08:28.521555+00:00 19994330.290083743632 27870000.000016253442 262864330.290096282959 1 60378.589230569 2024-03-09T14:08:29.521183+00:00 19994330.290356863290 27870000.000000469387 262864330.290353655815 1 60378.589242160 2024-03-09T14:08:30.522620+00:00 19994330.290392000228 27869999.999996371567 262864330.290384680033 1 60378.589253721 2024-03-09T14:08:31.521516+00:00 19994330.290096074343 27870000.000024784356 262864330.290117174387 1 60378.589265292 2024-03-09T14:08:32.521193+00:00 19994330.290259286761 27870000.000042345375 262864330.290297925472 1 60378.589276951 2024-03-09T14:08:33.528562+00:00 19994330.290298257023 27869999.999975927174 262864330.290270477533 1 60378.589288475 2024-03-09T14:08:34.524227+00:00 19994330.290362801403 27870000.000023551285 262864330.290382653475 1 60378.589300020 2024-03-09T14:08:35.521746+00:00 19994330.290299441665 27869999.999939918518 262864330.290235668421 1 60378.589311584 2024-03-09T14:08:36.520872+00:00 19994330.290187310427 27870000.000021785498 262864330.290205389261 1 60378.589323186 2024-03-09T14:08:37.523316+00:00 19994330.290236540139 27869999.999999660999 262864330.290232509375 1 60378.589334758 2024-03-09T14:08:38.523052+00:00 19994330.290185276419 27870000.000029604882 262864330.290211170912 1 60378.589346353 2024-03-09T14:08:39.524949+00:00 19994330.290190123022 27870000.000000838190 262864330.290187269449 1 60378.589357945 2024-03-09T14:08:40.526475+00:00 19994330.290301118046 27870000.000066805631 262864330.290364235640 1 60378.589369541 2024-03-09T14:08:41.528338+00:00 19994330.290115907788 27870000.000053722411 262864330.290165960789 1 60378.589381047 2024-03-09T14:08:42.522457+00:00 19994330.290152717382 27870000.000035032630 262864330.290184080601 1 60378.589392629 2024-03-09T14:08:43.523113+00:00 19994330.290195472538 27869999.999919474125 262864330.290111243725 1 60378.589404237 2024-03-09T14:08:44.526051+00:00 19994330.290164455771 27870000.000071715564 262864330.290232479572 1 60378.589415801 2024-03-09T14:08:45.525214+00:00 19994330.290206387639 27869999.999940592796 262864330.290143311024 1 60378.589427399 2024-03-09T14:08:46.527212+00:00 19994330.290087968111 27869999.999977804720 262864330.290062069893 1 60378.589438972 2024-03-09T14:08:47.527186+00:00 19994330.290252197534 27869999.999988157302 262864330.290236681700 1 60378.589450564 2024-03-09T14:08:48.528722+00:00 19994330.290578741580 27869999.999982569367 262864330.290557622910 1 60378.589462287 2024-03-09T14:08:49.541599+00:00 19994330.290092993528 27869999.999964386225 262864330.290053695440 1 60378.589473694 2024-03-09T14:08:50.527152+00:00 19994330.289900094271 27870000.000038094819 262864330.289934486151 1 60378.589485239 2024-03-09T14:08:51.524633+00:00 19994330.290351837873 27870000.000028543174 262864330.290376693010 1 60378.589496922 2024-03-09T14:08:52.534041+00:00 19994330.290197439492 27869999.999955628067 262864330.290149360895 1 60378.589508460 2024-03-09T14:08:53.530925+00:00 19994330.290227398276 27869999.999975878745 262864330.290199577808 1 60378.589519950 2024-03-09T14:08:54.523650+00:00 19994330.289962690324 27870000.000013969839 262864330.289972960949 1 60378.589531707 2024-03-09T14:08:55.539478+00:00 19994330.290207106620 27869999.999942474067 262864330.290145903826 1 60378.589543104 2024-03-09T14:08:56.524212+00:00 19994330.290269557387 27869999.999997090548 262864330.290262937546 1 60378.589554826 2024-03-09T14:08:57.537001+00:00 19994330.290325365961 27869999.999948199838 262864330.290269881487 1 60378.589566278 2024-03-09T14:08:58.526410+00:00 19994330.290144484490 27870000.000090580434 262864330.290231347084 1 60378.589577897 2024-03-09T14:08:59.530271+00:00 19994330.290495254099 27870000.000074423850 262864330.290565967560 1 60378.589589499 2024-03-09T14:09:00.532740+00:00 19994330.290174353868 27870000.000054683536 262864330.290225356817 1 60378.589601004 2024-03-09T14:09:01.526746+00:00 19994330.290280882269 27870000.000021744519 262864330.290298938751 1 60378.589612529 2024-03-09T14:09:02.522508+00:00 19994330.290154423565 27870000.000017456710 262864330.290168195963 1 60378.589624095 2024-03-09T14:09:03.521839+00:00 19994330.290232580155 27870000.000029344112 262864330.290258228779 1 60378.589635679 2024-03-09T14:09:04.522726+00:00 19994330.290339652449 27870000.000029262155 262864330.290365219116 1 60378.589647244 2024-03-09T14:09:05.521909+00:00 19994330.290258098394 27870000.000001609325 262864330.290256023407 1 60378.589658845 2024-03-09T14:09:06.524208+00:00 19994330.290007807314 27870000.000000491738 262864330.290004581213 1 60378.589670394 2024-03-09T14:09:07.522026+00:00 19994330.290235240012 27869999.999964166433 262864330.290195733309 1 60378.589681968 2024-03-09T14:09:08.521988+00:00 19994330.290035001934 27869999.999988976866 262864330.290020287037 1 60378.589693565 2024-03-09T14:09:09.524046+00:00 19994330.290354423225 27869999.999914854765 262864330.290265589952 1 60378.589705136 2024-03-09T14:09:10.523746+00:00 19994330.289946839213 27870000.000031847507 262864330.289974987507 1 60378.589716701 2024-03-09T14:09:11.523006+00:00 19994330.290257357061 27870000.000049579889 262864330.290303260088 1 60378.589728324 2024-03-09T14:09:12.527209+00:00 19994330.290179532021 27870000.000026810914 262864330.290202647448 1 60378.589739942 2024-03-09T14:09:13.531035+00:00 19994330.290269784629 27869999.999975934625 262864330.290242016315 1 60378.589751426 2024-03-09T14:09:14.523229+00:00 19994330.290136378258 27870000.000035881996 262864330.290168553591 1 60378.589763044 2024-03-09T14:09:15.527024+00:00 19994330.290255893022 27870000.000003375113 262864330.290255576372 1 60378.589774790 2024-03-09T14:09:16.541865+00:00 19994330.290310256183 27869999.999990258366 262864330.290296822786 1 60378.589786335 2024-03-09T14:09:17.539369+00:00 19994330.289951063693 27869999.999952122569 262864330.289899498224 1 60378.589797784 2024-03-09T14:09:18.528494+00:00 19994330.290349155664 27869999.999962244183 262864330.290307700634 1 60378.589809513 2024-03-09T14:09:19.541901+00:00 19994330.290144119412 27869999.999929632992 262864330.290070056915 1 60378.589821189 2024-03-09T14:09:20.550740+00:00 19994330.290205322206 27870000.000027790666 262864330.290229409933 1 60378.589832489 2024-03-09T14:09:21.527066+00:00 19994330.290247604251 27869999.999940682203 262864330.290184617043 1 60378.589844211 2024-03-09T14:09:22.539836+00:00 19994330.290339518338 27869999.999999463558 262864330.290335297585 1 60378.589855594 2024-03-09T14:09:23.523337+00:00 19994330.290202762932 27870000.000026851892 262864330.290225923061 1 60378.589867187 2024-03-09T14:09:24.524948+00:00 19994330.290226951241 27869999.999996073544 262864330.290219306946 1 60378.589878943 2024-03-09T14:09:25.540681+00:00 19994330.290318451822 27869999.999980524182 262864330.290295273066 1 60378.589890369 2024-03-09T14:09:26.527853+00:00 19994330.290553040802 27869999.999994251877 262864330.290543586016 1 60378.589901891 2024-03-09T14:09:27.523359+00:00 19994330.290143355727 27869999.999947406352 262864330.290087044239 1 60378.589913508 2024-03-09T14:09:28.527135+00:00 19994330.290062673390 27869999.999921552837 262864330.289980530739 1 60378.589925096 2024-03-09T14:09:29.528325+00:00 19994330.289990313351 27869999.999998811632 262864330.289985418320 1 60378.589936652 2024-03-09T14:09:30.526734+00:00 19994330.290112208575 27869999.999978866428 262864330.290087372065 1 60378.589948294 2024-03-09T14:09:31.532615+00:00 19994330.290274955332 27869999.999992009252 262864330.290263265371 1 60378.589959834 2024-03-09T14:09:32.529634+00:00 19994330.290389996022 27870000.000062476844 262864330.290448755026 1 60378.589971361 2024-03-09T14:09:33.525586+00:00 19994330.290119469166 27870000.000035036355 262864330.290150821209 1 60378.589982956 2024-03-09T14:09:34.527421+00:00 19994330.290153257549 27870000.000045660883 262864330.290195226669 1 60378.589994514 2024-03-09T14:09:35.526050+00:00 19994330.290517158806 27869999.999980650842 262864330.290494114161 1 60378.590006139 2024-03-09T14:09:36.530437+00:00 19994330.290330164135 27870000.000017873943 262864330.290344357491 1 60378.590017619 2024-03-09T14:09:37.522240+00:00 19994330.290231723338 27870000.000041741878 262864330.290269792080 1 60378.590029219 2024-03-09T14:09:38.524548+00:00 19994330.290107749403 27869999.999949492514 262864330.290053546429 1 60378.590040978 2024-03-09T14:09:39.540465+00:00 19994330.290172230452 27870000.000005804002 262864330.290174335241 1 60378.590052549 2024-03-09T14:09:40.540263+00:00 19994330.290234390646 27869999.999916344881 262864330.290147036314 1 60378.590064008 2024-03-09T14:09:41.530257+00:00 19994330.290457364172 27869999.999946396798 262864330.290400058031 1 60378.590075563 2024-03-09T14:09:42.528642+00:00 19994330.290332052857 27870000.000028759241 262864330.290357112885 1 60378.590087167 2024-03-09T14:09:43.531182+00:00 19994330.290262300521 27870000.000016320497 262864330.290274947882 1 60378.590098735 2024-03-09T14:09:44.530718+00:00 19994330.290317680687 27870000.000076536089 262864330.290390521288 1 60378.590110334 2024-03-09T14:09:45.532802+00:00 19994330.290177654475 27869999.999989692122 262864330.290163636208 1 60378.590121948 2024-03-09T14:09:46.536315+00:00 19994330.290345631540 27869999.999966543168 262864330.290308475494 1 60378.590133390 2024-03-09T14:09:47.524946+00:00 19994330.290432427078 27869999.999972231686 262864330.290400952101 1 60378.590145012 2024-03-09T14:09:48.529056+00:00 19994330.290228396654 27869999.999999746680 262864330.290224462748 1 60378.590156823 2024-03-09T14:09:49.549553+00:00 19994330.290125656873 27869999.999941345304 262864330.290063321590 1 60378.590168083 2024-03-09T14:09:50.522341+00:00 19994330.290344953537 27869999.999986778945 262864330.290328025818 1 60378.590179719 2024-03-09T14:09:51.527771+00:00 19994330.289990261197 27869999.999958142638 262864330.289944708347 1 60378.590191486 2024-03-09T14:09:52.544366+00:00 19994330.290177263319 27869999.999944724143 262864330.290118277073 1 60378.590202915 2024-03-09T14:09:53.531822+00:00 19994330.290339734405 27870000.000015798956 262864330.290351837873 1 60378.590214433 2024-03-09T14:09:54.527017+00:00 19994330.290320150554 27870000.000026531518 262864330.290342986584 1 60378.590226006 2024-03-09T14:09:55.526936+00:00 19994330.290087521076 27870000.000000074506 262864330.290083885193 1 60378.590237729 2024-03-09T14:09:56.539783+00:00 19994330.290491599590 27869999.999997921288 262864330.290485829115 1 60378.590249171 2024-03-09T14:09:57.528391+00:00 19994330.290285754949 27870000.000025231391 262864330.290307313204 1 60378.590260747 2024-03-09T14:09:58.528545+00:00 19994330.290228407830 27870000.000016421080 262864330.290241122246 1 60378.590272341 2024-03-09T14:09:59.530262+00:00 19994330.290053889155 27869999.999989602715 262864330.290039777756 1 60378.590283931 2024-03-09T14:10:00.531621+00:00 19994330.290378794074 27870000.000024262816 262864330.290399372578 1 60378.590295462 2024-03-09T14:10:01.527949+00:00 19994330.290255099535 27869999.999979201704 262864330.290230602026 1 60378.590307107 2024-03-09T14:10:02.534043+00:00 19994330.290085259825 27869999.999951168895 262864330.290032744408 1 60378.590318903 2024-03-09T14:10:03.553253+00:00 19994330.290123447776 27869999.999986439943 262864330.290106177330 1 60378.590330203 2024-03-09T14:10:04.529490+00:00 19994330.290256217122 27870000.000041417778 262864330.290293931961 1 60378.590341835 2024-03-09T14:10:05.534543+00:00 19994330.290293656290 27870000.000042635947 262864330.290332615376 1 60378.590353448 2024-03-09T14:10:06.537921+00:00 19994330.290083844215 27869999.999946758151 262864330.290026932955 1 60378.590364946 2024-03-09T14:10:07.531326+00:00 19994330.290272008628 27870000.000051110983 262864330.290319412947 1 60378.590376530 2024-03-09T14:10:08.532221+00:00 19994330.290448907763 27870000.000088661909 262864330.290533870459 1 60378.590388115 2024-03-09T14:10:09.533123+00:00 19994330.290327686816 27869999.999998278916 262864330.290322273970 1 60378.590399629 2024-03-09T14:10:10.527924+00:00 19994330.290161922574 27869999.999991886318 262864330.290150105953 1 60378.590411331 2024-03-09T14:10:11.538980+00:00 19994330.290281999856 27870000.000043030828 262864330.290321350098 1 60378.590422805 2024-03-09T14:10:12.530352+00:00 19994330.290430210531 27869999.999952796847 262864330.290379315615 1 60378.590434391 2024-03-09T14:10:13.531341+00:00 19994330.290305018425 27869999.999941542745 262864330.290242850780 1 60378.590445963 2024-03-09T14:10:14.531182+00:00 19994330.290082462132 27870000.000001206994 262864330.290079951286 1 60378.590457745 2024-03-09T14:10:15.549141+00:00 19994330.290186706930 27869999.999927327037 262864330.290110349655 1 60378.590469121 2024-03-09T14:10:16.532043+00:00 19994330.290476050228 27869999.999954987317 262864330.290427356958 1 60378.590480642 2024-03-09T14:10:17.527494+00:00 19994330.290292717516 27870000.000019375235 262864330.290308386087 1 60378.590492146 2024-03-09T14:10:18.521405+00:00 19994330.289969962090 27870000.000032041222 262864330.289998292923 1 60378.590503769 2024-03-09T14:10:19.525642+00:00 19994330.290392354131 27870000.000042937696 262864330.290431618690 1 60378.590515325 2024-03-09T14:10:20.524080+00:00 19994330.290117532015 27869999.999993991107 262864330.290107816458 1 60378.590526900 2024-03-09T14:10:21.524141+00:00 19994330.290181934834 27869999.999971795827 262864330.290150046349 1 60378.590538912 2024-03-09T14:10:22.561971+00:00 19994330.290071200579 27869999.999954670668 262864330.290022164583 1 60378.590550054 2024-03-09T14:10:23.524653+00:00 19994330.290128372610 27869999.999993752688 262864330.290118426085 1 60378.590561641 2024-03-09T14:10:24.525813+00:00 19994330.290258351713 27869999.999918472022 262864330.290173113346 1 60378.590573196 2024-03-09T14:10:25.524175+00:00 19994330.290323365480 27870000.000021588057 262864330.290341258049 1 60378.590584764 2024-03-09T14:10:26.523623+00:00 19994330.290103532374 27870000.000038020313 262864330.290137857199 1 60378.590596396 2024-03-09T14:10:27.528622+00:00 19994330.290175225586 27870000.000022798777 262864330.290194332600 1 60378.590607912 2024-03-09T14:10:28.523570+00:00 19994330.290349479765 27870000.000028889626 262864330.290374666452 1 60378.590619755 2024-03-09T14:10:29.546871+00:00 19994330.290146254003 27870000.000060580671 262864330.290203154087 1 60378.590631383 2024-03-09T14:10:30.551482+00:00 19994330.290047243237 27870000.000023011118 262864330.290066540241 1 60378.590642634 2024-03-09T14:10:31.523578+00:00 19994330.290102772415 27869999.999978929758 262864330.290078014135 1 60378.590654205 2024-03-09T14:10:32.523304+00:00 19994330.290375262499 27870000.000013977289 262864330.290385544300 1 60378.590665779 2024-03-09T14:10:33.523289+00:00 19994330.290053967386 27869999.999963495880 262864330.290013760328 1 60378.590677404 2024-03-09T14:10:34.527677+00:00 19994330.290316559374 27870000.000098425895 262864330.290411293507 1 60378.590688968 2024-03-09T14:10:35.526809+00:00 19994330.290244612843 27869999.999934442341 262864330.290175348520 1 60378.590700559 2024-03-09T14:10:36.528328+00:00 19994330.290165912360 27869999.999936465174 262864330.290098667145 1 60378.590712091 2024-03-09T14:10:37.524687+00:00 19994330.290522079915 27870000.000031996518 262864330.290550380945 1 60378.590723664 2024-03-09T14:10:38.524583+00:00 19994330.290115114301 27869999.999936863780 262864330.290048301220 1 60378.590735214 2024-03-09T14:10:39.522468+00:00 19994330.290391795337 27870000.000028505921 262864330.290416598320 1 60378.590746794 2024-03-09T14:10:40.522983+00:00 19994330.290242534131 27870000.000087533146 262864330.290326356888 1 60378.590758381 2024-03-09T14:10:41.524161+00:00 19994330.290174081922 27870000.000019568950 262864330.290189981461 1 60378.590769965 2024-03-09T14:10:42.524985+00:00 19994330.290023725480 27870000.000003933907 262864330.290023952723 1 60378.590781511 2024-03-09T14:10:43.522571+00:00 19994330.290434218943 27869999.999952584505 262864330.290383100510 1 60378.590793133 2024-03-09T14:10:44.526698+00:00 19994330.290260005742 27869999.999905172735 262864330.290161490440 1 60378.590804654 2024-03-09T14:10:45.522069+00:00 19994330.290238171816 27870000.000024616718 262864330.290259093046 1 60378.590816219 2024-03-09T14:10:46.521319+00:00 19994330.290275201201 27869999.999917682260 262864330.290189206600 1 60378.590827797 2024-03-09T14:10:47.521664+00:00 19994330.290153313428 27870000.000005055219 262864330.290154695511 1 60378.590839442 2024-03-09T14:10:48.527770+00:00 19994330.290214788169 27870000.000030264258 262864330.290241360664 1 60378.590851030 2024-03-09T14:10:49.528991+00:00 19994330.290082268417 27869999.999992851168 262864330.290071427822 1 60378.590862527 2024-03-09T14:10:50.522327+00:00 19994330.290519248694 27870000.000026360154 262864330.290541887283 1 60378.590874108 2024-03-09T14:10:51.522875+00:00 19994330.290270019323 27870000.000056847930 262864330.290323197842 1 60378.590885675 2024-03-09T14:10:52.522318+00:00 19994330.290224827826 27870000.000016398728 262864330.290237516165 1 60378.590897257 2024-03-09T14:10:53.522969+00:00 19994330.290114633739 27870000.000047218055 262864330.290158152580 1 60378.590908821 2024-03-09T14:10:54.522100+00:00 19994330.290297619998 27869999.999961711466 262864330.290255635977 1 60378.590920382 2024-03-09T14:10:55.521009+00:00 19994330.290182158351 27869999.999990101904 262864330.290168583393 1 60378.590931979 2024-03-09T14:10:56.522933+00:00 19994330.290223214775 27870000.000009782612 262864330.290229290724 1 60378.590943539 2024-03-09T14:10:57.521785+00:00 19994330.290280360729 27869999.999958761036 262864330.290235430002 1 60378.590955169 2024-03-09T14:10:58.526649+00:00 19994330.290129475296 27870000.000011786819 262864330.290137588978 1 60378.590966677 2024-03-09T14:10:59.520924+00:00 19994330.290146920830 27869999.999938972294 262864330.290082186460 1 60378.590978271 2024-03-09T14:11:00.522603+00:00 19994330.290349576622 27870000.000006999820 262864330.290352880955 1 60378.590989842 2024-03-09T14:11:01.522363+00:00 19994330.290233757347 27870000.000055152923 262864330.290285229683 1 60378.591001520 2024-03-09T14:11:02.531369+00:00 19994330.290414609015 27869999.999997746199 262864330.290408641100 1 60378.591013105 2024-03-09T14:11:03.532249+00:00 19994330.290038414299 27870000.000038586557 262864330.290073305368 1 60378.591024563 2024-03-09T14:11:04.522237+00:00 19994330.290376193821 27870000.000005412847 262864330.290377914906 1 60378.591036149 2024-03-09T14:11:05.523278+00:00 19994330.289891026914 27870000.000045940280 262864330.289933294058 1 60378.591047708 2024-03-09T14:11:06.521946+00:00 19994330.290152333677 27869999.999881654978 262864330.290030300617 1 60378.591059322 2024-03-09T14:11:07.525375+00:00 19994330.290218792856 27870000.000026118010 262864330.290241211653 1 60378.591070893 2024-03-09T14:11:08.525189+00:00 19994330.290089767426 27870000.000023018569 262864330.290109068155 1 60378.591082451 2024-03-09T14:11:09.523746+00:00 19994330.290381409228 27869999.999943636358 262864330.290321350098 1 60378.591094013 2024-03-09T14:11:10.522705+00:00 19994330.290177419782 27869999.999921508133 262864330.290095210075 1 60378.591105574 2024-03-09T14:11:11.521578+00:00 19994330.290255002677 27870000.000046346337 262864330.290297657251 1 60378.591117189 2024-03-09T14:11:12.525138+00:00 19994330.290264319628 27870000.000018250197 262864330.290278851986 1 60378.591128707 2024-03-09T14:11:13.520321+00:00 19994330.290170229971 27870000.000043798238 262864330.290210336447 1 60378.591140297 2024-03-09T14:11:14.521683+00:00 19994330.290133293718 27870000.000061590225 262864330.290191203356 1 60378.591151899 2024-03-09T14:11:15.524095+00:00 19994330.290293235332 27869999.999934386462 262864330.290223926306 1 60378.591163480 2024-03-09T14:11:16.524686+00:00 19994330.290195897222 27869999.999980740249 262864330.290172934532 1 60378.591175046 2024-03-09T14:11:17.524007+00:00 19994330.290128368884 27869999.999993044883 262864330.290117740631 1 60378.591186699 2024-03-09T14:11:18.530793+00:00 19994330.290385283530 27869999.999978441745 262864330.290360033512 1 60378.591198165 2024-03-09T14:11:19.521499+00:00 19994330.290237728506 27869999.999972440302 262864330.290206462145 1 60378.591209743 2024-03-09T14:11:20.521816+00:00 19994330.290052339435 27869999.999994926155 262864330.290043592453 1 60378.591221301 2024-03-09T14:11:21.520382+00:00 19994330.290474910289 27870000.000007428229 262864330.290478646755 1 60378.591232929 2024-03-09T14:11:22.525079+00:00 19994330.290164433420 27870000.000130243599 262864330.290290981531 1 60378.591244473 2024-03-09T14:11:23.522458+00:00 19994330.290227409452 27870000.000016700476 262864330.290240406990 1 60378.591256067 2024-03-09T14:11:24.524171+00:00 19994330.290245976299 27870000.000060301274 262864330.290302574635 1 60378.591267594 2024-03-09T14:11:25.520098+00:00 19994330.290099855512 27869999.999948371202 262864330.290044546127 1 60378.591279318 2024-03-09T14:11:26.533074+00:00 19994330.290085103363 27870000.000041492283 262864330.290122896433 1 60378.591290805 2024-03-09T14:11:27.525607+00:00 19994330.290356352925 27869999.999986506999 262864330.290339171886 1 60378.591302502 2024-03-09T14:11:28.536221+00:00 19994330.290142465383 27869999.999940477312 262864330.290079265833 1 60378.591313979 2024-03-09T14:11:29.527766+00:00 19994330.290219802409 27869999.999921578914 262864330.290137708187 1 60378.591325644 2024-03-09T14:11:30.535631+00:00 19994330.290283083916 27870000.000011440367 262864330.290290832520 1 60378.591337187 2024-03-09T14:11:31.532988+00:00 19994330.290508411825 27870000.000062942505 262864330.290567666292 1 60378.591348862 2024-03-09T14:11:32.541668+00:00 19994330.290166921914 27869999.999977201223 262864330.290140420198 1 60378.591360447 2024-03-09T14:11:33.542574+00:00 19994330.290040325373 27870000.000048413873 262864330.290085017681 1 60378.591371869 2024-03-09T14:11:34.529440+00:00 19994330.290263954550 27869999.999928247184 262864330.290188491344 1 60378.591383391 2024-03-09T14:11:35.524986+00:00 19994330.290290724486 27870000.000020578504 262864330.290307581425 1 60378.591395195 2024-03-09T14:11:36.544844+00:00 19994330.290363490582 27869999.999974638224 262864330.290334433317 1 60378.591406592 2024-03-09T14:11:37.529562+00:00 19994330.290417380631 27869999.999996915460 262864330.290410578251 1 60378.591418332 2024-03-09T14:11:38.543886+00:00 19994330.290000803769 27869999.999951250851 262864330.289948344231 1 60378.591429763 2024-03-09T14:11:39.531494+00:00 19994330.289943452924 27869999.999974220991 262864330.289913982153 1 60378.591441449 2024-03-09T14:11:40.541169+00:00 19994330.290259167552 27870000.000059716403 262864330.290315210819 1 60378.591452935 2024-03-09T14:11:41.533613+00:00 19994330.290257290006 27870000.000003319234 262864330.290256917477 1 60378.591464556 2024-03-09T14:11:42.537623+00:00 19994330.290207944810 27870000.000002339482 262864330.290206581354 1 60378.591476207 2024-03-09T14:11:43.544231+00:00 19994330.290272898972 27869999.999968428165 262864330.290237635374 1 60378.591487599 2024-03-09T14:11:44.528564+00:00 19994330.289971336722 27870000.000005487353 262864330.289973139763 1 60378.591499358 2024-03-09T14:11:45.544538+00:00 19994330.290143162012 27870000.000002741814 262864330.290142208338 1 60378.591510873 2024-03-09T14:11:46.539449+00:00 19994330.290410779417 27869999.999994628131 262864330.290401726961 1 60378.591522380 2024-03-09T14:11:47.533634+00:00 19994330.290149223059 27870000.000046681613 262864330.290192186832 1 60378.591533955 2024-03-09T14:11:48.533704+00:00 19994330.290243532509 27869999.999951772392 262864330.290191620588 1 60378.591545486 2024-03-09T14:11:49.529987+00:00 19994330.290170930326 27869999.999974548817 262864330.290141791105 1 60378.591557099 2024-03-09T14:11:50.533317+00:00 19994330.290290430188 27869999.999967124313 262864330.290253877640 1 60378.591568638 2024-03-09T14:11:51.530344+00:00 19994330.290232688189 27869999.999994911253 262864330.290223896503 1 60378.591580180 2024-03-09T14:11:52.527486+00:00 19994330.290275000036 27869999.999949514866 262864330.290220826864 1 60378.591591798 2024-03-09T14:11:53.531330+00:00 19994330.290396042168 27869999.999981358647 262864330.290373682976 1 60378.591603326 2024-03-09T14:11:54.527369+00:00 19994330.290017496794 27870000.000004172325 262864330.290017962456 1 60378.591614934 2024-03-09T14:11:55.530276+00:00 19994330.290469821543 27869999.999978188425 262864330.290444314480 1 60378.591626487 2024-03-09T14:11:56.528509+00:00 19994330.290276534855 27870000.000049047172 262864330.290321886539 1 60378.591638173 2024-03-09T14:11:57.538141+00:00 19994330.290332365781 27870000.000053439289 262864330.290382117033 1 60378.591649635 2024-03-09T14:11:58.528433+00:00 19994330.290369708091 27870000.000018142164 262864330.290384173393 1 60378.591661243 2024-03-09T14:11:59.531388+00:00 19994330.290168497711 27870000.000000566244 262864330.290165364742 1 60378.591672773 2024-03-09T14:12:00.527579+00:00 19994330.290120895952 27869999.999929305166 262864330.290046513081 1 60378.591685141 2024-03-09T14:12:01.596220+00:00 19994330.290330622345 27869999.999923001975 262864330.290249913931 1 60378.591695966 2024-03-09T14:12:02.531469+00:00 19994330.290177609771 27869999.999985761940 262864330.290159672499 1 60378.591707542 2024-03-09T14:12:03.531616+00:00 19994330.290227454156 27870000.000053886324 262864330.290277630091 1 60378.591719017 2024-03-09T14:12:04.523075+00:00 19994330.290287103504 27869999.999977976084 262864330.290261387825 1 60378.591730660 2024-03-09T14:12:05.528992+00:00 19994330.290293335915 27870000.000068418682 262864330.290358066559 1 60378.591742230 2024-03-09T14:12:06.528676+00:00 19994330.290116697550 27870000.000006899238 262864330.290119916201 1 60378.591753753 2024-03-09T14:12:07.524258+00:00 19994330.290571164340 27870000.000068482012 262864330.290635943413 1 60378.591765414 2024-03-09T14:12:08.531815+00:00 19994330.290123991668 27870000.000033140182 262864330.290153443813 1 60378.591776983 2024-03-09T14:12:09.531338+00:00 19994330.290206965059 27870000.000020608306 262864330.290223896503 1 60378.591788508 2024-03-09T14:12:10.527119+00:00 19994330.289931952953 27870000.000025678426 262864330.289953947067 1 60378.591800103 2024-03-09T14:12:11.528888+00:00 19994330.290472745895 27870000.000017039478 262864330.290486097336 1 60378.591811716 2024-03-09T14:12:12.532280+00:00 19994330.290203064680 27870000.000017661601 262864330.290217041969 1 60378.591823268 2024-03-09T14:12:13.530311+00:00 19994330.290274392813 27869999.999978780746 262864330.290249466896 1 60378.591835096 2024-03-09T14:12:14.552248+00:00 19994330.290145877749 27870000.000013187528 262864330.290155351162 1 60378.591846364 2024-03-09T14:12:15.525830+00:00 19994330.290437698364 27870000.000055108219 262864330.290489107370 1 60378.591857903 2024-03-09T14:12:16.522841+00:00 19994330.290262002498 27870000.000049654394 262864330.290307968855 1 60378.591869635 2024-03-09T14:12:17.536405+00:00 19994330.290151864290 27870000.000014543533 262864330.290162712336 1 60378.591881046 2024-03-09T14:12:18.522354+00:00 19994330.290186364204 27870000.000080820173 262864330.290263503790 1 60378.591892626 2024-03-09T14:12:19.522850+00:00 19994330.290059104562 27870000.000020667911 262864330.290076076984 1 60378.591904334 2024-03-09T14:12:20.534421+00:00 19994330.290214095265 27870000.000005155802 262864330.290215551853 1 60378.591915781 2024-03-09T14:12:21.523492+00:00 19994330.290175858885 27869999.999884113669 262864330.290056288242 1 60378.591927328 2024-03-09T14:12:22.521135+00:00 19994330.290268588811 27870000.000028863549 262864330.290293753147 1 60378.591938907 2024-03-09T14:12:23.521609+00:00 19994330.290051341057 27869999.999968189746 262864330.290015846491 1 60378.591950547 2024-03-09T14:12:24.527289+00:00 19994330.290192522109 27869999.999973021448 262864330.290161848068 1 60378.591962118 2024-03-09T14:12:25.526987+00:00 19994330.290295749903 27869999.999932229519 262864330.290224283934 1 60378.591973702 2024-03-09T14:12:26.527909+00:00 19994330.290303356946 27869999.999953225255 262864330.290252864361 1 60378.591985227 2024-03-09T14:12:27.523568+00:00 19994330.290065430105 27870000.000044863671 262864330.290106594563 1 60378.591996825 2024-03-09T14:12:28.525683+00:00 19994330.290110982955 27869999.999929253012 262864330.290036529303 1 60378.592008394 2024-03-09T14:12:29.525232+00:00 19994330.290134519339 27869999.999972287565 262864330.290103107691 1 60378.592019999 2024-03-09T14:12:30.527917+00:00 19994330.290362056345 27870000.000000339001 262864330.290358692408 1 60378.592031559 2024-03-09T14:12:31.526692+00:00 19994330.290222812444 27869999.999939940870 262864330.290159076452 1 60378.592043083 2024-03-09T14:12:32.522363+00:00 19994330.290259029716 27869999.999981481582 262864330.290236830711 1 60378.592054722 2024-03-09T14:12:33.527981+00:00 19994330.290193095803 27870000.000002551824 262864330.290191948414 1 60378.592066227 2024-03-09T14:12:34.521968+00:00 19994330.290190186352 27869999.999955464154 262864330.290141969919 1 60378.592077886 2024-03-09T14:12:35.529317+00:00 19994330.290126103908 27870000.000025205314 262864330.290147632360 1 60378.592089396 2024-03-09T14:12:36.523827+00:00 19994330.290144085884 27870000.000008314848 262864330.290148705244 1 60378.592100959 2024-03-09T14:12:37.522891+00:00 19994330.290151305497 27869999.999988429248 262864330.290136039257 1 60378.592112578 2024-03-09T14:12:38.526731+00:00 19994330.290490046144 27870000.000046785921 262864330.290533125401 1 60378.592124098 2024-03-09T14:12:39.522087+00:00 19994330.290272533894 27870000.000030402094 262864330.290299236774 1 60378.592135662 2024-03-09T14:12:40.521195+00:00 19994330.290317017585 27869999.999985687435 262864330.290299028158 1 60378.592147246 2024-03-09T14:12:41.522055+00:00 19994330.290087640285 27869999.999974079430 262864330.290058016777 1 60378.592158799 2024-03-09T14:12:42.520260+00:00 19994330.290552429855 27870000.000018246472 262864330.290566980839 1 60378.592170393 2024-03-09T14:12:43.521986+00:00 19994330.290037941188 27870000.000018823892 262864330.290053069592 1 60378.592181994 2024-03-09T14:12:44.524252+00:00 19994330.290397699922 27869999.999928653240 262864330.290322661400 1 60378.592193569 2024-03-09T14:12:45.524319+00:00 19994330.290429368615 27869999.999974247068 262864330.290399909019 1 60378.592205198 2024-03-09T14:12:46.529164+00:00 19994330.290181711316 27869999.999967586249 262864330.290145576000 1 60378.592216774 2024-03-09T14:12:47.529292+00:00 19994330.290124423802 27869999.999989341944 262864330.290110051632 1 60378.592228391 2024-03-09T14:12:48.533020+00:00 19994330.290208283812 27869999.999955885112 262864330.290160477161 1 60378.592239898 2024-03-09T14:12:49.527150+00:00 19994330.290229976177 27870000.000097852200 262864330.290324121714 1 60378.592251456 2024-03-09T14:12:50.525795+00:00 19994330.290320929140 27869999.999965567142 262864330.290282815695 1 60378.592263175 2024-03-09T14:12:51.538306+00:00 19994330.290351364762 27870000.000023212284 262864330.290370881557 1 60378.592274681 2024-03-09T14:12:52.532468+00:00 19994330.289911631495 27870000.000070661306 262864330.289978593588 1 60378.592286304 2024-03-09T14:12:53.536615+00:00 19994330.290184192359 27869999.999991793185 262864330.290172308683 1 60378.592297800 2024-03-09T14:12:54.529887+00:00 19994330.290284488350 27869999.999966003001 262864330.290246784687 1 60378.592309409 2024-03-09T14:12:55.532917+00:00 19994330.290120404214 27870000.000020343810 262864330.290137052536 1 60378.592320985 2024-03-09T14:12:56.533133+00:00 19994330.290171988308 27870000.000021755695 262864330.290190041065 1 60378.592332683 2024-03-09T14:12:57.543819+00:00 19994330.290265649557 27870000.000016603619 262864330.290278553963 1 60378.592344112 2024-03-09T14:12:58.531274+00:00 19994330.290373526514 27869999.999968495220 262864330.290338337421 1 60378.592355645 2024-03-09T14:12:59.527713+00:00 19994330.290119104087 27869999.999965075403 262864330.290080487728 1 60378.592367436 2024-03-09T14:13:00.546433+00:00 19994330.290225315839 27870000.000003710389 262864330.290225327015 1 60378.592379001 2024-03-09T14:13:01.545643+00:00 19994330.290309909731 27870000.000086784363 262864330.290392994881 1 60378.592390386 2024-03-09T14:13:02.529388+00:00 19994330.290280163288 27870000.000019472092 262864330.290295928717 1 60378.592401887 2024-03-09T14:13:03.523063+00:00 19994330.290202487260 27869999.999955616891 262864330.290154427290 1 60378.592413491 2024-03-09T14:13:04.525616+00:00 19994330.290264964104 27869999.999994784594 262864330.290256053209 1 60378.592425028 2024-03-09T14:13:05.522409+00:00 19994330.290266428143 27870000.000005360693 262864330.290268093348 1 60378.592436589 2024-03-09T14:13:06.521340+00:00 19994330.290226466954 27869999.999934740365 262864330.290157496929 1 60378.592448174 2024-03-09T14:13:07.522280+00:00 19994330.290433108807 27869999.999908894300 262864330.290338307619 1 60378.592459765 2024-03-09T14:13:08.523672+00:00 19994330.290383260697 27870000.000088673085 262864330.290468215942 1 60378.592471330 2024-03-09T14:13:09.522935+00:00 19994330.290260814130 27869999.999972712249 262864330.290229827166 1 60378.592482904 2024-03-09T14:13:10.522898+00:00 19994330.290412459522 27869999.999958168715 262864330.290366917849 1 60378.592494458 2024-03-09T14:13:11.521185+00:00 19994330.290008425713 27869999.999985996634 262864330.289990723133 1 60378.592506035 2024-03-09T14:13:12.521417+00:00 19994330.290371160954 27869999.999957576394 262864330.290325015783 1 60378.592517771 2024-03-09T14:13:13.535405+00:00 19994330.290513042361 27870000.000047318637 262864330.290556669235 1 60378.592529252 2024-03-09T14:13:14.527363+00:00 19994330.290082700551 27870000.000015273690 262864330.290094256401 1 60378.592541022 2024-03-09T14:13:15.544318+00:00 19994330.290141191334 27869999.999969277531 262864330.290106773376 1 60378.592552349 2024-03-09T14:13:16.522995+00:00 19994330.290132150054 27869999.999948315322 262864330.290076792240 1 60378.592564215 2024-03-09T14:13:17.548202+00:00 19994330.290426652879 27870000.000005587935 262864330.290428549051 1 60378.592575582 2024-03-09T14:13:18.530311+00:00 19994330.290391456336 27870000.000012602657 262864330.290400356054 1 60378.592587220 2024-03-09T14:13:19.535793+00:00 19994330.290187012404 27869999.999980274588 262864330.290163576603 1 60378.592598781 2024-03-09T14:13:20.534635+00:00 19994330.290090225637 27869999.999977108091 262864330.290063649416 1 60378.592610349 2024-03-09T14:13:21.534150+00:00 19994330.290240053087 27869999.999987300485 262864330.290223658085 1 60378.592621825 2024-03-09T14:13:22.525650+00:00 19994330.290325790644 27870000.000008266419 262864330.290330350399 1 60378.592633698 2024-03-09T14:13:23.551464+00:00 19994330.289989270270 27870000.000052902848 262864330.290038466454 1 60378.592645031 2024-03-09T14:13:24.530728+00:00 19994330.290444642305 27869999.999988313764 262864330.290429264307 1 60378.592656581 2024-03-09T14:13:25.528558+00:00 19994330.290114551783 27869999.999994117767 262864330.290104985237 1 60378.592668159 2024-03-09T14:13:26.528969+00:00 19994330.290324579924 27869999.999988719821 262864330.290309607983 1 60378.592679758 2024-03-09T14:13:27.531110+00:00 19994330.290197573602 27870000.000005926937 262864330.290199816227 1 60378.592691486 2024-03-09T14:13:28.544399+00:00 19994330.290157772601 27870000.000056855381 262864330.290210932493 1 60378.592702827 2024-03-09T14:13:29.524309+00:00 19994330.290271185338 27869999.999972388148 262864330.290239900351 1 60378.592714522 2024-03-09T14:13:30.534659+00:00 19994330.290352899581 27869999.999980680645 262864330.290329903364 1 60378.592726070 2024-03-09T14:13:31.532481+00:00 19994330.290273610502 27870000.000029228628 262864330.290299147367 1 60378.592737636 2024-03-09T14:13:32.531756+00:00 19994330.290576241910 27870000.000026267022 262864330.290598809719 1 60378.592749218 2024-03-09T14:13:33.532431+00:00 19994330.290057949722 27870000.000082053244 262864330.290136307478 1 60378.592760795 2024-03-09T14:13:34.532691+00:00 19994330.290254570544 27870000.000113155693 262864330.290364027023 1 60378.592772376 2024-03-09T14:13:35.533290+00:00 19994330.290408257395 27870000.000042926520 262864330.290447473526 1 60378.592783861 2024-03-09T14:13:36.525566+00:00 19994330.290243752301 27869999.999930460006 262864330.290170520544 1 60378.592795550 2024-03-09T14:13:37.535532+00:00 19994330.290082588792 27869999.999961927533 262864330.290040791035 1 60378.592806983 2024-03-09T14:13:38.523300+00:00 19994330.290285449475 27870000.000026594847 262864330.290308326483 1 60378.592818673 2024-03-09T14:13:39.533352+00:00 19994330.290161333978 27869999.999987065792 262864330.290144711733 1 60378.592830206 2024-03-09T14:13:40.529833+00:00 19994330.290369320661 27869999.999948922545 262864330.290314555168 1 60378.592841765 2024-03-09T14:13:41.528475+00:00 19994330.290058791637 27869999.999989461154 262864330.290044546127 1 60378.592853358 2024-03-09T14:13:42.530147+00:00 19994330.290199395269 27869999.999988064170 262864330.290183782578 1 60378.592864915 2024-03-09T14:13:43.528677+00:00 19994330.290341064334 27870000.000056315213 262864330.290393710136 1 60378.592876472 2024-03-09T14:13:44.527137+00:00 19994330.290158081800 27869999.999985735863 262864330.290140122175 1 60378.592888137 2024-03-09T14:13:45.535034+00:00 19994330.290216021240 27869999.999982517213 262864330.290194839239 1 60378.592899601 2024-03-09T14:13:46.525553+00:00 19994330.290222499520 27870000.000021617860 262864330.290240406990 1 60378.592911157 2024-03-09T14:13:47.523928+00:00 19994330.290226265788 27869999.999985724688 262864330.290208280087 1 60378.592922862 2024-03-09T14:13:48.535280+00:00 19994330.290186706930 27870000.000063203275 262864330.290246218443 1 60378.592934401 2024-03-09T14:13:49.532214+00:00 19994330.290128462017 27869999.999940522015 262864330.290065288544 1 60378.592946312 2024-03-09T14:13:50.561408+00:00 19994330.290246937424 27869999.999967399985 262864330.290210634470 1 60378.592957625 2024-03-09T14:13:51.538771+00:00 19994330.290232170373 27869999.999944929034 262864330.290173411369 1 60378.592969157 2024-03-09T14:13:52.535159+00:00 19994330.290252946317 27869999.999990772456 262864330.290240019560 1 60378.592980670 2024-03-09T14:13:53.529903+00:00 19994330.290270660073 27870000.000061035156 262864330.290327996016 1 60378.592992165 2024-03-09T14:13:54.523026+00:00 19994330.290319748223 27870000.000129431486 262864330.290445476770 1 60378.593003870 2024-03-09T14:13:55.534342+00:00 19994330.290233079344 27869999.999983407557 262864330.290212780237 1 60378.593015308 2024-03-09T14:13:56.522551+00:00 19994330.290495891124 27870000.000066269189 262864330.290558487177 1 60378.593026959 2024-03-09T14:13:57.529262+00:00 19994330.290270637721 27869999.999988693744 262864330.290255635977 1 60378.593038593 2024-03-09T14:13:58.534481+00:00 19994330.290118958801 27869999.999986831099 262864330.290102094412 1 60378.593050261 2024-03-09T14:13:59.542526+00:00 19994330.290051139891 27870000.000014759600 262864330.290062189102 1 60378.593061634 2024-03-09T14:14:00.525189+00:00 19994330.290368851274 27869999.999929562211 262864330.290294706821 1 60378.593073249 2024-03-09T14:14:01.528699+00:00 19994330.290310166776 27869999.999948982149 262864330.290255457163 1 60378.593084851 2024-03-09T14:14:02.531116+00:00 19994330.290311980993 27869999.999985232949 262864330.290293514729 1 60378.593096366 2024-03-09T14:14:03.526059+00:00 19994330.290131669492 27870000.000016797334 262864330.290144771338 1 60378.593107948 2024-03-09T14:14:04.526718+00:00 19994330.290276668966 27870000.000006165355 262864330.290279150009 1 60378.593119494 2024-03-09T14:14:05.524280+00:00 19994330.290329094976 27870000.000015046448 262864330.290340453386 1 60378.593131133 2024-03-09T14:14:06.529891+00:00 19994330.290323093534 27870000.000048767775 262864330.290368139744 1 60378.593142677 2024-03-09T14:14:07.527317+00:00 19994330.290014412254 27869999.999930597842 262864330.289941310883 1 60378.593154217 2024-03-09T14:14:08.524306+00:00 19994330.290184855461 27870000.000031750649 262864330.290212899446 1 60378.593165821 2024-03-09T14:14:09.526952+00:00 19994330.290224008262 27869999.999981682748 262864330.290201991796 1 60378.593177396 2024-03-09T14:14:10.527027+00:00 19994330.290424667299 27869999.999916836619 262864330.290337830782 1 60378.593188947 2024-03-09T14:14:11.525035+00:00 19994330.290332537144 27869999.999963257462 262864330.290292084217 1 60378.593200531 2024-03-09T14:14:12.525841+00:00 19994330.289973434061 27869999.999931767583 262864330.289901494980 1 60378.593212187 2024-03-09T14:14:13.532979+00:00 19994330.290173951536 27870000.000024046749 262864330.290194302797 1 60378.593223634 2024-03-09T14:14:14.521970+00:00 19994330.290228161961 27870000.000022277236 262864330.290246754885 1 60378.593235321 2024-03-09T14:14:15.531780+00:00 19994330.290446184576 27870000.000034134835 262864330.290476620197 1 60378.593246785 2024-03-09T14:14:16.522200+00:00 19994330.290129233152 27870000.000001247972 262864330.290126800537 1 60378.593258386 2024-03-09T14:14:17.524547+00:00 19994330.290211502463 27870000.000024367124 262864330.290232181549 1 60378.593269981 2024-03-09T14:14:18.526310+00:00 19994330.290269590914 27870000.000011704862 262864330.290277600288 1 60378.593281615 2024-03-09T14:14:19.531527+00:00 19994330.290391158313 27870000.000020239502 262864330.290407687426 1 60378.593293266 2024-03-09T14:14:20.538167+00:00 19994330.290148865432 27869999.999985221773 262864330.290130376816 1 60378.593304668 2024-03-09T14:14:21.523287+00:00 19994330.290296062827 27870000.000013139099 262864330.290305495262 1 60378.593316245 2024-03-09T14:14:22.523564+00:00 19994330.290089376271 27870000.000016871840 262864330.290102541447 1 60378.593327824 2024-03-09T14:14:23.524024+00:00 19994330.290410049260 27869999.999969396740 262864330.290375739336 1 60378.593339398 2024-03-09T14:14:24.523938+00:00 19994330.290397375822 27869999.999983467162 262864330.290377140045 1 60378.593350957 2024-03-09T14:14:25.522676+00:00 19994330.289894185960 27870000.000026669353 262864330.289917171001 1 60378.593362572 2024-03-09T14:14:26.526222+00:00 19994330.289864581078 27869999.999932020903 262864330.289792895317 1 60378.593374170 2024-03-09T14:14:27.528303+00:00 19994330.290228363127 27869999.999954398721 262864330.290179073811 1 60378.593385724 2024-03-09T14:14:28.526558+00:00 19994330.290406189859 27870000.000006381422 262864330.290408879519 1 60378.593397232 2024-03-09T14:14:29.520841+00:00 19994330.290143165737 27870000.000011704862 262864330.290151178837 1 60378.593408818 2024-03-09T14:14:30.521852+00:00 19994330.290231786668 27869999.999916870147 262864330.290144979954 1 60378.593420421 2024-03-09T14:14:31.524343+00:00 19994330.290442947298 27870000.000063277781 262864330.290502518415 1 60378.593431972 2024-03-09T14:14:32.522347+00:00 19994330.290185429156 27869999.999955169857 262864330.290136903524 1 60378.593443557 2024-03-09T14:14:33.523286+00:00 19994330.290327254683 27870000.000052362680 262864330.290375918150 1 60378.593455165 2024-03-09T14:14:34.526211+00:00 19994330.290305122733 27870000.000049788505 262864330.290351212025 1 60378.593466778 2024-03-09T14:14:35.529669+00:00 19994330.290222220123 27869999.999969728291 262864330.290188252926 1 60378.593478512 2024-03-09T14:14:36.543429+00:00 19994330.290163662285 27869999.999968219548 262864330.290128201246 1 60378.593489845 2024-03-09T14:14:37.522606+00:00 19994330.290181711316 27870000.000036858022 262864330.290214896202 1 60378.593501412 2024-03-09T14:14:38.521979+00:00 19994330.290115665644 27869999.999992068857 262864330.290104031563 1 60378.593513019 2024-03-09T14:14:39.524861+00:00 19994330.290197834373 27870000.000084836036 262864330.290278971195 1 60378.593524564 2024-03-09T14:14:40.522340+00:00 19994330.290360171348 27870000.000044275075 262864330.290400773287 1 60378.593536156 2024-03-09T14:14:41.523886+00:00 19994330.290520306677 27869999.999952852726 262864330.290469467640 1 60378.593547831 2024-03-09T14:14:42.532600+00:00 19994330.290152512491 27869999.999971006066 262864330.290119826794 1 60378.593559301 2024-03-09T14:14:43.523541+00:00 19994330.290351860225 27869999.999988436699 262864330.290336608887 1 60378.593570862 2024-03-09T14:14:44.522456+00:00 19994330.290182821453 27869999.999953642488 262864330.290132761002 1 60378.593582433 2024-03-09T14:14:45.522175+00:00 19994330.290502145886 27869999.999987918884 262864330.290486395359 1 60378.593594097 2024-03-09T14:14:46.529949+00:00 19994330.290332783014 27869999.999971520156 262864330.290300607681 1 60378.593605698 2024-03-09T14:14:47.532324+00:00 19994330.290116574615 27870000.000095706433 262864330.290208578110 1 60378.593617363 2024-03-09T14:14:48.540150+00:00 19994330.290145643055 27870000.000069674104 262864330.290211617947 1 60378.593628861 2024-03-09T14:14:49.533607+00:00 19994330.290506251156 27869999.999983485788 262864330.290486037731 1 60378.593640432 2024-03-09T14:14:50.533327+00:00 19994330.290238209069 27870000.000057108700 262864330.290291607380 1 60378.593652215 2024-03-09T14:14:51.551357+00:00 19994330.290352687240 27870000.000075478107 262864330.290424466133 1 60378.593663508 2024-03-09T14:14:52.527085+00:00 19994330.290337920189 27870000.000071674585 262864330.290405899286 1 60378.593675140 2024-03-09T14:14:53.532118+00:00 19994330.290246251971 27870000.000012148172 262864330.290254712105 1 60378.593686706 2024-03-09T14:14:54.531436+00:00 19994330.289984460920 27869999.999961167574 262864330.289941936731 1 60378.593698345 2024-03-09T14:14:55.536967+00:00 19994330.290125176311 27869999.999957550317 262864330.290079057217 1 60378.593709880 2024-03-09T14:14:56.533681+00:00 19994330.290034007281 27869999.999935951084 262864330.289966255426 1 60378.593721335 2024-03-09T14:14:57.523347+00:00 19994330.290089175105 27869999.999929882586 262864330.290015339851 1 60378.593732996 2024-03-09T14:14:58.530895+00:00 19994330.290011048317 27869999.999976638705 262864330.289983987808 1 60378.593744637 2024-03-09T14:14:59.536681+00:00 19994330.290562827140 27870000.000055450946 262864330.290614604950 1 60378.593756151 2024-03-09T14:15:00.531437+00:00 19994330.290153808892 27870000.000000718981 262864330.290150821209 1 60378.593767663 2024-03-09T14:15:01.526116+00:00 19994330.290294706821 27869999.999998230487 262864330.290289252996 1 60378.593779340 2024-03-09T14:15:02.534986+00:00 19994330.290349140763 27870000.000048518181 262864330.290393948555 1 60378.593790841 2024-03-09T14:15:03.528683+00:00 19994330.290004789829 27870000.000030711293 262864330.290031790733 1 60378.593802389 2024-03-09T14:15:04.526409+00:00 19994330.290139254183 27870000.000042207539 262864330.290177762508 1 60378.593814014 2024-03-09T14:15:05.530793+00:00 19994330.290138065815 27869999.999922066927 262864330.290056437254 1 60378.593825612 2024-03-09T14:15:06.532900+00:00 19994330.290217228234 27869999.999994918704 262864330.290208458900 1 60378.593837109 2024-03-09T14:15:07.526266+00:00 19994330.290461033583 27869999.999945752323 262864330.290403097868 1 60378.593848797 2024-03-09T14:15:08.536029+00:00 19994330.290288366377 27870000.000023446977 262864330.290308117867 1 60378.593860277 2024-03-09T14:15:09.527943+00:00 19994330.289896823466 27869999.999944947660 262864330.289838075638 1 60378.593871864 2024-03-09T14:15:10.529035+00:00 19994330.290222376585 27869999.999990746379 262864330.290209442377 1 60378.593883494 2024-03-09T14:15:11.533864+00:00 19994330.290183871984 27869999.999939963222 262864330.290120154619 1 60378.593895103 2024-03-09T14:15:12.536901+00:00 19994330.290579594672 27870000.000046841800 262864330.290622740984 1 60378.593906712 2024-03-09T14:15:13.539878+00:00 19994330.289968002588 27870000.000011201948 262864330.289975523949 1 60378.593918158 2024-03-09T14:15:14.528811+00:00 19994330.290186159313 27870000.000062458217 262864330.290244936943 1 60378.593929748 2024-03-09T14:15:15.530205+00:00 19994330.290044549853 27869999.999977853149 262864330.290018707514 1 60378.593941364 2024-03-09T14:15:16.533868+00:00 19994330.290228262544 27870000.000064738095 262864330.290289282799 1 60378.593952918 2024-03-09T14:15:17.532134+00:00 19994330.290240880102 27869999.999926023185 262864330.290163218975 1 60378.593964434 2024-03-09T14:15:18.527074+00:00 19994330.290414750576 27869999.999954100698 262864330.290365159512 1 60378.593976002 2024-03-09T14:15:19.526614+00:00 19994330.290226165205 27869999.999962244183 262864330.290184706450 1 60378.593987566 2024-03-09T14:15:20.525707+00:00 19994330.290269561112 27870000.000023968518 262864330.290289819241 1 60378.593999173 2024-03-09T14:15:21.528519+00:00 19994330.290525730699 27870000.000026006252 262864330.290548056364 1 60378.594010741 2024-03-09T14:15:22.527975+00:00 19994330.290024191141 27870000.000016465783 262864330.290036946535 1 60378.594022264 2024-03-09T14:15:23.523574+00:00 19994330.290231566876 27869999.999984968454 262864330.290212839842 1 60378.594033841 2024-03-09T14:15:24.523846+00:00 19994330.289972111583 27869999.999991256744 262864330.289959669113 1 60378.594045384 2024-03-09T14:15:25.521196+00:00 19994330.290287517011 27870000.000028461218 262864330.290312290192 1 60378.594056988 2024-03-09T14:15:26.523723+00:00 19994330.290223266929 27870000.000123493373 262864330.290343075991 1 60378.594068533 2024-03-09T14:15:27.521290+00:00 19994330.290516592562 27870000.000023156404 262864330.290536046028 1 60378.594080137 2024-03-09T14:15:28.523862+00:00 19994330.290077421814 27869999.999973557889 262864330.290047287941 1 60378.594091698 2024-03-09T14:15:29.522673+00:00 19994330.290259599686 27869999.999945074320 262864330.290200978518 1 60378.594103273 2024-03-09T14:15:30.522736+00:00 19994330.290206935257 27870000.000036280602 262864330.290239512920 1 60378.594114870 2024-03-09T14:15:31.524767+00:00 19994330.290469802916 27870000.000035714358 262864330.290501803160 1 60378.594126383 2024-03-09T14:15:32.519453+00:00 19994330.290191102773 27870000.000012166798 262864330.290199577808 1 60378.594137977 2024-03-09T14:15:33.521227+00:00 19994330.290158905089 27870000.000055141747 262864330.290210336447 1 60378.594149617 2024-03-09T14:15:34.526899+00:00 19994330.290447179228 27870000.000051714480 262864330.290495187044 1 60378.594161149 2024-03-09T14:15:35.523242+00:00 19994330.290211040527 27870000.000025440007 262864330.290232807398 1 60378.594172758 2024-03-09T14:15:36.526292+00:00 19994330.290339343250 27869999.999993208796 262864330.290328860283 1 60378.594184306 2024-03-09T14:15:37.524034+00:00 19994330.290117692202 27869999.999968487769 262864330.290082484484 1 60378.594195840 2024-03-09T14:15:38.520561+00:00 19994330.290256019682 27869999.999942068011 262864330.290194392204 1 60378.594207522 2024-03-09T14:15:39.529867+00:00 19994330.290352903306 27869999.999884314835 262864330.290233522654 1 60378.594219030 2024-03-09T14:15:40.524229+00:00 19994330.290275014937 27870000.000021852553 262864330.290293157101 1 60378.594230581 2024-03-09T14:15:41.522181+00:00 19994330.290190745145 27869999.999949008226 262864330.290136069059 1 60378.594242155 2024-03-09T14:15:42.522158+00:00 19994330.290227323771 27869999.999989710748 262864330.290213346481 1 60378.594253888 2024-03-09T14:15:43.535934+00:00 19994330.290053680539 27870000.000060323626 262864330.290110290051 1 60378.594265454 2024-03-09T14:15:44.535170+00:00 19994330.290433935821 27869999.999949581921 262864330.290379822254 1 60378.594276987 2024-03-09T14:15:45.531699+00:00 19994330.290324155241 27870000.000018272549 262864330.290338724852 1 60378.594288569 2024-03-09T14:15:46.532339+00:00 19994330.290311589837 27869999.999994534999 262864330.290302455425 1 60378.594300164 2024-03-09T14:15:47.534198+00:00 19994330.290190145373 27869999.999990724027 262864330.290177166462 1 60378.594311647 2024-03-09T14:15:48.526286+00:00 19994330.289991315454 27869999.999961517751 262864330.289949148893 1 60378.594323309 2024-03-09T14:15:49.533918+00:00 19994330.290177647024 27869999.999974984676 262864330.290148943663 1 60378.594334961 2024-03-09T14:15:50.540662+00:00 19994330.290471229702 27869999.999983090907 262864330.290450632572 1 60378.594346444 2024-03-09T14:15:51.532724+00:00 19994330.290117073804 27869999.999992493540 262864330.290105879307 1 60378.594358053 2024-03-09T14:15:52.535759+00:00 19994330.290219388902 27870000.000132646412 262864330.290348351002 1 60378.594369593 2024-03-09T14:15:53.532863+00:00 19994330.290096718818 27870000.000001829118 262864330.290094852448 1 60378.594381134 2024-03-09T14:15:54.529925+00:00 19994330.290308933705 27869999.999937850982 262864330.290243089199 1 60378.594392684 2024-03-09T14:15:55.527905+00:00 19994330.290353752673 27870000.000023603439 262864330.290373653173 1 60378.594404318 2024-03-09T14:15:56.533053+00:00 19994330.290187127888 27870000.000085920095 262864330.290269345045 1 60378.594415993 2024-03-09T14:15:57.541812+00:00 19994330.290257681161 27869999.999923430383 262864330.290177434683 1 60378.594427413 2024-03-09T14:15:58.528462+00:00 19994330.290321055800 27870000.000001866370 262864330.290319234133 1 60378.594439178 2024-03-09T14:15:59.544973+00:00 19994330.290061734617 27869999.999940920621 262864330.289998978376 1 60378.594450506 2024-03-09T14:16:00.523744+00:00 19994330.290101647377 27869999.999969299883 262864330.290067255497 1 60378.594462582 2024-03-09T14:16:01.567129+00:00 19994330.290430739522 27869999.999970473349 262864330.290397524834 1 60378.594473686 2024-03-09T14:16:02.526469+00:00 19994330.290240835398 27869999.999958209693 262864330.290195345879 1 60378.594485255 2024-03-09T14:16:03.526008+00:00 19994330.290088757873 27869999.999928172678 262864330.290013253689 1 60378.594496887 2024-03-09T14:16:04.530997+00:00 19994330.290341198444 27869999.999992504716 262864330.290329992771 1 60378.594508396 2024-03-09T14:16:05.525479+00:00 19994330.290534298867 27870000.000119198114 262864330.290649801493 1 60378.594520010 2024-03-09T14:16:06.528872+00:00 19994330.290167037398 27869999.999997820705 262864330.290161162615 1 60378.594531606 2024-03-09T14:16:07.530809+00:00 19994330.290281824768 27870000.000044364482 262864330.290322512388 1 60378.594543129 2024-03-09T14:16:08.526315+00:00 19994330.290109779686 27869999.999946672469 262864330.290052771568 1 60378.594554715 2024-03-09T14:16:09.527418+00:00 19994330.290185604244 27870000.000000920147 262864330.290182828903 1 60378.594566373 2024-03-09T14:16:10.534632+00:00 19994330.290239617229 27870000.000027891248 262864330.290263831615 1 60378.594577894 2024-03-09T14:16:11.530032+00:00 19994330.290299553424 27870000.000019617379 262864330.290315479040 1 60378.594589459 2024-03-09T14:16:12.529227+00:00 19994330.290081929415 27869999.999942518771 262864330.290020734072 1 60378.594601050 2024-03-09T14:16:13.530714+00:00 19994330.290066134185 27869999.999986629933 262864330.290049046278 1 60378.594612813 2024-03-09T14:16:14.547023+00:00 19994330.290337119251 27869999.999998621643 262864330.290332049131 1 60378.594624110 2024-03-09T14:16:15.523058+00:00 19994330.290231723338 27869999.999989490956 262864330.290217518806 1 60378.594635716 2024-03-09T14:16:16.525882+00:00 19994330.290128063411 27870000.000017117709 262864330.290141463280 1 60378.594647651 2024-03-09T14:16:17.557011+00:00 19994330.290461249650 27870000.000042676926 262864330.290500223637 1 60378.594658916 2024-03-09T14:16:18.530335+00:00 19994330.290350612253 27870000.000011160970 262864330.290358066559 1 60378.594670404 2024-03-09T14:16:19.522864+00:00 19994330.290110971779 27869999.999996598810 262864330.290103882551 1 60378.594682061 2024-03-09T14:16:20.530035+00:00 19994330.290454089642 27870000.000022172928 262864330.290472567081 1 60378.594693571 2024-03-09T14:16:21.524516+00:00 19994330.290214028209 27869999.999940022826 262864330.290150374174 1 60378.594705184 2024-03-09T14:16:22.527876+00:00 19994330.290216874331 27870000.000027813017 262864330.290240973234 1 60378.594716789 2024-03-09T14:16:23.530569+00:00 19994330.290020082146 27869999.999869499356 262864330.289885878563 1 60378.594728346 2024-03-09T14:16:24.529071+00:00 19994330.290205448866 27870000.000038243830 262864330.290239989758 1 60378.594739859 2024-03-09T14:16:25.523830+00:00 19994330.290371194482 27870000.000003267080 262864330.290370762348 1 60378.594751467 2024-03-09T14:16:26.526788+00:00 19994330.290011607111 27870000.000068515539 262864330.290076434612 1 60378.594763004 2024-03-09T14:16:27.523530+00:00 19994330.290261302143 27869999.999981045723 262864330.290238648653 1 60378.594774643 2024-03-09T14:16:28.529165+00:00 19994330.290334891528 27870000.000013113022 262864330.290344297886 1 60378.594786204 2024-03-09T14:16:29.528058+00:00 19994330.290299940854 27870000.000015091151 262864330.290311336517 1 60378.594797774 2024-03-09T14:16:30.527662+00:00 19994330.290416643023 27869999.999988798052 262864330.290401756763 1 60378.594809308 2024-03-09T14:16:31.524175+00:00 19994330.290202323347 27869999.999976500869 262864330.290175139904 1 60378.594820851 2024-03-09T14:16:32.521574+00:00 19994330.290119666606 27870000.000015243888 262864330.290131241083 1 60378.594832470 2024-03-09T14:16:33.525358+00:00 19994330.290150269866 27869999.999943748116 262864330.290090322495 1 60378.594844053 2024-03-09T14:16:34.526235+00:00 19994330.290163423866 27869999.999989755452 262864330.290149480104 1 60378.594855609 2024-03-09T14:16:35.524623+00:00 19994330.290214091539 27870000.000001832843 262864330.290212243795 1 60378.594867183 2024-03-09T14:16:36.524619+00:00 19994330.290065698326 27869999.999993544072 262864330.290055543184 1 60378.594878741 2024-03-09T14:16:37.523191+00:00 19994330.290261074901 27869999.999981898814 262864330.290239274502 1 60378.594890296 2024-03-09T14:16:38.521564+00:00 19994330.290338743478 27869999.999994888902 262864330.290329933167 1 60378.594901914 2024-03-09T14:16:39.525382+00:00 19994330.290202826262 27870000.000041384250 262864330.290240526199 1 60378.594913508 2024-03-09T14:16:40.527105+00:00 19994330.290111172944 27869999.999986119568 262864330.290093600750 1 60378.594925050 2024-03-09T14:16:41.524287+00:00 19994330.290151163936 27870000.000010289252 262864330.290157735348 1 60378.594936620 2024-03-09T14:16:42.523990+00:00 19994330.290106583387 27870000.000029139221 262864330.290132045746 1 60378.594948188 2024-03-09T14:16:43.523455+00:00 19994330.290336787701 27870000.000018775463 262864330.290351867676 1 60378.594959732 2024-03-09T14:16:44.520882+00:00 19994330.290242858231 27869999.999914325774 262864330.290153473616 1 60378.594971366 2024-03-09T14:16:45.525987+00:00 19994330.290161255747 27869999.999995492399 262864330.290153056383 1 60378.594982971 2024-03-09T14:16:46.528655+00:00 19994330.290630102158 27870000.000053197145 262864330.290679603815 1 60378.594994638 2024-03-09T14:16:47.536739+00:00 19994330.290160343051 27870000.000147342682 262864330.290304005146 1 60378.595006087 2024-03-09T14:16:48.525923+00:00 19994330.290258642286 27869999.999970011413 262864330.290224969387 1 60378.595017756 2024-03-09T14:16:49.534112+00:00 19994330.290360260755 27870000.000077605247 262864330.290434181690 1 60378.595029328 2024-03-09T14:16:50.533941+00:00 19994330.290150016546 27870000.000066589564 262864330.290212899446 1 60378.595040963 2024-03-09T14:16:51.539183+00:00 19994330.289971914142 27870000.000015839934 262864330.289984077215 1 60378.595052443 2024-03-09T14:16:52.531049+00:00 19994330.290368035436 27870000.000027161092 262864330.290391504765 1 60378.595063961 2024-03-09T14:16:53.526242+00:00 19994330.290192697197 27869999.999989666045 262864330.290178656578 1 60378.595075679 2024-03-09T14:16:54.538653+00:00 19994330.290179695934 27869999.999980587512 262864330.290156602859 1 60378.595087267 2024-03-09T14:16:55.539914+00:00 19994330.290192734450 27869999.999933913350 262864330.290122926235 1 60378.595098750 2024-03-09T14:16:56.532032+00:00 19994330.290221195668 27870000.000013995916 262864330.290231496096 1 60378.595110313 2024-03-09T14:16:57.531018+00:00 19994330.290110729635 27870000.000008646399 262864330.290115684271 1 60378.595121859 2024-03-09T14:16:58.528568+00:00 19994330.290304791182 27869999.999924361706 262864330.290225446224 1 60378.595133445 2024-03-09T14:16:59.529646+00:00 19994330.290170777589 27870000.000065870583 262864330.290232956409 1 60378.595145033 2024-03-09T14:17:00.530836+00:00 19994330.290154263377 27870000.000027105212 262864330.290177702904 1 60378.595156597 2024-03-09T14:17:01.529995+00:00 19994330.290164887905 27870000.000084556639 262864330.290245741606 1 60378.595168104 2024-03-09T14:17:02.524203+00:00 19994330.290389373899 27869999.999974276870 262864330.290359973907 1 60378.595179655 2024-03-09T14:17:03.522162+00:00 19994330.290181159973 27869999.999959431589 262864330.290136903524 1 60378.595191239 2024-03-09T14:17:04.523097+00:00 19994330.290236979723 27870000.000034179538 262864330.290267467499 1 60378.595202864 2024-03-09T14:17:05.527437+00:00 19994330.290103629231 27870000.000024270266 262864330.290124177933 1 60378.595214374 2024-03-09T14:17:06.521891+00:00 19994330.290200628340 27869999.999870494008 262864330.290067404509 1 60378.595225980 2024-03-09T14:17:07.524643+00:00 19994330.290259491652 27869999.999924711883 262864330.290180504322 1 60378.595237555 2024-03-09T14:17:08.524768+00:00 19994330.290243979543 27869999.999950919300 262864330.290191203356 1 60378.595249115 2024-03-09T14:17:09.523591+00:00 19994330.290133938193 27870000.000072162598 262864330.290202379227 1 60378.595260703 2024-03-09T14:17:10.524702+00:00 19994330.290289506316 27870000.000055015087 262864330.290340840816 1 60378.595272352 2024-03-09T14:17:11.531258+00:00 19994330.290041852742 27870000.000083267689 262864330.290121436119 1 60378.595283842 2024-03-09T14:17:12.523956+00:00 19994330.290276214480 27869999.999988954514 262864330.290261447430 1 60378.595295676 2024-03-09T14:17:13.546420+00:00 19994330.290110748261 27870000.000000573695 262864330.290107607841 1 60378.595307108 2024-03-09T14:17:14.534117+00:00 19994330.290470901877 27869999.999985087663 262864330.290452301502 1 60378.595318673 2024-03-09T14:17:15.533379+00:00 19994330.289850920439 27870000.000036407262 262864330.289883643389 1 60378.595330148 2024-03-09T14:17:16.524778+00:00 19994330.290538758039 27869999.999945640564 262864330.290480703115 1 60378.595341783 2024-03-09T14:17:17.530065+00:00 19994330.290146041662 27869999.999924030155 262864330.290066391230 1 60378.595353386 2024-03-09T14:17:18.532568+00:00 19994330.290357984602 27869999.999945092946 262864330.290299385786 1 60378.595364941 2024-03-09T14:17:19.530874+00:00 19994330.290194261819 27870000.000007852912 262864330.290198445320 1 60378.595376533 2024-03-09T14:17:20.532510+00:00 19994330.290081713349 27869999.999990813434 262864330.290068835020 1 60378.595388269 2024-03-09T14:17:21.546399+00:00 19994330.290263444185 27870000.000015553087 262864330.290275305510 1 60378.595399763 2024-03-09T14:17:22.539526+00:00 19994330.290396664292 27870000.000000249594 262864330.290393203497 1 60378.595411251 2024-03-09T14:17:23.532087+00:00 19994330.290001358837 27869999.999981082976 262864330.289978742599 1 60378.595422825 2024-03-09T14:17:24.532110+00:00 19994330.290314044803 27870000.000024784356 262864330.290335148573 1 60378.595434393 2024-03-09T14:17:25.531513+00:00 19994330.290313839912 27870000.000141594559 262864330.290451735258 1 60378.595445956 2024-03-09T14:17:26.530567+00:00 19994330.290440399200 27869999.999969486147 262864330.290406197309 1 60378.595457547 2024-03-09T14:17:27.532045+00:00 19994330.290214508772 27869999.999963585287 262864330.290174394846 1 60378.595469154 2024-03-09T14:17:28.534902+00:00 19994330.290178116411 27869999.999970093369 262864330.290144503117 1 60378.595480581 2024-03-09T14:17:29.522208+00:00 19994330.290375377983 27869999.999990575016 262864330.290362268686 1 60378.595492177 2024-03-09T14:17:30.524093+00:00 19994330.290232792497 27869999.999936945736 262864330.290166020393 1 60378.595503911 2024-03-09T14:17:31.537903+00:00 19994330.290334649384 27869999.999957963824 262864330.290288925171 1 60378.595515481 2024-03-09T14:17:32.537545+00:00 19994330.290295638144 27870000.000093076378 262864330.290385007858 1 60378.595526967 2024-03-09T14:17:33.529986+00:00 19994330.290391538292 27869999.999996822327 262864330.290384650230 1 60378.595538494 2024-03-09T14:17:34.525908+00:00 19994330.290301892906 27869999.999990880489 262864330.290289074183 1 60378.595550154 2024-03-09T14:17:35.533287+00:00 19994330.290207765996 27870000.000064630061 262864330.290268719196 1 60378.595561669 2024-03-09T14:17:36.528237+00:00 19994330.290007241070 27870000.000007506460 262864330.290011048317 1 60378.595573246 2024-03-09T14:17:37.528481+00:00 19994330.290392857045 27869999.999991748482 262864330.290380895138 1 60378.595584800 2024-03-09T14:17:38.526728+00:00 19994330.290254119784 27869999.999956976622 262864330.290207386017 1 60378.595596445 2024-03-09T14:17:39.532831+00:00 19994330.290192447603 27870000.000061318278 262864330.290250092745 1 60378.595607920 2024-03-09T14:17:40.524287+00:00 19994330.290309108794 27870000.000010203570 262864330.290315598249 1 60378.595619534 2024-03-09T14:17:41.527738+00:00 19994330.290155973285 27869999.999951913953 262864330.290104180574 1 60378.595631184 2024-03-09T14:17:42.534303+00:00 19994330.290360316634 27870000.000052642077 262864330.290409266949 1 60378.595642851 2024-03-09T14:17:43.542287+00:00 19994330.290259569883 27870000.000011090189 262864330.290266960859 1 60378.595654353 2024-03-09T14:17:44.536088+00:00 19994330.290098376572 27869999.999989446253 262864330.290084123611 1 60378.595665791 2024-03-09T14:17:45.524318+00:00 19994330.290322147310 27869999.999962486327 262864330.290280938148 1 60378.595677399 2024-03-09T14:17:46.527247+00:00 19994330.290237303823 27870000.000038590282 262864330.290272206068 1 60378.595689154 2024-03-09T14:17:47.542927+00:00 19994330.290243785828 27869999.999993856996 262864330.290233939886 1 60378.595700557 2024-03-09T14:17:48.528143+00:00 19994330.290359213948 27869999.999976333231 262864330.290331840515 1 60378.595712160 2024-03-09T14:17:49.530606+00:00 19994330.290245480835 27869999.999968737364 262864330.290210515261 1 60378.595723655 2024-03-09T14:17:50.523793+00:00 19994330.290241055191 27869999.999932013452 262864330.290169388056 1 60378.595735380 2024-03-09T14:17:51.536814+00:00 19994330.290322065353 27869999.999972935766 262864330.290291309357 1 60378.595746832 2024-03-09T14:17:52.526289+00:00 19994330.290114637464 27869999.999941151589 262864330.290052086115 1 60378.595758454 2024-03-09T14:17:53.530440+00:00 19994330.290289461613 27869999.999966207892 262864330.290251970291 1 60378.595770094 2024-03-09T14:17:54.536093+00:00 19994330.290176581591 27870000.000045437366 262864330.290218323469 1 60378.595781574 2024-03-09T14:17:55.527984+00:00 19994330.290353111923 27870000.000037249178 262864330.290386676788 1 60378.595793130 2024-03-09T14:17:56.526413+00:00 19994330.290252353996 27870000.000017229468 262864330.290265887976 1 60378.595804743 2024-03-09T14:17:57.529810+00:00 19994330.290123250335 27870000.000043984503 262864330.290163546801 1 60378.595816419 2024-03-09T14:17:58.538618+00:00 19994330.290396727622 27869999.999962709844 262864330.290355741978 1 60378.595828130 2024-03-09T14:17:59.550474+00:00 19994330.290074501187 27869999.999991361052 262864330.290062159300 1 60378.595839378 2024-03-09T14:18:00.522289+00:00 19994330.290262721479 27869999.999984756112 262864330.290243774652 1 60378.595851049 2024-03-09T14:18:01.530631+00:00 19994330.290370117873 27869999.999937880784 262864330.290304303169 1 60378.595862534 2024-03-09T14:18:02.522932+00:00 19994330.290354985744 27870000.000060882419 262864330.290412187576 1 60378.595874139 2024-03-09T14:18:03.525633+00:00 19994330.290154360235 27869999.999964196235 262864330.290114879608 1 60378.595885736 2024-03-09T14:18:04.527572+00:00 19994330.290164690465 27870000.000004794449 262864330.290165781975 1 60378.595897326 2024-03-09T14:18:05.529007+00:00 19994330.290182299912 27870000.000055320561 262864330.290233910084 1 60378.595908917 2024-03-09T14:18:06.530475+00:00 19994330.290179438889 27870000.000024158508 262864330.290199905634 1 60378.595920459 2024-03-09T14:18:07.527638+00:00 19994330.290110148489 27870000.000089973211 262864330.290196418762 1 60378.595932131 2024-03-09T14:18:08.536131+00:00 19994330.290522225201 27870000.000043366104 262864330.290561884642 1 60378.595943610 2024-03-09T14:18:09.527942+00:00 19994330.290098361671 27870000.000029694289 262864330.290124356747 1 60378.595955172 2024-03-09T14:18:10.526867+00:00 19994330.290340565145 27870000.000021860003 262864330.290358752012 1 60378.595966780 2024-03-09T14:18:11.529788+00:00 19994330.290046591312 27869999.999899905175 262864330.289942800999 1 60378.595978320 2024-03-09T14:18:12.526863+00:00 19994330.289989974350 27869999.999934200197 262864330.289920479059 1 60378.595989950 2024-03-09T14:18:13.531666+00:00 19994330.290559984744 27870000.000046625733 262864330.290602892637 1 60378.596001418 2024-03-09T14:18:14.522532+00:00 19994330.290299996734 27870000.000014264137 262864330.290310561657 1 60378.596012963 2024-03-09T14:18:15.519976+00:00 19994330.290261808783 27869999.999890327454 262864330.290148437023 1 60378.596024571 2024-03-09T14:18:16.522880+00:00 19994330.290448687971 27870000.000019185245 262864330.290464192629 1 60378.596036319 2024-03-09T14:18:17.537939+00:00 19994330.290278024971 27870000.000056095421 262864330.290330410004 1 60378.596047966 2024-03-09T14:18:18.544279+00:00 19994330.290195092559 27869999.999988634139 262864330.290180027485 1 60378.596059291 2024-03-09T14:18:19.522760+00:00 19994330.290235660970 27869999.999978020787 262864330.290209978819 1 60378.596070930 2024-03-09T14:18:20.528345+00:00 19994330.290254801512 27870000.000011149794 262864330.290262252092 1 60378.596082462 2024-03-09T14:18:21.524704+00:00 19994330.290265049785 27870000.000044606626 262864330.290305972099 1 60378.596094103 2024-03-09T14:18:22.530441+00:00 19994330.290407836437 27869999.999951168895 262864330.290355324745 1 60378.596105608 2024-03-09T14:18:23.524513+00:00 19994330.290154069662 27870000.000015463680 262864330.290165841579 1 60378.596117149 2024-03-09T14:18:24.521650+00:00 19994330.290046390146 27870000.000023588538 262864330.290066301823 1 60378.596128755 2024-03-09T14:18:25.524435+00:00 19994330.290263660252 27870000.000063087791 262864330.290323048830 1 60378.596140314 2024-03-09T14:18:26.523138+00:00 19994330.290197148919 27869999.999934230000 262864330.290127694607 1 60378.596152044 2024-03-09T14:18:27.536577+00:00 19994330.290210045874 27870000.000060796738 262864330.290267139673 1 60378.596163575 2024-03-09T14:18:28.532857+00:00 19994330.290318191051 27870000.000056076795 262864330.290370583534 1 60378.596175088 2024-03-09T14:18:29.527600+00:00 19994330.290286093950 27870000.000038370490 262864330.290320783854 1 60378.596186618 2024-03-09T14:18:30.523780+00:00 19994330.290246210992 27869999.999975573272 262864330.290218085051 1 60378.596198194 2024-03-09T14:18:31.523970+00:00 19994330.290368665010 27870000.000005759299 262864330.290370732546 1 60378.596209775 2024-03-09T14:18:32.524512+00:00 19994330.289903368801 27869999.999961029738 262864330.289860695601 1 60378.596221333 2024-03-09T14:18:33.523166+00:00 19994330.290326450020 27869999.999885678291 262864330.290208429098 1 60378.596232921 2024-03-09T14:18:34.524342+00:00 19994330.290195837617 27869999.999912537634 262864330.290104687214 1 60378.596244468 2024-03-09T14:18:35.522055+00:00 19994330.290453217924 27869999.999956738204 262864330.290406256914 1 60378.596256064 2024-03-09T14:18:36.523960+00:00 19994330.290166839957 27869999.999988257885 262864330.290151417255 1 60378.596267627 2024-03-09T14:18:37.522963+00:00 19994330.290158931166 27870000.000037122518 262864330.290192365646 1 60378.596279352 2024-03-09T14:18:38.535963+00:00 19994330.290311384946 27870000.000060774386 262864330.290368467569 1 60378.596290765 2024-03-09T14:18:39.522140+00:00 19994330.290190864354 27870000.000018451363 262864330.290205627680 1 60378.596302344 2024-03-09T14:18:40.522502+00:00 19994330.290300138295 27869999.999990988523 262864330.290287435055 1 60378.596313990 2024-03-09T14:18:41.528766+00:00 19994330.290378071368 27869999.999998282641 262864330.290372639894 1 60378.596325485 2024-03-09T14:18:42.521862+00:00 19994330.290041968226 27869999.999960843474 262864330.289999127388 1 60378.596337073 2024-03-09T14:18:43.523118+00:00 19994330.290471013635 27869999.999918069690 262864330.290385395288 1 60378.596348629 2024-03-09T14:18:44.521527+00:00 19994330.290033694357 27869999.999938320369 262864330.289968311787 1 60378.596360212 2024-03-09T14:18:45.522355+00:00 19994330.290144473314 27870000.000007670373 262864330.290148437023 1 60378.596371797 2024-03-09T14:18:46.523256+00:00 19994330.290537826717 27869999.999985493720 262864330.290519624949 1 60378.596383485 2024-03-09T14:18:47.533158+00:00 19994330.290246002376 27870000.000094681978 262864330.290336996317 1 60378.596394984 2024-03-09T14:18:48.526612+00:00 19994330.290182154626 27869999.999995961785 262864330.290174394846 1 60378.596406654 2024-03-09T14:18:49.534933+00:00 19994330.290335550904 27870000.000028815120 262864330.290360689163 1 60378.596418096 2024-03-09T14:18:50.523522+00:00 19994330.290229715407 27870000.000062875450 262864330.290288895369 1 60378.596429772 2024-03-09T14:18:51.532294+00:00 19994330.290403377265 27870000.000015921891 262864330.290415585041 1 60378.596441289 2024-03-09T14:18:52.527423+00:00 19994330.290298067033 27869999.999936245382 262864330.290230631828 1 60378.596452814 2024-03-09T14:18:53.523089+00:00 19994330.290251258761 27870000.000028219074 262864330.290275782347 1 60378.596464467 2024-03-09T14:18:54.529956+00:00 19994330.290260691196 27869999.999981619418 262864330.290238618851 1 60378.596476017 2024-03-09T14:18:55.527826+00:00 19994330.290350779891 27869999.999973680824 262864330.290320754051 1 60378.596487557 2024-03-09T14:18:56.524879+00:00 19994330.289908166975 27869999.999997608364 262864330.289902091026 1 60378.596499263 2024-03-09T14:18:57.536323+00:00 19994330.290275521576 27869999.999956883490 262864330.290228694677 1 60378.596510716 2024-03-09T14:18:58.525886+00:00 19994330.290222924203 27869999.999951381236 262864330.290170609951 1 60378.596522343 2024-03-09T14:18:59.530467+00:00 19994330.290241345763 27869999.999987978488 262864330.290225625038 1 60378.596533870 2024-03-09T14:19:00.526361+00:00 19994330.290301524103 27870000.000031117350 262864330.290328949690 1 60378.596545516 2024-03-09T14:19:01.532585+00:00 19994330.290211826563 27870000.000023033470 262864330.290231168270 1 60378.596557025 2024-03-09T14:19:02.526952+00:00 19994330.290230751038 27870000.000035475940 262864330.290262520313 1 60378.596568551 2024-03-09T14:19:03.522809+00:00 19994330.290295213461 27869999.999971359968 262864330.290262877941 1 60378.596580127 2024-03-09T14:19:04.522999+00:00 19994330.290094766766 27869999.999945890158 262864330.290036946535 1 60378.596591703 2024-03-09T14:19:05.523112+00:00 19994330.290139906108 27869999.999978054315 262864330.290114283562 1 60378.596603320 2024-03-09T14:19:06.526886+00:00 19994330.290401857346 27869999.999996524304 262864330.290394663811 1 60378.596614823 2024-03-09T14:19:07.520691+00:00 19994330.290306769311 27870000.000014979392 262864330.290318071842 1 60378.596626402 2024-03-09T14:19:08.521143+00:00 19994330.290042445064 27869999.999974854290 262864330.290013611317 1 60378.596637995 2024-03-09T14:19:09.522748+00:00 19994330.290385559201 27869999.999951854348 262864330.290333688259 1 60378.596649555 2024-03-09T14:19:10.521531+00:00 19994330.290164213628 27869999.999999456108 262864330.290159970522 1 60378.596661136 2024-03-09T14:19:11.522153+00:00 19994330.290280029178 27870000.000066436827 262864330.290342748165 1 60378.596672716 2024-03-09T14:19:12.522630+00:00 19994330.290306031704 27869999.999993342906 262864330.290295690298 1 60378.596684372 2024-03-09T14:19:13.529713+00:00 19994330.290160555393 27870000.000106584281 262864330.290263444185 1 60378.596695931 2024-03-09T14:19:14.528435+00:00 19994330.290447328240 27870000.000011626631 262864330.290455251932 1 60378.596707533 2024-03-09T14:19:15.530879+00:00 19994330.290268603712 27870000.000008478761 262864330.290273368359 1 60378.596719172 2024-03-09T14:19:16.536467+00:00 19994330.290286973119 27869999.999958112836 262864330.290241360664 1 60378.596730568 2024-03-09T14:19:17.521070+00:00 19994330.290127433836 27869999.999973863363 262864330.290097594261 1 60378.596742226 2024-03-09T14:19:18.528353+00:00 19994330.290180157870 27869999.999963592738 262864330.290140032768 1 60378.596753825 2024-03-09T14:19:19.530433+00:00 19994330.290325593203 27870000.000015955418 262864330.290337830782 1 60378.596765338 2024-03-09T14:19:20.525243+00:00 19994330.290376618505 27870000.000012345612 262864330.290385246277 1 60378.596776914 2024-03-09T14:19:21.525381+00:00 19994330.290194664150 27869999.999992672354 262864330.290183633566 1 60378.596788546 2024-03-09T14:19:22.530378+00:00 19994330.290215793997 27870000.000034861267 262864330.290246963501 1 60378.596800093 2024-03-09T14:19:23.528040+00:00 19994330.290363535285 27870000.000015571713 262864330.290375411510 1 60378.596811604 2024-03-09T14:19:24.522583+00:00 19994330.289982881397 27870000.000003732741 262864330.289982914925 1 60378.596823230 2024-03-09T14:19:25.527082+00:00 19994330.290161192417 27869999.999982453883 262864330.290139943361 1 60378.596834845 2024-03-09T14:19:26.530628+00:00 19994330.290136568248 27870000.000003375113 262864330.290136247873 1 60378.596846508 2024-03-09T14:19:27.538273+00:00 19994330.290162801743 27869999.999985057861 262864330.290144175291 1 60378.596858157 2024-03-09T14:19:28.544786+00:00 19994330.290345784277 27869999.999970979989 262864330.290313065052 1 60378.596869493 2024-03-09T14:19:29.524198+00:00 19994330.290091887116 27869999.999979868531 262864330.290068030357 1 60378.596881171 2024-03-09T14:19:30.533181+00:00 19994330.290327221155 27869999.999970965087 262864330.290294498205 1 60378.596892646 2024-03-09T14:19:31.524563+00:00 19994330.290352065116 27870000.000001434237 262864330.290349811316 1 60378.596904387 2024-03-09T14:19:32.539010+00:00 19994330.290185727179 27870000.000059690326 262864330.290241718292 1 60378.596915937 2024-03-09T14:19:33.536991+00:00 19994330.290101733059 27870000.000064007938 262864330.290162056684 1 60378.596927438 2024-03-09T14:19:34.530679+00:00 19994330.290336843580 27870000.000015083700 262864330.290348231792 1 60378.596938933 2024-03-09T14:19:35.523848+00:00 19994330.290291383862 27869999.999967899173 262864330.290255606174 1 60378.596950522 2024-03-09T14:19:36.525054+00:00 19994330.290143597871 27870000.000001929700 262864330.290141850710 1 60378.596962119 2024-03-09T14:19:37.527094+00:00 19994330.290211953223 27870000.000044755638 262864330.290253013372 1 60378.596973825 2024-03-09T14:19:38.538476+00:00 19994330.290201295167 27869999.999932684004 262864330.290130287409 1 60378.596985344 2024-03-09T14:19:39.533734+00:00 19994330.290278144181 27870000.000019829720 262864330.290294259787 1 60378.596996881 2024-03-09T14:19:40.530475+00:00 19994330.290458764881 27870000.000005725771 262864330.290460795164 1 60378.597008436 2024-03-09T14:19:41.528879+00:00 19994330.290218260139 27869999.999979268759 262864330.290193825960 1 60378.597020033 2024-03-09T14:19:42.530848+00:00 19994330.290371969342 27869999.999997369945 262864330.290365636349 1 60378.597031563 2024-03-09T14:19:43.526990+00:00 19994330.290265485644 27869999.999994456768 262864330.290256261826 1 60378.597043364 2024-03-09T14:19:44.546701+00:00 19994330.290149673820 27869999.999985434115 262864330.290131390095 1 60378.597054895 2024-03-09T14:19:45.542975+00:00 19994330.290240082890 27870000.000026829541 262864330.290263205767 1 60378.597066293 2024-03-09T14:19:46.527662+00:00 19994330.290318652987 27869999.999956324697 262864330.290271282196 1 60378.597077972 2024-03-09T14:19:47.536751+00:00 19994330.290310677141 27869999.999937947839 262864330.290244936943 1 60378.597089417 2024-03-09T14:19:48.525635+00:00 19994330.290080223233 27869999.999953627586 262864330.290030151606 1 60378.597100945 2024-03-09T14:19:49.521644+00:00 19994330.290426071733 27869999.999952126294 262864330.290374517441 1 60378.597112548 2024-03-09T14:19:50.524090+00:00 19994330.290344119072 27869999.999998897314 262864330.290339320898 1 60378.597124227 2024-03-09T14:19:51.533188+00:00 19994330.290322050452 27870000.000072121620 262864330.290390491486 1 60378.597135774 2024-03-09T14:19:52.530852+00:00 19994330.290134545416 27869999.999979615211 262864330.290110468864 1 60378.597147342 2024-03-09T14:19:53.530311+00:00 19994330.290263947099 27870000.000015914440 262864330.290276169777 1 60378.597158906 2024-03-09T14:19:54.529501+00:00 19994330.290315624326 27869999.999999381602 262864330.290311306715 1 60378.597170469 2024-03-09T14:19:55.528570+00:00 19994330.289937648922 27869999.999928642064 262864330.289862602949 1 60378.597182127 2024-03-09T14:19:56.535732+00:00 19994330.290226083249 27870000.000070147216 262864330.290292531252 1 60378.597193609 2024-03-09T14:19:57.527790+00:00 19994330.290180090815 27870000.000026542693 262864330.290202945471 1 60378.597205282 2024-03-09T14:19:58.536334+00:00 19994330.290344003588 27870000.000049669296 262864330.290389984846 1 60378.597216891 2024-03-09T14:19:59.539407+00:00 19994330.290010046214 27869999.999983359128 262864330.289989709854 1 60378.597228405 2024-03-09T14:20:00.534196+00:00 19994330.290188081563 27869999.999969851226 262864330.290154218674 1 60378.597241507 2024-03-09T14:20:01.666211+00:00 19994330.290309391916 27869999.999921359122 262864330.290227055550 1 60378.597251620 2024-03-09T14:20:02.539995+00:00 19994330.290372204036 27869999.999960873276 262864330.290329366922 1 60378.597263247 2024-03-09T14:20:03.544552+00:00 19994330.289909303188 27869999.999992780387 262864330.289898395538 1 60378.597274697 2024-03-09T14:20:04.533801+00:00 19994330.290184065700 27870000.000136386603 262864330.290316760540 1 60378.597286307 2024-03-09T14:20:05.536931+00:00 19994330.290432203561 27870000.000113196671 262864330.290541708469 1 60378.597297810 2024-03-09T14:20:06.530738+00:00 19994330.290078155696 27870000.000054530799 262864330.290129005909 1 60378.597309409 2024-03-09T14:20:07.532910+00:00 19994330.290237788111 27870000.000079639256 262864330.290313720703 1 60378.597320898 2024-03-09T14:20:08.525540+00:00 19994330.290221463889 27870000.000020183623 262864330.290237933397 1 60378.597332498 2024-03-09T14:20:09.527815+00:00 19994330.290132440627 27869999.999964077026 262864330.290092825890 1 60378.597344014 2024-03-09T14:20:10.522794+00:00 19994330.290002219379 27869999.999946258962 262864330.289944797754 1 60378.597355719 2024-03-09T14:20:11.534090+00:00 19994330.290261361748 27870000.000014171004 262864330.290271848440 1 60378.597367229 2024-03-09T14:20:12.528583+00:00 19994330.290216241032 27869999.999919906259 262864330.290132433176 1 60378.597378815 2024-03-09T14:20:13.529627+00:00 19994330.290136326104 27869999.999962031841 262864330.290094673634 1 60378.597390384 2024-03-09T14:20:14.529186+00:00 19994330.290535658598 27869999.999981686473 262864330.290513664484 1 60378.597401865 2024-03-09T14:20:15.521148+00:00 19994330.290085345507 27870000.000010818243 262864330.290092468262 1 60378.597413462 2024-03-09T14:20:16.523066+00:00 19994330.290280118585 27870000.000027917325 262864330.290304362774 1 60378.597425026 2024-03-09T14:20:17.522233+00:00 19994330.290195301175 27870000.000023573637 262864330.290215194225 1 60378.597436639 2024-03-09T14:20:18.525660+00:00 19994330.290413405746 27870000.000057857484 262864330.290467560291 1 60378.597448203 2024-03-09T14:20:19.524723+00:00 19994330.290224313736 27870000.000071551651 262864330.290292173624 1 60378.597459750 2024-03-09T14:20:20.522397+00:00 19994330.290267992765 27869999.999946191907 262864330.290210485458 1 60378.597471375 2024-03-09T14:20:21.526847+00:00 19994330.290272295475 27869999.999964155257 262864330.290232747793 1 60378.597482909 2024-03-09T14:20:22.523336+00:00 19994330.290313389152 27870000.000002343208 262864330.290312051773 1 60378.597494483 2024-03-09T14:20:23.523377+00:00 19994330.290200967342 27869999.999907664955 262864330.290104955435 1 60378.597506066 2024-03-09T14:20:24.524104+00:00 19994330.290297020227 27869999.999923575670 262864330.290216922760 1 60378.597517728 2024-03-09T14:20:25.531734+00:00 19994330.290162026882 27869999.999998044223 262864330.290156364441 1 60378.597529192 2024-03-09T14:20:26.522181+00:00 19994330.290189124644 27870000.000032778829 262864330.290218204260 1 60378.597540845 2024-03-09T14:20:27.529002+00:00 19994330.290295459330 27870000.000056315213 262864330.290348082781 1 60378.597552371 2024-03-09T14:20:28.524822+00:00 19994330.290127627552 27870000.000045798719 262864330.290169745684 1 60378.597563989 2024-03-09T14:20:29.528587+00:00 19994330.290202692151 27870000.000010594726 262864330.290209591389 1 60378.597575522 2024-03-09T14:20:30.525081+00:00 19994330.290146239102 27870000.000018004328 262864330.290160536766 1 60378.597587049 2024-03-09T14:20:31.521078+00:00 19994330.290220737457 27869999.999922126532 262864330.290139168501 1 60378.597598697 2024-03-09T14:20:32.527380+00:00 19994330.290211215615 27870000.000002048910 262864330.290209591389 1 60378.597610222 2024-03-09T14:20:33.523169+00:00 19994330.290182631463 27869999.999972321093 262864330.290151238441 1 60378.597621839 2024-03-09T14:20:34.526907+00:00 19994330.290573760867 27869999.999963160604 262864330.290533244610 1 60378.597633367 2024-03-09T14:20:35.522959+00:00 19994330.290264815092 27869999.999923422933 262864330.290184527636 1 60378.597644932 2024-03-09T14:20:36.522079+00:00 19994330.290141690522 27869999.999996531755 262864330.290134549141 1 60378.597656555 2024-03-09T14:20:37.526325+00:00 19994330.290189847350 27870000.000042885542 262864330.290229022503 1 60378.597668097 2024-03-09T14:20:38.523635+00:00 19994330.290287215263 27870000.000071201473 262864330.290354728699 1 60378.597679688 2024-03-09T14:20:39.525059+00:00 19994330.290279068053 27870000.000004723668 262864330.290280073881 1 60378.597691249 2024-03-09T14:20:40.523896+00:00 19994330.290066014975 27869999.999973129481 262864330.290035426617 1 60378.597702920 2024-03-09T14:20:41.532333+00:00 19994330.290213935077 27869999.999953154474 262864330.290163397789 1 60378.597714414 2024-03-09T14:20:42.525355+00:00 19994330.290230680257 27870000.000034049153 262864330.290261030197 1 60378.597726013 2024-03-09T14:20:43.527523+00:00 19994330.290491215885 27869999.999984636903 262864330.290472149849 1 60378.597737561 2024-03-09T14:20:44.525293+00:00 19994330.290072489530 27869999.999993167818 262864330.290061980486 1 60378.597749193 2024-03-09T14:20:45.530271+00:00 19994330.290043551475 27869999.999990884215 262864330.290030747652 1 60378.597760777 2024-03-09T14:20:46.531111+00:00 19994330.290351353586 27869999.999975845218 262864330.290323525667 1 60378.597772255 2024-03-09T14:20:47.522777+00:00 19994330.290330778807 27870000.000032965094 262864330.290360033512 1 60378.597783867 2024-03-09T14:20:48.526113+00:00 19994330.290063843131 27870000.000062461942 262864330.290122628212 1 60378.597795401 2024-03-09T14:20:49.522631+00:00 19994330.290243353695 27870000.000031169504 262864330.290270835161 1 60378.597806998 2024-03-09T14:20:50.524646+00:00 19994330.290310412645 27870000.000031698495 262864330.290338426828 1 60378.597818595 2024-03-09T14:20:51.526637+00:00 19994330.290361035615 27870000.000037018210 262864330.290394365788 1 60378.597830126 2024-03-09T14:20:52.522890+00:00 19994330.290138497949 27870000.000003155321 262864330.290137946606 1 60378.597841787 2024-03-09T14:20:53.530433+00:00 19994330.290390260518 27870000.000002853572 262864330.290389418602 1 60378.597853291 2024-03-09T14:20:54.524379+00:00 19994330.290197499096 27869999.999924302101 262864330.290118098259 1 60378.597864898 2024-03-09T14:20:55.527194+00:00 19994330.290122039616 27869999.999873835593 262864330.289992183447 1 60378.597876442 2024-03-09T14:20:56.524604+00:00 19994330.290373910218 27869999.999977108091 262864330.290347337723 1 60378.597888035 2024-03-09T14:20:57.526231+00:00 19994330.290139302611 27869999.999947071075 262864330.290082693100 1 60378.597899572 2024-03-09T14:20:58.523018+00:00 19994330.290392916650 27870000.000064060092 262864330.290453284979 1 60378.597911132 2024-03-09T14:20:59.521790+00:00 19994330.290069371462 27870000.000057674944 262864330.290123343468 1 60378.597922695 2024-03-09T14:21:00.520814+00:00 19994330.290226269513 27869999.999990161508 262864330.290212750435 1 60378.597935014 2024-03-09T14:21:01.585224+00:00 19994330.290049888194 27870000.000082504004 262864330.290128678083 1 60378.597945849 2024-03-09T14:21:02.521335+00:00 19994330.290098167956 27870000.000017579645 262864330.290112048388 1 60378.597957457 2024-03-09T14:21:03.524288+00:00 19994330.290184292942 27870000.000036492944 262864330.290217071772 1 60378.597969112 2024-03-09T14:21:04.531282+00:00 19994330.290273748338 27869999.999923091382 262864330.290193140507 1 60378.597980576 2024-03-09T14:21:05.521787+00:00 19994330.290173247457 27869999.999969247729 262864330.290138781071 1 60378.597992134 2024-03-09T14:21:06.520369+00:00 19994330.290375471115 27869999.999997712672 262864330.290369480848 1 60378.598003821 2024-03-09T14:21:07.530088+00:00 19994330.290332179517 27869999.999984495342 262864330.290312975645 1 60378.598015398 2024-03-09T14:21:08.530385+00:00 19994330.290174517781 27869999.999982401729 262864330.290153235197 1 60378.598026892 2024-03-09T14:21:09.523476+00:00 19994330.290310487151 27870000.000011745840 262864330.290318548679 1 60378.598038496 2024-03-09T14:21:10.526059+00:00 19994330.290320187807 27870000.000039350241 262864330.290355831385 1 60378.598050149 2024-03-09T14:21:11.532845+00:00 19994330.290011629462 27869999.999990675598 262864330.289998590946 1 60378.598061655 2024-03-09T14:21:12.526954+00:00 19994330.290358141065 27870000.000038813800 262864330.290393233299 1 60378.598073252 2024-03-09T14:21:13.528962+00:00 19994330.290062546730 27869999.999963749200 262864330.290022611618 1 60378.598084887 2024-03-09T14:21:14.534219+00:00 19994330.290098283440 27870000.000043757260 262864330.290138334036 1 60378.598096462 2024-03-09T14:21:15.534279+00:00 19994330.290399786085 27869999.999994926155 262864330.290391027927 1 60378.598108004 2024-03-09T14:21:16.531549+00:00 19994330.290259011090 27869999.999980404973 262864330.290235698223 1 60378.598119478 2024-03-09T14:21:17.522913+00:00 19994330.289958935231 27870000.000006925315 262864330.289962142706 1 60378.598131046 2024-03-09T14:21:18.522385+00:00 19994330.290299579501 27869999.999997120351 262864330.290292978287 1 60378.598142670 2024-03-09T14:21:19.526747+00:00 19994330.290195804089 27869999.999988388270 262864330.290180474520 1 60378.598154254 2024-03-09T14:21:20.527533+00:00 19994330.290349967778 27870000.000048611313 262864330.290394872427 1 60378.598165940 2024-03-09T14:21:21.537204+00:00 19994330.290529657155 27870000.000017166138 262864330.290543138981 1 60378.598177392 2024-03-09T14:21:22.526647+00:00 19994330.290324073285 27870000.000014487654 262864330.290334850550 1 60378.598188939 2024-03-09T14:21:23.524300+00:00 19994330.290325563401 27870000.000047810376 262864330.290369659662 1 60378.598200512 2024-03-09T14:21:24.524246+00:00 19994330.290352743119 27869999.999959301203 262864330.290308326483 1 60378.598212119 2024-03-09T14:21:25.527091+00:00 19994330.290126182139 27869999.999976936728 262864330.290099412203 1 60378.598223642 2024-03-09T14:21:26.522634+00:00 19994330.290282178670 27870000.000003684312 262864330.290282189846 1 60378.598235203 2024-03-09T14:21:27.521577+00:00 19994330.290407050401 27869999.999959610403 262864330.290362983942 1 60378.598246815 2024-03-09T14:21:28.524809+00:00 19994330.290154226124 27869999.999944027513 262864330.290094554424 1 60378.598258389 2024-03-09T14:21:29.524770+00:00 19994330.290464460850 27869999.999942347407 262864330.290403127670 1 60378.598269971 2024-03-09T14:21:30.525526+00:00 19994330.290243864059 27870000.000110369176 262864330.290350526571 1 60378.598281500 2024-03-09T14:21:31.521618+00:00 19994330.290186714381 27869999.999952670187 262864330.290135681629 1 60378.598293083 2024-03-09T14:21:32.522382+00:00 19994330.290154349059 27870000.000005669892 262864330.290156304836 1 60378.598304641 2024-03-09T14:21:33.520985+00:00 19994330.290127601475 27870000.000076018274 262864330.290199935436 1 60378.598316232 2024-03-09T14:21:34.522467+00:00 19994330.290449693799 27869999.999961651862 262864330.290407657623 1 60378.598327836 2024-03-09T14:21:35.525018+00:00 19994330.290153823793 27870000.000084638596 262864330.290234774351 1 60378.598339407 2024-03-09T14:21:36.524734+00:00 19994330.290434084833 27869999.999923653901 262864330.290354043245 1 60378.598350934 2024-03-09T14:21:37.520665+00:00 19994330.290222592652 27869999.999930147082 262864330.290149033070 1 60378.598362523 2024-03-09T14:21:38.521999+00:00 19994330.290124986321 27869999.999964568764 262864330.290085852146 1 60378.598374081 2024-03-09T14:21:39.520582+00:00 19994330.290487021208 27870000.000061027706 262864330.290544360876 1 60378.598385677 2024-03-09T14:21:40.522455+00:00 19994330.290146537125 27870000.000062022358 262864330.290204852819 1 60378.598397241 2024-03-09T14:21:41.521607+00:00 19994330.290119376034 27870000.000056341290 262864330.290172010660 1 60378.598408846 2024-03-09T14:21:42.524258+00:00 19994330.290373306721 27870000.000067170709 262864330.290436774492 1 60378.598420394 2024-03-09T14:21:43.521999+00:00 19994330.290494661778 27869999.999982077628 262864330.290473043919 1 60378.598431969 2024-03-09T14:21:44.522082+00:00 19994330.290260236710 27870000.000007718801 262864330.290264248848 1 60378.598443524 2024-03-09T14:21:45.520503+00:00 19994330.290318343788 27870000.000001732260 262864330.290316373110 1 60378.598455107 2024-03-09T14:21:46.521208+00:00 19994330.290226556361 27870000.000000182539 262864330.290223032236 1 60378.598466701 2024-03-09T14:21:47.522966+00:00 19994330.290013838559 27870000.000050984323 262864330.290061146021 1 60378.598478257 2024-03-09T14:21:48.521434+00:00 19994330.290278546512 27870000.000016998500 262864330.290291845798 1 60378.598489841 2024-03-09T14:21:49.522295+00:00 19994330.290362771600 27870000.000004149973 262864330.290363222361 1 60378.598501445 2024-03-09T14:21:50.524845+00:00 19994330.289949029684 27869999.999969515949 262864330.289914846420 1 60378.598513007 2024-03-09T14:21:51.523814+00:00 19994330.290372513235 27869999.999982416630 262864330.290351241827 1 60378.598524617 2024-03-09T14:21:52.526931+00:00 19994330.290340054780 27869999.999965243042 262864330.290301620960 1 60378.598536171 2024-03-09T14:21:53.525184+00:00 19994330.290164399892 27870000.000055164099 262864330.290215879679 1 60378.598547726 2024-03-09T14:21:54.523528+00:00 19994330.290186494589 27870000.000002361834 262864330.290185153484 1 60378.598559307 2024-03-09T14:21:55.524118+00:00 19994330.290117450058 27869999.999975051731 262864330.290088802576 1 60378.598570872 2024-03-09T14:21:56.523314+00:00 19994330.290348842740 27869999.999967101961 262864330.290312230587 1 60378.598582423 2024-03-09T14:21:57.521391+00:00 19994330.290265809745 27870000.000055927783 262864330.290318042040 1 60378.598594001 2024-03-09T14:21:58.521688+00:00 19994330.290265485644 27870000.000049319118 262864330.290311098099 1 60378.598605591 2024-03-09T14:21:59.523041+00:00 19994330.289904866368 27870000.000020053238 262864330.289921224117 1 60378.598617149 2024-03-09T14:22:00.521667+00:00 19994330.290082659572 27869999.999946542084 262864330.290025502443 1 60378.598628824 2024-03-09T14:22:01.530372+00:00 19994330.290417306125 27869999.999987918884 262864330.290401548147 1 60378.598640337 2024-03-09T14:22:02.525091+00:00 19994330.290393859148 27869999.999952506274 262864330.290342658758 1 60378.598652004 2024-03-09T14:22:03.533157+00:00 19994330.290368262678 27869999.999994747341 262864330.290359318256 1 60378.598663546 2024-03-09T14:22:04.530350+00:00 19994330.290267840028 27870000.000000391155 262864330.290264546871 1 60378.598675079 2024-03-09T14:22:05.526781+00:00 19994330.290248174220 27870000.000047050416 262864330.290291547775 1 60378.598686749 2024-03-09T14:22:06.535080+00:00 19994330.290307905525 27869999.999979145825 262864330.290283352137 1 60378.598698296 2024-03-09T14:22:07.532778+00:00 19994330.290196083486 27869999.999939791858 262864330.290132194757 1 60378.598709910 2024-03-09T14:22:08.536207+00:00 19994330.290037646890 27869999.999938815832 262864330.289972782135 1 60378.598721419 2024-03-09T14:22:09.530638+00:00 19994330.290278244764 27869999.999975271523 262864330.290249824524 1 60378.598733048 2024-03-09T14:22:10.535390+00:00 19994330.290427010506 27869999.999973956496 262864330.290397256613 1 60378.598744631 2024-03-09T14:22:11.536097+00:00 19994330.289976902306 27870000.000014990568 262864330.289988189936 1 60378.598756128 2024-03-09T14:22:12.529446+00:00 19994330.290345747024 27869999.999917201698 262864330.290259271860 1 60378.598767630 2024-03-09T14:22:13.523252+00:00 19994330.289940748364 27870000.000009104609 262864330.289946168661 1 60378.598779210 2024-03-09T14:22:14.523742+00:00 19994330.290189370513 27870000.000018250197 262864330.290203928947 1 60378.598790773 2024-03-09T14:22:15.522805+00:00 19994330.290279313922 27869999.999980401248 262864330.290256023407 1 60378.598802350 2024-03-09T14:22:16.523031+00:00 19994330.290227014571 27870000.000070024282 262864330.290293365717 1 60378.598813927 2024-03-09T14:22:17.523319+00:00 19994330.290047530085 27870000.000039342791 262864330.290083169937 1 60378.598825505 2024-03-09T14:22:18.523595+00:00 19994330.290062423795 27870000.000011306256 262864330.290070027113 1 60378.598837093 2024-03-09T14:22:19.524898+00:00 19994330.290326088667 27869999.999952301383 262864330.290274709463 1 60378.598848662 2024-03-09T14:22:20.524373+00:00 19994330.290470022708 27869999.999926444143 262864330.290392786264 1 60378.598860248 2024-03-09T14:22:21.525462+00:00 19994330.290134988725 27869999.999975752085 262864330.290107041597 1 60378.598871869 2024-03-09T14:22:22.529479+00:00 19994330.290268257260 27869999.999963726848 262864330.290228307247 1 60378.598883429 2024-03-09T14:22:23.528210+00:00 19994330.290109928697 27869999.999920085073 262864330.290026307106 1 60378.598894966 2024-03-09T14:22:24.525054+00:00 19994330.290228731930 27869999.999999720603 262864330.290224760771 1 60378.598906503 2024-03-09T14:22:25.521818+00:00 19994330.290131457150 27870000.000008229166 262864330.290135979652 1 60378.598918068 2024-03-09T14:22:26.521096+00:00 19994330.290462050587 27870000.000013969839 262864330.290472328663 1 60378.598929678 2024-03-09T14:22:27.524191+00:00 19994330.289945926517 27870000.000076964498 262864330.290019184351 1 60378.598941234 2024-03-09T14:22:28.522624+00:00 19994330.290344726294 27870000.000066190958 262864330.290407210588 1 60378.598952845 2024-03-09T14:22:29.525784+00:00 19994330.290119089186 27869999.999999411404 262864330.290114790201 1 60378.598964375 2024-03-09T14:22:30.522013+00:00 19994330.290304832160 27870000.000067614019 262864330.290368765593 1 60378.598976018 2024-03-09T14:22:31.527981+00:00 19994330.290378704667 27869999.999965663999 262864330.290340662003 1 60378.598987524 2024-03-09T14:22:32.522132+00:00 19994330.290159277618 27869999.999993689358 262864330.290149271488 1 60378.598999097 2024-03-09T14:22:33.522014+00:00 19994330.290350992233 27870000.000007379800 262864330.290354698896 1 60378.599010713 2024-03-09T14:22:34.525660+00:00 19994330.290072795004 27870000.000003207475 262864330.290072321892 1 60378.599022318 2024-03-09T14:22:35.528285+00:00 19994330.290479581803 27870000.000007923692 262864330.290483802557 1 60378.599033813 2024-03-09T14:22:36.521475+00:00 19994330.290356431156 27870000.000016927719 262864330.290369659662 1 60378.599045421 2024-03-09T14:22:37.524330+00:00 19994330.290184348822 27869999.999987147748 262864330.290167808533 1 60378.599057000 2024-03-09T14:22:38.524830+00:00 19994330.290453143418 27869999.999972734600 262864330.290422171354 1 60378.599068562 2024-03-09T14:22:39.523753+00:00 19994330.290153581649 27869999.999974541366 262864330.290124446154 1 60378.599080171 2024-03-09T14:22:40.526836+00:00 19994330.290140792727 27870000.000001635402 262864330.290138721466 1 60378.599091710 2024-03-09T14:22:41.523720+00:00 19994330.290125973523 27870000.000068049878 262864330.290190309286 1 60378.599103274 2024-03-09T14:22:42.522848+00:00 19994330.290451798588 27869999.999927025288 262864330.290375113487 1 60378.599114848 2024-03-09T14:22:43.522873+00:00 19994330.290512830019 27869999.999964538962 262864330.290473669767 1 60378.599126462 2024-03-09T14:22:44.526354+00:00 19994330.290362916887 27870000.000033233315 262864330.290392458439 1 60378.599138012 2024-03-09T14:22:45.524215+00:00 19994330.290184359998 27869999.999988880008 262864330.290169537067 1 60378.599149603 2024-03-09T14:22:46.525756+00:00 19994330.290253393352 27869999.999988820404 262864330.290238529444 1 60378.599161304 2024-03-09T14:22:47.536666+00:00 19994330.289916243404 27870000.000009365380 262864330.289921909571 1 60378.599172780 2024-03-09T14:22:48.528222+00:00 19994330.290301926434 27870000.000001344830 262864330.290299564600 1 60378.599184380 2024-03-09T14:22:49.530426+00:00 19994330.290344581008 27870000.000087216496 262864330.290428102016 1 60378.599195892 2024-03-09T14:22:50.525122+00:00 19994330.290359035134 27869999.999979089946 262864330.290334403515 1 60378.599207510 2024-03-09T14:22:51.528906+00:00 19994330.290190447122 27870000.000012081116 262864330.290198832750 1 60378.599219017 2024-03-09T14:22:52.523078+00:00 19994330.290155641735 27869999.999962586910 262864330.290114551783 1 60378.599230721 2024-03-09T14:22:53.534287+00:00 19994330.290337491781 27869999.999981433153 262864330.290315240622 1 60378.599242299 2024-03-09T14:22:54.534633+00:00 19994330.290204372257 27870000.000004153699 262864330.290204823017 1 60378.599253827 2024-03-09T14:22:55.530656+00:00 19994330.290207143873 27870000.000016711652 262864330.290220171213 1 60378.599265463 2024-03-09T14:22:56.535963+00:00 19994330.290349822491 27869999.999968111515 262864330.290314227343 1 60378.599276931 2024-03-09T14:22:57.526811+00:00 19994330.290088169277 27870000.000008702278 262864330.290093183517 1 60378.599288553 2024-03-09T14:22:58.531034+00:00 19994330.290218271315 27870000.000010229647 262864330.290224790573 1 60378.599300079 2024-03-09T14:22:59.526813+00:00 19994330.290231928229 27870000.000030823052 262864330.290259063244 1 60378.599311802 2024-03-09T14:23:00.539680+00:00 19994330.290354236960 27870000.000025063753 262864330.290375590324 1 60378.599323180 2024-03-09T14:23:01.522705+00:00 19994330.290076486766 27870000.000042840838 262864330.290115654469 1 60378.599334776 2024-03-09T14:23:02.524631+00:00 19994330.290514424443 27869999.999986350536 262864330.290497064590 1 60378.599346433 2024-03-09T14:23:03.531815+00:00 19994330.290289171040 27869999.999994516373 262864330.290279984474 1 60378.599357946 2024-03-09T14:23:04.526504+00:00 19994330.290157120675 27869999.999940115958 262864330.290093541145 1 60378.599369479 2024-03-09T14:23:05.523019+00:00 19994330.290233068168 27869999.999975383282 262864330.290204763412 1 60378.599381046 2024-03-09T14:23:06.522360+00:00 19994330.290132582188 27869999.999993108213 262864330.290122002363 1 60378.599392639 2024-03-09T14:23:07.524045+00:00 19994330.290436156094 27870000.000037457794 262864330.290469914675 1 60378.599404205 2024-03-09T14:23:08.523290+00:00 19994330.290461935103 27870000.000005953014 262864330.290464192629 1 60378.599415765 2024-03-09T14:23:09.522061+00:00 19994330.290308486670 27870000.000018607825 262864330.290323376656 1 60378.599427368 2024-03-09T14:23:10.524611+00:00 19994330.289992652833 27870000.000026673079 262864330.290015637875 1 60378.599438978 2024-03-09T14:23:11.527691+00:00 19994330.290492195636 27870000.000044457614 262864330.290532976389 1 60378.599450496 2024-03-09T14:23:12.522865+00:00 19994330.290215712041 27870000.000041015446 262864330.290253013372 1 60378.599462459 2024-03-09T14:23:13.556485+00:00 19994330.290087018162 27870000.000016052276 262864330.290099382401 1 60378.599473860 2024-03-09T14:23:14.541496+00:00 19994330.290257871151 27870000.000024728477 262864330.290278911591 1 60378.599485426 2024-03-09T14:23:15.540839+00:00 19994330.290385164320 27869999.999984968454 262864330.290366441011 1 60378.599496859 2024-03-09T14:23:16.528583+00:00 19994330.289965897799 27869999.999990314245 262864330.289952516556 1 60378.599508371 2024-03-09T14:23:17.523224+00:00 19994330.290123850107 27870000.000010434538 262864330.290130585432 1 60378.599520042 2024-03-09T14:23:18.531604+00:00 19994330.290364943445 27869999.999971427023 262864330.290332674980 1 60378.599531702 2024-03-09T14:23:19.539067+00:00 19994330.290403209627 27870000.000046875328 262864330.290446400642 1 60378.599543146 2024-03-09T14:23:20.527806+00:00 19994330.290181953460 27869999.999978519976 262864330.290156781673 1 60378.599554817 2024-03-09T14:23:21.536190+00:00 19994330.290258280933 27869999.999957002699 262864330.290211588144 1 60378.599566389 2024-03-09T14:23:22.535981+00:00 19994330.290148191154 27870000.000037066638 262864330.290181577206 1 60378.599578042 2024-03-09T14:23:23.542787+00:00 19994330.290296174586 27870000.000045001507 262864330.290337473154 1 60378.599589515 2024-03-09T14:23:24.534056+00:00 19994330.290339998901 27869999.999963209033 262864330.290299534798 1 60378.599600989 2024-03-09T14:23:25.525453+00:00 19994330.290263172239 27870000.000008355826 262864330.290267825127 1 60378.599612699 2024-03-09T14:23:26.537235+00:00 19994330.289951395243 27869999.999993517995 262864330.289941191673 1 60378.599624219 2024-03-09T14:23:27.532544+00:00 19994330.290345527232 27869999.999921608716 262864330.290263444185 1 60378.599635812 2024-03-09T14:23:28.534193+00:00 19994330.290331777185 27869999.999975103885 262864330.290303200483 1 60378.599647406 2024-03-09T14:23:29.535823+00:00 19994330.290187593549 27870000.000123303384 262864330.290307193995 1 60378.599658882 2024-03-09T14:23:30.527449+00:00 19994330.289912071079 27869999.999968897551 262864330.289877265692 1 60378.599670456 2024-03-09T14:23:31.527417+00:00 19994330.290120989084 27869999.999989330769 262864330.290106624365 1 60378.599682108 2024-03-09T14:23:32.534098+00:00 19994330.290300287306 27870000.000009268522 262864330.290305852890 1 60378.599693554 2024-03-09T14:23:33.523114+00:00 19994330.290472358465 27870000.000016346574 262864330.290484994650 1 60378.599705353 2024-03-09T14:23:34.542490+00:00 19994330.290060978383 27870000.000072315335 262864330.290129572153 1 60378.599716727 2024-03-09T14:23:35.525189+00:00 19994330.290160413831 27870000.000081688166 262864330.290238410234 1 60378.599728331 2024-03-09T14:23:36.527811+00:00 19994330.290449347347 27869999.999980144203 262864330.290425807238 1 60378.599739926 2024-03-09T14:23:37.529612+00:00 19994330.290103368461 27870000.000045154244 262864330.290144830942 1 60378.599751484 2024-03-09T14:23:38.528215+00:00 19994330.290061440319 27869999.999972067773 262864330.290029823780 1 60378.599763201 2024-03-09T14:23:39.540553+00:00 19994330.290215153247 27869999.999993007630 262864330.290204465389 1 60378.599774760 2024-03-09T14:23:40.539240+00:00 19994330.290172010660 27869999.999941930175 262864330.290110260248 1 60378.599786320 2024-03-09T14:23:41.538072+00:00 19994330.290032662451 27869999.999984975904 262864330.290013939142 1 60378.599797964 2024-03-09T14:23:42.544100+00:00 19994330.290412735194 27869999.999991115183 262864330.290400147438 1 60378.599809313 2024-03-09T14:23:43.524613+00:00 19994330.290383841842 27870000.000053085387 262864330.290433228016 1 60378.599821109 2024-03-09T14:23:44.543802+00:00 19994330.290106739849 27870000.000074539334 262864330.290177583694 1 60378.599832670 2024-03-09T14:23:45.542681+00:00 19994330.290342692286 27869999.999984525144 262864330.290323525667 1 60378.599844158 2024-03-09T14:23:46.535216+00:00 19994330.289965260774 27870000.000009201467 262864330.289970785379 1 60378.599855705 2024-03-09T14:23:47.532923+00:00 19994330.290316089988 27869999.999956723303 262864330.290269136429 1 60378.599867270 2024-03-09T14:23:48.532157+00:00 19994330.290281556547 27869999.999975353479 262864330.290253221989 1 60378.599878772 2024-03-09T14:23:49.525915+00:00 19994330.290082469583 27869999.999936752021 262864330.290015518665 1 60378.599890565 2024-03-09T14:23:50.544767+00:00 19994330.290175992996 27870000.000018600374 262864330.290190905333 1 60378.599902045 2024-03-09T14:23:51.536655+00:00 19994330.289935961366 27870000.000001117587 262864330.289933383465 1 60378.599913515 2024-03-09T14:23:52.527711+00:00 19994330.290395546705 27869999.999935399741 262864330.290327250957 1 60378.599925053 2024-03-09T14:23:53.524565+00:00 19994330.290144510567 27869999.999993521720 262864330.290134340525 1 60378.599936673 2024-03-09T14:23:54.528543+00:00 19994330.290028341115 27870000.000080756843 262864330.290105402470 1 60378.599948319 2024-03-09T14:23:55.534781+00:00 19994330.290205020458 27870000.000024545938 262864330.290225893259 1 60378.599959856 2024-03-09T14:23:56.531584+00:00 19994330.290285296738 27870000.000002592802 262864330.290284186602 1 60378.599971436 2024-03-09T14:23:57.532100+00:00 19994330.289988197386 27870000.000037189573 262864330.290021687746 1 60378.599983075 2024-03-09T14:23:58.537639+00:00 19994330.290413551033 27869999.999985210598 262864330.290395081043 1 60378.599994491 2024-03-09T14:23:59.524051+00:00 19994330.290214739740 27869999.999930232763 262864330.290141284466 1 60378.600006056 2024-03-09T14:24:00.523257+00:00 19994330.290359456092 27869999.999977868050 262864330.290333628654 1 60378.600017762 2024-03-09T14:24:01.534629+00:00 19994330.290184751153 27869999.999938026071 262864330.290119051933 1 60378.600029279 2024-03-09T14:24:02.529762+00:00 19994330.290270827711 27869999.999990172684 262864330.290257304907 1 60378.600040895 2024-03-09T14:24:03.533330+00:00 19994330.290307283401 27870000.000074721873 262864330.290378302336 1 60378.600052391 2024-03-09T14:24:04.526619+00:00 19994330.290159773082 27870000.000023506582 262864330.290179580450 1 60378.600063977 2024-03-09T14:24:05.527636+00:00 19994330.290197160095 27869999.999992012978 262864330.290185481310 1 60378.600075604 2024-03-09T14:24:06.532220+00:00 19994330.290191389620 27870000.000033851713 262864330.290221542120 1 60378.600087163 2024-03-09T14:24:07.530837+00:00 19994330.290176704526 27870000.000053804368 262864330.290226817131 1 60378.600098659 2024-03-09T14:24:08.524130+00:00 19994330.290110934526 27870000.000068988651 262864330.290176242590 1 60378.600110277 2024-03-09T14:24:09.527953+00:00 19994330.290102101862 27869999.999960634857 262864330.290059030056 1 60378.600121855 2024-03-09T14:24:10.528294+00:00 19994330.290028620511 27869999.999927960336 262864330.289952903986 1 60378.600133469 2024-03-09T14:24:11.531775+00:00 19994330.290378887206 27869999.999903328717 262864330.290278524160 1 60378.600145082 2024-03-09T14:24:12.535045+00:00 19994330.290322121233 27869999.999946057796 262864330.290264487267 1 60378.600156542 2024-03-09T14:24:13.525240+00:00 19994330.290284849703 27869999.999951366335 262864330.290232509375 1 60378.600168227 2024-03-09T14:24:14.534838+00:00 19994330.290143247694 27870000.000017374754 262864330.290156930685 1 60378.600179646 2024-03-09T14:24:15.521429+00:00 19994330.290420573205 27869999.999981060624 262864330.290397912264 1 60378.600191212 2024-03-09T14:24:16.520715+00:00 19994330.290278844535 27870000.000064421445 262864330.290339589119 1 60378.600202795 2024-03-09T14:24:17.521469+00:00 19994330.290256235749 27869999.999974273145 262864330.290226817131 1 60378.600214387 2024-03-09T14:24:18.523022+00:00 19994330.290151905268 27869999.999933917075 262864330.290082126856 1 60378.600225939 2024-03-09T14:24:19.521170+00:00 19994330.290374506265 27870000.000018667430 262864330.290389478207 1 60378.600237573 2024-03-09T14:24:20.526281+00:00 19994330.290128029883 27870000.000074751675 262864330.290199071169 1 60378.600249131 2024-03-09T14:24:21.524896+00:00 19994330.290110807866 27869999.999925397336 262864330.290032505989 1 60378.600260708 2024-03-09T14:24:22.525138+00:00 19994330.290011636913 27869999.999962426722 262864330.289970368147 1 60378.600272247 2024-03-09T14:24:23.522149+00:00 19994330.290025793016 27869999.999984893948 262864330.290006995201 1 60378.600283826 2024-03-09T14:24:24.522573+00:00 19994330.290252208710 27869999.999991036952 262864330.290239542723 1 60378.600295419 2024-03-09T14:24:25.524239+00:00 19994330.290436699986 27869999.999983355403 262864330.290416359901 1 60378.600307007 2024-03-09T14:24:26.525431+00:00 19994330.290246587247 27870000.000055633485 262864330.290298521519 1 60378.600318579 2024-03-09T14:24:27.525219+00:00 19994330.290103405714 27870000.000047538429 262864330.290147244930 1 60378.600330125 2024-03-09T14:24:28.522774+00:00 19994330.290183443576 27870000.000005859882 262864330.290185630322 1 60378.600341673 2024-03-09T14:24:29.520577+00:00 19994330.290246907622 27870000.000003743917 262864330.290246963501 1 60378.600353276 2024-03-09T14:24:30.523040+00:00 19994330.290282037109 27870000.000012215227 262864330.290290564299 1 60378.600364904 2024-03-09T14:24:31.527752+00:00 19994330.290268365294 27870000.000000510365 262864330.290265172720 1 60378.600376418 2024-03-09T14:24:32.522552+00:00 19994330.290210958570 27870000.000042114407 262864330.290249377489 1 60378.600388063 2024-03-09T14:24:33.528645+00:00 19994330.290272425860 27869999.999975141138 262864330.290243864059 1 60378.600399567 2024-03-09T14:24:34.522562+00:00 19994330.289976451546 27870000.000030525029 262864330.290003269911 1 60378.600411140 2024-03-09T14:24:35.522542+00:00 19994330.290289256722 27870000.000016186386 262864330.290301740170 1 60378.600422761 2024-03-09T14:24:36.526546+00:00 19994330.290310207754 27869999.999957762659 262864330.290264278650 1 60378.600434297 2024-03-09T14:24:37.523292+00:00 19994330.290395285934 27869999.999992553145 262864330.290384143591 1 60378.600445975 2024-03-09T14:24:38.532250+00:00 19994330.290105208755 27869999.999998304993 262864330.290099799633 1 60378.600457446 2024-03-09T14:24:39.523308+00:00 19994330.290214959532 27870000.000003732741 262864330.290214985609 1 60378.600469022 2024-03-09T14:24:40.523477+00:00 19994330.290281336755 27870000.000009488314 262864330.290287107229 1 60378.600480600 2024-03-09T14:24:41.523812+00:00 19994330.290072146803 27869999.999934900552 262864330.290003359318 1 60378.600492179 2024-03-09T14:24:42.524291+00:00 19994330.290406253189 27869999.999985922128 262864330.290388494730 1 60378.600503721 2024-03-09T14:24:43.521496+00:00 19994330.290181003511 27869999.999982047826 262864330.290159374475 1 60378.600515360 2024-03-09T14:24:44.527146+00:00 19994330.289981361479 27869999.999975670129 262864330.289953351021 1 60378.600526903 2024-03-09T14:24:45.524448+00:00 19994330.290497284383 27870000.000026367605 262864330.290519952774 1 60378.600538442 2024-03-09T14:24:46.521377+00:00 19994330.290053457022 27870000.000040970743 262864330.290090739727 1 60378.600550123 2024-03-09T14:24:47.530594+00:00 19994330.290326345712 27869999.999971535057 262864330.290294200182 1 60378.600561614 2024-03-09T14:24:48.523468+00:00 19994330.290207255632 27870000.000027246773 262864330.290230810642 1 60378.600573328 2024-03-09T14:24:49.535540+00:00 19994330.290366131812 27870000.000037305057 262864330.290399760008 1 60378.600584806 2024-03-09T14:24:50.527254+00:00 19994330.289994779974 27870000.000043164939 262864330.290034234524 1 60378.600596439 2024-03-09T14:24:51.532305+00:00 19994330.290335856378 27870000.000044103712 262864330.290376275778 1 60378.600607975 2024-03-09T14:24:52.529092+00:00 19994330.290177576244 27870000.000009559095 262864330.290183454752 1 60378.600619567 2024-03-09T14:24:53.530535+00:00 19994330.290386676788 27869999.999969255179 262864330.290352225304 1 60378.600631184 2024-03-09T14:24:54.534270+00:00 19994330.290104493499 27869999.999910436571 262864330.290011227131 1 60378.600642635 2024-03-09T14:24:55.523636+00:00 19994330.290245581418 27869999.999992925674 262864330.290234833956 1 60378.600654272 2024-03-09T14:24:56.529136+00:00 19994330.290284287184 27869999.999961692840 262864330.290242284536 1 60378.600665819 2024-03-09T14:24:57.526790+00:00 19994330.290091007948 27870000.000049605966 262864330.290136903524 1 60378.600677483 2024-03-09T14:24:58.534547+00:00 19994330.290221527219 27870000.000010132790 262864330.290227949619 1 60378.600689024 2024-03-09T14:24:59.531699+00:00 19994330.290077816695 27870000.000021625310 262864330.290095746517 1 60378.600700553 2024-03-09T14:25:00.527730+00:00 19994330.290530379862 27870000.000047918409 262864330.290574610233 1 60378.600712209 2024-03-09T14:25:01.534822+00:00 19994330.290029808879 27870000.000015102327 262864330.290041208267 1 60378.600723744 2024-03-09T14:25:02.531520+00:00 19994330.290536656976 27869999.999952089041 262864330.290485024452 1 60378.600735311 2024-03-09T14:25:03.530921+00:00 19994330.290152236819 27870000.000023134053 262864330.290171682835 1 60378.600746867 2024-03-09T14:25:04.529276+00:00 19994330.289982825518 27869999.999864429235 262864330.289843559265 1 60378.600758526 2024-03-09T14:25:05.536682+00:00 19994330.290251031518 27869999.999875243753 262864330.290122568607 1 60378.600770000 2024-03-09T14:25:06.527982+00:00 19994330.290185578167 27870000.000026270747 262864330.290208160877 1 60378.600781579 2024-03-09T14:25:07.528443+00:00 19994330.290474690497 27869999.999919041991 262864330.290390044451 1 60378.600793215 2024-03-09T14:25:08.533756+00:00 19994330.290367487818 27869999.999974492937 262864330.290338277817 1 60378.600804705 2024-03-09T14:25:09.526539+00:00 19994330.290130797774 27870000.000013511628 262864330.290140599012 1 60378.600816320 2024-03-09T14:25:10.530051+00:00 19994330.290025584400 27869999.999975774437 262864330.289997667074 1 60378.600827827 2024-03-09T14:25:11.524219+00:00 19994330.290112663060 27870000.000009275973 262864330.290118247271 1 60378.600839536 2024-03-09T14:25:12.535867+00:00 19994330.290408782661 27870000.000028073788 262864330.290433168411 1 60378.600851024 2024-03-09T14:25:13.528434+00:00 19994330.290108457208 27870000.000055328012 262864330.290160059929 1 60378.600862570 2024-03-09T14:25:14.526080+00:00 19994330.290509298444 27869999.999945532531 262864330.290451109409 1 60378.600874103 2024-03-09T14:25:15.522465+00:00 19994330.290220271796 27870000.000075198710 262864330.290291756392 1 60378.600885707 2024-03-09T14:25:16.525071+00:00 19994330.290271185338 27870000.000045664608 262864330.290313154459 1 60378.600897320 2024-03-09T14:25:17.528391+00:00 19994330.290484290570 27870000.000058915466 262864330.290539503098 1 60378.600908819 2024-03-09T14:25:18.521919+00:00 19994330.290048141032 27870000.000001940876 262864330.290046393871 1 60378.600920423 2024-03-09T14:25:19.524525+00:00 19994330.290317166597 27870000.000091910362 262864330.290405392647 1 60378.600932053 2024-03-09T14:25:20.529379+00:00 19994330.290187612176 27869999.999970164150 262864330.290154099464 1 60378.600943568 2024-03-09T14:25:21.524235+00:00 19994330.290277555585 27869999.999999459833 262864330.290273308754 1 60378.600955146 2024-03-09T14:25:22.524635+00:00 19994330.290366433561 27869999.999988645315 262864330.290351390839 1 60378.600966692 2024-03-09T14:25:23.522209+00:00 19994330.290032260120 27870000.000067986548 262864330.290096551180 1 60378.600978274 2024-03-09T14:25:24.522900+00:00 19994330.290388535708 27870000.000035244972 262864330.290420085192 1 60378.600989840 2024-03-09T14:25:25.522199+00:00 19994330.290291693062 27869999.999974317849 262864330.290262311697 1 60378.601001410 2024-03-09T14:25:26.521794+00:00 19994330.290287829936 27869999.999968402088 262864330.290252536535 1 60378.601013028 2024-03-09T14:25:27.525646+00:00 19994330.290249485523 27869999.999874036759 262864330.290119826794 1 60378.601024621 2024-03-09T14:25:28.527286+00:00 19994330.290165845305 27869999.999962653965 262864330.290124803782 1 60378.601036157 2024-03-09T14:25:29.523939+00:00 19994330.290031675249 27869999.999911211431 262864330.289939194918 1 60378.601047760 2024-03-09T14:25:30.526508+00:00 19994330.290247738361 27870000.000022761524 262864330.290266811848 1 60378.601059311 2024-03-09T14:25:31.524484+00:00 19994330.290447488427 27870000.000067684799 262864330.290511488914 1 60378.601070927 2024-03-09T14:25:32.528046+00:00 19994330.290232639760 27869999.999935861677 262864330.290164798498 1 60378.601082542 2024-03-09T14:25:33.531607+00:00 19994330.290059305727 27870000.000025045127 262864330.290080636740 1 60378.601094132 2024-03-09T14:25:34.533003+00:00 19994330.290197137743 27870000.000015847385 262864330.290209293365 1 60378.601105615 2024-03-09T14:25:35.525077+00:00 19994330.290486983955 27870000.000033210963 262864330.290516495705 1 60378.601117193 2024-03-09T14:25:36.525506+00:00 19994330.290112920105 27869999.999977238476 262864330.290086448193 1 60378.601128782 2024-03-09T14:25:37.526781+00:00 19994330.290136769414 27869999.999995447695 262864330.290128529072 1 60378.601140336 2024-03-09T14:25:38.525003+00:00 19994330.290201108903 27869999.999974362552 262864330.290171772242 1 60378.601151912 2024-03-09T14:25:39.525232+00:00 19994330.290288440883 27870000.000018917024 262864330.290303677320 1 60378.601163469 2024-03-09T14:25:40.523731+00:00 19994330.290181960911 27870000.000013764948 262864330.290192037821 1 60378.601175079 2024-03-09T14:25:41.526782+00:00 19994330.290202528238 27870000.000022388995 262864330.290221214294 1 60378.601186652 2024-03-09T14:25:42.526702+00:00 19994330.290368415415 27869999.999951694161 262864330.290316402912 1 60378.601198526 2024-03-09T14:25:43.552661+00:00 19994330.290211178362 27870000.000057253987 262864330.290264725685 1 60378.601210027 2024-03-09T14:25:44.546315+00:00 19994330.290332809091 27870000.000058840960 262864330.290387928486 1 60378.601221340 2024-03-09T14:25:45.523802+00:00 19994330.290331505239 27869999.999967403710 262864330.290295213461 1 60378.601233033 2024-03-09T14:25:46.534104+00:00 19994330.290254998952 27869999.999986208975 262864330.290237516165 1 60378.601244459 2024-03-09T14:25:47.521230+00:00 19994330.290421951562 27869999.999988194555 262864330.290406465530 1 60378.601256290 2024-03-09T14:25:48.543439+00:00 19994330.290104772896 27869999.999997738749 262864330.290098816156 1 60378.601267731 2024-03-09T14:25:49.531934+00:00 19994330.290308982134 27869999.999897319824 262864330.290202617645 1 60378.601279278 2024-03-09T14:25:50.529669+00:00 19994330.290451418608 27870000.000002115965 262864330.290449827909 1 60378.601290855 2024-03-09T14:25:51.529838+00:00 19994330.290244381875 27869999.999957069755 262864330.290197759867 1 60378.601302553 2024-03-09T14:25:52.540570+00:00 19994330.290466994047 27870000.000024531037 262864330.290487825871 1 60378.601313983 2024-03-09T14:25:53.528138+00:00 19994330.290262490511 27870000.000024657696 262864330.290283441544 1 60378.601325805 2024-03-09T14:25:54.549589+00:00 19994330.290371563286 27870000.000024601817 262864330.290392488241 1 60378.601337172 2024-03-09T14:25:55.531621+00:00 19994330.289924327284 27869999.999987073243 262864330.289907693863 1 60378.601348761 2024-03-09T14:25:56.532925+00:00 19994330.290351785719 27869999.999969862401 262864330.290317952633 1 60378.601360341 2024-03-09T14:25:57.533455+00:00 19994330.290340658277 27870000.000003453344 262864330.290340423584 1 60378.601371943 2024-03-09T14:25:58.535869+00:00 19994330.290059294552 27869999.999989289790 262864330.290044903755 1 60378.601383578 2024-03-09T14:25:59.541193+00:00 19994330.290355335921 27869999.999970380217 262864330.290322005749 1 60378.601395069 2024-03-09T14:26:00.533962+00:00 19994330.290267966688 27869999.999973982573 262864330.290238261223 1 60378.601406862 2024-03-09T14:26:01.552889+00:00 19994330.290364041924 27869999.999979261309 262864330.290339589119 1 60378.601418188 2024-03-09T14:26:02.531480+00:00 19994330.290184862912 27869999.999975133687 262864330.290156304836 1 60378.601429816 2024-03-09T14:26:03.536133+00:00 19994330.290280971676 27869999.999970294535 262864330.290247559547 1 60378.601441366 2024-03-09T14:26:04.534034+00:00 19994330.290219545364 27870000.000070128590 262864330.290285974741 1 60378.601452911 2024-03-09T14:26:05.531551+00:00 19994330.290052823722 27870000.000057097524 262864330.290106236935 1 60378.601464435 2024-03-09T14:26:06.527170+00:00 19994330.290165383369 27870000.000033445656 262864330.290195137262 1 60378.601476064 2024-03-09T14:26:07.531926+00:00 19994330.290215384215 27870000.000031221658 262864330.290242910385 1 60378.601487592 2024-03-09T14:26:08.527951+00:00 19994330.290194127709 27870000.000019378960 262864330.290209800005 1 60378.601499146 2024-03-09T14:26:09.526245+00:00 19994330.290346540511 27869999.999918986112 262864330.290261834860 1 60378.601510738 2024-03-09T14:26:10.527745+00:00 19994330.290159791708 27869999.999883465469 262864330.290039569139 1 60378.601522332 2024-03-09T14:26:11.529456+00:00 19994330.290346983820 27869999.999998737127 262864330.290342032909 1 60378.601533834 2024-03-09T14:26:12.523224+00:00 19994330.290142271668 27869999.999977171421 262864330.290115743876 1 60378.601545427 2024-03-09T14:26:13.524867+00:00 19994330.290122520179 27870000.000025667250 262864330.290144473314 1 60378.601557038 2024-03-09T14:26:14.528116+00:00 19994330.290301214904 27870000.000034764409 262864330.290332257748 1 60378.601568566 2024-03-09T14:26:15.524119+00:00 19994330.290197875351 27869999.999976944178 262864330.290171116590 1 60378.601580172 2024-03-09T14:26:16.526878+00:00 19994330.290255203843 27870000.000046323985 262864330.290297806263 1 60378.601591701 2024-03-09T14:26:17.522981+00:00 19994330.290293749422 27870000.000037930906 262864330.290327996016 1 60378.601603265 2024-03-09T14:26:18.522081+00:00 19994330.290119312704 27870000.000014532357 262864330.290130168200 1 60378.601614825 2024-03-09T14:26:19.520865+00:00 19994330.290226694196 27870000.000047620386 262864330.290270626545 1 60378.601626473 2024-03-09T14:26:20.527222+00:00 19994330.290222797543 27870000.000038862228 262864330.290257960558 1 60378.601638023 2024-03-09T14:26:21.525182+00:00 19994330.290181674063 27869999.999935880303 262864330.290113836527 1 60378.601649617 2024-03-09T14:26:22.526891+00:00 19994330.290285844356 27870000.000051461160 262864330.290333628654 1 60378.601661199 2024-03-09T14:26:23.527606+00:00 19994330.290165442973 27869999.999961603433 262864330.290123373270 1 60378.601672794 2024-03-09T14:26:24.529379+00:00 19994330.290263928473 27869999.999994795769 262864330.290255010128 1 60378.601684312 2024-03-09T14:26:25.524559+00:00 19994330.290146403015 27870000.000041533262 262864330.290184259415 1 60378.601696026 2024-03-09T14:26:26.536650+00:00 19994330.290318928659 27870000.000023595989 262864330.290338844061 1 60378.601707473 2024-03-09T14:26:27.525652+00:00 19994330.290216099471 27870000.000013500452 262864330.290225893259 1 60378.601719109 2024-03-09T14:26:28.531026+00:00 19994330.290349900723 27870000.000004142523 262864330.290350347757 1 60378.601730661 2024-03-09T14:26:29.529169+00:00 19994330.290308292955 27870000.000019054860 262864330.290323644876 1 60378.601742237 2024-03-09T14:26:30.529270+00:00 19994330.290178477764 27870000.000027582049 262864330.290202379227 1 60378.601753801 2024-03-09T14:26:31.528374+00:00 19994330.290139041841 27870000.000098295510 262864330.290233641863 1 60378.601765336 2024-03-09T14:26:32.525094+00:00 19994330.290265571326 27869999.999974995852 262864330.290236860514 1 60378.601776899 2024-03-09T14:26:33.524106+00:00 19994330.290387742221 27870000.000021900982 262864330.290405958891 1 60378.601788491 2024-03-09T14:26:34.525570+00:00 19994330.290039073676 27869999.999966669828 262864330.290002048016 1 60378.601800030 2024-03-09T14:26:35.522591+00:00 19994330.290097746998 27869999.999974653125 262864330.290068715811 1 60378.601811630 2024-03-09T14:26:36.524803+00:00 19994330.290257729590 27869999.999999191612 262864330.290253221989 1 60378.601823236 2024-03-09T14:26:37.527611+00:00 19994330.290246397257 27870000.000042438507 262864330.290285140276 1 60378.601834734 2024-03-09T14:26:38.521064+00:00 19994330.290225379169 27870000.000048920512 262864330.290270626545 1 60378.601846374 2024-03-09T14:26:39.526674+00:00 19994330.290356736630 27870000.000029206276 262864330.290382236242 1 60378.601857943 2024-03-09T14:26:40.526331+00:00 19994330.290113247931 27870000.000027313828 262864330.290136843920 1 60378.601869524 2024-03-09T14:26:41.526900+00:00 19994330.290157392621 27869999.999963253736 262864330.290116965771 1 60378.601881092 2024-03-09T14:26:42.526385+00:00 19994330.290220238268 27869999.999959353358 262864330.290175884962 1 60378.601892610 2024-03-09T14:26:43.521466+00:00 19994330.290317002684 27870000.000004272908 262864330.290317565203 1 60378.601904206 2024-03-09T14:26:44.523430+00:00 19994330.290397532284 27869999.999895744026 262864330.290289580822 1 60378.601915804 2024-03-09T14:26:45.525459+00:00 19994330.290068481117 27869999.999953623861 262864330.290018409491 1 60378.601927341 2024-03-09T14:26:46.522237+00:00 19994330.290292806923 27870000.000030893832 262864330.290320008993 1 60378.601939157 2024-03-09T14:26:47.543138+00:00 19994330.289716545492 27870000.000002592802 262864330.289715439081 1 60378.601950548 2024-03-09T14:26:48.527300+00:00 19994330.290253464133 27869999.999989002943 262864330.290238767862 1 60378.601962222 2024-03-09T14:26:49.535986+00:00 19994330.290318373591 27869999.999925438315 262864330.290240108967 1 60378.601973733 2024-03-09T14:26:50.530513+00:00 19994330.290442142636 27870000.000060807914 262864330.290499240160 1 60378.601985390 2024-03-09T14:26:51.537739+00:00 19994330.289917167276 27869999.999993562698 262864330.289907038212 1 60378.601996820 2024-03-09T14:26:52.525291+00:00 19994330.290489066392 27869999.999910533428 262864330.290395915508 1 60378.602008548 2024-03-09T14:26:53.538498+00:00 19994330.290193691850 27869999.999960795045 262864330.290150761604 1 60378.602019991 2024-03-09T14:26:54.527220+00:00 19994330.290237173438 27869999.999932870269 262864330.290166378021 1 60378.602031701 2024-03-09T14:26:55.538983+00:00 19994330.290195990354 27869999.999994385988 262864330.290186703205 1 60378.602043196 2024-03-09T14:26:56.532114+00:00 19994330.290125623345 27869999.999918870628 262864330.290040791035 1 60378.602054675 2024-03-09T14:26:57.523925+00:00 19994330.290360674262 27870000.000097490847 262864330.290454447269 1 60378.602066303 2024-03-09T14:26:58.528558+00:00 19994330.290262859315 27870000.000074736774 262864330.290333896875 1 60378.602077866 2024-03-09T14:26:59.527657+00:00 19994330.290309276432 27870000.000029411167 262864330.290334999561 1 60378.602089455 2024-03-09T14:27:00.528905+00:00 19994330.290441393852 27869999.999947771430 262864330.290385484695 1 60378.602101083 2024-03-09T14:27:01.533571+00:00 19994330.290156926960 27870000.000030495226 262864330.290183722973 1 60378.602112541 2024-03-09T14:27:02.523522+00:00 19994330.290028113872 27869999.999925874174 262864330.289950311184 1 60378.602124074 2024-03-09T14:27:03.519954+00:00 19994330.290327493101 27870000.000015497208 262864330.290339291096 1 60378.602135658 2024-03-09T14:27:04.520832+00:00 19994330.290139026940 27869999.999993510544 262864330.290128827095 1 60378.602147239 2024-03-09T14:27:05.521463+00:00 19994330.290280330926 27869999.999917555600 262864330.290194213390 1 60378.602158818 2024-03-09T14:27:06.521876+00:00 19994330.290160551667 27870000.000070247799 262864330.290227115154 1 60378.602170390 2024-03-09T14:27:07.521726+00:00 19994330.290254697204 27869999.999937538058 262864330.290188550949 1 60378.602181965 2024-03-09T14:27:08.521733+00:00 19994330.290289539844 27869999.999909829348 262864330.290195673704 1 60378.602193526 2024-03-09T14:27:09.520680+00:00 19994330.290259603411 27869999.999998677522 262864330.290254592896 1 60378.602205115 2024-03-09T14:27:10.521978+00:00 19994330.290066841990 27870000.000077776611 262864330.290140926838 1 60378.602216726 2024-03-09T14:27:11.525086+00:00 19994330.290386132896 27869999.999991297722 262864330.290373742580 1 60378.602228292 2024-03-09T14:27:12.524457+00:00 19994330.290094953030 27870000.000013817102 262864330.290105074644 1 60378.602240025 2024-03-09T14:27:13.538180+00:00 19994330.290385860950 27870000.000037875026 262864330.290420055389 1 60378.602251528 2024-03-09T14:27:14.532015+00:00 19994330.290380019695 27869999.999946862459 262864330.290323197842 1 60378.602263119 2024-03-09T14:27:15.533457+00:00 19994330.290084686130 27869999.999939229339 262864330.290020227432 1 60378.602274623 2024-03-09T14:27:16.527394+00:00 19994330.290188834071 27869999.999986968935 262864330.290172100067 1 60378.602286342 2024-03-09T14:27:17.539962+00:00 19994330.290198925883 27869999.999986972660 262864330.290182203054 1 60378.602297754 2024-03-09T14:27:18.525942+00:00 19994330.290380943567 27869999.999927494675 262864330.290304750204 1 60378.602309444 2024-03-09T14:27:19.535918+00:00 19994330.290030926466 27869999.999967563897 262864330.289994806051 1 60378.602320946 2024-03-09T14:27:20.529770+00:00 19994330.290226954967 27870000.000007946044 262864330.290231227875 1 60378.602332558 2024-03-09T14:27:21.533003+00:00 19994330.290413044393 27870000.000045478344 262864330.290454834700 1 60378.602344127 2024-03-09T14:27:22.532625+00:00 19994330.290253136307 27870000.000047523528 262864330.290296971798 1 60378.602355647 2024-03-09T14:27:23.527881+00:00 19994330.290394082665 27869999.999951474369 262864330.290341854095 1 60378.602367284 2024-03-09T14:27:24.533329+00:00 19994330.290122728795 27870000.000079292804 262864330.290198326111 1 60378.602378922 2024-03-09T14:27:25.538852+00:00 19994330.290154382586 27869999.999995809048 262864330.290146470070 1 60378.602390529 2024-03-09T14:27:26.541669+00:00 19994330.290256023407 27870000.000000167638 262864330.290252506733 1 60378.602402008 2024-03-09T14:27:27.533454+00:00 19994330.290084779263 27870000.000028863549 262864330.290109932423 1 60378.602413701 2024-03-09T14:27:28.543799+00:00 19994330.290420625359 27869999.999973993748 262864330.290390908718 1 60378.602425186 2024-03-09T14:27:29.536082+00:00 19994330.290329553187 27869999.999986268580 262864330.290312111378 1 60378.602436793 2024-03-09T14:27:30.538939+00:00 19994330.290468513966 27870000.000034160912 262864330.290498971939 1 60378.602448408 2024-03-09T14:27:31.542392+00:00 19994330.289833664894 27870000.000011365861 262864330.289841324091 1 60378.602459858 2024-03-09T14:27:32.531732+00:00 19994330.290287323296 27869999.999960836023 262864330.290244460106 1 60378.602471561 2024-03-09T14:27:33.542830+00:00 19994330.290238350630 27870000.000079438090 262864330.290314108133 1 60378.602482978 2024-03-09T14:27:34.529313+00:00 19994330.290125641972 27869999.999997641891 262864330.290119588375 1 60378.602494541 2024-03-09T14:27:35.528337+00:00 19994330.290404576808 27869999.999983843416 262864330.290384739637 1 60378.602506142 2024-03-09T14:27:36.530700+00:00 19994330.290083687752 27869999.999993577600 262864330.290073543787 1 60378.602517628 2024-03-09T14:27:37.523055+00:00 19994330.290216661990 27870000.000031303614 262864330.290244251490 1 60378.602529377 2024-03-09T14:27:38.538175+00:00 19994330.290418032557 27869999.999965794384 262864330.290380120277 1 60378.602541103 2024-03-09T14:27:39.551336+00:00 19994330.289948944002 27869999.999972116202 262864330.289917349815 1 60378.602552396 2024-03-09T14:27:40.527050+00:00 19994330.290236786008 27870000.000059243292 262864330.290292322636 1 60378.602564005 2024-03-09T14:27:41.530062+00:00 19994330.290271893144 27870000.000033840537 262864330.290302038193 1 60378.602575739 2024-03-09T14:27:42.543839+00:00 19994330.290266137570 27869999.999982308596 262864330.290244728327 1 60378.602587193 2024-03-09T14:27:43.533499+00:00 19994330.290436346084 27870000.000042162836 262864330.290474832058 1 60378.602598746 2024-03-09T14:27:44.531684+00:00 19994330.290273781866 27869999.999959494919 262864330.290229588747 1 60378.602610331 2024-03-09T14:27:45.532610+00:00 19994330.290243986994 27870000.000048149377 262864330.290288448334 1 60378.602621847 2024-03-09T14:27:46.527551+00:00 19994330.290242966264 27869999.999965753406 262864330.290205031633 1 60378.602633488 2024-03-09T14:27:47.533417+00:00 19994330.290360826999 27869999.999983336776 262864330.290340483189 1 60378.602644963 2024-03-09T14:27:48.524789+00:00 19994330.290097258985 27870000.000016540289 262864330.290110111237 1 60378.602656583 2024-03-09T14:27:49.528820+00:00 19994330.290154997259 27869999.999916873872 262864330.290068179369 1 60378.602668421 2024-03-09T14:27:50.551618+00:00 19994330.290562231094 27869999.999989941716 262864330.290548473597 1 60378.602679804 2024-03-09T14:27:51.535077+00:00 19994330.290457833558 27870000.000061731786 262864330.290515869856 1 60378.602691319 2024-03-09T14:27:52.529925+00:00 19994330.289989355952 27869999.999983269721 262864330.289968937635 1 60378.602702848 2024-03-09T14:27:53.526027+00:00 19994330.290486276150 27870000.000006407499 262864330.290488988161 1 60378.602714436 2024-03-09T14:27:54.527281+00:00 19994330.290067803115 27869999.999985232949 262864330.290049314499 1 60378.602726053 2024-03-09T14:27:55.530928+00:00 19994330.290270309895 27870000.000068206340 262864330.290334820747 1 60378.602737709 2024-03-09T14:27:56.538080+00:00 19994330.290372911841 27870000.000002454966 262864330.290371656418 1 60378.602749204 2024-03-09T14:27:57.531257+00:00 19994330.290374401957 27869999.999980639666 262864330.290351331234 1 60378.602760815 2024-03-09T14:27:58.534389+00:00 19994330.290258530527 27869999.999938860536 262864330.290193676949 1 60378.602772378 2024-03-09T14:27:59.533453+00:00 19994330.290340065956 27869999.999994847924 262864330.290331214666 1 60378.602783966 2024-03-09T14:28:00.534671+00:00 19994330.290091283619 27870000.000040821731 262864330.290128409863 1 60378.602795509 2024-03-09T14:28:01.531995+00:00 19994330.290487892926 27869999.999965570867 262864330.290449768305 1 60378.602807003 2024-03-09T14:28:02.525055+00:00 19994330.290372706950 27870000.000046633184 262864330.290415644646 1 60378.602818598 2024-03-09T14:28:03.526833+00:00 19994330.290041211993 27869999.999976504594 262864330.290014028549 1 60378.602830115 2024-03-09T14:28:04.521924+00:00 19994330.290096621960 27870000.000017635524 262864330.290110558271 1 60378.602841713 2024-03-09T14:28:05.523994+00:00 19994330.290306001902 27869999.999981146306 262864330.290283441544 1 60378.602853297 2024-03-09T14:28:06.524834+00:00 19994330.290323633701 27870000.000038862228 262864330.290358811617 1 60378.602864875 2024-03-09T14:28:07.525194+00:00 19994330.290555045009 27869999.999990239739 262864330.290541589260 1 60378.602876430 2024-03-09T14:28:08.523605+00:00 19994330.290062766522 27869999.999992977828 262864330.290052026510 1 60378.602888040 2024-03-09T14:28:09.526655+00:00 19994330.290299721062 27869999.999942626804 262864330.290238648653 1 60378.602899599 2024-03-09T14:28:10.525390+00:00 19994330.290243238211 27869999.999991029501 262864330.290230572224 1 60378.602911175 2024-03-09T14:28:11.525488+00:00 19994330.290284402668 27869999.999988198280 262864330.290268898010 1 60378.602922796 2024-03-09T14:28:12.529577+00:00 19994330.290089935064 27869999.999969322234 262864330.290055572987 1 60378.602934383 2024-03-09T14:28:13.530672+00:00 19994330.290159143507 27870000.000000741333 262864330.290156185627 1 60378.602945856 2024-03-09T14:28:14.521930+00:00 19994330.290302399546 27870000.000049002469 262864330.290347695351 1 60378.602957440 2024-03-09T14:28:15.522836+00:00 19994330.290141951293 27869999.999974980950 262864330.290113210678 1 60378.602969008 2024-03-09T14:28:16.522325+00:00 19994330.290263224393 27870000.000089954585 262864330.290349483490 1 60378.602980615 2024-03-09T14:28:17.525086+00:00 19994330.290286947042 27870000.000013012439 262864330.290296286345 1 60378.602992165 2024-03-09T14:28:18.523028+00:00 19994330.290243081748 27870000.000037495047 262864330.290276885033 1 60378.603003808 2024-03-09T14:28:19.529023+00:00 19994330.290115363896 27870000.000002637506 262864330.290114283562 1 60378.603015450 2024-03-09T14:28:20.534843+00:00 19994330.290178250521 27869999.999912567437 262864330.290087103844 1 60378.603027061 2024-03-09T14:28:21.538018+00:00 19994330.290204793215 27870000.000015113503 262864330.290216207504 1 60378.603038454 2024-03-09T14:28:22.522446+00:00 19994330.290359873325 27869999.999976310879 262864330.290332496166 1 60378.603050051 2024-03-09T14:28:23.524399+00:00 19994330.289976514876 27870000.000005085021 262864330.289977908134 1 60378.603061657 2024-03-09T14:28:24.527154+00:00 19994330.290456328541 27869999.999970730394 262864330.290423363447 1 60378.603073204 2024-03-09T14:28:25.524863+00:00 19994330.290229495615 27869999.999972399324 262864330.290198206902 1 60378.603085137 2024-03-09T14:28:26.555798+00:00 19994330.290195394307 27869999.999989569187 262864330.290181279182 1 60378.603096329 2024-03-09T14:28:27.522775+00:00 19994330.290197271854 27870000.000024944544 262864330.290218532085 1 60378.603107920 2024-03-09T14:28:28.524305+00:00 19994330.290355153382 27870000.000044621527 262864330.290396064520 1 60378.603119470 2024-03-09T14:28:29.522240+00:00 19994330.290022920817 27870000.000051535666 262864330.290070742369 1 60378.603131035 2024-03-09T14:28:30.521464+00:00 19994330.290537502617 27869999.999974187464 262864330.290508002043 1 60378.603142620 2024-03-09T14:28:31.522391+00:00 19994330.290049906820 27869999.999977715313 262864330.290023922920 1 60378.603154221 2024-03-09T14:28:32.524714+00:00 19994330.290434151888 27869999.999936364591 262864330.290366828442 1 60378.603165773 2024-03-09T14:28:33.522792+00:00 19994330.290246773511 27870000.000018078834 262864330.290261179209 1 60378.603177337 2024-03-09T14:28:34.521967+00:00 19994330.290254265070 27869999.999982014298 262864330.290232568979 1 60378.603188939 2024-03-09T14:28:35.524344+00:00 19994330.290251731873 27870000.000029921532 262864330.290277957916 1 60378.603200501 2024-03-09T14:28:36.523284+00:00 19994330.290152341127 27870000.000019166619 262864330.290167808533 1 60378.603212086 2024-03-09T14:28:37.524172+00:00 19994330.290027644485 27870000.000027328730 262864330.290051281452 1 60378.603223681 2024-03-09T14:28:38.525984+00:00 19994330.290431059897 27869999.999944277108 262864330.290371626616 1 60378.603235311 2024-03-09T14:28:39.530859+00:00 19994330.290425360203 27870000.000051837415 262864330.290473490953 1 60378.603246799 2024-03-09T14:28:40.523414+00:00 19994330.290214069188 27869999.999976888299 262864330.290187239647 1 60378.603258428 2024-03-09T14:28:41.528182+00:00 19994330.290175657719 27870000.000012151897 262864330.290184110403 1 60378.603269934 2024-03-09T14:28:42.522290+00:00 19994330.290370985866 27870000.000000026077 262864330.290367305279 1 60378.603281520 2024-03-09T14:28:43.523367+00:00 19994330.290054272860 27869999.999968688935 262864330.290019243956 1 60378.603293089 2024-03-09T14:28:44.522922+00:00 19994330.290372859687 27870000.000005543232 262864330.290374696255 1 60378.603304682 2024-03-09T14:28:45.524567+00:00 19994330.290200617164 27869999.999984178692 262864330.290181100368 1 60378.603316400 2024-03-09T14:28:46.536985+00:00 19994330.290208108723 27869999.999963585287 262864330.290167987347 1 60378.603327833 2024-03-09T14:28:47.524800+00:00 19994330.290132761002 27869999.999983549118 262864330.290112614632 1 60378.603339463 2024-03-09T14:28:48.529559+00:00 19994330.290272835642 27870000.000037912279 262864330.290307044983 1 60378.603351188 2024-03-09T14:28:49.542657+00:00 19994330.290042135864 27869999.999957740307 262864330.289996176958 1 60378.603362756 2024-03-09T14:28:50.542150+00:00 19994330.290269877762 27870000.000060550869 262864330.290326744318 1 60378.603374191 2024-03-09T14:28:51.530117+00:00 19994330.290091171861 27870000.000013176352 262864330.290100634098 1 60378.603385914 2024-03-09T14:28:52.542979+00:00 19994330.290242638439 27870000.000002074987 262864330.290241032839 1 60378.603397316 2024-03-09T14:28:53.528153+00:00 19994330.290181949735 27869999.999945178628 262864330.290123403072 1 60378.603408923 2024-03-09T14:28:54.530973+00:00 19994330.290285214782 27869999.999958474189 262864330.290239989758 1 60378.603420511 2024-03-09T14:28:55.532156+00:00 19994330.290261562914 27870000.000007633120 262864330.290265500546 1 60378.603432212 2024-03-09T14:28:56.543139+00:00 19994330.290204890072 27870000.000052828342 262864330.290254026651 1 60378.603443627 2024-03-09T14:28:57.529362+00:00 19994330.290141411126 27870000.000006079674 262864330.290143787861 1 60378.603455232 2024-03-09T14:28:58.532001+00:00 19994330.290183760226 27870000.000016536564 262864330.290196597576 1 60378.603466738 2024-03-09T14:28:59.526161+00:00 19994330.290570378304 27870000.000013552606 262864330.290580242872 1 60378.603478386 2024-03-09T14:29:00.532565+00:00 19994330.290006719530 27869999.999976016581 262864330.289979040623 1 60378.603490044 2024-03-09T14:29:01.539845+00:00 19994330.290369711816 27870000.000052608550 262864330.290418624878 1 60378.603501415 2024-03-09T14:29:02.522264+00:00 19994330.290035665035 27870000.000014424324 262864330.290046393871 1 60378.603513005 2024-03-09T14:29:03.523673+00:00 19994330.290465697646 27869999.999985992908 262864330.290448009968 1 60378.603524593 2024-03-09T14:29:04.524832+00:00 19994330.290223490447 27870000.000004101545 262864330.290223896503 1 60378.603536154 2024-03-09T14:29:05.523721+00:00 19994330.290352880955 27869999.999981451780 262864330.290330648422 1 60378.603547702 2024-03-09T14:29:06.521397+00:00 19994330.290208071470 27869999.999935720116 262864330.290140092373 1 60378.603559299 2024-03-09T14:29:07.523435+00:00 19994330.290419753641 27869999.999995414168 262864330.290411472321 1 60378.603570898 2024-03-09T14:29:08.525564+00:00 19994330.290254503489 27870000.000051129609 262864330.290301948786 1 60378.603582428 2024-03-09T14:29:09.521783+00:00 19994330.290083028376 27870000.000021018088 262864330.290100336075 1 60378.603594015 2024-03-09T14:29:10.522877+00:00 19994330.290517501533 27870000.000027857721 262864330.290541678667 1 60378.603605599 2024-03-09T14:29:11.523772+00:00 19994330.289922676980 27869999.999972820282 262864330.289891809225 1 60378.603617208 2024-03-09T14:29:12.526727+00:00 19994330.290180113167 27870000.000013448298 262864330.290189862251 1 60378.603628834 2024-03-09T14:29:13.531239+00:00 19994330.290260672569 27870000.000017337501 262864330.290274322033 1 60378.603640467 2024-03-09T14:29:14.536395+00:00 19994330.290190674365 27870000.000017784536 262864330.290204763412 1 60378.603651976 2024-03-09T14:29:15.530734+00:00 19994330.290263995528 27869999.999983016402 262864330.290243327618 1 60378.603663569 2024-03-09T14:29:16.532379+00:00 19994330.290189191699 27869999.999960154295 262864330.290145635605 1 60378.603675085 2024-03-09T14:29:17.527319+00:00 19994330.290117442608 27869999.999942269176 262864330.290056020021 1 60378.603686744 2024-03-09T14:29:18.534666+00:00 19994330.290359199047 27869999.999989084899 262864330.290344595909 1 60378.603698285 2024-03-09T14:29:19.531828+00:00 19994330.290092781186 27869999.999982688576 262864330.290071785450 1 60378.603709988 2024-03-09T14:29:20.542986+00:00 19994330.290228098631 27869999.999975711107 262864330.290200114250 1 60378.603721399 2024-03-09T14:29:21.528886+00:00 19994330.290080074221 27870000.000002838671 262864330.290079206228 1 60378.603733018 2024-03-09T14:29:22.532783+00:00 19994330.290441960096 27869999.999998442829 262864330.290436714888 1 60378.603744508 2024-03-09T14:29:23.525488+00:00 19994330.290387980640 27870000.000153984874 262864330.290538281202 1 60378.603756083 2024-03-09T14:29:24.525608+00:00 19994330.290397543460 27870000.000003114343 262864330.290396958590 1 60378.603767790 2024-03-09T14:29:25.537055+00:00 19994330.290109943599 27869999.999958645552 262864330.290064871311 1 60378.603779278 2024-03-09T14:29:26.529599+00:00 19994330.289965409786 27869999.999928127974 262864330.289889842272 1 60378.603790804 2024-03-09T14:29:27.525436+00:00 19994330.290203440934 27869999.999955050647 262864330.290154814720 1 60378.603802454 2024-03-09T14:29:28.531986+00:00 19994330.290049221367 27870000.000008285046 262864330.290053814650 1 60378.603813946 2024-03-09T14:29:29.524945+00:00 19994330.290439825505 27869999.999993134290 262864330.290429264307 1 60378.603825558 2024-03-09T14:29:30.528216+00:00 19994330.290048975497 27869999.999990433455 262864330.290035724640 1 60378.603837147 2024-03-09T14:29:31.529511+00:00 19994330.290250755847 27870000.000088345259 262864330.290335386992 1 60378.603848693 2024-03-09T14:29:32.527088+00:00 19994330.289964418858 27869999.999989837408 262864330.289950549603 1 60378.603860360 2024-03-09T14:29:33.535086+00:00 19994330.290244169533 27870000.000014495105 262864330.290254950523 1 60378.603871880 2024-03-09T14:29:34.530406+00:00 19994330.290162187070 27870000.000040501356 262864330.290198981762 1 60378.603883443 2024-03-09T14:29:35.529513+00:00 19994330.290357977152 27869999.999957151711 262864330.290311425924 1 60378.603894945 2024-03-09T14:29:36.523254+00:00 19994330.290181376040 27869999.999970305711 262864330.290147989988 1 60378.603906582 2024-03-09T14:29:37.528643+00:00 19994330.290273178369 27869999.999994363636 262864330.290263861418 1 60378.603918170 2024-03-09T14:29:38.529903+00:00 19994330.290309630334 27869999.999989692122 262864330.290295630693 1 60378.603929749 2024-03-09T14:29:39.530279+00:00 19994330.290291987360 27869999.999867163599 262864330.290155470371 1 60378.603941390 2024-03-09T14:29:40.536071+00:00 19994330.290194366127 27870000.000006362796 262864330.290197044611 1 60378.603952853 2024-03-09T14:29:41.526494+00:00 19994330.290293674916 27870000.000027459115 262864330.290317416191 1 60378.603964580 2024-03-09T14:29:42.539736+00:00 19994330.290151711553 27870000.000057391822 262864330.290205419064 1 60378.603976091 2024-03-09T14:29:43.534296+00:00 19994330.290261559188 27870000.000013928860 262864330.290271788836 1 60378.603987726 2024-03-09T14:29:44.539532+00:00 19994330.290116220713 27870000.000077925622 262864330.290190458298 1 60378.603999236 2024-03-09T14:29:45.534011+00:00 19994330.290340665728 27869999.999972857535 262864330.290309816599 1 60378.604010845 2024-03-09T14:29:46.537011+00:00 19994330.290182966739 27869999.999924939126 262864330.290104210377 1 60378.604022273 2024-03-09T14:29:47.524400+00:00 19994330.290140625089 27870000.000012721866 262864330.290149658918 1 60378.604034035 2024-03-09T14:29:48.540622+00:00 19994330.290072005242 27870000.000030890107 262864330.290099173784 1 60378.604045520 2024-03-09T14:29:49.532926+00:00 19994330.290246427059 27869999.999978918582 262864330.290221661329 1 60378.604057154 2024-03-09T14:29:50.538078+00:00 19994330.290259733796 27869999.999950289726 262864330.290206313133 1 60378.604068656 2024-03-09T14:29:51.531842+00:00 19994330.290028188378 27869999.999973222613 262864330.289997726679 1 60378.604080150 2024-03-09T14:29:52.524980+00:00 19994330.290351245552 27870000.000063948333 262864330.290411502123 1 60378.604091790 2024-03-09T14:29:53.530646+00:00 19994330.290354482830 27869999.999925658107 262864330.290276467800 1 60378.604103316 2024-03-09T14:29:54.526463+00:00 19994330.290361788124 27870000.000099655241 262864330.290457755327 1 60378.604114906 2024-03-09T14:29:55.527880+00:00 19994330.290102571249 27870000.000013209879 262864330.290112078190 1 60378.604126729 2024-03-09T14:29:56.549362+00:00 19994330.290353298187 27870000.000046137720 262864330.290395736694 1 60378.604138061 2024-03-09T14:29:57.528521+00:00 19994330.290382720530 27870000.000025816262 262864330.290404826403 1 60378.604149586 2024-03-09T14:29:58.524232+00:00 19994330.290244497359 27869999.999976821244 262864330.290217608213 1 60378.604161283 2024-03-09T14:29:59.534867+00:00 19994330.290478229523 27869999.999894022942 262864330.290368556976 1 60378.604172847 2024-03-09T14:30:00.533955+00:00 19994330.290001273155 27869999.999968919903 262864330.289966493845 1 60378.604184569 2024-03-09T14:30:01.546796+00:00 19994330.290114000440 27869999.999993819743 262864330.290104150772 1 60378.604196065 2024-03-09T14:30:02.539979+00:00 19994330.290309879929 27869999.999991480261 262864330.290297657251 1 60378.604207613 2024-03-09T14:30:03.537768+00:00 19994330.290322139859 27870000.000049173832 262864330.290367603302 1 60378.604219221 2024-03-09T14:30:04.540638+00:00 19994330.290120087564 27870000.000017050654 262864330.290133446455 1 60378.604230678 2024-03-09T14:30:05.530569+00:00 19994330.290142096579 27870000.000039838254 262864330.290178239346 1 60378.604242296 2024-03-09T14:30:06.534346+00:00 19994330.290240380913 27870000.000097379088 262864330.290334075689 1 60378.604253849 2024-03-09T14:30:07.532604+00:00 19994330.289958044887 27869999.999939631671 262864330.289893984795 1 60378.604265422 2024-03-09T14:30:08.532449+00:00 19994330.290422026068 27869999.999950297177 262864330.290368616581 1 60378.604276970 2024-03-09T14:30:09.530177+00:00 19994330.290183238685 27869999.999979831278 262864330.290159374475 1 60378.604288600 2024-03-09T14:30:10.535051+00:00 19994330.290156025440 27870000.000017169863 262864330.290169507265 1 60378.604300160 2024-03-09T14:30:11.533817+00:00 19994330.290303565562 27869999.999983355403 262864330.290283232927 1 60378.604311645 2024-03-09T14:30:12.526113+00:00 19994330.290100853890 27869999.999902907759 262864330.290000051260 1 60378.604323268 2024-03-09T14:30:13.530357+00:00 19994330.290364071727 27869999.999997645617 262864330.290358006954 1 60378.604334832 2024-03-09T14:30:14.529462+00:00 19994330.290179874748 27869999.999992955476 262864330.290169149637 1 60378.604346425 2024-03-09T14:30:15.531096+00:00 19994330.290284715593 27870000.000012367964 262864330.290293395519 1 60378.604357922 2024-03-09T14:30:16.524476+00:00 19994330.290127158165 27870000.000028338283 262864330.290151804686 1 60378.604369527 2024-03-09T14:30:17.527102+00:00 19994330.290064007044 27869999.999961614609 262864330.290021926165 1 60378.604381098 2024-03-09T14:30:18.526848+00:00 19994330.290295120329 27869999.999921757728 262864330.290213197470 1 60378.604392617 2024-03-09T14:30:19.522073+00:00 19994330.290254905820 27869999.999965697527 262864330.290216922760 1 60378.604404223 2024-03-09T14:30:20.524903+00:00 19994330.290119584650 27869999.999947477132 262864330.290063381195 1 60378.604415756 2024-03-09T14:30:21.521270+00:00 19994330.290305700153 27870000.000001218170 262864330.290303230286 1 60378.604427362 2024-03-09T14:30:22.524118+00:00 19994330.290085256100 27869999.999992039055 262864330.290073603392 1 60378.604438934 2024-03-09T14:30:23.523860+00:00 19994330.290188752115 27870000.000043261796 262864330.290228337049 1 60378.604450565 2024-03-09T14:30:24.528824+00:00 19994330.290358971804 27869999.999988451600 262864330.290343701839 1 60378.604462167 2024-03-09T14:30:25.531219+00:00 19994330.290122527629 27870000.000026308000 262864330.290145158768 1 60378.604473671 2024-03-09T14:30:26.525157+00:00 19994330.290308550000 27870000.000034499913 262864330.290339350700 1 60378.604485210 2024-03-09T14:30:27.522122+00:00 19994330.290316820145 27869999.999945670366 262864330.290258795023 1 60378.604496795 2024-03-09T14:30:28.523070+00:00 19994330.290267746896 27870000.000022400171 262864330.290286451578 1 60378.604508417 2024-03-09T14:30:29.527197+00:00 19994330.290286373347 27869999.999990556389 262864330.290273219347 1 60378.604519971 2024-03-09T14:30:30.525473+00:00 19994330.290440753102 27869999.999952696264 262864330.290389776230 1 60378.604531535 2024-03-09T14:30:31.524669+00:00 19994330.290258903056 27869999.999958653003 262864330.290213882923 1 60378.604543083 2024-03-09T14:30:32.522377+00:00 19994330.290153693408 27869999.999976258725 262864330.290126234293 1 60378.604554697 2024-03-09T14:30:33.525829+00:00 19994330.290374290198 27870000.000010281801 262864330.290380865335 1 60378.604566283 2024-03-09T14:30:34.526835+00:00 19994330.290224764496 27870000.000040944666 262864330.290262013674 1 60378.604577878 2024-03-09T14:30:35.528676+00:00 19994330.290187668055 27869999.999986901879 262864330.290170848370 1 60378.604589413 2024-03-09T14:30:36.525255+00:00 19994330.289970461279 27870000.000031828880 262864330.289998590946 1 60378.604601015 2024-03-09T14:30:37.527734+00:00 19994330.290252767503 27869999.999995321035 262864330.290244400501 1 60378.604612595 2024-03-09T14:30:38.528231+00:00 19994330.290170244873 27870000.000011090189 262864330.290177643299 1 60378.604624158 2024-03-09T14:30:39.527283+00:00 19994330.289969105273 27869999.999955680221 262864330.289921104908 1 60378.604635741 2024-03-09T14:30:40.527970+00:00 19994330.290419843048 27869999.999979399145 262864330.290395557880 1 60378.604647318 2024-03-09T14:30:41.528315+00:00 19994330.290260121226 27869999.999919429421 262864330.290175855160 1 60378.604658848 2024-03-09T14:30:42.524471+00:00 19994330.290086179972 27869999.999952621758 262864330.290035098791 1 60378.604670531 2024-03-09T14:30:43.533905+00:00 19994330.290230844170 27869999.999874413013 262864330.290101557970 1 60378.604682011 2024-03-09T14:30:44.525760+00:00 19994330.290269240737 27869999.999973759055 262864330.290239334106 1 60378.604693605 2024-03-09T14:30:45.527448+00:00 19994330.290311794728 27869999.999990522861 262864330.290298610926 1 60378.604705117 2024-03-09T14:30:46.522131+00:00 19994330.290312416852 27869999.999963875860 262864330.290272593498 1 60378.604716686 2024-03-09T14:30:47.521676+00:00 19994330.290148317814 27870000.000071402639 262864330.290216028690 1 60378.604728408 2024-03-09T14:30:48.534456+00:00 19994330.290526080877 27869999.999976370484 262864330.290498763323 1 60378.604739913 2024-03-09T14:30:49.528446+00:00 19994330.290177438408 27870000.000028029084 262864330.290201753378 1 60378.604751479 2024-03-09T14:30:50.527770+00:00 19994330.290258977562 27870000.000014539808 262864330.290269821882 1 60378.604763054 2024-03-09T14:30:51.527883+00:00 19994330.290140204132 27870000.000095050782 262864330.290231555700 1 60378.604774591 2024-03-09T14:30:52.524627+00:00 19994330.290260374546 27869999.999938145280 262864330.290194809437 1 60378.604786135 2024-03-09T14:30:53.522052+00:00 19994330.290109049529 27870000.000010486692 262864330.290115833282 1 60378.604797706 2024-03-09T14:30:54.521796+00:00 19994330.290170419961 27870000.000019975007 262864330.290186703205 1 60378.604809348 2024-03-09T14:30:55.527688+00:00 19994330.290332295001 27869999.999978188425 262864330.290306776762 1 60378.604820882 2024-03-09T14:30:56.524194+00:00 19994330.290317967534 27869999.999915819615 262864330.290230095387 1 60378.604832453 2024-03-09T14:30:57.523904+00:00 19994330.290364999324 27870000.000000420958 262864330.290361732244 1 60378.604844005 2024-03-09T14:30:58.522041+00:00 19994330.290335524827 27870000.000016547740 262864330.290348380804 1 60378.604855582 2024-03-09T14:30:59.522275+00:00 19994330.290369760245 27870000.000019319355 262864330.290385365486 1 60378.604867161 2024-03-09T14:31:00.522706+00:00 19994330.290345430374 27870000.000015098602 262864330.290356844664 1 60378.604878987 2024-03-09T14:31:01.544460+00:00 19994330.290113598108 27870000.000090524554 262864330.290200442076 1 60378.604890346 2024-03-09T14:31:02.525895+00:00 19994330.290265284479 27869999.999989464879 262864330.290251046419 1 60378.604901908 2024-03-09T14:31:03.524868+00:00 19994330.289963506162 27870000.000042982399 262864330.290002793074 1 60378.604913490 2024-03-09T14:31:04.525564+00:00 19994330.290103930980 27869999.999968182296 262864330.290068417788 1 60378.604925061 2024-03-09T14:31:05.525253+00:00 19994330.290302388370 27870000.000023007393 262864330.290321707726 1 60378.604936602 2024-03-09T14:31:06.522363+00:00 19994330.290001526475 27869999.999930173159 262864330.289928019047 1 60378.604948214 2024-03-09T14:31:07.525714+00:00 19994330.290257561952 27869999.999997720122 262864330.290251612663 1 60378.604959817 2024-03-09T14:31:08.528186+00:00 19994330.290324818343 27870000.000016864389 262864330.290337979794 1 60378.604971341 2024-03-09T14:31:09.523860+00:00 19994330.290248766541 27869999.999992407858 262864330.290237486362 1 60378.604982938 2024-03-09T14:31:10.525799+00:00 19994330.290156833827 27870000.000020500273 262864330.290173649788 1 60378.604994477 2024-03-09T14:31:11.522846+00:00 19994330.290366455913 27869999.999996475875 262864330.290359258652 1 60378.605006107 2024-03-09T14:31:12.527666+00:00 19994330.290005829185 27869999.999993830919 262864330.289995968342 1 60378.605017617 2024-03-09T14:31:13.522162+00:00 19994330.290142640471 27870000.000055752695 262864330.290194690228 1 60378.605029177 2024-03-09T14:31:14.520929+00:00 19994330.290342133492 27870000.000050898641 262864330.290389329195 1 60378.605040780 2024-03-09T14:31:15.523362+00:00 19994330.290130093694 27869999.999988537282 262864330.290114939213 1 60378.605052331 2024-03-09T14:31:16.521426+00:00 19994330.290436457843 27869999.999997548759 262864330.290430307388 1 60378.605063991 2024-03-09T14:31:17.528839+00:00 19994330.290215715766 27869999.999981150031 262864330.290193200111 1 60378.605075510 2024-03-09T14:31:18.524068+00:00 19994330.290047258139 27870000.000003956258 262864330.290047526360 1 60378.605087055 2024-03-09T14:31:19.521577+00:00 19994330.290217887610 27870000.000018950552 262864330.290233135223 1 60378.605098626 2024-03-09T14:31:20.521299+00:00 19994330.290103722364 27870000.000032238662 262864330.290132284164 1 60378.605110218 2024-03-09T14:31:21.522819+00:00 19994330.290477108210 27870000.000035360456 262864330.290508747101 1 60378.605121806 2024-03-09T14:31:22.524063+00:00 19994330.290298916399 27870000.000006418675 262864330.290301620960 1 60378.605133418 2024-03-09T14:31:23.527276+00:00 19994330.290158897638 27870000.000000588596 262864330.290155798197 1 60378.605144992 2024-03-09T14:31:24.527298+00:00 19994330.290155217052 27869999.999975897372 262864330.290127396584 1 60378.605156598 2024-03-09T14:31:25.530030+00:00 19994330.290110938251 27870000.000040616840 262864330.290147870779 1 60378.605168105 2024-03-09T14:31:26.524258+00:00 19994330.290238641202 27870000.000037491322 262864330.290272444487 1 60378.605179728 2024-03-09T14:31:27.528519+00:00 19994330.290201678872 27869999.999905373901 262864330.290103375912 1 60378.605191320 2024-03-09T14:31:28.530047+00:00 19994330.290395971388 27869999.999918717891 262864330.290311008692 1 60378.605202916 2024-03-09T14:31:29.531959+00:00 19994330.290051601827 27870000.000028058887 262864330.290075987577 1 60378.605214645 2024-03-09T14:31:30.545341+00:00 19994330.290405139327 27870000.000042658299 262864330.290444076061 1 60378.605226287 2024-03-09T14:31:31.551202+00:00 19994330.290160242468 27869999.999943349510 262864330.290099889040 1 60378.605237604 2024-03-09T14:31:32.528966+00:00 19994330.290307257324 27870000.000029124320 262864330.290332674980 1 60378.605249248 2024-03-09T14:31:33.535088+00:00 19994330.290069770068 27869999.999961189926 262864330.290027260780 1 60378.605260795 2024-03-09T14:31:34.532678+00:00 19994330.290138352662 27870000.000110592693 262864330.290245264769 1 60378.605272449 2024-03-09T14:31:35.539581+00:00 19994330.290245205164 27869999.999985981733 262864330.290227502584 1 60378.605283883 2024-03-09T14:31:36.527499+00:00 19994330.290260773152 27869999.999976839870 262864330.290233910084 1 60378.605295564 2024-03-09T14:31:37.536691+00:00 19994330.290267940611 27869999.999940838665 262864330.290205091238 1 60378.605307017 2024-03-09T14:31:38.526287+00:00 19994330.290284417570 27869999.999983169138 262864330.290263891220 1 60378.605318762 2024-03-09T14:31:39.541075+00:00 19994330.290160618722 27870000.000000815839 262864330.290157735348 1 60378.605330238 2024-03-09T14:31:40.532534+00:00 19994330.290233492851 27870000.000015635043 262864330.290245443583 1 60378.605341795 2024-03-09T14:31:41.531068+00:00 19994330.290337227285 27869999.999982040375 262864330.290315568447 1 60378.605353335 2024-03-09T14:31:42.528127+00:00 19994330.290423601866 27870000.000010251999 262864330.290430158377 1 60378.605364836 2024-03-09T14:31:43.521803+00:00 19994330.290451060981 27870000.000029079616 262864330.290476441383 1 60378.605376561 2024-03-09T14:31:44.534882+00:00 19994330.290177717805 27869999.999991651624 262864330.290165662766 1 60378.605388053 2024-03-09T14:31:45.527792+00:00 19994330.290321350098 27870000.000061847270 262864330.290379494429 1 60378.605399720 2024-03-09T14:31:46.535851+00:00 19994330.290562909096 27870000.000103857368 262864330.290663063526 1 60378.605411328 2024-03-09T14:31:47.538736+00:00 19994330.290068682283 27869999.999976910651 262864330.290041893721 1 60378.605423018 2024-03-09T14:31:48.548784+00:00 19994330.290027115494 27870000.000091310591 262864330.290114730597 1 60378.605434336 2024-03-09T14:31:49.526652+00:00 19994330.290143799037 27869999.999992694706 262864330.290132790804 1 60378.605446094 2024-03-09T14:31:50.542537+00:00 19994330.290395956486 27870000.000046491623 262864330.290438741446 1 60378.605457667 2024-03-09T14:31:51.542461+00:00 19994330.290352221578 27869999.999968040735 262864330.290316581726 1 60378.605469036 2024-03-09T14:31:52.524746+00:00 19994330.290109589696 27870000.000014849007 262864330.290120720863 1 60378.605480747 2024-03-09T14:31:53.536581+00:00 19994330.290333200246 27870000.000018600374 262864330.290348112583 1 60378.605492205 2024-03-09T14:31:54.526545+00:00 19994330.290159668773 27870000.000008333474 262864330.290164321661 1 60378.605503948 2024-03-09T14:31:55.541111+00:00 19994330.290228724480 27870000.000038314611 262864330.290263354778 1 60378.605515436 2024-03-09T14:31:56.533663+00:00 19994330.289943594486 27869999.999978881329 262864330.289918780327 1 60378.605526939 2024-03-09T14:31:57.527490+00:00 19994330.290240980685 27870000.000020802021 262864330.290258079767 1 60378.605538573 2024-03-09T14:31:58.532728+00:00 19994330.290173612535 27869999.999948389828 262864330.290118306875 1 60378.605550129 2024-03-09T14:31:59.531196+00:00 19994330.290101844817 27869999.999904267490 262864330.290002435446 1 60378.605561746 2024-03-09T14:32:00.534898+00:00 19994330.290109049529 27869999.999944638461 262864330.290049970150 1 60378.605573346 2024-03-09T14:32:01.537123+00:00 19994330.290361523628 27869999.999997410923 262864330.290355235338 1 60378.605584785 2024-03-09T14:32:02.525462+00:00 19994330.290206961334 27869999.999972559512 262864330.290175825357 1 60378.605596366 2024-03-09T14:32:03.526036+00:00 19994330.290196403861 27869999.999992225319 262864330.290184915066 1 60378.605607949 2024-03-09T14:32:04.526798+00:00 19994330.290136046708 27870000.000033825636 262864330.290166169405 1 60378.605619585 2024-03-09T14:32:05.532120+00:00 19994330.290291115642 27870000.000033888966 262864330.290321290493 1 60378.605631254 2024-03-09T14:32:06.540367+00:00 19994330.290253330022 27870000.000027745962 262864330.290277391672 1 60378.605642738 2024-03-09T14:32:07.532556+00:00 19994330.290386363864 27870000.000078745186 262864330.290461421013 1 60378.605654254 2024-03-09T14:32:08.527519+00:00 19994330.290252160281 27869999.999972101301 262864330.290220558643 1 60378.605665877 2024-03-09T14:32:09.531829+00:00 19994330.290120858699 27870000.000020422041 262864330.290137588978 1 60378.605677436 2024-03-09T14:32:10.530460+00:00 19994330.290124233812 27870000.000016991049 262864330.290137529373 1 60378.605688947 2024-03-09T14:32:11.525011+00:00 19994330.290186773986 27870000.000032648444 262864330.290215730667 1 60378.605700549 2024-03-09T14:32:12.527408+00:00 19994330.290236052126 27870000.000010795891 262864330.290243148804 1 60378.605712118 2024-03-09T14:32:13.527006+00:00 19994330.290290657431 27869999.999953765422 262864330.290240734816 1 60378.605723725 2024-03-09T14:32:14.529825+00:00 19994330.290109895170 27870000.000026814640 262864330.290133029222 1 60378.605735281 2024-03-09T14:32:15.528300+00:00 19994330.290002766997 27869999.999977856874 262864330.289976924658 1 60378.605746904 2024-03-09T14:32:16.532514+00:00 19994330.290054336190 27869999.999996889383 262864330.290047526360 1 60378.605758363 2024-03-09T14:32:17.522543+00:00 19994330.290260098875 27870000.000033129007 262864330.290289551020 1 60378.605769954 2024-03-09T14:32:18.524032+00:00 19994330.290274679661 27870000.000067438930 262864330.290338426828 1 60378.605781516 2024-03-09T14:32:19.523009+00:00 19994330.290240716189 27869999.999921541661 262864330.290158540010 1 60378.605793090 2024-03-09T14:32:20.522928+00:00 19994330.289914980531 27870000.000048905611 262864330.289960205555 1 60378.605804698 2024-03-09T14:32:21.525927+00:00 19994330.290364213288 27869999.999996483326 262864330.290356993675 1 60378.605816244 2024-03-09T14:32:22.523494+00:00 19994330.289904873818 27870000.000018827617 262864330.289920002222 1 60378.605827861 2024-03-09T14:32:23.527235+00:00 19994330.290357928723 27869999.999982416630 262864330.290336638689 1 60378.605839395 2024-03-09T14:32:24.523703+00:00 19994330.290078952909 27869999.999962791800 262864330.290038049221 1 60378.605851006 2024-03-09T14:32:25.526895+00:00 19994330.290248326957 27869999.999948304147 262864330.290192931890 1 60378.605862526 2024-03-09T14:32:26.522281+00:00 19994330.290436238050 27870000.000027634203 262864330.290460169315 1 60378.605874159 2024-03-09T14:32:27.527364+00:00 19994330.290167834610 27870000.000034924597 262864330.290199071169 1 60378.605885734 2024-03-09T14:32:28.527394+00:00 19994330.290446456522 27869999.999971639365 262864330.290414392948 1 60378.605897261 2024-03-09T14:32:29.523372+00:00 19994330.290213711560 27870000.000022709370 262864330.290232717991 1 60378.605908828 2024-03-09T14:32:30.522748+00:00 19994330.290121871978 27870000.000000257045 262864330.290118455887 1 60378.605920443 2024-03-09T14:32:31.526311+00:00 19994330.290132120252 27869999.999946750700 262864330.290075182915 1 60378.605931997 2024-03-09T14:32:32.524558+00:00 19994330.290250673890 27869999.999938461930 262864330.290185451508 1 60378.605943594 2024-03-09T14:32:33.526478+00:00 19994330.290344338864 27869999.999954272062 262864330.290294915438 1 60378.605955129 2024-03-09T14:32:34.523099+00:00 19994330.290272504091 27869999.999874118716 262864330.290142923594 1 60378.605966740 2024-03-09T14:32:35.526379+00:00 19994330.290059853345 27870000.000039909035 262864330.290096074343 1 60378.605978308 2024-03-09T14:32:36.525856+00:00 19994330.290138922632 27869999.999954465777 262864330.290089696646 1 60378.605989830 2024-03-09T14:32:37.521257+00:00 19994330.290198717266 27870000.000097721815 262864330.290292739868 1 60378.606001409 2024-03-09T14:32:38.521743+00:00 19994330.290091421455 27870000.000072102994 262864330.290159821510 1 60378.606012990 2024-03-09T14:32:39.522349+00:00 19994330.290227036923 27870000.000026252121 262864330.290249586105 1 60378.606024570 2024-03-09T14:32:40.522872+00:00 19994330.290187451988 27870000.000053003430 262864330.290236741304 1 60378.606036127 2024-03-09T14:32:41.521381+00:00 19994330.290265787393 27869999.999968353659 262864330.290230453014 1 60378.606047710 2024-03-09T14:32:42.522138+00:00 19994330.290250808001 27869999.999994419515 262864330.290241539478 1 60378.606059288 2024-03-09T14:32:43.522442+00:00 19994330.290255561471 27869999.999933559448 262864330.290185451508 1 60378.606070885 2024-03-09T14:32:44.524457+00:00 19994330.290330957621 27870000.000006880611 262864330.290334135294 1 60378.606082463 2024-03-09T14:32:45.524819+00:00 19994330.290100459009 27869999.999924480915 262864330.290021240711 1 60378.606094079 2024-03-09T14:32:46.528399+00:00 19994330.290298227221 27870000.000007387251 262864330.290301918983 1 60378.606105695 2024-03-09T14:32:47.532053+00:00 19994330.289934098721 27870000.000059757382 262864330.289990156889 1 60378.606117277 2024-03-09T14:32:48.532793+00:00 19994330.290392711759 27870000.000054534525 262864330.290443539619 1 60378.606128838 2024-03-09T14:32:49.531617+00:00 19994330.290266953409 27870000.000045146793 262864330.290308415890 1 60378.606140427 2024-03-09T14:32:50.532914+00:00 19994330.290080297738 27869999.999986536801 262864330.290063142776 1 60378.606151909 2024-03-09T14:32:51.524951+00:00 19994330.290095221251 27870000.000051345676 262864330.290142863989 1 60378.606163509 2024-03-09T14:32:52.527153+00:00 19994330.289964970201 27870000.000013630837 262864330.289974898100 1 60378.606175138 2024-03-09T14:32:53.531913+00:00 19994330.290434621274 27869999.999922487885 262864330.290353417397 1 60378.606186662 2024-03-09T14:32:54.527640+00:00 19994330.290423803031 27869999.999935582280 262864330.290355682373 1 60378.606198392 2024-03-09T14:32:55.541106+00:00 19994330.290212135762 27869999.999969948083 262864330.290178388357 1 60378.606209833 2024-03-09T14:32:56.529610+00:00 19994330.290398325771 27870000.000096496195 262864330.290491133928 1 60378.606221434 2024-03-09T14:32:57.531929+00:00 19994330.290154267102 27870000.000010889024 262864330.290161460638 1 60378.606233030 2024-03-09T14:32:58.533781+00:00 19994330.290035136044 27870000.000081520528 262864330.290112942457 1 60378.606244676 2024-03-09T14:32:59.540021+00:00 19994330.290448039770 27870000.000027839094 262864330.290472179651 1 60378.606256376 2024-03-09T14:33:00.550836+00:00 19994330.290334910154 27870000.000023365021 262864330.290354579687 1 60378.606267690 2024-03-09T14:33:01.528412+00:00 19994330.290354967117 27870000.000001057982 262864330.290352344513 1 60378.606279191 2024-03-09T14:33:02.522080+00:00 19994330.290231693536 27869999.999970130622 262864330.290198147297 1 60378.606290822 2024-03-09T14:33:03.527025+00:00 19994330.290307488292 27869999.999971613288 262864330.290275424719 1 60378.606302409 2024-03-09T14:33:04.528088+00:00 19994330.290159489959 27869999.999985009432 262864330.290140807629 1 60378.606313908 2024-03-09T14:33:05.521670+00:00 19994330.290155775845 27869999.999934684485 262864330.290086746216 1 60378.606325485 2024-03-09T14:33:06.521902+00:00 19994330.290296971798 27870000.000027567148 262864330.290320843458 1 60378.606337095 2024-03-09T14:33:07.525026+00:00 19994330.290322754532 27870000.000018130988 262864330.290337175131 1 60378.606348631 2024-03-09T14:33:08.521754+00:00 19994330.290082920343 27869999.999981973320 262864330.290061205626 1 60378.606360208 2024-03-09T14:33:09.521983+00:00 19994330.290292974561 27870000.000026840717 262864330.290316134691 1 60378.606371833 2024-03-09T14:33:10.526417+00:00 19994330.290168393403 27870000.000008810312 262864330.290173530579 1 60378.606383413 2024-03-09T14:33:11.526911+00:00 19994330.290173802525 27869999.999954782426 262864330.290124893188 1 60378.606394956 2024-03-09T14:33:12.524226+00:00 19994330.290048360825 27870000.000015411526 262864330.290060073137 1 60378.606406759 2024-03-09T14:33:13.544015+00:00 19994330.290183339268 27870000.000039715320 262864330.290219366550 1 60378.606418202 2024-03-09T14:33:14.532622+00:00 19994330.290160391480 27870000.000102359802 262864330.290259063244 1 60378.606429875 2024-03-09T14:33:15.541228+00:00 19994330.290203761309 27869999.999998055398 262864330.290198117495 1 60378.606441482 2024-03-09T14:33:16.544012+00:00 19994330.290040135384 27869999.999957397580 262864330.289993822575 1 60378.606452832 2024-03-09T14:33:17.524682+00:00 19994330.290546555072 27870000.000002544373 262864330.290545403957 1 60378.606464448 2024-03-09T14:33:18.528358+00:00 19994330.290037687868 27869999.999964531511 262864330.289998531342 1 60378.606475984 2024-03-09T14:33:19.525025+00:00 19994330.290280617774 27870000.000073939562 262864330.290350854397 1 60378.606487680 2024-03-09T14:33:20.535536+00:00 19994330.290338259190 27869999.999998513609 262864330.290333062410 1 60378.606499244 2024-03-09T14:33:21.534671+00:00 19994330.289831306785 27870000.000002481043 262864330.289830088615 1 60378.606510777 2024-03-09T14:33:22.531157+00:00 19994330.290499188006 27870000.000033549964 262864330.290529042482 1 60378.606522356 2024-03-09T14:33:23.531546+00:00 19994330.290187690407 27869999.999984100461 262864330.290168076754 1 60378.606533992 2024-03-09T14:33:24.536935+00:00 19994330.290327202529 27869999.999969076365 262864330.290292561054 1 60378.606545668 2024-03-09T14:33:25.545732+00:00 19994330.290167912841 27869999.999915055931 262864330.290079295635 1 60378.606557126 2024-03-09T14:33:26.535701+00:00 19994330.290218207985 27869999.999951474369 262864330.290165990591 1 60378.606568950 2024-03-09T14:33:27.557287+00:00 19994330.290129203349 27869999.999949879944 262864330.290075391531 1 60378.606580166 2024-03-09T14:33:28.526367+00:00 19994330.290327005088 27869999.999995298684 262864330.290318608284 1 60378.606591839 2024-03-09T14:33:29.534942+00:00 19994330.290246170014 27870000.000055987388 262864330.290298461914 1 60378.606603567 2024-03-09T14:33:30.548174+00:00 19994330.290133927017 27869999.999992627650 262864330.290122866631 1 60378.606615023 2024-03-09T14:33:31.538010+00:00 19994330.290383793414 27870000.000036433339 262864330.290416508913 1 60378.606626549 2024-03-09T14:33:32.533842+00:00 19994330.290078189224 27869999.999971292913 262864330.290045797825 1 60378.606638073 2024-03-09T14:33:33.529515+00:00 19994330.290263928473 27869999.999963261187 262864330.290223479271 1 60378.606649783 2024-03-09T14:33:34.541229+00:00 19994330.290126912296 27869999.999998942018 262864330.290122151375 1 60378.606661391 2024-03-09T14:33:35.544150+00:00 19994330.290357712656 27870000.000016834587 262864330.290370851755 1 60378.606672980 2024-03-09T14:33:36.545468+00:00 19994330.290009047836 27870000.000004876405 262864330.290010243654 1 60378.606684384 2024-03-09T14:33:37.530786+00:00 19994330.290375221521 27869999.999980077147 262864330.290351629257 1 60378.606696120 2024-03-09T14:33:38.544833+00:00 19994330.290077559650 27869999.999978784472 262864330.290052652359 1 60378.606707616 2024-03-09T14:33:39.537983+00:00 19994330.290260050446 27870000.000002499670 262864330.290258854628 1 60378.606719099 2024-03-09T14:33:40.530105+00:00 19994330.290192283690 27869999.999962337315 262864330.290150910616 1 60378.606730804 2024-03-09T14:33:41.541505+00:00 19994330.290399037302 27870000.000053744763 262864330.290449082851 1 60378.606742218 2024-03-09T14:33:42.527597+00:00 19994330.290345389396 27869999.999984432012 262864330.290326148272 1 60378.606753853 2024-03-09T14:33:43.532902+00:00 19994330.290086288005 27870000.000056177378 262864330.290138781071 1 60378.606765323 2024-03-09T14:33:44.523947+00:00 19994330.290218926966 27870000.000019993633 262864330.290235221386 1 60378.606777013 2024-03-09T14:33:45.533936+00:00 19994330.290171414614 27869999.999934416264 262864330.290102124214 1 60378.606788654 2024-03-09T14:33:46.539695+00:00 19994330.290245175362 27869999.999998833984 262864330.290240317583 1 60378.606800126 2024-03-09T14:33:47.530895+00:00 19994330.290244743228 27869999.999938126653 262864330.290179193020 1 60378.606811738 2024-03-09T14:33:48.534179+00:00 19994330.290267117321 27869999.999971497804 262864330.290234923363 1 60378.606823348 2024-03-09T14:33:49.537276+00:00 19994330.290196519345 27869999.999960277230 262864330.290153086185 1 60378.606834864 2024-03-09T14:33:50.532223+00:00 19994330.290020722896 27870000.000055052340 262864330.290072083473 1 60378.606846412 2024-03-09T14:33:51.529954+00:00 19994330.290266375989 27869999.999990206212 262864330.290252864361 1 60378.606857979 2024-03-09T14:33:52.529401+00:00 19994330.290314313024 27870000.000024542212 262864330.290335178375 1 60378.606869633 2024-03-09T14:33:53.536273+00:00 19994330.290315762162 27870000.000024333596 262864330.290336370468 1 60378.606881134 2024-03-09T14:33:54.530021+00:00 19994330.290442265570 27869999.999925505370 262864330.290364056826 1 60378.606892840 2024-03-09T14:33:55.541362+00:00 19994330.290121831000 27870000.000048689544 262864330.290166825056 1 60378.606904367 2024-03-09T14:33:56.537358+00:00 19994330.290222257376 27869999.999923560768 262864330.290142118931 1 60378.606915878 2024-03-09T14:33:57.531877+00:00 19994330.290059924126 27869999.999965045601 262864330.290021270514 1 60378.606927442 2024-03-09T14:33:58.531042+00:00 19994330.290265075862 27870000.000000212342 262864330.290261596441 1 60378.606938934 2024-03-09T14:33:59.523888+00:00 19994330.290177635849 27869999.999970249832 262864330.290144205093 1 60378.606950689 2024-03-09T14:34:00.539535+00:00 19994330.290238935500 27870000.000013645738 262864330.290248900652 1 60378.606962356 2024-03-09T14:34:01.547521+00:00 19994330.290487896651 27869999.999957684427 262864330.290441870689 1 60378.606973703 2024-03-09T14:34:02.527933+00:00 19994330.290154084563 27869999.999975539744 262864330.290125906467 1 60378.606985291 2024-03-09T14:34:03.529108+00:00 19994330.290457256138 27870000.000048097223 262864330.290501654148 1 60378.606996882 2024-03-09T14:34:04.530566+00:00 19994330.290087606758 27870000.000057611614 262864330.290141522884 1 60378.607008432 2024-03-09T14:34:05.528491+00:00 19994330.290070977062 27869999.999856021255 262864330.289923310280 1 60378.607019942 2024-03-09T14:34:06.522996+00:00 19994330.290065031499 27869999.999946877360 262864330.290008217096 1 60378.607031601 2024-03-09T14:34:07.530326+00:00 19994330.290215563029 27870000.000143617392 262864330.290355473757 1 60378.607043227 2024-03-09T14:34:08.534835+00:00 19994330.290110494941 27869999.999955885112 262864330.290062695742 1 60378.607054670 2024-03-09T14:34:09.523498+00:00 19994330.290162071586 27869999.999935373664 262864330.290093779564 1 60378.607066260 2024-03-09T14:34:10.524854+00:00 19994330.290135063231 27870000.000017575920 262864330.290148943663 1 60378.607077858 2024-03-09T14:34:11.526963+00:00 19994330.290323738009 27869999.999977387488 262864330.290297418833 1 60378.607089442 2024-03-09T14:34:12.527777+00:00 19994330.290246658027 27870000.000025987625 262864330.290268957615 1 60378.607100983 2024-03-09T14:34:13.524891+00:00 19994330.289901338518 27870000.000017460436 262864330.289915114641 1 60378.607112612 2024-03-09T14:34:14.529664+00:00 19994330.290489371866 27870000.000002324581 262864330.290488004684 1 60378.607124092 2024-03-09T14:34:15.521537+00:00 19994330.290175274014 27870000.000024612993 262864330.290196180344 1 60378.607135692 2024-03-09T14:34:16.523789+00:00 19994330.290447764099 27870000.000021848828 262864330.290465921164 1 60378.607147277 2024-03-09T14:34:17.524763+00:00 19994330.290406771004 27870000.000069044530 262864330.290472120047 1 60378.607158856 2024-03-09T14:34:18.525139+00:00 19994330.290225703269 27869999.999954920262 262864330.290176928043 1 60378.607170423 2024-03-09T14:34:19.524542+00:00 19994330.290148269385 27870000.000010162592 262864330.290154725313 1 60378.607181994 2024-03-09T14:34:20.524276+00:00 19994330.290118027478 27869999.999977543950 262864330.290091872215 1 60378.607193557 2024-03-09T14:34:21.523278+00:00 19994330.290365494788 27869999.999976623803 262864330.290338426828 1 60378.607205140 2024-03-09T14:34:22.524132+00:00 19994330.290276400745 27869999.999958131462 262864330.290230840445 1 60378.607216693 2024-03-09T14:34:23.522319+00:00 19994330.290193676949 27870000.000013396144 262864330.290203392506 1 60378.607228298 2024-03-09T14:34:24.524978+00:00 19994330.290107939392 27869999.999953068793 262864330.290057301521 1 60378.607239873 2024-03-09T14:34:25.524986+00:00 19994330.290358893573 27870000.000026434660 262864330.290381640196 1 60378.607251400 2024-03-09T14:34:26.520987+00:00 19994330.290146078914 27870000.000018659979 262864330.290161043406 1 60378.607263085 2024-03-09T14:34:27.530543+00:00 19994330.290158789605 27870000.000073801726 262864330.290228873491 1 60378.607274578 2024-03-09T14:34:28.523561+00:00 19994330.289893928915 27869999.999967906624 262864330.289858132601 1 60378.607286126 2024-03-09T14:34:29.521276+00:00 19994330.290673211217 27870000.000057268888 262864330.290726780891 1 60378.607297700 2024-03-09T14:34:30.521261+00:00 19994330.290025699884 27869999.999968018383 262864330.289990037680 1 60378.607309282 2024-03-09T14:34:31.522001+00:00 19994330.290304947644 27869999.999943133444 262864330.290244400501 1 60378.607320849 2024-03-09T14:34:32.521372+00:00 19994330.290161862969 27869999.999947931617 262864330.290106117725 1 60378.607332434 2024-03-09T14:34:33.522314+00:00 19994330.290004715323 27869999.999985344708 262864330.289986371994 1 60378.607344047 2024-03-09T14:34:34.525654+00:00 19994330.290519475937 27869999.999998595566 262864330.290514379740 1 60378.607355635 2024-03-09T14:34:35.526863+00:00 19994330.290167819709 27870000.000065319240 262864330.290229439735 1 60378.607367148 2024-03-09T14:34:36.521548+00:00 19994330.290268253535 27870000.000069212168 262864330.290333747864 1 60378.607378738 2024-03-09T14:34:37.522966+00:00 19994330.290280550718 27870000.000019114465 262864330.290295958519 1 60378.607390297 2024-03-09T14:34:38.521679+00:00 19994330.290258053690 27870000.000014390796 262864330.290268748999 1 60378.607401894 2024-03-09T14:34:39.523695+00:00 19994330.290146246552 27869999.999991726130 262864330.290134251118 1 60378.607413606 2024-03-09T14:34:40.535521+00:00 19994330.290253750980 27870000.000008154660 262864330.290258228779 1 60378.607425045 2024-03-09T14:34:41.523927+00:00 19994330.290244288743 27870000.000076211989 262864330.290316790342 1 60378.607436594 2024-03-09T14:34:42.521706+00:00 19994330.290244456381 27869999.999994780868 262864330.290235549212 1 60378.607448169 2024-03-09T14:34:43.521793+00:00 19994330.290074408054 27870000.000012528151 262864330.290083229542 1 60378.607459763 2024-03-09T14:34:44.523509+00:00 19994330.290411293507 27869999.999998711050 262864330.290406316519 1 60378.607471317 2024-03-09T14:34:45.521792+00:00 19994330.290000725538 27869999.999932233244 262864330.289929270744 1 60378.607482949 2024-03-09T14:34:46.526802+00:00 19994330.290480010211 27869999.999987203628 262864330.290463536978 1 60378.607494532 2024-03-09T14:34:47.527555+00:00 19994330.290376994759 27870000.000057935715 262864330.290431231260 1 60378.607506048 2024-03-09T14:34:48.522593+00:00 19994330.290127798915 27869999.999948512763 262864330.290072619915 1 60378.607517809 2024-03-09T14:34:49.538688+00:00 19994330.290060415864 27870000.000008031726 262864330.290064752102 1 60378.607529287 2024-03-09T14:34:50.530412+00:00 19994330.290281806141 27870000.000003550202 262864330.290281653404 1 60378.607540825 2024-03-09T14:34:51.527268+00:00 19994330.290359321982 27870000.000037759542 262864330.290393382311 1 60378.607552588 2024-03-09T14:34:52.543612+00:00 19994330.290113188326 27870000.000045195222 262864330.290154665709 1 60378.607563996 2024-03-09T14:34:53.529231+00:00 19994330.290319740772 27869999.999982308596 262864330.290298342705 1 60378.607575579 2024-03-09T14:34:54.529990+00:00 19994330.290334116668 27869999.999876584858 262864330.290206998587 1 60378.607587256 2024-03-09T14:34:55.538876+00:00 19994330.290261570364 27870000.000012893230 262864330.290270775557 1 60378.607598774 2024-03-09T14:34:56.534090+00:00 19994330.290248237550 27870000.000058952719 262864330.290303498507 1 60378.607610273 2024-03-09T14:34:57.527564+00:00 19994330.290171038359 27870000.000008367002 262864330.290175706148 1 60378.607621987 2024-03-09T14:34:58.539721+00:00 19994330.290294751525 27870000.000030625612 262864330.290321707726 1 60378.607633466 2024-03-09T14:34:59.531452+00:00 19994330.290404293686 27870000.000023953617 262864330.290424555540 1 60378.607644956 2024-03-09T14:35:00.524147+00:00 19994330.290089305490 27870000.000018607825 262864330.290104210377 1 60378.607656660 2024-03-09T14:35:01.535479+00:00 19994330.290427904576 27869999.999953489751 262864330.290377676487 1 60378.607668141 2024-03-09T14:35:02.527397+00:00 19994330.290118072182 27869999.999838735908 262864330.289953112602 1 60378.607679712 2024-03-09T14:35:03.527095+00:00 19994330.290242910385 27869999.999991089106 262864330.290230304003 1 60378.607691365 2024-03-09T14:35:04.533939+00:00 19994330.290520858020 27869999.999902412295 262864330.290419578552 1 60378.607702920 2024-03-09T14:35:05.532309+00:00 19994330.290162973106 27869999.999960016459 262864330.290119290352 1 60378.607714443 2024-03-09T14:35:06.527899+00:00 19994330.290101148188 27869999.999987103045 262864330.290084540844 1 60378.607726099 2024-03-09T14:35:07.534943+00:00 19994330.290234882385 27870000.000072244555 262864330.290303438902 1 60378.607737659 2024-03-09T14:35:08.533726+00:00 19994330.290096763521 27870000.000031374395 262864330.290124446154 1 60378.607749093 2024-03-09T14:35:09.521634+00:00 19994330.290128618479 27869999.999979171902 262864330.290104091167 1 60378.607760688 2024-03-09T14:35:10.523413+00:00 19994330.290327191353 27870000.000061035156 262864330.290384531021 1 60378.607772336 2024-03-09T14:35:11.529842+00:00 19994330.290198966861 27869999.999961778522 262864330.290157079697 1 60378.607783942 2024-03-09T14:35:12.532539+00:00 19994330.290149729699 27870000.000008374453 262864330.290154397488 1 60378.607795397 2024-03-09T14:35:13.522267+00:00 19994330.290361687541 27869999.999960828573 262864330.290318846703 1 60378.607806970 2024-03-09T14:35:14.522209+00:00 19994330.290313448757 27869999.999965164810 262864330.290274918079 1 60378.607818556 2024-03-09T14:35:15.523193+00:00 19994330.290178254247 27869999.999975331128 262864330.290149867535 1 60378.607830163 2024-03-09T14:35:16.526068+00:00 19994330.290302574635 27870000.000038564205 262864330.290337443352 1 60378.607841711 2024-03-09T14:35:17.523817+00:00 19994330.290088981390 27869999.999980825931 262864330.290066123009 1 60378.607853260 2024-03-09T14:35:18.521645+00:00 19994330.290288664401 27870000.000113517046 262864330.290398478508 1 60378.607864834 2024-03-09T14:35:19.521678+00:00 19994330.290066394955 27870000.000030972064 262864330.290093660355 1 60378.607876531 2024-03-09T14:35:20.532305+00:00 19994330.290452629328 27870000.000074040145 262864330.290522962809 1 60378.607888022 2024-03-09T14:35:21.525157+00:00 19994330.290267504752 27869999.999990843236 262864330.290254652500 1 60378.607899555 2024-03-09T14:35:22.521511+00:00 19994330.290110796690 27870000.000051300973 262864330.290158390999 1 60378.607911231 2024-03-09T14:35:23.530341+00:00 19994330.290202647448 27869999.999992027879 262864330.290190964937 1 60378.607922770 2024-03-09T14:35:24.527281+00:00 19994330.290151368827 27869999.999978698790 262864330.290126353502 1 60378.607934291 2024-03-09T14:35:25.522744+00:00 19994330.290214523673 27869999.999893710017 262864330.290104568005 1 60378.607945938 2024-03-09T14:35:26.529047+00:00 19994330.290142241865 27869999.999961327761 262864330.290099859238 1 60378.607957419 2024-03-09T14:35:27.521018+00:00 19994330.290454816073 27869999.999915856868 262864330.290366977453 1 60378.607969019 2024-03-09T14:35:28.523231+00:00 19994330.290343381464 27869999.999965000898 262864330.290304690599 1 60378.607980600 2024-03-09T14:35:29.523836+00:00 19994330.290287043899 27870000.000014096498 262864330.290297448635 1 60378.607992138 2024-03-09T14:35:30.520707+00:00 19994330.290265891701 27870000.000030972064 262864330.290293157101 1 60378.608003718 2024-03-09T14:35:31.521211+00:00 19994330.290134951472 27869999.999978858978 262864330.290110111237 1 60378.608015299 2024-03-09T14:35:32.521815+00:00 19994330.290210422128 27870000.000010322779 262864330.290217041969 1 60378.608026898 2024-03-09T14:35:33.523980+00:00 19994330.290238671005 27870000.000094655901 262864330.290329635143 1 60378.608038496 2024-03-09T14:35:34.526021+00:00 19994330.290324017406 27869999.999986186624 262864330.290306508541 1 60378.608050031 2024-03-09T14:35:35.522649+00:00 19994330.290185861290 27870000.000098768622 262864330.290280938148 1 60378.608061592 2024-03-09T14:35:36.521538+00:00 19994330.290270254016 27869999.999971110374 262864330.290237665176 1 60378.608073212 2024-03-09T14:35:37.525511+00:00 19994330.290283448994 27870000.000027351081 262864330.290307104588 1 60378.608084762 2024-03-09T14:35:38.523488+00:00 19994330.290154613554 27870000.000010035932 262864330.290160953999 1 60378.608096396 2024-03-09T14:35:39.528607+00:00 19994330.290244560689 27869999.999983936548 262864330.290224790573 1 60378.608107908 2024-03-09T14:35:40.523269+00:00 19994330.290278568864 27869999.999964758754 262864330.290239632130 1 60378.608119568 2024-03-09T14:35:41.530708+00:00 19994330.290274053812 27870000.000048059970 262864330.290318429470 1 60378.608131067 2024-03-09T14:35:42.524233+00:00 19994330.290297318250 27869999.999994434416 262864330.290288060904 1 60378.608142640 2024-03-09T14:35:43.524098+00:00 19994330.290277656168 27869999.999983299524 262864330.290257275105 1 60378.608154227 2024-03-09T14:35:44.525181+00:00 19994330.290140211582 27870000.000011682510 262864330.290148198605 1 60378.608165833 2024-03-09T14:35:45.527953+00:00 19994330.290141303092 27869999.999990344048 262864330.290127962828 1 60378.608177418 2024-03-09T14:35:46.528943+00:00 19994330.290414504707 27870000.000019725412 262864330.290430545807 1 60378.608188929 2024-03-09T14:35:47.523474+00:00 19994330.289988536388 27870000.000030200928 262864330.290015041828 1 60378.608200613 2024-03-09T14:35:48.532953+00:00 19994330.290369406343 27869999.999930508435 262864330.290296196938 1 60378.608212332 2024-03-09T14:35:49.545470+00:00 19994330.290184658021 27869999.999938581139 262864330.290119528770 1 60378.608223942 2024-03-09T14:35:50.548603+00:00 19994330.290207736194 27869999.999918084592 262864330.290122121572 1 60378.608235321 2024-03-09T14:35:51.531693+00:00 19994330.289980757982 27870000.000066317618 262864330.290043383837 1 60378.608246935 2024-03-09T14:35:52.535183+00:00 19994330.290487874299 27870000.000096000731 262864330.290580183268 1 60378.608258384 2024-03-09T14:35:53.524367+00:00 19994330.290146198124 27870000.000087119639 262864330.290229618549 1 60378.608269998 2024-03-09T14:35:54.527841+00:00 19994330.290006224066 27870000.000017974526 262864330.290020495653 1 60378.608281607 2024-03-09T14:35:55.530865+00:00 19994330.290382869542 27870000.000051822513 262864330.290430992842 1 60378.608293293 2024-03-09T14:35:56.540534+00:00 19994330.290144141763 27870000.000008031726 262864330.290148496628 1 60378.608304726 2024-03-09T14:35:57.528362+00:00 19994330.290215119720 27870000.000019788742 262864330.290231227875 1 60378.608316359 2024-03-09T14:35:58.533424+00:00 19994330.290125221014 27869999.999944515526 262864330.290066033602 1 60378.608328089 2024-03-09T14:35:59.546879+00:00 19994330.290236316621 27869999.999980714172 262864330.290213346481 1 60378.608339539 2024-03-09T14:36:00.536146+00:00 19994330.290236722678 27870000.000034265220 262864330.290267288685 1 60378.608351112 2024-03-09T14:36:01.536098+00:00 19994330.290060900152 27869999.999947153032 262864330.290004372597 1 60378.608362658 2024-03-09T14:36:02.533642+00:00 19994330.290305130184 27870000.000011641532 262864330.290313094854 1 60378.608374171 2024-03-09T14:36:03.528369+00:00 19994330.290297389030 27870000.000068008900 262864330.290361702442 1 60378.608385791 2024-03-09T14:36:04.532364+00:00 19994330.290366187692 27869999.999992080033 262864330.290354549885 1 60378.608397328 2024-03-09T14:36:05.529139+00:00 19994330.290245618671 27870000.000023789704 262864330.290265709162 1 60378.608408835 2024-03-09T14:36:06.523346+00:00 19994330.290042266250 27869999.999961465597 262864330.290000021458 1 60378.608420420 2024-03-09T14:36:07.524221+00:00 19994330.290094599128 27869999.999909594655 262864330.290000498295 1 60378.608432100 2024-03-09T14:36:08.533430+00:00 19994330.290297236294 27869999.999963715672 262864330.290257245302 1 60378.608443558 2024-03-09T14:36:09.523400+00:00 19994330.290281869471 27869999.999958727509 262864330.290236890316 1 60378.608455278 2024-03-09T14:36:10.536032+00:00 19994330.290188170969 27869999.999989513308 262864330.290173977613 1 60378.608466804 2024-03-09T14:36:11.531867+00:00 19994330.290278349072 27870000.000023007393 262864330.290297657251 1 60378.608478266 2024-03-09T14:36:12.522161+00:00 19994330.290019243956 27869999.999967891723 262864330.289983451366 1 60378.608490144 2024-03-09T14:36:13.548430+00:00 19994330.290452457964 27870000.000040922314 262864330.290489673615 1 60378.608501496 2024-03-09T14:36:14.529246+00:00 19994330.290310747921 27869999.999989110976 262864330.290296167135 1 60378.608513015 2024-03-09T14:36:15.524547+00:00 19994330.290133342147 27870000.000116825104 262864330.290246486664 1 60378.608524684 2024-03-09T14:36:16.532665+00:00 19994330.290431302041 27869999.999979164451 262864330.290406763554 1 60378.608536151 2024-03-09T14:36:17.523458+00:00 19994330.290210921317 27870000.000096242875 262864330.290303468704 1 60378.608547760 2024-03-09T14:36:18.526495+00:00 19994330.290104351938 27869999.999953471124 262864330.290054142475 1 60378.608559362 2024-03-09T14:36:19.528843+00:00 19994330.290298748761 27869999.999988719821 262864330.290283799171 1 60378.608571346 2024-03-09T14:36:20.564325+00:00 19994330.290186632425 27869999.999998565763 262864330.290181517601 1 60378.608582504 2024-03-09T14:36:21.528320+00:00 19994330.290278133005 27870000.000050429255 262864330.290324866772 1 60378.608594066 2024-03-09T14:36:22.527353+00:00 19994330.290086086839 27869999.999925084412 262864330.290007472038 1 60378.608605606 2024-03-09T14:36:23.524328+00:00 19994330.290081258863 27869999.999920792878 262864330.289998352528 1 60378.608617162 2024-03-09T14:36:24.522811+00:00 19994330.290336567909 27869999.999953698367 262864330.290286570787 1 60378.608628782 2024-03-09T14:36:25.526821+00:00 19994330.290239799768 27870000.000000052154 262864330.290236175060 1 60378.608640298 2024-03-09T14:36:26.521768+00:00 19994330.290024168789 27870000.000055093318 262864330.290075570345 1 60378.608651880 2024-03-09T14:36:27.522458+00:00 19994330.290032088757 27870000.000014238060 262864330.290042638779 1 60378.608663457 2024-03-09T14:36:28.522690+00:00 19994330.290190003812 27870000.000063538551 262864330.290249854326 1 60378.608675111 2024-03-09T14:36:29.529548+00:00 19994330.290170762688 27869999.999929353595 262864330.290096431971 1 60378.608686648 2024-03-09T14:36:30.526435+00:00 19994330.290202941746 27869999.999958336353 262864330.290157586336 1 60378.608698287 2024-03-09T14:36:31.531959+00:00 19994330.290127459913 27870000.000017367303 262864330.290141135454 1 60378.608709754 2024-03-09T14:36:32.522753+00:00 19994330.290239695460 27869999.999963682145 262864330.290199667215 1 60378.608721368 2024-03-09T14:36:33.526233+00:00 19994330.290213607252 27869999.999948196113 262864330.290158122778 1 60378.608732929 2024-03-09T14:36:34.525070+00:00 19994330.290240656585 27870000.000023562461 262864330.290260523558 1 60378.608744462 2024-03-09T14:36:35.521565+00:00 19994330.290207792073 27869999.999971330166 262864330.290175437927 1 60378.608756139 2024-03-09T14:36:36.530406+00:00 19994330.290265463293 27870000.000022187829 262864330.290283948183 1 60378.608767755 2024-03-09T14:36:37.534043+00:00 19994330.290331181139 27870000.000006623566 262864330.290334105492 1 60378.608779249 2024-03-09T14:36:38.527147+00:00 19994330.290121559054 27870000.000021927059 262864330.290139794350 1 60378.608790818 2024-03-09T14:36:39.526638+00:00 19994330.290113542229 27870000.000079691410 262864330.290189534426 1 60378.608802350 2024-03-09T14:36:40.523013+00:00 19994330.289732780308 27869999.999988377094 262864330.289717465639 1 60378.608813963 2024-03-09T14:36:41.526418+00:00 19994330.290474329144 27869999.999871708453 262864330.290342330933 1 60378.608825484 2024-03-09T14:36:42.521831+00:00 19994330.290170885623 27869999.999929588288 262864330.290096759796 1 60378.608837111 2024-03-09T14:36:43.526401+00:00 19994330.290574111044 27870000.000046264380 262864330.290616661310 1 60378.608848695 2024-03-09T14:36:44.527259+00:00 19994330.290127530694 27870000.000042788684 262864330.290166616440 1 60378.608860229 2024-03-09T14:36:45.523753+00:00 19994330.290356811136 27870000.000046551228 262864330.290399670601 1 60378.608871827 2024-03-09T14:36:46.525868+00:00 19994330.290547050536 27869999.999952800572 262864330.290496140718 1 60378.608883609 2024-03-09T14:36:47.543784+00:00 19994330.290225580335 27870000.000134512782 262864330.290356397629 1 60378.608894963 2024-03-09T14:36:48.524809+00:00 19994330.290187615901 27870000.000019218773 262864330.290203154087 1 60378.608906587 2024-03-09T14:36:49.529138+00:00 19994330.290406439453 27869999.999977570027 262864330.290380299091 1 60378.608918154 2024-03-09T14:36:50.528478+00:00 19994330.290182702243 27869999.999979585409 262864330.290158599615 1 60378.608929797 2024-03-09T14:36:51.534438+00:00 19994330.290243521333 27869999.999988485128 262864330.290228307247 1 60378.608941532 2024-03-09T14:36:52.548335+00:00 19994330.289991468191 27869999.999958299100 262864330.289946079254 1 60378.608952894 2024-03-09T14:36:53.530016+00:00 19994330.290349815041 27869999.999974444509 262864330.290320545435 1 60378.608964616 2024-03-09T14:36:54.542880+00:00 19994330.290385443717 27869999.999862413853 262864330.290244162083 1 60378.608975998 2024-03-09T14:36:55.526216+00:00 19994330.290163069963 27869999.999947633594 262864330.290107011795 1 60378.608987583 2024-03-09T14:36:56.527167+00:00 19994330.290288195014 27870000.000054448843 262864330.290338933468 1 60378.608999222 2024-03-09T14:36:57.532791+00:00 19994330.289968054742 27869999.999992661178 262864330.289957016706 1 60378.609010935 2024-03-09T14:36:58.544767+00:00 19994330.290067538619 27870000.000059213489 262864330.290123045444 1 60378.609022301 2024-03-09T14:36:59.526827+00:00 19994330.290246848017 27869999.999974969774 262864330.290218114853 1 60378.609034005 2024-03-09T14:37:00.538011+00:00 19994330.290329497308 27870000.000056311488 262864330.290382117033 1 60378.609045571 2024-03-09T14:37:01.537332+00:00 19994330.290112346411 27869999.999967336655 262864330.290075987577 1 60378.609057037 2024-03-09T14:37:02.527960+00:00 19994330.290374446660 27870000.000029303133 262864330.290400058031 1 60378.609068560 2024-03-09T14:37:03.523628+00:00 19994330.290446117520 27869999.999928936362 262864330.290371358395 1 60378.609080118 2024-03-09T14:37:04.522223+00:00 19994330.290440969169 27869999.999975334853 262864330.290412604809 1 60378.609091694 2024-03-09T14:37:05.522410+00:00 19994330.289923451841 27870000.000027384609 262864330.289947152138 1 60378.609103287 2024-03-09T14:37:06.523974+00:00 19994330.290470574051 27869999.999957662076 262864330.290424525738 1 60378.609114849 2024-03-09T14:37:07.523008+00:00 19994330.290258932859 27870000.000085975975 262864330.290341228247 1 60378.609126431 2024-03-09T14:37:08.523632+00:00 19994330.290135916322 27869999.999978546053 262864330.290110766888 1 60378.609137991 2024-03-09T14:37:09.522477+00:00 19994330.290329553187 27870000.000039361417 262864330.290365219116 1 60378.609149564 2024-03-09T14:37:10.522351+00:00 19994330.290350906551 27870000.000056412071 262864330.290403634310 1 60378.609161134 2024-03-09T14:37:11.522006+00:00 19994330.290360774845 27870000.000008452684 262864330.290365546942 1 60378.609172708 2024-03-09T14:37:12.522024+00:00 19994330.290129870176 27869999.999968498945 262864330.290094673634 1 60378.609184312 2024-03-09T14:37:13.524517+00:00 19994330.290153648704 27869999.999962270260 262864330.290112227201 1 60378.609195997 2024-03-09T14:37:14.534158+00:00 19994330.290379323065 27870000.000017099082 262864330.290392726660 1 60378.609207588 2024-03-09T14:37:15.535586+00:00 19994330.290234956890 27869999.999950043857 262864330.290181308985 1 60378.609219047 2024-03-09T14:37:16.525706+00:00 19994330.290332820266 27869999.999997761101 262864330.290326893330 1 60378.609230560 2024-03-09T14:37:17.520355+00:00 19994330.290226478130 27869999.999968510121 262864330.290191292763 1 60378.609242143 2024-03-09T14:37:18.521128+00:00 19994330.290414426476 27869999.999997787178 262864330.290408521891 1 60378.609253716 2024-03-09T14:37:19.521078+00:00 19994330.290122956038 27869999.999939251691 262864330.290058523417 1 60378.609265324 2024-03-09T14:37:20.523951+00:00 19994330.290359795094 27870000.000087093562 262864330.290443181992 1 60378.609277034 2024-03-09T14:37:21.535709+00:00 19994330.290223747492 27869999.999968025833 262864330.290188074112 1 60378.609288615 2024-03-09T14:37:22.536357+00:00 19994330.290436439216 27870000.000030372292 262864330.290463119745 1 60378.609300115 2024-03-09T14:37:23.529894+00:00 19994330.290200572461 27869999.999973732978 262864330.290170609951 1 60378.609311703 2024-03-09T14:37:24.531124+00:00 19994330.290016334504 27870000.000028446317 262864330.290041059256 1 60378.609323477 2024-03-09T14:37:25.548424+00:00 19994330.290180541575 27869999.999991279095 262864330.290168106556 1 60378.609334923 2024-03-09T14:37:26.537346+00:00 19994330.289999384433 27869999.999912898988 262864330.289908587933 1 60378.609346355 2024-03-09T14:37:27.525056+00:00 19994330.290356025100 27869999.999990165234 262864330.290342509747 1 60378.609358001 2024-03-09T14:37:28.531294+00:00 19994330.290282558650 27869999.999997284263 262864330.290276139975 1 60378.609369612 2024-03-09T14:37:29.534470+00:00 19994330.290183212608 27869999.999988481402 262864330.290168017149 1 60378.609381071 2024-03-09T14:37:30.524530+00:00 19994330.290102545172 27870000.000016260892 262864330.290115118027 1 60378.609392694 2024-03-09T14:37:31.528787+00:00 19994330.290243975818 27870000.000010188669 262864330.290250480175 1 60378.609404215 2024-03-09T14:37:32.524194+00:00 19994330.290117960423 27870000.000052034855 262864330.290166288614 1 60378.609415764 2024-03-09T14:37:33.521990+00:00 19994330.290205568075 27870000.000014726073 262864330.290216594934 1 60378.609427353 2024-03-09T14:37:34.523286+00:00 19994330.290448255837 27869999.999930817634 262864330.290375381708 1 60378.609438958 2024-03-09T14:37:35.525989+00:00 19994330.290143847466 27870000.000065006316 262864330.290205150843 1 60378.609450590 2024-03-09T14:37:36.530988+00:00 19994330.290299654007 27869999.999970249832 262864330.290266215801 1 60378.609462188 2024-03-09T14:37:37.533042+00:00 19994330.290093440562 27870000.000023871660 262864330.290113627911 1 60378.609473731 2024-03-09T14:37:38.530371+00:00 19994330.290106285363 27869999.999985966831 262864330.290088564157 1 60378.609485301 2024-03-09T14:37:39.530016+00:00 19994330.290443994105 27870000.000062115490 262864330.290502399206 1 60378.609497046 2024-03-09T14:37:40.544770+00:00 19994330.290373302996 27870000.000024612993 262864330.290394216776 1 60378.609508473 2024-03-09T14:37:41.532051+00:00 19994330.290088221431 27870000.000029470772 262864330.290113985538 1 60378.609520013 2024-03-09T14:37:42.529130+00:00 19994330.290138687938 27870000.000071015209 262864330.290206015110 1 60378.609531566 2024-03-09T14:37:43.527298+00:00 19994330.290029525757 27870000.000006556511 262864330.290032386780 1 60378.609543065 2024-03-09T14:37:44.520803+00:00 19994330.290239542723 27870000.000008340925 262864330.290244191885 1 60378.609554988 2024-03-09T14:37:45.550942+00:00 19994330.290064357221 27869999.999898910522 262864330.289959579706 1 60378.609566295 2024-03-09T14:37:46.527854+00:00 19994330.290383242071 27870000.000025182962 262864330.290404736996 1 60378.609577861 2024-03-09T14:37:47.527147+00:00 19994330.290433254093 27869999.999908652157 262864330.290338218212 1 60378.609589464 2024-03-09T14:37:48.529655+00:00 19994330.290011309087 27870000.000078290701 262864330.290085911751 1 60378.609601042 2024-03-09T14:37:49.530041+00:00 19994330.290385086089 27869999.999937906861 262864330.290319293737 1 60378.609612560 2024-03-09T14:37:50.525207+00:00 19994330.290342643857 27869999.999958224595 262864330.290297150612 1 60378.609624169 2024-03-09T14:37:51.528215+00:00 19994330.290092397481 27870000.000060487539 262864330.290149211884 1 60378.609635804 2024-03-09T14:37:52.533467+00:00 19994330.290178429335 27869999.999917194247 262864330.290091931820 1 60378.609647302 2024-03-09T14:37:53.526874+00:00 19994330.290253274143 27869999.999991990626 262864330.290241569281 1 60378.609659008 2024-03-09T14:37:54.538314+00:00 19994330.290255207568 27870000.000033520162 262864330.290285050869 1 60378.609670538 2024-03-09T14:37:55.534461+00:00 19994330.290268830955 27870000.000000741333 262864330.290265887976 1 60378.609682248 2024-03-09T14:37:56.546176+00:00 19994330.290333855897 27869999.999997872859 262864330.290328055620 1 60378.609693658 2024-03-09T14:37:57.532028+00:00 19994330.290252141654 27869999.999956604093 262864330.290205061436 1 60378.609705119 2024-03-09T14:37:58.522291+00:00 19994330.290220234543 27869999.999936945736 262864330.290153473616 1 60378.609716897 2024-03-09T14:37:59.539933+00:00 19994330.290087688714 27869999.999969936907 262864330.290053933859 1 60378.609728389 2024-03-09T14:38:00.532836+00:00 19994330.290460418910 27870000.000003516674 262864330.290460228920 1 60378.609739948 2024-03-09T14:38:01.531494+00:00 19994330.290233209729 27870000.000096101314 262864330.290325641632 1 60378.609751489 2024-03-09T14:38:02.528649+00:00 19994330.290573369712 27870000.000108301640 262864330.290677964687 1 60378.609763090 2024-03-09T14:38:03.530983+00:00 19994330.290142022073 27870000.000004112720 262864330.290142446756 1 60378.609774586 2024-03-09T14:38:04.524203+00:00 19994330.290213957429 27870000.000049248338 262864330.290259480476 1 60378.609786217 2024-03-09T14:38:05.529107+00:00 19994330.290234573185 27869999.999974545091 262864330.290205419064 1 60378.609797845 2024-03-09T14:38:06.533787+00:00 19994330.290397234261 27870000.000072255731 262864330.290465772152 1 60378.609809303 2024-03-09T14:38:07.523769+00:00 19994330.290019597858 27870000.000017557293 262864330.290033459663 1 60378.609820865 2024-03-09T14:38:08.522751+00:00 19994330.290189847350 27869999.999976292253 262864330.290162444115 1 60378.609832440 2024-03-09T14:38:09.522815+00:00 19994330.290241964161 27870000.000104203820 262864330.290342450142 1 60378.609844016 2024-03-09T14:38:10.522999+00:00 19994330.290309220552 27869999.999891363084 262864330.290196895599 1 60378.609855631 2024-03-09T14:38:11.526566+00:00 19994330.290211919695 27869999.999968901277 262864330.290177106857 1 60378.609867214 2024-03-09T14:38:12.527306+00:00 19994330.290108069777 27870000.000012565404 262864330.290116965771 1 60378.609878715 2024-03-09T14:38:13.520965+00:00 19994330.290228493512 27869999.999979656190 262864330.290204435587 1 60378.609890297 2024-03-09T14:38:14.521671+00:00 19994330.290257580578 27870000.000001963228 262864330.290255844593 1 60378.609901891 2024-03-09T14:38:15.523404+00:00 19994330.290431674570 27870000.000072672963 262864330.290500640869 1 60378.609913446 2024-03-09T14:38:16.521691+00:00 19994330.290141072124 27869999.999996073544 262864330.290133446455 1 60378.609925201 2024-03-09T14:38:17.537385+00:00 19994330.290244959295 27870000.000029217452 262864330.290270477533 1 60378.609936635 2024-03-09T14:38:18.525263+00:00 19994330.289986088872 27870000.000036090612 262864330.290018498898 1 60378.609948175 2024-03-09T14:38:19.522312+00:00 19994330.290080972016 27869999.999972939491 262864330.290050208569 1 60378.609959753 2024-03-09T14:38:20.522669+00:00 19994330.290268722922 27869999.999950051308 262864330.290215075016 1 60378.609971324 2024-03-09T14:38:21.522361+00:00 19994330.290050297976 27869999.999989259988 262864330.290035873652 1 60378.609982887 2024-03-09T14:38:22.521439+00:00 19994330.290249481797 27869999.999893393368 262864330.290139198303 1 60378.609994462 2024-03-09T14:38:23.521538+00:00 19994330.290245007724 27870000.000039432198 262864330.290280729532 1 60378.610006048 2024-03-09T14:38:24.522533+00:00 19994330.290176209062 27869999.999989595264 262864330.290162116289 1 60378.610017617 2024-03-09T14:38:25.522135+00:00 19994330.290391236544 27870000.000040072948 262864330.290427625179 1 60378.610029167 2024-03-09T14:38:26.520070+00:00 19994330.290322579443 27870000.000063620508 262864330.290382504463 1 60378.610040827 2024-03-09T14:38:27.527451+00:00 19994330.290165059268 27870000.000041570514 262864330.290202945471 1 60378.610052373 2024-03-09T14:38:28.525030+00:00 19994330.290393173695 27869999.999934293330 262864330.290323764086 1 60378.610063916 2024-03-09T14:38:29.522330+00:00 19994330.290200486779 27869999.999948266894 262864330.290145039558 1 60378.610075487 2024-03-09T14:38:30.522073+00:00 19994330.290098190308 27870000.000000827014 262864330.290095329285 1 60378.610087083 2024-03-09T14:38:31.523954+00:00 19994330.290250722319 27869999.999965284020 262864330.290212303400 1 60378.610098675 2024-03-09T14:38:32.525523+00:00 19994330.290352575481 27870000.000017136335 262864330.290366023779 1 60378.610110217 2024-03-09T14:38:33.522719+00:00 19994330.290580596775 27870000.000020753592 262864330.290597647429 1 60378.610121785 2024-03-09T14:38:34.522254+00:00 19994330.290029779077 27870000.000151414424 262864330.290177524090 1 60378.610133388 2024-03-09T14:38:35.524744+00:00 19994330.290296249092 27870000.000008419156 262864330.290300965309 1 60378.610144975 2024-03-09T14:38:36.525843+00:00 19994330.290225934237 27870000.000057429075 262864330.290279656649 1 60378.610156520 2024-03-09T14:38:37.523323+00:00 19994330.290180239826 27870000.000030834228 262864330.290207386017 1 60378.610168079 2024-03-09T14:38:38.522060+00:00 19994330.290135450661 27869999.999997049570 262864330.290128797293 1 60378.610179713 2024-03-09T14:38:39.527212+00:00 19994330.290348999202 27869999.999926678836 262864330.290271997452 1 60378.610191223 2024-03-09T14:38:40.521666+00:00 19994330.290268819779 27870000.000067543238 262864330.290332645178 1 60378.610202796 2024-03-09T14:38:41.521550+00:00 19994330.290359359235 27869999.999967619777 262864330.290323287249 1 60378.610214363 2024-03-09T14:38:42.520992+00:00 19994330.290040638298 27869999.999991070479 262864330.290028005838 1 60378.610225988 2024-03-09T14:38:43.525367+00:00 19994330.290206160396 27869999.999951042235 262864330.290153503418 1 60378.610237526 2024-03-09T14:38:44.522223+00:00 19994330.290152925998 27869999.999938670546 262864330.290087908506 1 60378.610249083 2024-03-09T14:38:45.520827+00:00 19994330.290295090526 27869999.999979272485 262864330.290270656347 1 60378.610260650 2024-03-09T14:38:46.520155+00:00 19994330.290181770921 27870000.000062134117 262864330.290240228176 1 60378.610272604 2024-03-09T14:38:47.552973+00:00 19994330.290241744369 27869999.999999385327 262864330.290237426758 1 60378.610283942 2024-03-09T14:38:48.532598+00:00 19994330.290239401162 27870000.000004515052 262864330.290240228176 1 60378.610295386 2024-03-09T14:38:49.521347+00:00 19994330.290352206677 27870000.000026844442 262864330.290375351906 1 60378.610307113 2024-03-09T14:38:50.534582+00:00 19994330.290240034461 27869999.999994333833 262864330.290230691433 1 60378.610318622 2024-03-09T14:38:51.528959+00:00 19994330.290031023324 27870000.000014409423 262864330.290041744709 1 60378.610330294 2024-03-09T14:38:52.537435+00:00 19994330.290125492960 27869999.999930977821 262864330.290052771568 1 60378.610341809 2024-03-09T14:38:53.532252+00:00 19994330.290019027889 27869999.999960232526 262864330.289975583553 1 60378.610353371 2024-03-09T14:38:54.531272+00:00 19994330.290176451206 27869999.999947495759 262864330.290120244026 1 60378.610364946 2024-03-09T14:38:55.531328+00:00 19994330.290262300521 27870000.000035658479 262864330.290294259787 1 60378.610376504 2024-03-09T14:38:56.529971+00:00 19994330.290186017752 27869999.999972593039 262864330.290154904127 1 60378.610388094 2024-03-09T14:38:57.531333+00:00 19994330.290194086730 27870000.000039931387 262864330.290230333805 1 60378.610399780 2024-03-09T14:38:58.540971+00:00 19994330.290283024311 27870000.000067371875 262864330.290346711874 1 60378.610411178 2024-03-09T14:38:59.525761+00:00 19994330.290406458080 27869999.999948188663 262864330.290350973606 1 60378.610422814 2024-03-09T14:39:00.531144+00:00 19994330.290257014334 27870000.000000622123 262864330.290253937244 1 60378.610435010 2024-03-09T14:39:01.584851+00:00 19994330.290436059237 27870000.000060621649 262864330.290492981672 1 60378.610445899 2024-03-09T14:39:02.525718+00:00 19994330.290308751166 27870000.000038951635 262864330.290343999863 1 60378.610457440 2024-03-09T14:39:03.522804+00:00 19994330.290297396481 27869999.999970514327 262864330.290264219046 1 60378.610469038 2024-03-09T14:39:04.524865+00:00 19994330.290294308215 27869999.999992154539 262864330.290282785892 1 60378.610480582 2024-03-09T14:39:05.522282+00:00 19994330.290116377175 27870000.000002726912 262864330.290115416050 1 60378.610492151 2024-03-09T14:39:06.521857+00:00 19994330.290303878486 27870000.000006776303 262864330.290306955576 1 60378.610503712 2024-03-09T14:39:07.520746+00:00 19994330.290380690247 27870000.000030953437 262864330.290407955647 1 60378.610515358 2024-03-09T14:39:08.526977+00:00 19994330.289943102747 27870000.000048521906 262864330.289987921715 1 60378.610526925 2024-03-09T14:39:09.526324+00:00 19994330.290415249765 27870000.000030934811 262864330.290442496538 1 60378.610538438 2024-03-09T14:39:10.521090+00:00 19994330.290281079710 27870000.000065151602 262864330.290342539549 1 60378.610550076 2024-03-09T14:39:11.526579+00:00 19994330.290312439203 27869999.999997824430 262864330.290306568146 1 60378.610561623 2024-03-09T14:39:12.524198+00:00 19994330.290458481759 27870000.000007148832 262864330.290461927652 1 60378.610573276 2024-03-09T14:39:13.531019+00:00 19994330.290113747120 27870000.000031299889 262864330.290141344070 1 60378.610584804 2024-03-09T14:39:14.527073+00:00 19994330.290328428149 27869999.999976303428 262864330.290301024914 1 60378.610596410 2024-03-09T14:39:15.529785+00:00 19994330.290001310408 27869999.999952487648 262864330.289950102568 1 60378.610608106 2024-03-09T14:39:16.540413+00:00 19994330.290359403938 27869999.999996036291 262864330.290351748466 1 60378.610619614 2024-03-09T14:39:17.534650+00:00 19994330.290332231671 27870000.000019110739 262864330.290347635746 1 60378.610631166 2024-03-09T14:39:18.532735+00:00 19994330.290201559663 27870000.000000912696 262864330.290198802948 1 60378.610642646 2024-03-09T14:39:19.524615+00:00 19994330.290094945580 27870000.000016771257 262864330.290108025074 1 60378.610654316 2024-03-09T14:39:20.532940+00:00 19994330.290325541049 27869999.999988969415 262864330.290310829878 1 60378.610665838 2024-03-09T14:39:21.528434+00:00 19994330.290018245578 27870000.000047162175 262864330.290061712265 1 60378.610677404 2024-03-09T14:39:22.527725+00:00 19994330.290177326649 27869999.999985855073 262864330.290159463882 1 60378.610688989 2024-03-09T14:39:23.528646+00:00 19994330.290371205658 27870000.000107340515 262864330.290474861860 1 60378.610700658 2024-03-09T14:39:24.536823+00:00 19994330.290161501616 27869999.999883878976 262864330.290041685104 1 60378.610712115 2024-03-09T14:39:25.526763+00:00 19994330.290498208255 27869999.999950293452 262864330.290444791317 1 60378.610723730 2024-03-09T14:39:26.530254+00:00 19994330.290114354342 27869999.999946597964 262864330.290057241917 1 60378.610735355 2024-03-09T14:39:27.534662+00:00 19994330.290267087519 27869999.999911051244 262864330.290174424648 1 60378.610746882 2024-03-09T14:39:28.530604+00:00 19994330.290242940187 27869999.999909028411 262864330.290148288012 1 60378.610758536 2024-03-09T14:39:29.537512+00:00 19994330.290052544326 27870000.000043142587 262864330.290091991425 1 60378.610770115 2024-03-09T14:39:30.537964+00:00 19994330.290448442101 27869999.999975968152 262864330.290420711040 1 60378.610781637 2024-03-09T14:39:31.533395+00:00 19994330.290264714509 27870000.000158477575 262864330.290419518948 1 60378.610793210 2024-03-09T14:39:32.533352+00:00 19994330.290113307536 27870000.000061046332 262864330.290170639753 1 60378.610804673 2024-03-09T14:39:33.523758+00:00 19994330.290351040661 27870000.000002071261 262864330.290349423885 1 60378.610816232 2024-03-09T14:39:34.522492+00:00 19994330.290150545537 27870000.000045202672 262864330.290192067623 1 60378.610827841 2024-03-09T14:39:35.525451+00:00 19994330.290106292814 27870000.000008407980 262864330.290111005306 1 60378.610839478 2024-03-09T14:39:36.530909+00:00 19994330.290350381285 27869999.999879110605 262864330.290225803852 1 60378.610851154 2024-03-09T14:39:37.539736+00:00 19994330.290152341127 27869999.999974060804 262864330.290122717619 1 60378.610862617 2024-03-09T14:39:38.530151+00:00 19994330.290270742029 27869999.999948114157 262864330.290215164423 1 60378.610874094 2024-03-09T14:39:39.521707+00:00 19994330.289983365685 27869999.999983143061 262864330.289962798357 1 60378.610885710 2024-03-09T14:39:40.525377+00:00 19994330.290271099657 27869999.999977696687 262864330.290245115757 1 60378.610897400 2024-03-09T14:39:41.535391+00:00 19994330.290077250451 27869999.999978296459 262864330.290051847696 1 60378.610908835 2024-03-09T14:39:42.523348+00:00 19994330.290362376720 27869999.999995153397 262864330.290353834629 1 60378.610920533 2024-03-09T14:39:43.534002+00:00 19994330.289967544377 27870000.000060446560 262864330.290024280548 1 60378.610932041 2024-03-09T14:39:44.528343+00:00 19994330.290353853256 27870000.000063374639 262864330.290413528681 1 60378.610943656 2024-03-09T14:39:45.531914+00:00 19994330.290182653815 27869999.999966714531 262864330.290145665407 1 60378.610955440 2024-03-09T14:39:46.549983+00:00 19994330.290125351399 27870000.000012837350 262864330.290134489536 1 60378.610966799 2024-03-09T14:39:47.531430+00:00 19994330.290342163295 27870000.000014599413 262864330.290353059769 1 60378.610978365 2024-03-09T14:39:48.530710+00:00 19994330.290226329118 27869999.999972801656 262864330.290195435286 1 60378.610989868 2024-03-09T14:39:49.524574+00:00 19994330.290103942156 27869999.999947387725 262864330.290047645569 1 60378.611001489 2024-03-09T14:39:50.528650+00:00 19994330.290137346834 27870000.000033576041 262864330.290167242289 1 60378.611013073 2024-03-09T14:39:51.529542+00:00 19994330.290397070348 27870000.000035323203 262864330.290428698063 1 60378.611024721 2024-03-09T14:39:52.535906+00:00 19994330.290082257241 27870000.000015329570 262864330.290093868971 1 60378.611036145 2024-03-09T14:39:53.522932+00:00 19994330.290206518024 27870000.000039167702 262864330.290241986513 1 60378.611047846 2024-03-09T14:39:54.533889+00:00 19994330.290157124400 27870000.000034488738 262864330.290187895298 1 60378.611059325 2024-03-09T14:39:55.525692+00:00 19994330.290300853550 27870000.000058233738 262864330.290355384350 1 60378.611071061 2024-03-09T14:39:56.539669+00:00 19994330.290272690356 27869999.999987099320 262864330.290256083012 1 60378.611082444 2024-03-09T14:39:57.523138+00:00 19994330.290006946772 27869999.999947398901 262864330.289950639009 1 60378.611094216 2024-03-09T14:39:58.540263+00:00 19994330.290189314634 27869999.999960880727 262864330.290146499872 1 60378.611105737 2024-03-09T14:39:59.535670+00:00 19994330.290376733989 27869999.999983906746 262864330.290356934071 1 60378.611117371 2024-03-09T14:40:00.540842+00:00 19994330.290468651801 27869999.999987334013 262864330.290452301502 1 60378.611128904 2024-03-09T14:40:01.537322+00:00 19994330.290125887841 27870000.000004902482 262864330.290127068758 1 60378.611140624 2024-03-09T14:40:02.549919+00:00 19994330.290304649621 27870000.000074468553 262864330.290375441313 1 60378.611152061 2024-03-09T14:40:03.538087+00:00 19994330.290078599006 27870000.000013601035 262864330.290088504553 1 60378.611163568 2024-03-09T14:40:04.532272+00:00 19994330.290248986334 27870000.000038761646 262864330.290284067392 1 60378.611175156 2024-03-09T14:40:05.533458+00:00 19994330.290173392743 27870000.000015586615 262864330.290185272694 1 60378.611186720 2024-03-09T14:40:06.532670+00:00 19994330.290429286659 27869999.999986991286 262864330.290412604809 1 60378.611198278 2024-03-09T14:40:07.531206+00:00 19994330.290240168571 27869999.999957978725 262864330.290194451809 1 60378.611209857 2024-03-09T14:40:08.531618+00:00 19994330.289944142103 27869999.999914631248 262864330.289855092764 1 60378.611221371 2024-03-09T14:40:09.526488+00:00 19994330.290249273181 27869999.999953027815 262864330.290198624134 1 60378.611232923 2024-03-09T14:40:10.524601+00:00 19994330.290101949126 27869999.999980896711 262864330.290079146624 1 60378.611244525 2024-03-09T14:40:11.526958+00:00 19994330.290465220809 27870000.000008251518 262864330.290469765663 1 60378.611256079 2024-03-09T14:40:12.525210+00:00 19994330.290208339691 27869999.999996222556 262864330.290200859308 1 60378.611267777 2024-03-09T14:40:13.535958+00:00 19994330.290132857859 27869999.999992713332 262864330.290121883154 1 60378.611279530 2024-03-09T14:40:14.551359+00:00 19994330.290282916278 27870000.000038776547 262864330.290317982435 1 60378.611290808 2024-03-09T14:40:15.525823+00:00 19994330.290281031281 27870000.000000551343 262864330.290277868509 1 60378.611302421 2024-03-09T14:40:16.529167+00:00 19994330.290297258645 27869999.999999772757 262864330.290293335915 1 60378.611314347 2024-03-09T14:40:17.559608+00:00 19994330.290474925190 27870000.000086743385 262864330.290557980537 1 60378.611325542 2024-03-09T14:40:18.526792+00:00 19994330.290245071054 27869999.999979671091 262864330.290221035480 1 60378.611337108 2024-03-09T14:40:19.526100+00:00 19994330.290314514190 27870000.000054679811 262864330.290365517139 1 60378.611348645 2024-03-09T14:40:20.522903+00:00 19994330.290111552924 27869999.999973230064 262864330.290081083775 1 60378.611360272 2024-03-09T14:40:21.527534+00:00 19994330.290083244443 27869999.999979089946 262864330.290058612823 1 60378.611371801 2024-03-09T14:40:22.523633+00:00 19994330.290145639330 27870000.000034604222 262864330.290176540613 1 60378.611383421 2024-03-09T14:40:23.527570+00:00 19994330.290250796825 27870000.000031810254 262864330.290278911591 1 60378.611394935 2024-03-09T14:40:24.522382+00:00 19994330.290255915374 27870000.000021804124 262864330.290274024010 1 60378.611406554 2024-03-09T14:40:25.526273+00:00 19994330.290162287652 27869999.999979116023 262864330.290137708187 1 60378.611418177 2024-03-09T14:40:26.530516+00:00 19994330.290264680982 27870000.000029776245 262864330.290290772915 1 60378.611429671 2024-03-09T14:40:27.523555+00:00 19994330.290114093572 27869999.999972768128 262864330.290083169937 1 60378.611441320 2024-03-09T14:40:28.530067+00:00 19994330.290134541690 27869999.999959908426 262864330.290090769529 1 60378.611453059 2024-03-09T14:40:29.544257+00:00 19994330.290187276900 27869999.999988045543 262864330.290171623230 1 60378.611464409 2024-03-09T14:40:30.524943+00:00 19994330.290255919099 27869999.999876275659 262864330.290128469467 1 60378.611475963 2024-03-09T14:40:31.523199+00:00 19994330.290273632854 27870000.000019960105 262864330.290289908648 1 60378.611487497 2024-03-09T14:40:32.519699+00:00 19994330.290160205215 27870000.000005103648 262864330.290161609650 1 60378.611499176 2024-03-09T14:40:33.528824+00:00 19994330.290381547064 27870000.000075206161 262864330.290453076363 1 60378.611510738 2024-03-09T14:40:34.527772+00:00 19994330.290262587368 27869999.999985750765 262864330.290244638920 1 60378.611522236 2024-03-09T14:40:35.521214+00:00 19994330.290030144155 27869999.999998066574 262864330.290024518967 1 60378.611533850 2024-03-09T14:40:36.524604+00:00 19994330.290338888764 27870000.000101447105 262864330.290436625481 1 60378.611545417 2024-03-09T14:40:37.523965+00:00 19994330.290430415422 27869999.999931089580 262864330.290357828140 1 60378.611556958 2024-03-09T14:40:38.521197+00:00 19994330.290022224188 27870000.000033069402 262864330.290051609278 1 60378.611568532 2024-03-09T14:40:39.521211+00:00 19994330.290146611631 27869999.999973412603 262864330.290116339922 1 60378.611580118 2024-03-09T14:40:40.522150+00:00 19994330.290458783507 27869999.999980024993 262864330.290435135365 1 60378.611591847 2024-03-09T14:40:41.535569+00:00 19994330.290150884539 27869999.999989375472 262864330.290136575699 1 60378.611603276 2024-03-09T14:40:42.523043+00:00 19994330.290420949459 27869999.999962471426 262864330.290379732847 1 60378.611615055 2024-03-09T14:40:43.540755+00:00 19994330.289899457246 27869999.999966956675 262864330.289862722158 1 60378.611626428 2024-03-09T14:40:44.523346+00:00 19994330.290299888700 27870000.000044006854 262864330.290340214968 1 60378.611638040 2024-03-09T14:40:45.526641+00:00 19994330.290381487459 27870000.000029560179 262864330.290407359600 1 60378.611649656 2024-03-09T14:40:46.530255+00:00 19994330.290404625237 27870000.000046603382 262864330.290447533131 1 60378.611661158 2024-03-09T14:40:47.524054+00:00 19994330.290298525244 27870000.000040270388 262864330.290335088968 1 60378.611672688 2024-03-09T14:40:48.520269+00:00 19994330.290235787630 27870000.000036802143 262864330.290268898010 1 60378.611684285 2024-03-09T14:40:49.522220+00:00 19994330.290070131421 27870000.000009533018 262864330.290075957775 1 60378.611695891 2024-03-09T14:40:50.524958+00:00 19994330.290444802493 27870000.000048343092 262864330.290489435196 1 60378.611707466 2024-03-09T14:40:51.525086+00:00 19994330.290275126696 27869999.999929986894 262864330.290201425552 1 60378.611719039 2024-03-09T14:40:52.524941+00:00 19994330.290354587138 27869999.999986216426 262864330.290337115526 1 60378.611730571 2024-03-09T14:40:53.521302+00:00 19994330.290563534945 27869999.999974712729 262864330.290534555912 1 60378.611742168 2024-03-09T14:40:54.523328+00:00 19994330.289976272732 27869999.999937430024 262864330.289909988642 1 60378.611753723 2024-03-09T14:40:55.521677+00:00 19994330.290345270187 27869999.999966133386 262864330.290307730436 1 60378.611765319 2024-03-09T14:40:56.523579+00:00 19994330.290101751685 27870000.000112164766 262864330.290210247040 1 60378.611776893 2024-03-09T14:40:57.523503+00:00 19994330.290285773575 27870000.000009741634 262864330.290291815996 1 60378.611788477 2024-03-09T14:40:58.524413+00:00 19994330.290200237185 27869999.999991033226 262864330.290187567472 1 60378.611800084 2024-03-09T14:40:59.527247+00:00 19994330.290379956365 27870000.000112224370 262864330.290488481522 1 60378.611811647 2024-03-09T14:41:00.526326+00:00 19994330.290236141533 27870000.000005293638 262864330.290237754583 1 60378.611823194 2024-03-09T14:41:01.523953+00:00 19994330.290159460157 27870000.000039212406 262864330.290194988251 1 60378.611834770 2024-03-09T14:41:02.524140+00:00 19994330.290129169822 27869999.999964889139 262864330.290090382099 1 60378.611846416 2024-03-09T14:41:03.530346+00:00 19994330.290373291820 27869999.999946918339 262864330.290316522121 1 60378.611857949 2024-03-09T14:41:04.526768+00:00 19994330.290348693728 27870000.000011809170 262864330.290356814861 1 60378.611869484 2024-03-09T14:41:05.523430+00:00 19994330.290191199630 27869999.999955169857 262864330.290142685175 1 60378.611881074 2024-03-09T14:41:06.524826+00:00 19994330.290270920843 27869999.999970220029 262864330.290237456560 1 60378.611892677 2024-03-09T14:41:07.527336+00:00 19994330.290102701634 27869999.999992623925 262864330.290091603994 1 60378.611904181 2024-03-09T14:41:08.521204+00:00 19994330.290330361575 27870000.000050406903 262864330.290377050638 1 60378.611915764 2024-03-09T14:41:09.521999+00:00 19994330.290264941752 27870000.000008944422 262864330.290270179510 1 60378.611927379 2024-03-09T14:41:10.525524+00:00 19994330.290211021900 27869999.999965839088 262864330.290173172951 1 60378.611938925 2024-03-09T14:41:11.523103+00:00 19994330.290299672633 27870000.000028170645 262864330.290324151516 1 60378.611950515 2024-03-09T14:41:12.524479+00:00 19994330.290312960744 27870000.000007990748 262864330.290317237377 1 60378.611962062 2024-03-09T14:41:13.522175+00:00 19994330.290199562907 27869999.999944683164 262864330.290140569210 1 60378.611973660 2024-03-09T14:41:14.524203+00:00 19994330.290264919400 27869999.999968446791 262864330.290229678154 1 60378.611985295 2024-03-09T14:41:15.529470+00:00 19994330.290153264999 27869999.999973576516 262864330.290123134851 1 60378.611996910 2024-03-09T14:41:16.533036+00:00 19994330.290335580707 27869999.999974243343 262864330.290306150913 1 60378.612008403 2024-03-09T14:41:17.525990+00:00 19994330.290311925113 27870000.000090792775 262864330.290399014950 1 60378.612019943 2024-03-09T14:41:18.523037+00:00 19994330.290475778282 27870000.000006973743 262864330.290479063988 1 60378.612031542 2024-03-09T14:41:19.525218+00:00 19994330.290308725089 27870000.000032700598 262864330.290337711573 1 60378.612043081 2024-03-09T14:41:20.522166+00:00 19994330.290246915072 27870000.000054981560 262864330.290298193693 1 60378.612054715 2024-03-09T14:41:21.527417+00:00 19994330.290298756212 27870000.000014673918 262864330.290309727192 1 60378.612066234 2024-03-09T14:41:22.522612+00:00 19994330.290065292269 27870000.000038471073 262864330.290100067854 1 60378.612077867 2024-03-09T14:41:23.527698+00:00 19994330.290256440639 27869999.999981950969 262864330.290234684944 1 60378.612089401 2024-03-09T14:41:24.524220+00:00 19994330.290383342654 27869999.999968238175 262864330.290347874165 1 60378.612100949 2024-03-09T14:41:25.521976+00:00 19994330.290157295763 27869999.999985288829 262864330.290138870478 1 60378.612112551 2024-03-09T14:41:26.524454+00:00 19994330.290306132287 27869999.999973084778 262864330.290275514126 1 60378.612124115 2024-03-09T14:41:27.523521+00:00 19994330.290322564542 27870000.000071715564 262864330.290390580893 1 60378.612135658 2024-03-09T14:41:28.520874+00:00 19994330.290209148079 27869999.999954141676 262864330.290159583092 1 60378.612147244 2024-03-09T14:41:29.521850+00:00 19994330.290174525231 27869999.999970924109 262864330.290141731501 1 60378.612158850 2024-03-09T14:41:30.524646+00:00 19994330.290187533945 27870000.000054407865 262864330.290238261223 1 60378.612170448 2024-03-09T14:41:31.526688+00:00 19994330.290364898741 27870000.000037550926 262864330.290398746729 1 60378.612182076 2024-03-09T14:41:32.531343+00:00 19994330.290251057595 27869999.999990839511 262864330.290238201618 1 60378.612193535 2024-03-09T14:41:33.521408+00:00 19994330.290061920881 27870000.000015184283 262864330.290073424578 1 60378.612205139 2024-03-09T14:41:34.524058+00:00 19994330.290235046297 27870000.000016279519 262864330.290247619152 1 60378.612216683 2024-03-09T14:41:35.521415+00:00 19994330.290430340916 27869999.999953441322 262864330.290380090475 1 60378.612228254 2024-03-09T14:41:36.521122+00:00 19994330.290326777846 27869999.999934490770 262864330.290257573128 1 60378.612239840 2024-03-09T14:41:37.522161+00:00 19994330.290282711387 27869999.999996263534 262864330.290275275707 1 60378.612251421 2024-03-09T14:41:38.522756+00:00 19994330.290073253214 27869999.999981068075 262864330.290050625801 1 60378.612263009 2024-03-09T14:41:39.523983+00:00 19994330.290230646729 27870000.000015906990 262864330.290242850780 1 60378.612274532 2024-03-09T14:41:40.519597+00:00 19994330.290270015597 27870000.000129301101 262864330.290395617485 1 60378.612286139 2024-03-09T14:41:41.522410+00:00 19994330.290518559515 27870000.000057216734 262864330.290572077036 1 60378.612297683 2024-03-09T14:41:42.519804+00:00 19994330.290304806083 27869999.999953225255 262864330.290254324675 1 60378.612309272 2024-03-09T14:41:43.521122+00:00 19994330.290273524821 27870000.000026997179 262864330.290296822786 1 60378.612320843 2024-03-09T14:41:44.520820+00:00 19994330.290175221860 27870000.000001963228 262864330.290173500776 1 60378.612332458 2024-03-09T14:41:45.524350+00:00 19994330.290485031903 27870000.000004980713 262864330.290486305952 1 60378.612344018 2024-03-09T14:41:46.523193+00:00 19994330.290219713002 27869999.999930471182 262864330.290146499872 1 60378.612355575 2024-03-09T14:41:47.521694+00:00 19994330.289811804891 27870000.000001270324 262864330.289809405804 1 60378.612367161 2024-03-09T14:41:48.522669+00:00 19994330.290308900177 27869999.999999865890 262864330.290305078030 1 60378.612378766 2024-03-09T14:41:49.525366+00:00 19994330.290311012417 27869999.999987866729 262864330.290295183659 1 60378.612390347 2024-03-09T14:41:50.526005+00:00 19994330.290171336383 27869999.999997153878 262864330.290164768696 1 60378.612401878 2024-03-09T14:41:51.522293+00:00 19994330.290502611548 27870000.000034611672 262864330.290533512831 1 60378.612413511 2024-03-09T14:41:52.527364+00:00 19994330.290087115020 27869999.999999634922 262864330.290083050728 1 60378.612425077 2024-03-09T14:41:53.526614+00:00 19994330.290330942720 27870000.000041853637 262864330.290369093418 1 60378.612436593 2024-03-09T14:41:54.521617+00:00 19994330.290082558990 27870000.000065900385 262864330.290144741535 1 60378.612448189 2024-03-09T14:41:55.523526+00:00 19994330.290267162025 27870000.000078037381 262864330.290341496468 1 60378.612459762 2024-03-09T14:41:56.523417+00:00 19994330.290103416890 27869999.999962393194 262864330.290062099695 1 60378.612471305 2024-03-09T14:41:57.520750+00:00 19994330.290337868035 27870000.000013906509 262864330.290348082781 1 60378.612482878 2024-03-09T14:41:58.520695+00:00 19994330.290168099105 27869999.999915014952 262864330.290079414845 1 60378.612494452 2024-03-09T14:41:59.520672+00:00 19994330.290637861937 27869999.999968044460 262864330.290602207184 1 60378.612506030 2024-03-09T14:42:00.520952+00:00 19994330.290108159184 27870000.000059518963 262864330.290163993835 1 60378.612517846 2024-03-09T14:42:01.541912+00:00 19994330.290026642382 27869999.999959532171 262864330.289982467890 1 60378.612529305 2024-03-09T14:42:02.531950+00:00 19994330.290303796530 27870000.000043250620 262864330.290343344212 1 60378.612540883 2024-03-09T14:42:03.532245+00:00 19994330.289909325540 27870000.000061240047 262864330.289966881275 1 60378.612552382 2024-03-09T14:42:04.525808+00:00 19994330.290460214019 27870000.000004798174 262864330.290461301804 1 60378.612564066 2024-03-09T14:42:05.535294+00:00 19994330.290286872536 27870000.000033557415 262864330.290316730738 1 60378.612575574 2024-03-09T14:42:06.529601+00:00 19994330.290103025734 27870000.000016599894 262864330.290115922689 1 60378.612587133 2024-03-09T14:42:07.528311+00:00 19994330.290146987885 27869999.999996088445 262864330.290139377117 1 60378.612598835 2024-03-09T14:42:08.539357+00:00 19994330.290168114007 27869999.999971549958 262864330.290135949850 1 60378.612610372 2024-03-09T14:42:09.536115+00:00 19994330.290141407400 27869999.999971918762 262864330.290109634399 1 60378.612621969 2024-03-09T14:42:10.538078+00:00 19994330.290295805782 27869999.999955780804 262864330.290247887373 1 60378.612633422 2024-03-09T14:42:11.527633+00:00 19994330.290416460484 27870000.000012345612 262864330.290425091982 1 60378.612645003 2024-03-09T14:42:12.528234+00:00 19994330.289963595569 27870000.000041376799 262864330.290001273155 1 60378.612656719 2024-03-09T14:42:13.540539+00:00 19994330.290359623730 27870000.000013880432 262864330.290369808674 1 60378.612668292 2024-03-09T14:42:14.540439+00:00 19994330.290230929852 27870000.000076670200 262864330.290303915739 1 60378.612679882 2024-03-09T14:42:15.541754+00:00 19994330.290232855827 27869999.999998454005 262864330.290227621794 1 60378.612691269 2024-03-09T14:42:16.525638+00:00 19994330.290285035968 27870000.000070609152 262864330.290351927280 1 60378.612702786 2024-03-09T14:42:17.520690+00:00 19994330.290298476815 27870000.000055804849 262864330.290350556374 1 60378.612714401 2024-03-09T14:42:18.524274+00:00 19994330.289909984916 27870000.000006709248 262864330.289912998676 1 60378.612725977 2024-03-09T14:42:19.524421+00:00 19994330.290343571454 27869999.999963115901 262864330.290302991867 1 60378.612737613 2024-03-09T14:42:20.529740+00:00 19994330.290225889534 27870000.000005993992 262864330.290228188038 1 60378.612749163 2024-03-09T14:42:21.527691+00:00 19994330.290011323988 27870000.000009343028 262864330.290016978979 1 60378.612760722 2024-03-09T14:42:22.526381+00:00 19994330.290377259254 27869999.999980870634 262864330.290354430676 1 60378.612772231 2024-03-09T14:42:23.520764+00:00 19994330.289922367781 27869999.999999117106 262864330.289917767048 1 60378.612783870 2024-03-09T14:42:24.526383+00:00 19994330.290200982243 27870000.000113833696 262864330.290311127901 1 60378.612795409 2024-03-09T14:42:25.523319+00:00 19994330.290378153324 27869999.999995511025 262864330.290369957685 1 60378.612806956 2024-03-09T14:42:26.521018+00:00 19994330.290488146245 27870000.000018995255 262864330.290503442287 1 60378.612818528 2024-03-09T14:42:27.520869+00:00 19994330.290128789842 27870000.000008251518 262864330.290133357048 1 60378.612830105 2024-03-09T14:42:28.521095+00:00 19994330.290265884250 27870000.000035636127 262864330.290297836065 1 60378.612841683 2024-03-09T14:42:29.521470+00:00 19994330.290061555803 27869999.999951269478 262864330.290009140968 1 60378.612853287 2024-03-09T14:42:30.524018+00:00 19994330.290439080447 27869999.999968953431 262864330.290404319763 1 60378.612864867 2024-03-09T14:42:31.524546+00:00 19994330.289991509169 27870000.000001508743 262864330.289989322424 1 60378.612876510 2024-03-09T14:42:32.530482+00:00 19994330.290047276765 27869999.999973129481 262864330.290016710758 1 60378.612888018 2024-03-09T14:42:33.524741+00:00 19994330.290477357805 27869999.999977029860 262864330.290450692177 1 60378.612899601 2024-03-09T14:42:34.525579+00:00 19994330.290117383003 27870000.000018343329 262864330.290132045746 1 60378.612911151 2024-03-09T14:42:35.523462+00:00 19994330.290335509926 27870000.000001609325 262864330.290333420038 1 60378.612922700 2024-03-09T14:42:36.521254+00:00 19994330.290471412241 27870000.000027775764 262864330.290495485067 1 60378.612934289 2024-03-09T14:42:37.522552+00:00 19994330.290140081197 27870000.000018041581 262864330.290154427290 1 60378.612946273 2024-03-09T14:42:38.557952+00:00 19994330.290185943246 27870000.000019501895 262864330.290201723576 1 60378.612957433 2024-03-09T14:42:39.522196+00:00 19994330.290160205215 27869999.999965317547 262864330.290121823549 1 60378.612969087 2024-03-09T14:42:40.529169+00:00 19994330.290238291025 27870000.000006653368 262864330.290241241455 1 60378.612980607 2024-03-09T14:42:41.524497+00:00 19994330.290272016078 27870000.000017378479 262864330.290285706520 1 60378.612992181 2024-03-09T14:42:42.524499+00:00 19994330.290102470666 27869999.999997053295 262864330.290095835924 1 60378.613003748 2024-03-09T14:42:43.523853+00:00 19994330.290419708937 27869999.999944087118 262864330.290360093117 1 60378.613015318 2024-03-09T14:42:44.523493+00:00 19994330.290236789733 27870000.000042803586 262864330.290275901556 1 60378.613026933 2024-03-09T14:42:45.527007+00:00 19994330.290281113237 27870000.000032983720 262864330.290310412645 1 60378.613038543 2024-03-09T14:42:46.530091+00:00 19994330.290249556303 27869999.999993260950 262864330.290239125490 1 60378.613050051 2024-03-09T14:42:47.524383+00:00 19994330.290260188282 27870000.000015392900 262864330.290271878242 1 60378.613061620 2024-03-09T14:42:48.524002+00:00 19994330.290469456464 27870000.000063147396 262864330.290528923273 1 60378.613073191 2024-03-09T14:42:49.523699+00:00 19994330.290121853352 27870000.000053782016 262864330.290171951056 1 60378.613084738 2024-03-09T14:42:50.521325+00:00 19994330.289995390922 27869999.999954827130 262864330.289946526289 1 60378.613096319 2024-03-09T14:42:51.521966+00:00 19994330.290086496621 27869999.999998062849 262864330.290080875158 1 60378.613107893 2024-03-09T14:42:52.521951+00:00 19994330.290167976171 27869999.999979875982 262864330.290144175291 1 60378.613119510 2024-03-09T14:42:53.525630+00:00 19994330.290321964771 27869999.999938048422 262864330.290256321430 1 60378.613131018 2024-03-09T14:42:54.519990+00:00 19994330.290253568441 27869999.999984245747 262864330.290234118700 1 60378.613142690 2024-03-09T14:42:55.528403+00:00 19994330.290277261287 27869999.999939370900 262864330.290212959051 1 60378.613154219 2024-03-09T14:42:56.524514+00:00 19994330.290409117937 27870000.000030454248 262864330.290435880423 1 60378.613165802 2024-03-09T14:42:57.525318+00:00 19994330.290063425899 27869999.999978516251 262864330.290038228035 1 60378.613177325 2024-03-09T14:42:58.520841+00:00 19994330.290190115571 27869999.999893296510 262864330.290079712868 1 60378.613188918 2024-03-09T14:42:59.522513+00:00 19994330.290210820735 27869999.999964412302 262864330.290171533823 1 60378.613200506 2024-03-09T14:43:00.523743+00:00 19994330.290074966848 27870000.000085733831 262864330.290157020092 1 60378.613212083 2024-03-09T14:43:01.523909+00:00 19994330.290383547544 27870000.000005032867 262864330.290384888649 1 60378.613223677 2024-03-09T14:43:02.525640+00:00 19994330.290191546082 27869999.999984048307 262864330.290171921253 1 60378.613235261 2024-03-09T14:43:03.526550+00:00 19994330.290223874152 27869999.999945912510 262864330.290166079998 1 60378.613246871 2024-03-09T14:43:04.529656+00:00 19994330.290179289877 27869999.999975547194 262864330.290151149035 1 60378.613258341 2024-03-09T14:43:05.520707+00:00 19994330.290197473019 27869999.999990489334 262864330.290184259415 1 60378.613269922 2024-03-09T14:43:06.521287+00:00 19994330.290358621627 27870000.000021643937 262864330.290376573801 1 60378.613281522 2024-03-09T14:43:07.523517+00:00 19994330.289962057024 27870000.000012677163 262864330.289971023798 1 60378.613293110 2024-03-09T14:43:08.524726+00:00 19994330.290235713124 27870000.000042129308 262864330.290274143219 1 60378.613304707 2024-03-09T14:43:09.526708+00:00 19994330.290328927338 27870000.000050418079 262864330.290375649929 1 60378.613316237 2024-03-09T14:43:10.522842+00:00 19994330.290000542998 27870000.000010818243 262864330.290007650852 1 60378.613327796 2024-03-09T14:43:11.521578+00:00 19994330.290335237980 27869999.999901589006 262864330.290233135223 1 60378.613339394 2024-03-09T14:43:12.523639+00:00 19994330.290178742260 27870000.000022996217 262864330.290198057890 1 60378.613350989 2024-03-09T14:43:13.525438+00:00 19994330.290477532893 27869999.999970197678 262864330.290444046259 1 60378.613362548 2024-03-09T14:43:14.524121+00:00 19994330.290200326592 27870000.000030554831 262864330.290227174759 1 60378.613374119 2024-03-09T14:43:15.523867+00:00 19994330.290304202586 27869999.999924696982 262864330.290225207806 1 60378.613385716 2024-03-09T14:43:16.525913+00:00 19994330.290404785424 27870000.000012975186 262864330.290414065123 1 60378.613397255 2024-03-09T14:43:17.522808+00:00 19994330.290114771575 27870000.000049348921 262864330.290160417557 1 60378.613408858 2024-03-09T14:43:18.525357+00:00 19994330.290219459683 27870000.000051401556 262864330.290267169476 1 60378.613420445 2024-03-09T14:43:19.526396+00:00 19994330.290302701294 27870000.000030238181 262864330.290329247713 1 60378.613432002 2024-03-09T14:43:20.524973+00:00 19994330.290021169931 27870000.000040691346 262864330.290058165789 1 60378.613443554 2024-03-09T14:43:21.523071+00:00 19994330.290195971727 27870000.000041499734 262864330.290233761072 1 60378.613455136 2024-03-09T14:43:22.523758+00:00 19994330.290456343442 27870000.000043261796 262864330.290495932102 1 60378.613466683 2024-03-09T14:43:23.521407+00:00 19994330.290118098259 27870000.000010851771 262864330.290125250816 1 60378.613478279 2024-03-09T14:43:24.523336+00:00 19994330.290282603353 27869999.999966736883 262864330.290245652199 1 60378.613489825 2024-03-09T14:43:25.520924+00:00 19994330.290322408080 27869999.999995291233 262864330.290314018726 1 60378.613501403 2024-03-09T14:43:26.521170+00:00 19994330.290240924805 27869999.999982923269 262864330.290220141411 1 60378.613512988 2024-03-09T14:43:27.522133+00:00 19994330.290135756135 27869999.999984927475 262864330.290116965771 1 60378.613524538 2024-03-09T14:43:28.520104+00:00 19994330.290403366089 27869999.999933172017 262864330.290332853794 1 60378.613536148 2024-03-09T14:43:29.523181+00:00 19994330.290226835757 27869999.999994978309 262864330.290218144655 1 60378.613547693 2024-03-09T14:43:30.520708+00:00 19994330.290252208710 27870000.000005327165 262864330.290253847837 1 60378.613559263 2024-03-09T14:43:31.520294+00:00 19994330.290335536003 27870000.000076264143 262864330.290408104658 1 60378.613570864 2024-03-09T14:43:32.522638+00:00 19994330.290003981441 27870000.000061668456 262864330.290061950684 1 60378.613582453 2024-03-09T14:43:33.523928+00:00 19994330.290279868990 27870000.000012818724 262864330.290288984776 1 60378.613593986 2024-03-09T14:43:34.520410+00:00 19994330.290119074285 27869999.999970849603 262864330.290086239576 1 60378.613605569 2024-03-09T14:43:35.521141+00:00 19994330.290438856930 27869999.999942183495 262864330.290377348661 1 60378.613617136 2024-03-09T14:43:36.520579+00:00 19994330.290233395994 27869999.999932661653 262864330.290162354708 1 60378.613628769 2024-03-09T14:43:37.525676+00:00 19994330.290135361254 27869999.999967832118 262864330.290099501610 1 60378.613640299 2024-03-09T14:43:38.521842+00:00 19994330.290237560868 27869999.999917510897 262864330.290151357651 1 60378.613651888 2024-03-09T14:43:39.523169+00:00 19994330.290392469615 27870000.000031922013 262864330.290420681238 1 60378.613663495 2024-03-09T14:43:40.525963+00:00 19994330.290227092803 27870000.000039126724 262864330.290262520313 1 60378.613675091 2024-03-09T14:43:41.527901+00:00 19994330.290391769260 27869999.999975509942 262864330.290363579988 1 60378.613686601 2024-03-09T14:43:42.522286+00:00 19994330.290311507881 27870000.000043567270 262864330.290351390839 1 60378.613698171 2024-03-09T14:43:43.521921+00:00 19994330.289874050766 27870000.000013977289 262864330.289884328842 1 60378.613709759 2024-03-09T14:43:44.523148+00:00 19994330.290287259966 27870000.000036429614 262864330.290319979191 1 60378.613721351 2024-03-09T14:43:45.524727+00:00 19994330.290402408689 27870000.000011999160 262864330.290410727262 1 60378.613732906 2024-03-09T14:43:46.523061+00:00 19994330.290114983916 27869999.999995712191 262864330.290107011795 1 60378.613744444 2024-03-09T14:43:47.519976+00:00 19994330.290345247835 27870000.000000722706 262864330.290342271328 1 60378.613756034 2024-03-09T14:43:48.521283+00:00 19994330.290176667273 27869999.999911256135 262864330.290084213018 1 60378.613767643 2024-03-09T14:43:49.524376+00:00 19994330.290364436805 27870000.000005442649 262864330.290366202593 1 60378.613779207 2024-03-09T14:43:50.523471+00:00 19994330.289900876582 27869999.999963559210 262864330.289860725403 1 60378.613790757 2024-03-09T14:43:51.521419+00:00 19994330.290485113859 27870000.000068232417 262864330.290549665689 1 60378.613802319 2024-03-09T14:43:52.520362+00:00 19994330.290252208710 27869999.999976359308 262864330.290224879980 1 60378.613813890 2024-03-09T14:43:53.520126+00:00 19994330.290137555450 27870000.000036440790 262864330.290170311928 1 60378.613825539 2024-03-09T14:43:54.526592+00:00 19994330.290291484445 27869999.999979317188 262864330.290267109871 1 60378.613837045 2024-03-09T14:43:55.520658+00:00 19994330.290056176484 27870000.000051654875 262864330.290104120970 1 60378.613848633 2024-03-09T14:43:56.521860+00:00 19994330.290294691920 27869999.999984443188 262864330.290275454521 1 60378.613860212 2024-03-09T14:43:57.522350+00:00 19994330.290221467614 27870000.000034160912 262864330.290251910686 1 60378.613871808 2024-03-09T14:43:58.524248+00:00 19994330.290329065174 27869999.999839369208 262864330.290164738894 1 60378.613883352 2024-03-09T14:43:59.521628+00:00 19994330.290014188737 27869999.999948535115 262864330.289959013462 1 60378.613894926 2024-03-09T14:44:00.521641+00:00 19994330.290335912257 27869999.999926105142 262864330.290258318186 1 60378.613906499 2024-03-09T14:44:01.521469+00:00 19994330.290250752121 27870000.000061195344 262864330.290308237076 1 60378.613918180 2024-03-09T14:44:02.530713+00:00 19994330.290086925030 27870000.000058978796 262864330.290142208338 1 60378.613929655 2024-03-09T14:44:03.522247+00:00 19994330.290290690958 27870000.000021938235 262864330.290308922529 1 60378.613941291 2024-03-09T14:44:04.527582+00:00 19994330.290379647166 27870000.000028356910 262864330.290404319763 1 60378.613952894 2024-03-09T14:44:05.530005+00:00 19994330.290020000190 27869999.999990627170 262864330.290006935596 1 60378.613964475 2024-03-09T14:44:06.530613+00:00 19994330.290543701500 27870000.000021923333 262864330.290561944246 1 60378.613976019 2024-03-09T14:44:07.528072+00:00 19994330.290172465146 27869999.999998360872 262864330.290167123079 1 60378.613987568 2024-03-09T14:44:08.525900+00:00 19994330.290066391230 27869999.999990653247 262864330.290053337812 1 60378.613999228 2024-03-09T14:44:09.533308+00:00 19994330.290200814605 27869999.999995745718 262864330.290192842484 1 60378.614010788 2024-03-09T14:44:10.532046+00:00 19994330.290098723024 27869999.999929599464 262864330.290024638176 1 60378.614022349 2024-03-09T14:44:11.530967+00:00 19994330.290203057230 27869999.999982111156 262864330.290181487799 1 60378.614033869 2024-03-09T14:44:12.526317+00:00 19994330.290204111487 27870000.000072207302 262864330.290272623301 1 60378.614045543 2024-03-09T14:44:13.534892+00:00 19994330.290081772953 27869999.999997407198 262864330.290075480938 1 60378.614056991 2024-03-09T14:44:14.524014+00:00 19994330.290353491902 27870000.000013109297 262864330.290362894535 1 60378.614068737 2024-03-09T14:44:15.538901+00:00 19994330.290423795581 27870000.000011436641 262864330.290431559086 1 60378.614080103 2024-03-09T14:44:16.520891+00:00 19994330.290232520550 27869999.999974455684 262864330.290203273296 1 60378.614091712 2024-03-09T14:44:17.523870+00:00 19994330.290244344622 27870000.000042956322 262864330.290283590555 1 60378.614103293 2024-03-09T14:44:18.524537+00:00 19994330.290228076279 27869999.999982938170 262864330.290207326412 1 60378.614114886 2024-03-09T14:44:19.526181+00:00 19994330.289884969592 27869999.999927636236 262864330.289808928967 1 60378.614126404 2024-03-09T14:44:20.521331+00:00 19994330.290267251432 27870000.000033333898 262864330.290296882391 1 60378.614137986 2024-03-09T14:44:21.521953+00:00 19994330.290150377899 27870000.000004507601 262864330.290151178837 1 60378.614149594 2024-03-09T14:44:22.524937+00:00 19994330.290401279926 27870000.000016696751 262864330.290414273739 1 60378.614161238 2024-03-09T14:44:23.530927+00:00 19994330.290211670101 27870000.000021025538 262864330.290229022503 1 60378.614172803 2024-03-09T14:44:24.530164+00:00 19994330.290243472904 27870000.000019185245 262864330.290258973837 1 60378.614184276 2024-03-09T14:44:25.521412+00:00 19994330.290154978633 27870000.000038720667 262864330.290189981461 1 60378.614195929 2024-03-09T14:44:26.528298+00:00 19994330.290441654623 27870000.000047832727 262864330.290485799313 1 60378.614207500 2024-03-09T14:44:27.527964+00:00 19994330.290071144700 27869999.999978438020 262864330.290045857430 1 60378.614219275 2024-03-09T14:44:28.545357+00:00 19994330.290265321732 27869999.999936815351 262864330.290198445320 1 60378.614230717 2024-03-09T14:44:29.533922+00:00 19994330.290131401271 27869999.999860927463 262864330.289988636971 1 60378.614242164 2024-03-09T14:44:30.523015+00:00 19994330.290344320238 27869999.999991957098 262864330.290332585573 1 60378.614253751 2024-03-09T14:44:31.524137+00:00 19994330.290335591882 27870000.000004407018 262864330.290336310863 1 60378.614265302 2024-03-09T14:44:32.522065+00:00 19994330.290122803301 27870000.000016320497 262864330.290135443211 1 60378.614276943 2024-03-09T14:44:33.527866+00:00 19994330.290210708976 27869999.999876286834 262864330.290083289146 1 60378.614288446 2024-03-09T14:44:34.521790+00:00 19994330.290374621749 27869999.999964866787 262864330.290335774422 1 60378.614300096 2024-03-09T14:44:35.528280+00:00 19994330.290231298655 27870000.000001318753 262864330.290228903294 1 60378.614311652 2024-03-09T14:44:36.526700+00:00 19994330.290135454386 27870000.000035744160 262864330.290167480707 1 60378.614323191 2024-03-09T14:44:37.523715+00:00 19994330.290385190398 27870000.000019431114 262864330.290400922298 1 60378.614334803 2024-03-09T14:44:38.526940+00:00 19994330.290073532611 27870000.000019062310 262864330.290088921785 1 60378.614346362 2024-03-09T14:44:39.525654+00:00 19994330.290305159986 27869999.999933399260 262864330.290234863758 1 60378.614357988 2024-03-09T14:44:40.530207+00:00 19994330.290347736329 27870000.000023189932 262864330.290367215872 1 60378.614369689 2024-03-09T14:44:41.541174+00:00 19994330.289976898581 27870000.000025648624 262864330.289998859167 1 60378.614381064 2024-03-09T14:44:42.523884+00:00 19994330.289823021740 27870000.000017471611 262864330.289836794138 1 60378.614392634 2024-03-09T14:44:43.523611+00:00 19994330.290265455842 27869999.999984119087 262864330.290245890617 1 60378.614404215 2024-03-09T14:44:44.524221+00:00 19994330.290305435658 27870000.000024311244 262864330.290326058865 1 60378.614415785 2024-03-09T14:44:45.523811+00:00 19994330.290420241654 27870000.000063624233 262864330.290480166674 1 60378.614427380 2024-03-09T14:44:46.525623+00:00 19994330.290312048048 27870000.000006891787 262864330.290315240622 1 60378.614438953 2024-03-09T14:44:47.525567+00:00 19994330.290277987719 27870000.000003300607 262864330.290277600288 1 60378.614450475 2024-03-09T14:44:48.521042+00:00 19994330.290333118290 27870000.000012952834 262864330.290342390537 1 60378.614462071 2024-03-09T14:44:49.522906+00:00 19994330.290186915547 27869999.999957542866 262864330.290140748024 1 60378.614473680 2024-03-09T14:44:50.525940+00:00 19994330.290229007602 27870000.000008475035 262864330.290233790874 1 60378.614485210 2024-03-09T14:44:51.522133+00:00 19994330.290304180235 27869999.999998204410 262864330.290298700333 1 60378.614496774 2024-03-09T14:44:52.521237+00:00 19994330.290005397052 27869999.999930337071 262864330.289932012558 1 60378.614508347 2024-03-09T14:44:53.521134+00:00 19994330.290327958763 27869999.999987758696 262864330.290312021971 1 60378.614519962 2024-03-09T14:44:54.524689+00:00 19994330.290166411549 27870000.000011701137 262864330.290174424648 1 60378.614531499 2024-03-09T14:44:55.521566+00:00 19994330.290203843266 27869999.999986488372 262864330.290186643600 1 60378.614543111 2024-03-09T14:44:56.524809+00:00 19994330.290397480130 27870000.000041507185 262864330.290435314178 1 60378.614554644 2024-03-09T14:44:57.521200+00:00 19994330.290142226964 27870000.000002685934 262864330.290141224861 1 60378.614566233 2024-03-09T14:44:58.522522+00:00 19994330.290237549692 27870000.000084482133 262864330.290318340063 1 60378.614577814 2024-03-09T14:44:59.523158+00:00 19994330.290277138352 27870000.000020369887 262864330.290293812752 1 60378.614589441 2024-03-09T14:45:00.527661+00:00 19994330.290264617652 27870000.000011488795 262864330.290272414684 1 60378.614601000 2024-03-09T14:45:01.526434+00:00 19994330.290198568255 27869999.999985501170 262864330.290180385113 1 60378.614612693 2024-03-09T14:45:02.536624+00:00 19994330.290242459625 27870000.000056311488 262864330.290295094252 1 60378.614624212 2024-03-09T14:45:03.531969+00:00 19994330.289879035205 27870000.000008299947 262864330.289883613586 1 60378.614635790 2024-03-09T14:45:04.532282+00:00 19994330.290439717472 27869999.999972898513 262864330.290408939123 1 60378.614647462 2024-03-09T14:45:05.540758+00:00 19994330.290161699057 27869999.999969001859 262864330.290127009153 1 60378.614658944 2024-03-09T14:45:06.532776+00:00 19994330.290389500558 27870000.000096678734 262864330.290482491255 1 60378.614670571 2024-03-09T14:45:07.537381+00:00 19994330.290304720402 27869999.999936167151 262864330.290237188339 1 60378.614682101 2024-03-09T14:45:08.533494+00:00 19994330.290337491781 27869999.999948579818 262864330.290282398462 1 60378.614693692 2024-03-09T14:45:09.534983+00:00 19994330.289911638945 27869999.999948233366 262864330.289856165648 1 60378.614705242 2024-03-09T14:45:10.532883+00:00 19994330.290376693010 27869999.999958220869 262864330.290331214666 1 60378.614716747 2024-03-09T14:45:11.526966+00:00 19994330.290191967040 27869999.999984394759 262864330.290172666311 1 60378.614728359 2024-03-09T14:45:12.530214+00:00 19994330.290267374367 27870000.000151060522 262864330.290414750576 1 60378.614740062 2024-03-09T14:45:13.541373+00:00 19994330.290365010500 27869999.999986570328 262864330.290347874165 1 60378.614751546 2024-03-09T14:45:14.533568+00:00 19994330.290057916194 27870000.000012997538 262864330.290067225695 1 60378.614763043 2024-03-09T14:45:15.526960+00:00 19994330.290195867419 27869999.999903213233 262864330.290095388889 1 60378.614774573 2024-03-09T14:45:16.523087+00:00 19994330.290457606316 27870000.000014342368 262864330.290468245745 1 60378.614786148 2024-03-09T14:45:17.523192+00:00 19994330.290195927024 27869999.999978065491 262864330.290170311928 1 60378.614797728 2024-03-09T14:45:18.523701+00:00 19994330.290248811245 27870000.000048916787 262864330.290294021368 1 60378.614809277 2024-03-09T14:45:19.521489+00:00 19994330.290318436921 27870000.000066865236 262864330.290381610394 1 60378.614820843 2024-03-09T14:45:20.520793+00:00 19994330.290092580020 27870000.000034864992 262864330.290123760700 1 60378.614832411 2024-03-09T14:45:21.520269+00:00 19994330.290380615741 27870000.000020559877 262864330.290397495031 1 60378.614844031 2024-03-09T14:45:22.524236+00:00 19994330.290209107101 27870000.000039316714 262864330.290244728327 1 60378.614855634 2024-03-09T14:45:23.526735+00:00 19994330.290273606777 27869999.999975290149 262864330.290245205164 1 60378.614867136 2024-03-09T14:45:24.520558+00:00 19994330.290237691253 27870000.000058680773 262864330.290292680264 1 60378.614878757 2024-03-09T14:45:25.524649+00:00 19994330.290165256709 27869999.999978821725 262864330.290140360594 1 60378.614890385 2024-03-09T14:45:26.529275+00:00 19994330.290379635990 27869999.999955419451 262864330.290331363678 1 60378.614902050 2024-03-09T14:45:27.537108+00:00 19994330.289936888963 27869999.999972913414 262864330.289906114340 1 60378.614913594 2024-03-09T14:45:28.534534+00:00 19994330.290139693767 27869999.999960795045 262864330.290096789598 1 60378.614925130 2024-03-09T14:45:29.531263+00:00 19994330.290330581367 27870000.000021480024 262864330.290348380804 1 60378.614936637 2024-03-09T14:45:30.525437+00:00 19994330.290377814323 27869999.999993320554 262864330.290367454290 1 60378.614948244 2024-03-09T14:45:31.528309+00:00 19994330.290035817772 27870000.000088870525 262864330.290120989084 1 60378.614959816 2024-03-09T14:45:32.528095+00:00 19994330.290320843458 27870000.000094190240 262864330.290411323309 1 60378.614971335 2024-03-09T14:45:33.523373+00:00 19994330.290188800544 27869999.999983448535 262864330.290168553591 1 60378.614982897 2024-03-09T14:45:34.522328+00:00 19994330.290273644030 27870000.000025257468 262864330.290295213461 1 60378.614994519 2024-03-09T14:45:35.526451+00:00 19994330.290295679122 27870000.000003542751 262864330.290295541286 1 60378.615006113 2024-03-09T14:45:36.528183+00:00 19994330.290036167949 27869999.999958485365 262864330.289990961552 1 60378.615017719 2024-03-09T14:45:37.530892+00:00 19994330.290335953236 27869999.999909721315 262864330.290241986513 1 60378.615029224 2024-03-09T14:45:38.524936+00:00 19994330.290122888982 27869999.999973703176 262864330.290092915297 1 60378.615040791 2024-03-09T14:45:39.524329+00:00 19994330.290119327605 27869999.999981645495 262864330.290097266436 1 60378.615052334 2024-03-09T14:45:40.521623+00:00 19994330.290335778147 27870000.000018503517 262864330.290350586176 1 60378.615064060 2024-03-09T14:45:41.534795+00:00 19994330.290259998292 27870000.000018347055 262864330.290274649858 1 60378.615075614 2024-03-09T14:45:42.533052+00:00 19994330.290163651109 27869999.999939899892 262864330.290099859238 1 60378.615087163 2024-03-09T14:45:43.530862+00:00 19994330.290219064802 27869999.999971114099 262864330.290186494589 1 60378.615098661 2024-03-09T14:45:44.524321+00:00 19994330.290170472115 27870000.000059831887 262864330.290226608515 1 60378.615110236 2024-03-09T14:45:45.524411+00:00 19994330.290045313537 27869999.999981116503 262864330.290022730827 1 60378.615121818 2024-03-09T14:45:46.525082+00:00 19994330.290128868073 27869999.999971050769 262864330.290096223354 1 60378.615133367 2024-03-09T14:45:47.522912+00:00 19994330.290459748358 27870000.000004857779 262864330.290460914373 1 60378.615144961 2024-03-09T14:45:48.524602+00:00 19994330.290460031480 27869999.999946445227 262864330.290402770042 1 60378.615156496 2024-03-09T14:45:49.521228+00:00 19994330.290000341833 27869999.999916840345 262864330.289913505316 1 60378.615168062 2024-03-09T14:45:50.520541+00:00 19994330.290266823024 27869999.999939333647 262864330.290202438831 1 60378.615179647 2024-03-09T14:45:51.521493+00:00 19994330.290159244090 27870000.000002652407 262864330.290158212185 1 60378.615191240 2024-03-09T14:45:52.523104+00:00 19994330.289999932051 27870000.000042550266 262864330.290038794279 1 60378.615202789 2024-03-09T14:45:53.520958+00:00 19994330.290445823222 27870000.000017441809 262864330.290459573269 1 60378.615214370 2024-03-09T14:45:54.521578+00:00 19994330.290235798806 27870000.000006321818 262864330.290238410234 1 60378.615225958 2024-03-09T14:45:55.522776+00:00 19994330.290031332523 27869999.999957967550 262864330.289985626936 1 60378.615237523 2024-03-09T14:45:56.521998+00:00 19994330.290107872337 27870000.000006042421 262864330.290110230446 1 60378.615249095 2024-03-09T14:45:57.521856+00:00 19994330.290368486196 27869999.999961610883 262864330.290326416492 1 60378.615260705 2024-03-09T14:45:58.524890+00:00 19994330.290160831064 27870000.000043436885 262864330.290200591087 1 60378.615272231 2024-03-09T14:45:59.520809+00:00 19994330.290444977582 27869999.999969724566 262864330.290410995483 1 60378.615283827 2024-03-09T14:46:00.522695+00:00 19994330.290154308081 27870000.000030525029 262864330.290181130171 1 60378.615295593 2024-03-09T14:46:01.539233+00:00 19994330.290349829942 27870000.000009767711 262864330.290355920792 1 60378.615307039 2024-03-09T14:46:02.528191+00:00 19994330.290351070464 27870000.000074855983 262864330.290422230959 1 60378.615318578 2024-03-09T14:46:03.525154+00:00 19994330.290156923234 27870000.000010307878 262864330.290163546801 1 60378.615330290 2024-03-09T14:46:04.537069+00:00 19994330.290192563087 27869999.999989286065 262864330.290178149939 1 60378.615341771 2024-03-09T14:46:05.529037+00:00 19994330.290259357542 27869999.999957676977 262864330.290213346481 1 60378.615353370 2024-03-09T14:46:06.531172+00:00 19994330.289988931268 27869999.999996945262 262864330.289982199669 1 60378.615364878 2024-03-09T14:46:07.525481+00:00 19994330.290405981243 27869999.999949954450 262864330.290352255106 1 60378.615376562 2024-03-09T14:46:08.534941+00:00 19994330.290125820786 27869999.999929640442 262864330.290051758289 1 60378.615388041 2024-03-09T14:46:09.526719+00:00 19994330.290345259011 27870000.000001389533 262864330.290342956781 1 60378.615399761 2024-03-09T14:46:10.539320+00:00 19994330.290076050907 27869999.999988909811 262864330.290061265230 1 60378.615411208 2024-03-09T14:46:11.528363+00:00 19994330.290357928723 27870000.000030253083 262864330.290384471416 1 60378.615422768 2024-03-09T14:46:12.527096+00:00 19994330.290163207799 27870000.000051103532 262864330.290210634470 1 60378.615434322 2024-03-09T14:46:13.525368+00:00 19994330.290215402842 27870000.000066999346 262864330.290278702974 1 60378.615446019 2024-03-09T14:46:14.536079+00:00 19994330.290320467204 27870000.000048011541 262864330.290364772081 1 60378.615457631 2024-03-09T14:46:15.539279+00:00 19994330.290432639420 27870000.000112019479 262864330.290540963411 1 60378.615468999 2024-03-09T14:46:16.521536+00:00 19994330.290363531560 27870000.000011634082 262864330.290371447802 1 60378.615480623 2024-03-09T14:46:17.525817+00:00 19994330.290302041918 27870000.000015400350 262864330.290313750505 1 60378.615492208 2024-03-09T14:46:18.526782+00:00 19994330.290083792061 27869999.999945860356 262864330.290025949478 1 60378.615503775 2024-03-09T14:46:19.526155+00:00 19994330.290340986103 27870000.000031124800 262864330.290368407965 1 60378.615515359 2024-03-09T14:46:20.527024+00:00 19994330.290091961622 27869999.999996967614 262864330.290085226297 1 60378.615526935 2024-03-09T14:46:21.527176+00:00 19994330.290347807109 27869999.999958455563 262864330.290302574635 1 60378.615538512 2024-03-09T14:46:22.527457+00:00 19994330.290209818631 27869999.999961413443 262864330.290167540312 1 60378.615550114 2024-03-09T14:46:23.529854+00:00 19994330.290187761188 27869999.999975528568 262864330.290159583092 1 60378.615561692 2024-03-09T14:46:24.530160+00:00 19994330.289934080094 27869999.999996971339 262864330.289927333593 1 60378.615573267 2024-03-09T14:46:25.530224+00:00 19994330.290453296155 27870000.000038281083 262864330.290487855673 1 60378.615584857 2024-03-09T14:46:26.531625+00:00 19994330.290186189115 27870000.000065449625 262864330.290247946978 1 60378.615596482 2024-03-09T14:46:27.536025+00:00 19994330.290180463344 27870000.000031016767 262864330.290207803249 1 60378.615607928 2024-03-09T14:46:28.524982+00:00 19994330.290196981281 27869999.999963678420 262864330.290156960487 1 60378.615619633 2024-03-09T14:46:29.536315+00:00 19994330.290271412581 27869999.999893963337 262864330.290161669254 1 60378.615631150 2024-03-09T14:46:30.531375+00:00 19994330.290123198181 27869999.999989204109 262864330.290108710527 1 60378.615642678 2024-03-09T14:46:31.527397+00:00 19994330.290175627917 27869999.999996021390 262864330.290167927742 1 60378.615654203 2024-03-09T14:46:32.523134+00:00 19994330.290390145034 27869999.999992605299 262864330.290379047394 1 60378.615665824 2024-03-09T14:46:33.527215+00:00 19994330.290256947279 27869999.999894265085 262864330.290147513151 1 60378.615677389 2024-03-09T14:46:34.526445+00:00 19994330.290327906609 27870000.000018045306 262864330.290342271328 1 60378.615688950 2024-03-09T14:46:35.525288+00:00 19994330.290227767080 27869999.999980725348 262864330.290204793215 1 60378.615700509 2024-03-09T14:46:36.523960+00:00 19994330.290036991239 27869999.999981697649 262864330.290014982224 1 60378.615712094 2024-03-09T14:46:37.524903+00:00 19994330.290313042700 27870000.000090200454 262864330.290399551392 1 60378.615723711 2024-03-09T14:46:38.528584+00:00 19994330.290212601423 27870000.000055238605 262864330.290264159441 1 60378.615735247 2024-03-09T14:46:39.525312+00:00 19994330.290108900517 27869999.999987337738 262864330.290092527866 1 60378.615746794 2024-03-09T14:46:40.522979+00:00 19994330.290425986052 27870000.000019069761 262864330.290441364050 1 60378.615758445 2024-03-09T14:46:41.529615+00:00 19994330.290241014212 27870000.000029213727 262864330.290266513824 1 60378.615769973 2024-03-09T14:46:42.525710+00:00 19994330.290140714496 27870000.000009089708 262864330.290146112442 1 60378.615781508 2024-03-09T14:46:43.522311+00:00 19994330.290126793087 27869999.999980330467 262864330.290103435516 1 60378.615793146 2024-03-09T14:46:44.527839+00:00 19994330.290285177529 27869999.999989237636 262864330.290270715952 1 60378.615804690 2024-03-09T14:46:45.525196+00:00 19994330.290492691100 27870000.000025525689 262864330.290514498949 1 60378.615816359 2024-03-09T14:46:46.533444+00:00 19994330.290322117507 27869999.999956235290 262864330.290274679661 1 60378.615827887 2024-03-09T14:46:47.529479+00:00 19994330.290096648037 27870000.000005245209 262864330.290098190308 1 60378.615839441 2024-03-09T14:46:48.527716+00:00 19994330.290476869792 27869999.999986797571 262864330.290459960699 1 60378.615850986 2024-03-09T14:46:49.525163+00:00 19994330.290160108358 27870000.000067286193 262864330.290223717690 1 60378.615862511 2024-03-09T14:46:50.520945+00:00 19994330.290086302906 27870000.000036653131 262864330.290119260550 1 60378.615874090 2024-03-09T14:46:51.521365+00:00 19994330.290727447718 27869999.999988537282 262864330.290712267160 1 60378.615885699 2024-03-09T14:46:52.524381+00:00 19994330.290281906724 27869999.999976836145 262864330.290255069733 1 60378.615897245 2024-03-09T14:46:53.521960+00:00 19994330.290008079261 27869999.999966178089 262864330.289970546961 1 60378.615908831 2024-03-09T14:46:54.523018+00:00 19994330.290122840554 27869999.999992102385 262864330.290111243725 1 60378.615920426 2024-03-09T14:46:55.524818+00:00 19994330.290185749531 27870000.000138226897 262864330.290320277214 1 60378.615931967 2024-03-09T14:46:56.521973+00:00 19994330.290563724935 27869999.999947331846 262864330.290507376194 1 60378.615943567 2024-03-09T14:46:57.524174+00:00 19994330.290053874254 27870000.000088304281 262864330.290138483047 1 60378.615955153 2024-03-09T14:46:58.525160+00:00 19994330.290323346853 27870000.000041466206 262864330.290361106396 1 60378.615966731 2024-03-09T14:46:59.525588+00:00 19994330.290246453136 27870000.000042874366 262864330.290285646915 1 60378.615978268 2024-03-09T14:47:00.522382+00:00 19994330.290191680193 27869999.999965362251 262864330.290153354406 1 60378.615989822 2024-03-09T14:47:01.520662+00:00 19994330.290354795754 27869999.999960757792 262864330.290311843157 1 60378.616001496 2024-03-09T14:47:02.529269+00:00 19994330.290304575115 27869999.999905399978 262864330.290206283331 1 60378.616012995 2024-03-09T14:47:03.522725+00:00 19994330.290456131101 27870000.000023320317 262864330.290475726128 1 60378.616024579 2024-03-09T14:47:04.523604+00:00 19994330.290351212025 27870000.000032033771 262864330.290379554033 1 60378.616036199 2024-03-09T14:47:05.527615+00:00 19994330.290264759213 27870000.000025812536 262864330.290286868811 1 60378.616047688 2024-03-09T14:47:06.520228+00:00 19994330.290291681886 27869999.999987609684 262864330.290275573730 1 60378.616059279 2024-03-09T14:47:07.521674+00:00 19994330.290489394218 27869999.999976865947 262864330.290462583303 1 60378.616070895 2024-03-09T14:47:08.525305+00:00 19994330.290199734271 27869999.999956570566 262864330.290152609348 1 60378.616082467 2024-03-09T14:47:09.525125+00:00 19994330.290213987231 27870000.000049304217 262864330.290259599686 1 60378.616093995 2024-03-09T14:47:10.521162+00:00 19994330.290308922529 27870000.000015895814 262864330.290321111679 1 60378.616105631 2024-03-09T14:47:11.526524+00:00 19994330.290417879820 27870000.000064294785 262864330.290478467941 1 60378.616117169 2024-03-09T14:47:12.523383+00:00 19994330.290153637528 27869999.999952018261 262864330.290101945400 1 60378.616128722 2024-03-09T14:47:13.521550+00:00 19994330.290212050080 27869999.999988257885 262864330.290196597576 1 60378.616140385 2024-03-09T14:47:14.529300+00:00 19994330.290262453258 27869999.999890163541 262864330.290148913860 1 60378.616151896 2024-03-09T14:47:15.523795+00:00 19994330.290229469538 27870000.000052679330 262864330.290278464556 1 60378.616163448 2024-03-09T14:47:16.521890+00:00 19994330.290378689766 27869999.999953124672 262864330.290328115225 1 60378.616175022 2024-03-09T14:47:17.521866+00:00 19994330.290106158704 27870000.000101290643 262864330.290203750134 1 60378.616186609 2024-03-09T14:47:18.522990+00:00 19994330.290154099464 27869999.999987065792 262864330.290137469769 1 60378.616198172 2024-03-09T14:47:19.522090+00:00 19994330.290327757597 27870000.000081218779 262864330.290405273438 1 60378.616209733 2024-03-09T14:47:20.520909+00:00 19994330.290153041482 27869999.999958045781 262864330.290107369423 1 60378.616221330 2024-03-09T14:47:21.522883+00:00 19994330.290367055684 27870000.000050172210 262864330.290413558483 1 60378.616232939 2024-03-09T14:47:22.525954+00:00 19994330.290169786662 27870000.000029724091 262864330.290195792913 1 60378.616244523 2024-03-09T14:47:23.526794+00:00 19994330.290218632668 27869999.999997284263 262864330.290212213993 1 60378.616256057 2024-03-09T14:47:24.523295+00:00 19994330.290372245014 27869999.999968662858 262864330.290337204933 1 60378.616267645 2024-03-09T14:47:25.524527+00:00 19994330.290140613914 27870000.000064585358 262864330.290201485157 1 60378.616279190 2024-03-09T14:47:26.522068+00:00 19994330.290292382240 27869999.999944668263 262864330.290233343840 1 60378.616290789 2024-03-09T14:47:27.524163+00:00 19994330.290196251124 27870000.000010777265 262864330.290203332901 1 60378.616302399 2024-03-09T14:47:28.527301+00:00 19994330.290121588856 27869999.999948807061 262864330.290066689253 1 60378.616313917 2024-03-09T14:47:29.522424+00:00 19994330.290349733084 27870000.000003620982 262864330.290349662304 1 60378.616325493 2024-03-09T14:47:30.522617+00:00 19994330.290313936770 27870000.000054199249 262864330.290364444256 1 60378.616337048 2024-03-09T14:47:31.520953+00:00 19994330.290430184454 27869999.999982230365 262864330.290408730507 1 60378.616348647 2024-03-09T14:47:32.523052+00:00 19994330.290282696486 27869999.999980024993 262864330.290259033442 1 60378.616360289 2024-03-09T14:47:33.528943+00:00 19994330.290197659284 27870000.000003397465 262864330.290197372437 1 60378.616371815 2024-03-09T14:47:34.524802+00:00 19994330.290335599333 27869999.999996740371 262864330.290328651667 1 60378.616383525 2024-03-09T14:47:35.536577+00:00 19994330.290087454021 27869999.999979864806 262864330.290063619614 1 60378.616395011 2024-03-09T14:47:36.528913+00:00 19994330.290214635432 27869999.999940589070 262864330.290151506662 1 60378.616406549 2024-03-09T14:47:37.525795+00:00 19994330.290476337075 27870000.000022206455 262864330.290494859219 1 60378.616418154 2024-03-09T14:47:38.528515+00:00 19994330.290232509375 27869999.999959785491 262864330.290188610554 1 60378.616429723 2024-03-09T14:47:39.528090+00:00 19994330.290255166590 27870000.000065036118 262864330.290316492319 1 60378.616441259 2024-03-09T14:47:40.524737+00:00 19994330.290156349540 27870000.000016704202 262864330.290169358253 1 60378.616452978 2024-03-09T14:47:41.537329+00:00 19994330.290406960994 27869999.999946303666 262864330.290349572897 1 60378.616464474 2024-03-09T14:47:42.530546+00:00 19994330.290106412023 27870000.000008910894 262864330.290111631155 1 60378.616475944 2024-03-09T14:47:43.521610+00:00 19994330.290288340300 27869999.999978575855 262864330.290263205767 1 60378.616487547 2024-03-09T14:47:44.524075+00:00 19994330.290126714855 27869999.999992851168 262864330.290115863085 1 60378.616499072 2024-03-09T14:47:45.519814+00:00 19994330.290283162147 27870000.000010956079 262864330.290290445089 1 60378.616510713 2024-03-09T14:47:46.525601+00:00 19994330.290156919509 27869999.999932248145 262864330.290085494518 1 60378.616522243 2024-03-09T14:47:47.521802+00:00 19994330.290034666657 27870000.000076696277 262864330.290107667446 1 60378.616533865 2024-03-09T14:47:48.525934+00:00 19994330.290186200291 27869999.999907828867 262864330.290090322495 1 60378.616545408 2024-03-09T14:47:49.523231+00:00 19994330.290363725275 27870000.000024322420 262864330.290384352207 1 60378.616556998 2024-03-09T14:47:50.524627+00:00 19994330.290228936821 27870000.000054039061 262864330.290279269218 1 60378.616568537 2024-03-09T14:47:51.521625+00:00 19994330.290457427502 27870000.000025469810 262864330.290479212999 1 60378.616580145 2024-03-09T14:47:52.524487+00:00 19994330.290155429393 27870000.000001538545 262864330.290153294802 1 60378.616591767 2024-03-09T14:47:53.528662+00:00 19994330.290332041681 27870000.000069160014 262864330.290397524834 1 60378.616603268 2024-03-09T14:47:54.522366+00:00 19994330.290347319096 27869999.999987356365 262864330.290330976248 1 60378.616614833 2024-03-09T14:47:55.521614+00:00 19994330.290221888572 27869999.999982897192 262864330.290201097727 1 60378.616626425 2024-03-09T14:47:56.523116+00:00 19994330.290199831128 27869999.999936100096 262864330.290132224560 1 60378.616638018 2024-03-09T14:47:57.524734+00:00 19994330.290075700730 27870000.000019527972 262864330.290091514587 1 60378.616649610 2024-03-09T14:47:58.526256+00:00 19994330.290124241263 27870000.000049084425 262864330.290169626474 1 60378.616661133 2024-03-09T14:47:59.521901+00:00 19994330.290242053568 27869999.999983634800 262864330.290221989155 1 60378.616672731 2024-03-09T14:48:00.524001+00:00 19994330.290216781199 27870000.000085193664 262864330.290298283100 1 60378.616684269 2024-03-09T14:48:01.520858+00:00 19994330.290045995265 27870000.000016354024 262864330.290058672428 1 60378.616695941 2024-03-09T14:48:02.529295+00:00 19994330.290256053209 27870000.000019729137 262864330.290272086859 1 60378.616707483 2024-03-09T14:48:03.526558+00:00 19994330.290150888264 27870000.000118304044 262864330.290265500546 1 60378.616719001 2024-03-09T14:48:04.521724+00:00 19994330.290281541646 27869999.999891418964 262864330.290169268847 1 60378.616730667 2024-03-09T14:48:05.529645+00:00 19994330.290144551545 27869999.999915093184 262864330.290055960417 1 60378.616742233 2024-03-09T14:48:06.528902+00:00 19994330.290254689753 27870000.000014357269 262864330.290265351534 1 60378.616753749 2024-03-09T14:48:07.523885+00:00 19994330.290294412524 27869999.999852061272 262864330.290142774582 1 60378.616765393 2024-03-09T14:48:08.529995+00:00 19994330.290181983262 27869999.999989904463 262864330.290168195963 1 60378.616776980 2024-03-09T14:48:09.531117+00:00 19994330.290355000645 27869999.999979622662 262864330.290330916643 1 60378.616788559 2024-03-09T14:48:10.531474+00:00 19994330.290144450963 27869999.999970473349 262864330.290111213923 1 60378.616800092 2024-03-09T14:48:11.527940+00:00 19994330.290108446032 27870000.000069849193 262864330.290174603462 1 60378.616811641 2024-03-09T14:48:12.525737+00:00 19994330.290211990476 27870000.000019125640 262864330.290227413177 1 60378.616823324 2024-03-09T14:48:13.535216+00:00 19994330.290318127722 27870000.000032864511 262864330.290347307920 1 60378.616834780 2024-03-09T14:48:14.524999+00:00 19994330.290266394615 27870000.000063434243 262864330.290326118469 1 60378.616846330 2024-03-09T14:48:15.522889+00:00 19994330.290290135890 27869999.999992299825 262864330.290278762579 1 60378.616857964 2024-03-09T14:48:16.528061+00:00 19994330.290160454810 27870000.000039950013 262864330.290196686983 1 60378.616869526 2024-03-09T14:48:17.527091+00:00 19994330.290222644806 27870000.000063396990 262864330.290282338858 1 60378.616881057 2024-03-09T14:48:18.523284+00:00 19994330.290139753371 27869999.999913156033 262864330.290049225092 1 60378.616892619 2024-03-09T14:48:19.522294+00:00 19994330.290459971875 27869999.999997239560 262864330.290453493595 1 60378.616904189 2024-03-09T14:48:20.521958+00:00 19994330.290122147650 27870000.000030908734 262864330.290149360895 1 60378.616915816 2024-03-09T14:48:21.526538+00:00 19994330.290284261107 27869999.999990269542 262864330.290270864964 1 60378.616927371 2024-03-09T14:48:22.524831+00:00 19994330.290321454406 27870000.000013209879 262864330.290330946445 1 60378.616938932 2024-03-09T14:48:23.523739+00:00 19994330.290085401386 27869999.999983321875 262864330.290065020323 1 60378.616950515 2024-03-09T14:48:24.524456+00:00 19994330.290185503662 27870000.000059697777 262864330.290241509676 1 60378.616962102 2024-03-09T14:48:25.525602+00:00 19994330.290074504912 27870000.000030368567 262864330.290101170540 1 60378.616973651 2024-03-09T14:48:26.523445+00:00 19994330.290353197604 27869999.999984949827 262864330.290334463120 1 60378.616985194 2024-03-09T14:48:27.520780+00:00 19994330.290337678045 27870000.000006493181 262864330.290340483189 1 60378.616996780 2024-03-09T14:48:28.521766+00:00 19994330.290161378682 27869999.999979954213 262864330.290137618780 1 60378.617008388 2024-03-09T14:48:29.524696+00:00 19994330.290185559541 27869999.999966766685 262864330.290148645639 1 60378.617019938 2024-03-09T14:48:30.522669+00:00 19994330.290213961154 27869999.999978031963 262864330.290188312531 1 60378.617031503 2024-03-09T14:48:31.521837+00:00 19994330.290287531912 27869999.999992646277 262864330.290276467800 1 60378.617043059 2024-03-09T14:48:32.520293+00:00 19994330.290443345904 27869999.999929741025 262864330.290369391441 1 60378.617054641 2024-03-09T14:48:33.520975+00:00 19994330.290422737598 27870000.000032588840 262864330.290451645851 1 60378.617066239 2024-03-09T14:48:34.523002+00:00 19994330.290225174278 27869999.999955046922 262864330.290176540613 1 60378.617077794 2024-03-09T14:48:35.521384+00:00 19994330.290054704994 27870000.000001899898 262864330.290052920580 1 60378.617089370 2024-03-09T14:48:36.521583+00:00 19994330.290240924805 27870000.000044908375 262864330.290282130241 1 60378.617100987 2024-03-09T14:48:37.525224+00:00 19994330.290346547961 27870000.000030387193 262864330.290373265743 1 60378.617112528 2024-03-09T14:48:38.522397+00:00 19994330.290202558041 27870000.000006329268 262864330.290205180645 1 60378.617124144 2024-03-09T14:48:39.526057+00:00 19994330.290118481964 27869999.999930717051 262864330.290045499802 1 60378.617135674 2024-03-09T14:48:40.522233+00:00 19994330.290206808597 27869999.999944712967 262864330.290147840977 1 60378.617147300 2024-03-09T14:48:41.526748+00:00 19994330.290204204619 27869999.999981019646 262864330.290181517601 1 60378.617158817 2024-03-09T14:48:42.521821+00:00 19994330.290322430432 27870000.000042434782 262864330.290361166000 1 60378.617170373 2024-03-09T14:48:43.520276+00:00 19994330.290128599852 27870000.000034973025 262864330.290159881115 1 60378.617181994 2024-03-09T14:48:44.524278+00:00 19994330.290145721287 27870000.000000849366 262864330.290142863989 1 60378.617193551 2024-03-09T14:48:45.522799+00:00 19994330.290456905961 27869999.999970670789 262864330.290423870087 1 60378.617205116 2024-03-09T14:48:46.522035+00:00 19994330.290232315660 27870000.000002734363 262864330.290231347084 1 60378.617216707 2024-03-09T14:48:47.523457+00:00 19994330.290439713746 27869999.999987959862 262864330.290423989296 1 60378.617228271 2024-03-09T14:48:48.522644+00:00 19994330.290209803730 27870000.000022999942 262864330.290229111910 1 60378.617239853 2024-03-09T14:48:49.523312+00:00 19994330.290248032659 27869999.999989368021 262864330.290233701468 1 60378.617251448 2024-03-09T14:48:50.525158+00:00 19994330.290427986532 27869999.999989289790 262864330.290413588285 1 60378.617262983 2024-03-09T14:48:51.521687+00:00 19994330.290252450854 27869999.999908499420 262864330.290157258511 1 60378.617274573 2024-03-09T14:48:52.523126+00:00 19994330.290192160755 27870000.000004269183 262864330.290192723274 1 60378.617286157 2024-03-09T14:48:53.523942+00:00 19994330.289990942925 27869999.999990269542 262864330.289977520704 1 60378.617297680 2024-03-09T14:48:54.519543+00:00 19994330.290382578969 27870000.000027511269 262864330.290406405926 1 60378.617309304 2024-03-09T14:48:55.523910+00:00 19994330.290190026164 27870000.000054620206 262864330.290240943432 1 60378.617320916 2024-03-09T14:48:56.527130+00:00 19994330.290152058005 27870000.000031732023 262864330.290180087090 1 60378.617332472 2024-03-09T14:48:57.525625+00:00 19994330.290119223297 27869999.999974060804 262864330.290089607239 1 60378.617343987 2024-03-09T14:48:58.520508+00:00 19994330.290264882147 27869999.999997727573 262864330.290258914232 1 60378.617355563 2024-03-09T14:48:59.520640+00:00 19994330.290348168463 27869999.999997321516 262864330.290341794491 1 60378.617367133 2024-03-09T14:49:00.520309+00:00 19994330.290245395154 27869999.999950118363 262864330.290191799402 1 60378.617379313 2024-03-09T14:49:01.572629+00:00 19994330.290373858064 27869999.999949265271 262864330.290319442749 1 60378.617390316 2024-03-09T14:49:02.523267+00:00 19994330.290334850550 27870000.000001557171 262864330.290332704782 1 60378.617401876 2024-03-09T14:49:03.522084+00:00 19994330.290198314935 27869999.999949377030 262864330.290143996477 1 60378.617413427 2024-03-09T14:49:04.520084+00:00 19994330.290206845850 27869999.999952696264 262864330.290155857801 1 60378.617425027 2024-03-09T14:49:05.522308+00:00 19994330.290041234344 27869999.999979011714 262864330.290016561747 1 60378.617436665 2024-03-09T14:49:06.527830+00:00 19994330.290196709335 27869999.999989572912 262864330.290182590485 1 60378.617448186 2024-03-09T14:49:07.523270+00:00 19994330.290417373180 27870000.000062450767 262864330.290476143360 1 60378.617459820 2024-03-09T14:49:08.528447+00:00 19994330.290191691369 27870000.000050500035 262864330.290238469839 1 60378.617471321 2024-03-09T14:49:09.522116+00:00 19994330.290248896927 27870000.000032082200 262864330.290277272463 1 60378.617482878 2024-03-09T14:49:10.520630+00:00 19994330.290398746729 27870000.000078368932 262864330.290473431349 1 60378.617494509 2024-03-09T14:49:11.525573+00:00 19994330.290184758604 27869999.999944575131 262864330.290125638247 1 60378.617506056 2024-03-09T14:49:12.523204+00:00 19994330.290108498186 27869999.999992929399 262864330.290097743273 1 60378.617517630 2024-03-09T14:49:13.523205+00:00 19994330.290291164070 27870000.000003531575 262864330.290290981531 1 60378.617529192 2024-03-09T14:49:14.522151+00:00 19994330.290085904300 27869999.999967541546 262864330.290049761534 1 60378.617540772 2024-03-09T14:49:15.522671+00:00 19994330.290297169238 27869999.999966975302 262864330.290260463953 1 60378.617552333 2024-03-09T14:49:16.521522+00:00 19994330.290542185307 27870000.000013697892 262864330.290552198887 1 60378.617563948 2024-03-09T14:49:17.525057+00:00 19994330.290129799396 27869999.999996528029 262864330.290122658014 1 60378.617575530 2024-03-09T14:49:18.525794+00:00 19994330.290221750736 27870000.000030145049 262864330.290248215199 1 60378.617587070 2024-03-09T14:49:19.522793+00:00 19994330.290201682597 27870000.000065874308 262864330.290263861418 1 60378.617598641 2024-03-09T14:49:20.522549+00:00 19994330.289898172021 27870000.000035781413 262864330.289930284023 1 60378.617610213 2024-03-09T14:49:21.522450+00:00 19994330.290228646249 27869999.999946299940 262864330.290171235800 1 60378.617621771 2024-03-09T14:49:22.521026+00:00 19994330.290252976120 27870000.000006008893 262864330.290255308151 1 60378.617633388 2024-03-09T14:49:23.524751+00:00 19994330.290124241263 27870000.000008352101 262864330.290128886700 1 60378.617644920 2024-03-09T14:49:24.521071+00:00 19994330.290182281286 27869999.999955352396 262864330.290133953094 1 60378.617656491 2024-03-09T14:49:25.520778+00:00 19994330.290072675794 27870000.000021584332 262864330.290090560913 1 60378.617668079 2024-03-09T14:49:26.522045+00:00 19994330.290273398161 27870000.000050339848 262864330.290320038795 1 60378.617679678 2024-03-09T14:49:27.524222+00:00 19994330.290280565619 27870000.000000979751 262864330.290277838707 1 60378.617691249 2024-03-09T14:49:28.523884+00:00 19994330.290244866163 27869999.999981462955 262864330.290222644806 1 60378.617702794 2024-03-09T14:49:29.521390+00:00 19994330.290267020464 27870000.000031780452 262864330.290295094252 1 60378.617714394 2024-03-09T14:49:30.523650+00:00 19994330.290211386979 27870000.000014781952 262864330.290222465992 1 60378.617725966 2024-03-09T14:49:31.523422+00:00 19994330.290326867253 27870000.000043224543 262864330.290366381407 1 60378.617737504 2024-03-09T14:49:32.520372+00:00 19994330.290543902665 27870000.000026300550 262864330.290566504002 1 60378.617749119 2024-03-09T14:49:33.523852+00:00 19994330.290048789233 27869999.999916236848 262864330.289961308241 1 60378.617760662 2024-03-09T14:49:34.521164+00:00 19994330.290133107454 27869999.999923761934 262864330.290053188801 1 60378.617772270 2024-03-09T14:49:35.524111+00:00 19994330.290388472378 27869999.999974902719 262864330.290359675884 1 60378.617783819 2024-03-09T14:49:36.521981+00:00 19994330.290277875960 27870000.000014185905 262864330.290288358927 1 60378.617795393 2024-03-09T14:49:37.521940+00:00 19994330.290307033807 27869999.999921940267 262864330.290225297213 1 60378.617807014 2024-03-09T14:49:38.526010+00:00 19994330.290119525045 27870000.000016346574 262864330.290132164955 1 60378.617818556 2024-03-09T14:49:39.523221+00:00 19994330.290279816836 27870000.000065978616 262864330.290342092514 1 60378.617830120 2024-03-09T14:49:40.522383+00:00 19994330.290285978466 27870000.000039707869 262864330.290321975946 1 60378.617841687 2024-03-09T14:49:41.521750+00:00 19994330.289982188493 27870000.000085826963 262864330.290064334869 1 60378.617853324 2024-03-09T14:49:42.527197+00:00 19994330.290192492306 27870000.000006604940 262864330.290195405483 1 60378.617864864 2024-03-09T14:49:43.524256+00:00 19994330.290295086801 27869999.999967597425 262864330.290259003639 1 60378.617876409 2024-03-09T14:49:44.521759+00:00 19994330.290073681623 27869999.999973542988 262864330.290043532848 1 60378.617887984 2024-03-09T14:49:45.521795+00:00 19994330.290235660970 27869999.999973669648 262864330.290205627680 1 60378.617899574 2024-03-09T14:49:46.523192+00:00 19994330.290148377419 27870000.000019904226 262864330.290164589882 1 60378.617911139 2024-03-09T14:49:47.522350+00:00 19994330.290554005653 27869999.999940615147 262864330.290490925312 1 60378.617922734 2024-03-09T14:49:48.524253+00:00 19994330.290217850357 27869999.999928098172 262864330.290142238140 1 60378.617934279 2024-03-09T14:49:49.521723+00:00 19994330.290091093630 27870000.000044960529 262864330.290132373571 1 60378.617945847 2024-03-09T14:49:50.521209+00:00 19994330.290344543755 27869999.999983601272 262864330.290324449539 1 60378.617957436 2024-03-09T14:49:51.522511+00:00 19994330.290242720395 27870000.000018555671 262864330.290257602930 1 60378.617969005 2024-03-09T14:49:52.522011+00:00 19994330.290526188910 27870000.000023160130 262864330.290545642376 1 60378.617980553 2024-03-09T14:49:53.519757+00:00 19994330.290297411382 27869999.999984741211 262864330.290278464556 1 60378.617992138 2024-03-09T14:49:54.520673+00:00 19994330.290257424116 27870000.000013604760 262864330.290267318487 1 60378.618003715 2024-03-09T14:49:55.520984+00:00 19994330.290041483939 27870000.000003088266 262864330.290040880442 1 60378.618015307 2024-03-09T14:49:56.522536+00:00 19994330.290216132998 27869999.999997988343 262864330.290210425854 1 60378.618026885 2024-03-09T14:49:57.522839+00:00 19994330.290064465255 27869999.999993480742 262864330.290054231882 1 60378.618038420 2024-03-09T14:49:58.519457+00:00 19994330.290442742407 27870000.000017542392 262864330.290456593037 1 60378.618050014 2024-03-09T14:49:59.521201+00:00 19994330.290421795100 27870000.000004619360 262864330.290422707796 1 60378.618061654 2024-03-09T14:50:00.526941+00:00 19994330.290240678936 27869999.999949995428 262864330.290186971426 1 60378.618073158 2024-03-09T14:50:01.520900+00:00 19994330.290148552507 27870000.000049673021 262864330.290194541216 1 60378.618084945 2024-03-09T14:50:02.539282+00:00 19994330.290111027658 27869999.999986167997 262864330.290093511343 1 60378.618096557 2024-03-09T14:50:03.542546+00:00 19994330.290084466338 27870000.000018790364 262864330.290099561214 1 60378.618108192 2024-03-09T14:50:04.547768+00:00 19994330.290421780199 27870000.000019602478 262864330.290437698364 1 60378.618119669 2024-03-09T14:50:05.539385+00:00 19994330.290300227702 27869999.999984033406 262864330.290280550718 1 60378.618131279 2024-03-09T14:50:06.542543+00:00 19994330.290311381221 27870000.000025998801 262864330.290333688259 1 60378.618142706 2024-03-09T14:50:07.529820+00:00 19994330.290019560605 27870000.000008322299 262864330.290024191141 1 60378.618154290 2024-03-09T14:50:08.530656+00:00 19994330.290285233408 27869999.999930206686 262864330.290211737156 1 60378.618165994 2024-03-09T14:50:09.541847+00:00 19994330.290137935430 27870000.000020567328 262864330.290154814720 1 60378.618177527 2024-03-09T14:50:10.538288+00:00 19994330.290470313281 27869999.999990217388 262864330.290456831455 1 60378.618188996 2024-03-09T14:50:11.529298+00:00 19994330.289907325059 27870000.000003959984 262864330.289907604456 1 60378.618200523 2024-03-09T14:50:12.525212+00:00 19994330.289867047220 27869999.999979902059 262864330.289843261242 1 60378.618212240 2024-03-09T14:50:13.537512+00:00 19994330.290557339787 27870000.000010076910 262864330.290563702583 1 60378.618223905 2024-03-09T14:50:14.545413+00:00 19994330.290264122188 27869999.999940082431 262864330.290200531483 1 60378.618235293 2024-03-09T14:50:15.529357+00:00 19994330.290363829583 27870000.000037606806 262864330.290397733450 1 60378.618246850 2024-03-09T14:50:16.527848+00:00 19994330.290491525084 27869999.999981816858 262864330.290469646454 1 60378.618258623 2024-03-09T14:50:17.545066+00:00 19994330.289901722223 27869999.999977640808 262864330.289875686169 1 60378.618269964 2024-03-09T14:50:18.524904+00:00 19994330.290528189391 27869999.999954164028 262864330.290478646755 1 60378.618281594 2024-03-09T14:50:19.529731+00:00 19994330.290159963071 27869999.999968629330 262864330.290124893188 1 60378.618293086 2024-03-09T14:50:20.522632+00:00 19994330.290210999548 27870000.000023357570 262864330.290230661631 1 60378.618304919 2024-03-09T14:50:21.545044+00:00 19994330.290306661278 27869999.999979265034 262864330.290282219648 1 60378.618316294 2024-03-09T14:50:22.527818+00:00 19994330.290311574936 27870000.000072393566 262864330.290380269289 1 60378.618327872 2024-03-09T14:50:23.528183+00:00 19994330.290174067020 27870000.000102628022 262864330.290273010731 1 60378.618339397 2024-03-09T14:50:24.523913+00:00 19994330.290185429156 27870000.000006914139 262864330.290188640356 1 60378.618351395 2024-03-09T14:50:25.560534+00:00 19994330.290284506977 27870000.000030450523 262864330.290311276913 1 60378.618362576 2024-03-09T14:50:26.526531+00:00 19994330.290076341480 27870000.000058792531 262864330.290131449699 1 60378.618374126 2024-03-09T14:50:27.524449+00:00 19994330.290228728205 27870000.000001825392 262864330.290226846933 1 60378.618385800 2024-03-09T14:50:28.533099+00:00 19994330.290363013744 27869999.999999687076 262864330.290359020233 1 60378.618397259 2024-03-09T14:50:29.523148+00:00 19994330.290123954415 27869999.999935589731 262864330.290055871010 1 60378.618408829 2024-03-09T14:50:30.522815+00:00 19994330.290393296629 27869999.999901462346 262864330.290291070938 1 60378.618421171 2024-03-09T14:50:31.589192+00:00 19994330.290151081979 27870000.000003315508 262864330.290150702000 1 60378.618432012 2024-03-09T14:50:32.525856+00:00 19994330.290260512382 27870000.000033270568 262864330.290290087461 1 60378.618443642 2024-03-09T14:50:33.530661+00:00 19994330.290290184319 27870000.000002413988 262864330.290288895369 1 60378.618455188 2024-03-09T14:50:34.528297+00:00 19994330.290093392134 27870000.000014100224 262864330.290103793144 1 60378.618466745 2024-03-09T14:50:35.526731+00:00 19994330.290256008506 27870000.000084053725 262864330.290336370468 1 60378.618478273 2024-03-09T14:50:36.522760+00:00 19994330.290056619793 27869999.999995559454 262864330.290048480034 1 60378.618489947 2024-03-09T14:50:37.531391+00:00 19994330.290234863758 27870000.000036001205 262864330.290267169476 1 60378.618501495 2024-03-09T14:50:38.529187+00:00 19994330.290519360453 27869999.999978166074 262864330.290493816137 1 60378.618513084 2024-03-09T14:50:39.530440+00:00 19994330.290372002870 27869999.999980617315 262864330.290348947048 1 60378.618524669 2024-03-09T14:50:40.531394+00:00 19994330.290136430413 27869999.999946463853 262864330.290079206228 1 60378.618536199 2024-03-09T14:50:41.527620+00:00 19994330.290479723364 27870000.000013425946 262864330.290489435196 1 60378.618548085 2024-03-09T14:50:42.554530+00:00 19994330.290289200842 27870000.000022970140 262864330.290308475494 1 60378.618559282 2024-03-09T14:50:43.521986+00:00 19994330.290009435266 27869999.999973684549 262864330.289979428053 1 60378.618570913 2024-03-09T14:50:44.526832+00:00 19994330.290369328111 27869999.999988764524 262864330.290354400873 1 60378.618582441 2024-03-09T14:50:45.522909+00:00 19994330.290281672031 27870000.000013288110 262864330.290291279554 1 60378.618594007 2024-03-09T14:50:46.522221+00:00 19994330.290081143379 27870000.000037919730 262864330.290115356445 1 60378.618605579 2024-03-09T14:50:47.522008+00:00 19994330.290231741965 27870000.000040046871 262864330.290268093348 1 60378.618617200 2024-03-09T14:50:48.526064+00:00 19994330.290463846177 27870000.000015631318 262864330.290475755930 1 60378.618628751 2024-03-09T14:50:49.524038+00:00 19994330.290072515607 27869999.999989729375 262864330.290058553219 1 60378.618640303 2024-03-09T14:50:50.522138+00:00 19994330.290371313691 27870000.000036377460 262864330.290404021740 1 60378.618651887 2024-03-09T14:50:51.523033+00:00 19994330.290043659508 27870000.000004805624 262864330.290044754744 1 60378.618663470 2024-03-09T14:50:52.523806+00:00 19994330.290124554187 27869999.999974977225 262864330.290095835924 1 60378.618675021 2024-03-09T14:50:53.521871+00:00 19994330.290223173797 27869999.999950390309 262864330.290169864893 1 60378.618686595 2024-03-09T14:50:54.521813+00:00 19994330.290128316730 27870000.000007700175 262864330.290132313967 1 60378.618698204 2024-03-09T14:50:55.524824+00:00 19994330.290327269584 27870000.000026442111 262864330.290350019932 1 60378.618709777 2024-03-09T14:50:56.524741+00:00 19994330.290315672755 27870000.000023089349 262864330.290335059166 1 60378.618721324 2024-03-09T14:50:57.522368+00:00 19994330.290339391679 27870000.000041920692 262864330.290377616882 1 60378.618732941 2024-03-09T14:50:58.526155+00:00 19994330.290224798024 27870000.000015549362 262864330.290236651897 1 60378.618744511 2024-03-09T14:50:59.525737+00:00 19994330.290304563940 27870000.000015165657 262864330.290316045284 1 60378.618756116 2024-03-09T14:51:00.528403+00:00 19994330.290095739067 27869999.999924976379 262864330.290017038584 1 60378.618767726 2024-03-09T14:51:01.531566+00:00 19994330.290318991989 27869999.999990832061 262864330.290306121111 1 60378.618779247 2024-03-09T14:51:02.526961+00:00 19994330.290393482894 27870000.000003956258 262864330.290393739939 1 60378.618790777 2024-03-09T14:51:03.523175+00:00 19994330.290158763528 27870000.000023130327 262864330.290178179741 1 60378.618802375 2024-03-09T14:51:04.525234+00:00 19994330.290323853493 27869999.999955460429 262864330.290275633335 1 60378.618813946 2024-03-09T14:51:05.524976+00:00 19994330.290475536138 27869999.999925173819 262864330.290397018194 1 60378.618825561 2024-03-09T14:51:06.528490+00:00 19994330.290194973350 27869999.999997470528 262864330.290188729763 1 60378.618837100 2024-03-09T14:51:07.525438+00:00 19994330.290001947433 27869999.999950643629 262864330.289948910475 1 60378.618848669 2024-03-09T14:51:08.525012+00:00 19994330.290368299931 27870000.000116087496 262864330.290480673313 1 60378.618860214 2024-03-09T14:51:09.522520+00:00 19994330.290357366204 27869999.999995268881 262864330.290348947048 1 60378.618871803 2024-03-09T14:51:10.523830+00:00 19994330.290269039571 27869999.999973975122 262864330.290239334106 1 60378.618883471 2024-03-09T14:51:11.531939+00:00 19994330.290006779134 27870000.000049557537 262864330.290052652359 1 60378.618894952 2024-03-09T14:51:12.523835+00:00 19994330.290390726179 27869999.999977469444 262864330.290364503860 1 60378.618906518 2024-03-09T14:51:13.523151+00:00 19994330.290242865682 27869999.999960098416 262864330.290199279785 1 60378.618918062 2024-03-09T14:51:14.520529+00:00 19994330.290167283267 27870000.000010974705 262864330.290174543858 1 60378.618929633 2024-03-09T14:51:15.520271+00:00 19994330.290134426206 27869999.999989088625 262864330.290119826794 1 60378.618941209 2024-03-09T14:51:16.520503+00:00 19994330.290297769010 27870000.000057548285 262864330.290351629257 1 60378.618952837 2024-03-09T14:51:17.525107+00:00 19994330.290067486465 27869999.999983407557 262864330.290047198534 1 60378.618964376 2024-03-09T14:51:18.522102+00:00 19994330.290117356926 27869999.999968107790 262864330.290081769228 1 60378.618975944 2024-03-09T14:51:19.521550+00:00 19994330.290194209665 27869999.999956522137 262864330.290147036314 1 60378.618987544 2024-03-09T14:51:20.523791+00:00 19994330.290104679763 27870000.000011421740 262864330.290112406015 1 60378.618999077 2024-03-09T14:51:21.520278+00:00 19994330.290239941329 27870000.000065900385 262864330.290302127600 1 60378.619010674 2024-03-09T14:51:22.522212+00:00 19994330.290235102177 27870000.000025331974 262864330.290256738663 1 60378.619022296 2024-03-09T14:51:23.526343+00:00 19994330.290240637958 27869999.999948780984 262864330.290185719728 1 60378.619033817 2024-03-09T14:51:24.521763+00:00 19994330.290299467742 27869999.999962341040 262864330.290258109570 1 60378.619045465 2024-03-09T14:51:25.528183+00:00 19994330.290013015270 27869999.999978907406 262864330.289988219738 1 60378.619057022 2024-03-09T14:51:26.526671+00:00 19994330.290208935738 27870000.000000305474 262864330.290205538273 1 60378.619068524 2024-03-09T14:51:27.520509+00:00 19994330.290099311620 27869999.999997891486 262864330.290093511343 1 60378.619080106 2024-03-09T14:51:28.521134+00:00 19994330.290634527802 27869999.999955479056 262864330.290586292744 1 60378.619091672 2024-03-09T14:51:29.520447+00:00 19994330.290315024555 27869999.999988351017 262864330.290299683809 1 60378.619103340 2024-03-09T14:51:30.528549+00:00 19994330.290000654757 27870000.000030372292 262864330.290027320385 1 60378.619114852 2024-03-09T14:51:31.523184+00:00 19994330.290239632130 27870000.000023260713 262864330.290259182453 1 60378.619126409 2024-03-09T14:51:32.521708+00:00 19994330.290199737996 27869999.999961249530 262864330.290157288313 1 60378.619137993 2024-03-09T14:51:33.522606+00:00 19994330.290191106498 27869999.999949436635 262864330.290136843920 1 60378.619149567 2024-03-09T14:51:34.522581+00:00 19994330.290067777038 27869999.999947600067 262864330.290011703968 1 60378.619161178 2024-03-09T14:51:35.525821+00:00 19994330.290203068405 27869999.999974485487 262864330.290173858404 1 60378.619172719 2024-03-09T14:51:36.522933+00:00 19994330.290300916880 27869999.999960474670 262864330.290257692337 1 60378.619184280 2024-03-09T14:51:37.521817+00:00 19994330.290153045207 27869999.999996647239 262864330.290146023035 1 60378.619195858 2024-03-09T14:51:38.522180+00:00 19994330.290331542492 27870000.000019721687 262864330.290347576141 1 60378.619207457 2024-03-09T14:51:39.524284+00:00 19994330.290303114802 27870000.000071916729 262864330.290371328592 1 60378.619219044 2024-03-09T14:51:40.525408+00:00 19994330.290154498070 27870000.000042896718 262864330.290193676949 1 60378.619230613 2024-03-09T14:51:41.524969+00:00 19994330.290199574083 27869999.999996230006 262864330.290192127228 1 60378.619242154 2024-03-09T14:51:42.522117+00:00 19994330.290264185518 27870000.000054877251 262864330.290315359831 1 60378.619253718 2024-03-09T14:51:43.521237+00:00 19994330.290184423327 27869999.999905463308 262864330.290086209774 1 60378.619265279 2024-03-09T14:51:44.520077+00:00 19994330.290275234729 27869999.999878041446 262864330.290149599314 1 60378.619276854 2024-03-09T14:51:45.520216+00:00 19994330.290250580758 27869999.999896697700 262864330.290143579245 1 60378.619288426 2024-03-09T14:51:46.519990+00:00 19994330.290249269456 27869999.999934822321 262864330.290180385113 1 60378.619299997 2024-03-09T14:51:47.519744+00:00 19994330.290495119989 27869999.999916698784 262864330.290408134460 1 60378.619311650 2024-03-09T14:51:48.526542+00:00 19994330.290111340582 27870000.000032145530 262864330.290139794350 1 60378.619323182 2024-03-09T14:51:49.522967+00:00 19994330.290321275592 27870000.000063121319 262864330.290380716324 1 60378.619334738 2024-03-09T14:51:50.521331+00:00 19994330.290246311575 27869999.999939445406 262864330.290182054043 1 60378.619346348 2024-03-09T14:51:51.524456+00:00 19994330.290250916034 27870000.000069640577 262864330.290316879749 1 60378.619357878 2024-03-09T14:51:52.520699+00:00 19994330.290305387229 27869999.999922465533 262864330.290224134922 1 60378.619369459 2024-03-09T14:51:53.521290+00:00 19994330.290391284972 27870000.000096380711 262864330.290483981371 1 60378.619381043 2024-03-09T14:51:54.522081+00:00 19994330.290044315159 27870000.000024024397 262864330.290064632893 1 60378.619392616 2024-03-09T14:51:55.522020+00:00 19994330.290196511894 27870000.000002633780 262864330.290195435286 1 60378.619404157 2024-03-09T14:51:56.519163+00:00 19994330.290076851845 27870000.000001113862 262864330.290074259043 1 60378.619415755 2024-03-09T14:51:57.521235+00:00 19994330.290313564241 27870000.000021524727 262864330.290331393480 1 60378.619427380 2024-03-09T14:51:58.525645+00:00 19994330.290492828935 27870000.000039156526 262864330.290528297424 1 60378.619438905 2024-03-09T14:51:59.521404+00:00 19994330.290182106197 27870000.000004552305 262864330.290182977915 1 60378.619450469 2024-03-09T14:52:00.520510+00:00 19994330.290218506008 27870000.000020008534 262864330.290234804153 1 60378.619462308 2024-03-09T14:52:01.543413+00:00 19994330.290272921324 27870000.000005189329 262864330.290274411440 1 60378.619473717 2024-03-09T14:52:02.529126+00:00 19994330.290468979627 27870000.000140346587 262864330.290605634451 1 60378.619485266 2024-03-09T14:52:03.526969+00:00 19994330.290146544576 27869999.999925814569 262864330.290068686008 1 60378.619496901 2024-03-09T14:52:04.532235+00:00 19994330.290388643742 27870000.000046879053 262864330.290431827307 1 60378.619508499 2024-03-09T14:52:05.534331+00:00 19994330.290130913258 27870000.000050578266 262864330.290177792311 1 60378.619520076 2024-03-09T14:52:06.534570+00:00 19994330.290149688721 27870000.000016316772 262864330.290162324905 1 60378.619531608 2024-03-09T14:52:07.530957+00:00 19994330.290022455156 27869999.999942623079 262864330.289961397648 1 60378.619543218 2024-03-09T14:52:08.534005+00:00 19994330.290330670774 27869999.999949369580 262864330.290276348591 1 60378.619554812 2024-03-09T14:52:09.535758+00:00 19994330.290199764073 27869999.999927561730 262864330.290123611689 1 60378.619566369 2024-03-09T14:52:10.534251+00:00 19994330.290325116366 27870000.000090613961 262864330.290412008762 1 60378.619578134 2024-03-09T14:52:11.550787+00:00 19994330.290230579674 27869999.999998822808 262864330.290225684643 1 60378.619589462 2024-03-09T14:52:12.529545+00:00 19994330.290086813271 27869999.999946121126 262864330.290029227734 1 60378.619600994 2024-03-09T14:52:13.525858+00:00 19994330.290310427547 27869999.999982204288 262864330.290288925171 1 60378.619612595 2024-03-09T14:52:14.528163+00:00 19994330.290182039142 27870000.000041455030 262864330.290219783783 1 60378.619624086 2024-03-09T14:52:15.521043+00:00 19994330.290229197592 27870000.000003069639 262864330.290228575468 1 60378.619635665 2024-03-09T14:52:16.521480+00:00 19994330.290346805006 27869999.999993897974 262864330.290336996317 1 60378.619647237 2024-03-09T14:52:17.521260+00:00 19994330.290371961892 27870000.000004246831 262864330.290372490883 1 60378.619658811 2024-03-09T14:52:18.521259+00:00 19994330.290029052645 27869999.999981682748 262864330.290007025003 1 60378.619670374 2024-03-09T14:52:19.520326+00:00 19994330.290348786861 27870000.000031318516 262864330.290376424789 1 60378.619681993 2024-03-09T14:52:20.524201+00:00 19994330.290352635086 27870000.000009533018 262864330.290358483791 1 60378.619693570 2024-03-09T14:52:21.524446+00:00 19994330.290304165334 27870000.000003263354 262864330.290303736925 1 60378.619705109 2024-03-09T14:52:22.521435+00:00 19994330.290510963649 27870000.000047065318 262864330.290554314852 1 60378.619716696 2024-03-09T14:52:23.522494+00:00 19994330.290271826088 27870000.000038862228 262864330.290306985378 1 60378.619728288 2024-03-09T14:52:24.524087+00:00 19994330.290341921151 27869999.999971058220 262864330.290309280157 1 60378.619739946 2024-03-09T14:52:25.531386+00:00 19994330.290075968951 27869999.999996434897 262864330.290068686008 1 60378.619751465 2024-03-09T14:52:26.526575+00:00 19994330.290125250816 27870000.000096064061 262864330.290217608213 1 60378.619763030 2024-03-09T14:52:27.525746+00:00 19994330.290108118206 27869999.999968577176 262864330.290073007345 1 60378.619774557 2024-03-09T14:52:28.521728+00:00 19994330.290241412818 27869999.999919824302 262864330.290157556534 1 60378.619786195 2024-03-09T14:52:29.527223+00:00 19994330.290259309113 27870000.000001929700 262864330.290257543325 1 60378.619797779 2024-03-09T14:52:30.528079+00:00 19994330.290213033557 27869999.999997258186 262864330.290206611156 1 60378.619809350 2024-03-09T14:52:31.527804+00:00 19994330.290163971484 27869999.999997261912 262864330.290157526731 1 60378.619820904 2024-03-09T14:52:32.526151+00:00 19994330.290237084031 27869999.999957609922 262864330.290190994740 1 60378.619832433 2024-03-09T14:52:33.522216+00:00 19994330.290004201233 27870000.000016190112 262864330.290016680956 1 60378.619843993 2024-03-09T14:52:34.521034+00:00 19994330.290311727673 27870000.000005289912 262864330.290313333273 1 60378.619855648 2024-03-09T14:52:35.528015+00:00 19994330.290249321610 27869999.999999012798 262864330.290244638920 1 60378.619867146 2024-03-09T14:52:36.521427+00:00 19994330.290363155305 27869999.999986346811 262864330.290345817804 1 60378.619878770 2024-03-09T14:52:37.525700+00:00 19994330.290166232735 27870000.000005677342 262864330.290168195963 1 60378.619890454 2024-03-09T14:52:38.535199+00:00 19994330.290186796337 27870000.000027555972 262864330.290210664272 1 60378.619901869 2024-03-09T14:52:39.521458+00:00 19994330.290246050805 27870000.000021301210 262864330.290263652802 1 60378.619913525 2024-03-09T14:52:40.528536+00:00 19994330.290037989616 27869999.999972157180 262864330.290006458759 1 60378.619925157 2024-03-09T14:52:41.533598+00:00 19994330.290424186736 27869999.999916281551 262864330.290336787701 1 60378.619936590 2024-03-09T14:52:42.521403+00:00 19994330.290086656809 27870000.000048838556 262864330.290131807327 1 60378.619948182 2024-03-09T14:52:43.522938+00:00 19994330.290226437151 27869999.999937806278 262864330.290160536766 1 60378.619959802 2024-03-09T14:52:44.526938+00:00 19994330.290367703885 27870000.000053927302 262864330.290417939425 1 60378.619971321 2024-03-09T14:52:45.522181+00:00 19994330.289999373257 27869999.999997049570 262864330.289992719889 1 60378.619982884 2024-03-09T14:52:46.521207+00:00 19994330.290330275893 27870000.000009551644 262864330.290336132050 1 60378.619994517 2024-03-09T14:52:47.526253+00:00 19994330.290203094482 27869999.999997220933 262864330.290196627378 1 60378.620006057 2024-03-09T14:52:48.523383+00:00 19994330.290432449430 27870000.000070486218 262864330.290499240160 1 60378.620017645 2024-03-09T14:52:49.524524+00:00 19994330.290182523429 27869999.999958112836 262864330.290136933327 1 60378.620029198 2024-03-09T14:52:50.522740+00:00 19994330.289994079620 27869999.999978177249 262864330.289968580008 1 60378.620040754 2024-03-09T14:52:51.521169+00:00 19994330.290107797831 27869999.999978784472 262864330.290082871914 1 60378.620052343 2024-03-09T14:52:52.522474+00:00 19994330.290162891150 27869999.999989010394 262864330.290148198605 1 60378.620063920 2024-03-09T14:52:53.522691+00:00 19994330.290190938860 27869999.999954763800 262864330.290141999722 1 60378.620075522 2024-03-09T14:52:54.525117+00:00 19994330.290343958884 27869999.999956976622 262864330.290297240019 1 60378.620087101 2024-03-09T14:52:55.525532+00:00 19994330.290258433670 27870000.000011585653 262864330.290266335011 1 60378.620098726 2024-03-09T14:52:56.529954+00:00 19994330.290122143924 27869999.999947689474 262864330.290066152811 1 60378.620110204 2024-03-09T14:52:57.521644+00:00 19994330.290249284357 27870000.000050697476 262864330.290296286345 1 60378.620121785 2024-03-09T14:52:58.522264+00:00 19994330.290341112763 27870000.000020347536 262864330.290357768536 1 60378.620133370 2024-03-09T14:52:59.523179+00:00 19994330.290255513042 27869999.999956071377 262864330.290207892656 1 60378.620144936 2024-03-09T14:53:00.522501+00:00 19994330.290210947394 27869999.999975949526 262864330.290183186531 1 60378.620156539 2024-03-09T14:53:01.524942+00:00 19994330.290351044387 27869999.999971237034 262864330.290318578482 1 60378.620168110 2024-03-09T14:53:02.524681+00:00 19994330.289908070117 27870000.000051721931 262864330.289956122637 1 60378.620179723 2024-03-09T14:53:03.528071+00:00 19994330.290346343070 27869999.999997723848 262864330.290340393782 1 60378.620191265 2024-03-09T14:53:04.525303+00:00 19994330.290408462286 27869999.999985333532 262864330.290390104055 1 60378.620202804 2024-03-09T14:53:05.522216+00:00 19994330.290152527392 27869999.999959208071 262864330.290108025074 1 60378.620214385 2024-03-09T14:53:06.522825+00:00 19994330.290358867496 27870000.000048566610 262864330.290403753519 1 60378.620225948 2024-03-09T14:53:07.521947+00:00 19994330.290066231042 27870000.000016629696 262864330.290079176426 1 60378.620237554 2024-03-09T14:53:08.524726+00:00 19994330.290469449013 27870000.000010766089 262864330.290476500988 1 60378.620249143 2024-03-09T14:53:09.525967+00:00 19994330.290301315486 27869999.999961666763 262864330.290259301662 1 60378.620260663 2024-03-09T14:53:10.521303+00:00 19994330.290224704891 27870000.000032376498 262864330.290253371000 1 60378.620272273 2024-03-09T14:53:11.524387+00:00 19994330.290398802608 27870000.000137146562 262864330.290532261133 1 60378.620283858 2024-03-09T14:53:12.525351+00:00 19994330.290270142257 27869999.999915048480 262864330.290181517601 1 60378.620295376 2024-03-09T14:53:13.520504+00:00 19994330.289989791811 27869999.999932482839 262864330.289918571711 1 60378.620306979 2024-03-09T14:53:14.522981+00:00 19994330.290303502232 27869999.999992813915 262864330.290292620659 1 60378.620318583 2024-03-09T14:53:15.525536+00:00 19994330.290132980794 27869999.999937716872 262864330.290066987276 1 60378.620330114 2024-03-09T14:53:16.521840+00:00 19994330.290175594389 27869999.999974124134 262864330.290146023035 1 60378.620341673 2024-03-09T14:53:17.520613+00:00 19994330.290381792933 27870000.000007782131 262864330.290385872126 1 60378.620353289 2024-03-09T14:53:18.524199+00:00 19994330.290340978652 27870000.000019557774 262864330.290356844664 1 60378.620364847 2024-03-09T14:53:19.522786+00:00 19994330.290283914655 27870000.000041428953 262864330.290321648121 1 60378.620376434 2024-03-09T14:53:20.523865+00:00 19994330.290018450469 27870000.000043988228 262864330.290058732033 1 60378.620387981 2024-03-09T14:53:21.521577+00:00 19994330.290241762996 27869999.999991782010 262864330.290229856968 1 60378.620399610 2024-03-09T14:53:22.526271+00:00 19994330.290330789983 27869999.999934595078 262864330.290261685848 1 60378.620411146 2024-03-09T14:53:23.523002+00:00 19994330.290063589811 27870000.000012788922 262864330.290072679520 1 60378.620422748 2024-03-09T14:53:24.525452+00:00 19994330.290335431695 27870000.000024776906 262864330.290356516838 1 60378.620434284 2024-03-09T14:53:25.522133+00:00 19994330.290155865252 27870000.000089611858 262864330.290241777897 1 60378.620445966 2024-03-09T14:53:26.531441+00:00 19994330.290328796953 27870000.000043153763 262864330.290368258953 1 60378.620457494 2024-03-09T14:53:27.527475+00:00 19994330.290239214897 27869999.999995511025 262864330.290231019258 1 60378.620469027 2024-03-09T14:53:28.523922+00:00 19994330.290132842958 27870000.000025611371 262864330.290154755116 1 60378.620480604 2024-03-09T14:53:29.524238+00:00 19994330.290163114667 27870000.000068150461 262864330.290227591991 1 60378.620492146 2024-03-09T14:53:30.521422+00:00 19994330.290249664336 27869999.999971769750 262864330.290217757225 1 60378.620503841 2024-03-09T14:53:31.531825+00:00 19994330.290238410234 27869999.999969549477 262864330.290204256773 1 60378.620515347 2024-03-09T14:53:32.526031+00:00 19994330.290264789015 27870000.000050939620 262864330.290312021971 1 60378.620526885 2024-03-09T14:53:33.522888+00:00 19994330.290362175554 27869999.999979984015 262864330.290338456631 1 60378.620538437 2024-03-09T14:53:34.520963+00:00 19994330.290279079229 27869999.999985221773 262864330.290260612965 1 60378.620550029 2024-03-09T14:53:35.522496+00:00 19994330.290202759206 27870000.000019527972 262864330.290218591690 1 60378.620561593 2024-03-09T14:53:36.521601+00:00 19994330.290212258697 27869999.999919526279 262864330.290128111839 1 60378.620573215 2024-03-09T14:53:37.525787+00:00 19994330.290259867907 27869999.999933190644 262864330.290189355612 1 60378.620584750 2024-03-09T14:53:38.522403+00:00 19994330.290378216654 27870000.000119663775 262864330.290494173765 1 60378.620596349 2024-03-09T14:53:39.524579+00:00 19994330.290350470692 27870000.000046674162 262864330.290393441916 1 60378.620607903 2024-03-09T14:53:40.522787+00:00 19994330.290411200374 27870000.000009823591 262864330.290417343378 1 60378.620619477 2024-03-09T14:53:41.522807+00:00 19994330.290230039507 27870000.000058863312 262864330.290285199881 1 60378.620631032 2024-03-09T14:53:42.521174+00:00 19994330.290186174214 27869999.999957408756 262864330.290139883757 1 60378.620642604 2024-03-09T14:53:43.520995+00:00 19994330.290114894509 27869999.999910697341 262864330.290021896362 1 60378.620654196 2024-03-09T14:53:44.522555+00:00 19994330.290346730500 27869999.999970953912 262864330.290313988924 1 60378.620665787 2024-03-09T14:53:45.524001+00:00 19994330.290369778872 27869999.999932162464 262864330.290298253298 1 60378.620677374 2024-03-09T14:53:46.525096+00:00 19994330.290236596018 27869999.999984931201 262864330.290217816830 1 60378.620688907 2024-03-09T14:53:47.521551+00:00 19994330.290138673037 27870000.000029120594 262864330.290164083242 1 60378.620700463 2024-03-09T14:53:48.519959+00:00 19994330.290225412697 27870000.000028561801 262864330.290250271559 1 60378.620712108 2024-03-09T14:53:49.526141+00:00 19994330.290274817497 27869999.999989252537 262864330.290260374546 1 60378.620723624 2024-03-09T14:53:50.521146+00:00 19994330.290088795125 27870000.000029306859 262864330.290114402771 1 60378.620735209 2024-03-09T14:53:51.522107+00:00 19994330.290361128747 27870000.000081833452 262864330.290439277887 1 60378.620746814 2024-03-09T14:53:52.524742+00:00 19994330.290261056274 27870000.000109687448 262864330.290367037058 1 60378.620758359 2024-03-09T14:53:53.522248+00:00 19994330.290034063160 27869999.999984156340 262864330.290014505386 1 60378.620769964 2024-03-09T14:53:54.524881+00:00 19994330.290303386748 27869999.999956551939 262864330.290256232023 1 60378.620781532 2024-03-09T14:53:55.524367+00:00 19994330.290161810815 27870000.000051882118 262864330.290210008621 1 60378.620793084 2024-03-09T14:53:56.522455+00:00 19994330.290214184672 27869999.999942298979 262864330.290152788162 1 60378.620804683 2024-03-09T14:53:57.524630+00:00 19994330.290235139430 27870000.000009462237 262864330.290240913630 1 60378.620816242 2024-03-09T14:53:58.523304+00:00 19994330.290303777903 27869999.999963179231 262864330.290263235569 1 60378.620827827 2024-03-09T14:53:59.524261+00:00 19994330.290028315037 27869999.999950770289 262864330.289975374937 1 60378.620839423 2024-03-09T14:54:00.526143+00:00 19994330.290209498256 27870000.000072684139 262864330.290278494358 1 60378.620851122 2024-03-09T14:54:01.536966+00:00 19994330.290263228118 27870000.000026099384 262864330.290285646915 1 60378.620862613 2024-03-09T14:54:02.529753+00:00 19994330.290331568569 27870000.000163987279 262864330.290491849184 1 60378.620874118 2024-03-09T14:54:03.523800+00:00 19994330.290302965790 27870000.000044226646 262864330.290343493223 1 60378.620885652 2024-03-09T14:54:04.520300+00:00 19994330.290127079934 27870000.000064887106 262864330.290188252926 1 60378.620897313 2024-03-09T14:54:05.527846+00:00 19994330.289991952479 27870000.000006016344 262864330.289994269609 1 60378.620908839 2024-03-09T14:54:06.523648+00:00 19994330.290214229375 27869999.999948516488 262864330.290159046650 1 60378.620920544 2024-03-09T14:54:07.535061+00:00 19994330.290398050100 27869999.999933745712 262864330.290328115225 1 60378.620932092 2024-03-09T14:54:08.532747+00:00 19994330.290168821812 27869999.999925825745 262864330.290090948343 1 60378.620943696 2024-03-09T14:54:09.535341+00:00 19994330.290258079767 27870000.000001166016 262864330.290255546570 1 60378.620955243 2024-03-09T14:54:10.532951+00:00 19994330.290354561061 27870000.000008333474 262864330.290359199047 1 60378.620966709 2024-03-09T14:54:11.523660+00:00 19994330.290039904416 27869999.999943498522 262864330.289979696274 1 60378.620978278 2024-03-09T14:54:12.523188+00:00 19994330.290188211948 27870000.000013355166 262864330.290197879076 1 60378.620989933 2024-03-09T14:54:13.530161+00:00 19994330.290139634162 27870000.000036142766 262864330.290172100067 1 60378.621001452 2024-03-09T14:54:14.525493+00:00 19994330.290466941893 27869999.999957498163 262864330.290420740843 1 60378.621013023 2024-03-09T14:54:15.525229+00:00 19994330.290263365954 27870000.000119246542 262864330.290378898382 1 60378.621024585 2024-03-09T14:54:16.524193+00:00 19994330.290129821748 27869999.999941803515 262864330.290067911148 1 60378.621036681 2024-03-09T14:54:17.569248+00:00 19994330.290266018361 27870000.000040326267 262864330.290302634239 1 60378.621047781 2024-03-09T14:54:18.528243+00:00 19994330.290388207883 27869999.999977599829 262864330.290362089872 1 60378.621059334 2024-03-09T14:54:19.526429+00:00 19994330.290072608739 27869999.999942157418 262864330.290011078119 1 60378.621070883 2024-03-09T14:54:20.524275+00:00 19994330.290390633047 27869999.999953798950 262864330.290340751410 1 60378.621082658 2024-03-09T14:54:21.541663+00:00 19994330.290173139423 27869999.999983865768 262864330.290153324604 1 60378.621094024 2024-03-09T14:54:22.523670+00:00 19994330.290315866470 27870000.000020392239 262864330.290332555771 1 60378.621105591 2024-03-09T14:54:23.523082+00:00 19994330.290068320930 27870000.000021159649 262864330.290085792542 1 60378.621117255 2024-03-09T14:54:24.530837+00:00 19994330.290732506663 27870000.000118028373 262864330.290846824646 1 60378.621128750 2024-03-09T14:54:25.523960+00:00 19994330.290262036026 27870000.000009421259 262864330.290267765522 1 60378.621140329 2024-03-09T14:54:26.524440+00:00 19994330.290383510292 27870000.000006385148 262864330.290386199951 1 60378.621151936 2024-03-09T14:54:27.527278+00:00 19994330.290277775377 27869999.999967668205 262864330.290241748095 1 60378.621163609 2024-03-09T14:54:28.535772+00:00 19994330.290515106171 27869999.999908916652 262864330.290420323610 1 60378.621175182 2024-03-09T14:54:29.535679+00:00 19994330.290237121284 27870000.000016327947 262864330.290249764919 1 60378.621186664 2024-03-09T14:54:30.527758+00:00 19994330.290068145841 27869999.999920248985 262864330.289984703064 1 60378.621198290 2024-03-09T14:54:31.532251+00:00 19994330.290001928806 27869999.999998178333 262864330.289996415377 1 60378.621209724 2024-03-09T14:54:32.520176+00:00 19994330.290367212147 27870000.000060651451 262864330.290424168110 1 60378.621221336 2024-03-09T14:54:33.523433+00:00 19994330.290191516280 27870000.000017754734 262864330.290205597878 1 60378.621232971 2024-03-09T14:54:34.528716+00:00 19994330.290195405483 27869999.999957263470 262864330.290148973465 1 60378.621244455 2024-03-09T14:54:35.520878+00:00 19994330.290380507708 27870000.000109795481 262864330.290486603975 1 60378.621256081 2024-03-09T14:54:36.525438+00:00 19994330.290363423526 27870000.000048525631 262864330.290408253670 1 60378.621267608 2024-03-09T14:54:37.521381+00:00 19994330.290262375027 27869999.999988652766 262864330.290247321129 1 60378.621279171 2024-03-09T14:54:38.520356+00:00 19994330.290482986718 27869999.999998543411 262864330.290477842093 1 60378.621291109 2024-03-09T14:54:39.551863+00:00 19994330.290310498327 27870000.000048108399 262864330.290354907513 1 60378.621302377 2024-03-09T14:54:40.525402+00:00 19994330.290155209601 27869999.999951433390 262864330.290102928877 1 60378.621313917 2024-03-09T14:54:41.522406+00:00 19994330.290166839957 27870000.000017713755 262864330.290180861950 1 60378.621325472 2024-03-09T14:54:42.520804+00:00 19994330.290179647505 27869999.999965269119 262864330.290141224861 1 60378.621337065 2024-03-09T14:54:43.522433+00:00 19994330.290377110243 27869999.999984689057 262864330.290358096361 1 60378.621348678 2024-03-09T14:54:44.525815+00:00 19994330.290267124772 27870000.000042282045 262864330.290305733681 1 60378.621360200 2024-03-09T14:54:45.521303+00:00 19994330.289997037500 27869999.999969072640 262864330.289962410927 1 60378.621371898 2024-03-09T14:54:46.531983+00:00 19994330.290306471288 27869999.999970704317 262864330.290273487568 1 60378.621383404 2024-03-09T14:54:47.526094+00:00 19994330.290191300213 27870000.000045455992 262864330.290233045816 1 60378.621395027 2024-03-09T14:54:48.530306+00:00 19994330.290545254946 27869999.999991551042 262864330.290533095598 1 60378.621406720 2024-03-09T14:54:49.540583+00:00 19994330.289845928550 27870000.000038079917 262864330.289880335331 1 60378.621418145 2024-03-09T14:54:50.527689+00:00 19994330.290424756706 27869999.999963484704 262864330.290384560823 1 60378.621429774 2024-03-09T14:54:51.532504+00:00 19994330.290085081011 27869999.999976437539 262864330.290057808161 1 60378.621441250 2024-03-09T14:54:52.523997+00:00 19994330.290251158178 27869999.999954134226 262864330.290201604366 1 60378.621452915 2024-03-09T14:54:53.531911+00:00 19994330.290341250598 27869999.999982941896 262864330.290320515633 1 60378.621464434 2024-03-09T14:54:54.527119+00:00 19994330.290262456983 27870000.000033870339 262864330.290292620659 1 60378.621476046 2024-03-09T14:54:55.530383+00:00 19994330.290153939277 27870000.000053770840 262864330.290204018354 1 60378.621487658 2024-03-09T14:54:56.533591+00:00 19994330.290100768209 27870000.000032790005 262864330.290129840374 1 60378.621499289 2024-03-09T14:54:57.538558+00:00 19994330.290365714580 27869999.999981924891 262864330.290343970060 1 60378.621510678 2024-03-09T14:54:58.522575+00:00 19994330.290091626346 27870000.000045098364 262864330.290133029222 1 60378.621522295 2024-03-09T14:54:59.526275+00:00 19994330.290231924504 27869999.999973066151 262864330.290201276541 1 60378.621533844 2024-03-09T14:55:00.524109+00:00 19994330.290197595954 27869999.999986425042 262864330.290180325508 1 60378.621545573 2024-03-09T14:55:01.537469+00:00 19994330.290409497917 27870000.000017132610 262864330.290422946215 1 60378.621557078 2024-03-09T14:55:02.531587+00:00 19994330.290238164365 27869999.999980568886 262864330.290215045214 1 60378.621568690 2024-03-09T14:55:03.534786+00:00 19994330.290360622108 27869999.999988071620 262864330.290345013142 1 60378.621580235 2024-03-09T14:55:04.532256+00:00 19994330.290242075920 27869999.999943479896 262864330.290181875229 1 60378.621591763 2024-03-09T14:55:05.528319+00:00 19994330.290298108011 27870000.000065959990 262864330.290360361338 1 60378.621603384 2024-03-09T14:55:06.532366+00:00 19994330.290297094733 27870000.000031750649 262864330.290325134993 1 60378.621614899 2024-03-09T14:55:07.527332+00:00 19994330.290242757648 27869999.999894022942 262864330.290133088827 1 60378.621626492 2024-03-09T14:55:08.528933+00:00 19994330.290154110640 27870000.000000640750 262864330.290151059628 1 60378.621638032 2024-03-09T14:55:09.525947+00:00 19994330.290232155472 27870000.000014219433 262864330.290242671967 1 60378.621649620 2024-03-09T14:55:10.527140+00:00 19994330.290254157037 27870000.000052738935 262864330.290303200483 1 60378.621661200 2024-03-09T14:55:11.527674+00:00 19994330.290462035686 27869999.999981760979 262864330.290440112352 1 60378.621672768 2024-03-09T14:55:12.527119+00:00 19994330.290275469422 27869999.999919664115 262864330.290191411972 1 60378.621684335 2024-03-09T14:55:13.526557+00:00 19994330.290180481970 27869999.999983761460 262864330.290160536766 1 60378.621695995 2024-03-09T14:55:14.534008+00:00 19994330.290100198239 27869999.999980937690 262864330.290077418089 1 60378.621707548 2024-03-09T14:55:15.532154+00:00 19994330.290076665580 27869999.999998912215 262864330.290071904659 1 60378.621719039 2024-03-09T14:55:16.524977+00:00 19994330.290332000703 27870000.000004138798 262864330.290332436562 1 60378.621730576 2024-03-09T14:55:17.521773+00:00 19994330.290114834905 27870000.000047001988 262864330.290158152580 1 60378.621742215 2024-03-09T14:55:18.527413+00:00 19994330.290426906198 27870000.000061951578 262864330.290485173464 1 60378.621753797 2024-03-09T14:55:19.528071+00:00 19994330.290119864047 27870000.000000998378 262864330.290117174387 1 60378.621765359 2024-03-09T14:55:20.527010+00:00 19994330.290355011821 27869999.999953847378 262864330.290305137634 1 60378.621776917 2024-03-09T14:55:21.525598+00:00 19994330.290232915431 27869999.999990258366 262864330.290219485760 1 60378.621788456 2024-03-09T14:55:22.522591+00:00 19994330.290197182447 27869999.999984651804 262864330.290178149939 1 60378.621800040 2024-03-09T14:55:23.523482+00:00 19994330.290336504579 27870000.000022109598 262864330.290354907513 1 60378.621811606 2024-03-09T14:55:24.522791+00:00 19994330.290086083114 27869999.999947428703 262864330.290029823780 1 60378.621823156 2024-03-09T14:55:25.520655+00:00 19994330.290170844644 27869999.999987009913 262864330.290154159069 1 60378.621834810 2024-03-09T14:55:26.527557+00:00 19994330.290276274085 27869999.999977353960 262864330.290249943733 1 60378.621846353 2024-03-09T14:55:27.524856+00:00 19994330.290103331208 27869999.999932207167 262864330.290031850338 1 60378.621857929 2024-03-09T14:55:28.525029+00:00 19994330.290203426033 27869999.999997008592 262864330.290196746588 1 60378.621869512 2024-03-09T14:55:29.525875+00:00 19994330.290321417153 27869999.999989777803 262864330.290307492018 1 60378.621881070 2024-03-09T14:55:30.524408+00:00 19994330.290173068643 27870000.000042963773 262864330.290212333202 1 60378.621892660 2024-03-09T14:55:31.525854+00:00 19994330.290439307690 27870000.000021949410 262864330.290457546711 1 60378.621904207 2024-03-09T14:55:32.523497+00:00 19994330.290083725005 27869999.999920867383 262864330.290000915527 1 60378.621915828 2024-03-09T14:55:33.527590+00:00 19994330.290376603603 27870000.000042818487 262864330.290415734053 1 60378.621927363 2024-03-09T14:55:34.524161+00:00 19994330.290185324848 27870000.000023156404 262864330.290204793215 1 60378.621938916 2024-03-09T14:55:35.522361+00:00 19994330.290252737701 27870000.000068936497 262864330.290317982435 1 60378.621950492 2024-03-09T14:55:36.522510+00:00 19994330.290210526437 27869999.999964836985 262864330.290171653032 1 60378.621962117 2024-03-09T14:55:37.526955+00:00 19994330.290254171938 27870000.000012956560 262864330.290263444185 1 60378.621973618 2024-03-09T14:55:38.520644+00:00 19994330.290084637702 27870000.000057790428 262864330.290138721466 1 60378.621985225 2024-03-09T14:55:39.523493+00:00 19994330.290481761098 27870000.000079900026 262864330.290557980537 1 60378.621996777 2024-03-09T14:55:40.521511+00:00 19994330.290276668966 27869999.999989036471 262864330.290262013674 1 60378.622008384 2024-03-09T14:55:41.524407+00:00 19994330.290316723287 27870000.000046230853 262864330.290359258652 1 60378.622019994 2024-03-09T14:55:42.527452+00:00 19994330.290339495987 27870000.000019602478 262864330.290355414152 1 60378.622031694 2024-03-09T14:55:43.538350+00:00 19994330.290079958737 27869999.999996881932 262864330.290073126554 1 60378.622043159 2024-03-09T14:55:44.528950+00:00 19994330.290309932083 27869999.999998126179 262864330.290304362774 1 60378.622054755 2024-03-09T14:55:45.530841+00:00 19994330.290040362626 27869999.999960154295 262864330.289996832609 1 60378.622066336 2024-03-09T14:55:46.531396+00:00 19994330.290122181177 27870000.000008370727 262864330.290126860142 1 60378.622077928 2024-03-09T14:55:47.532989+00:00 19994330.290206555277 27869999.999969813973 262864330.290172666311 1 60378.622089393 2024-03-09T14:55:48.523573+00:00 19994330.289991557598 27869999.999998304993 262864330.289986163378 1 60378.622101124 2024-03-09T14:55:49.537161+00:00 19994330.290282942355 27869999.999951403588 262864330.290230631828 1 60378.622112597 2024-03-09T14:55:50.528363+00:00 19994330.290137901902 27870000.000037964433 262864330.290172159672 1 60378.622124219 2024-03-09T14:55:51.532561+00:00 19994330.290393669158 27870000.000043243170 262864330.290433228016 1 60378.622135735 2024-03-09T14:55:52.527462+00:00 19994330.290088269860 27870000.000002581626 262864330.290087163448 1 60378.622147337 2024-03-09T14:55:53.529877+00:00 19994330.290274456143 27870000.000000000000 262864330.290270745754 1 60378.622158912 2024-03-09T14:55:54.529955+00:00 19994330.290309220552 27870000.000008065253 262864330.290313601494 1 60378.622170440 2024-03-09T14:55:55.525994+00:00 19994330.290172226727 27869999.999955669045 262864330.290124177933 1 60378.622182006 2024-03-09T14:55:56.525299+00:00 19994330.290106691420 27869999.999993827194 262864330.290096819401 1 60378.622193608 2024-03-09T14:55:57.527737+00:00 19994330.290465328842 27869999.999971408397 262864330.290433049202 1 60378.622205349 2024-03-09T14:55:58.542129+00:00 19994330.289930853993 27869999.999945122749 262864330.289872288704 1 60378.622216824 2024-03-09T14:55:59.533550+00:00 19994330.290608696640 27869999.999933458865 262864330.290538460016 1 60378.622228402 2024-03-09T14:56:00.533920+00:00 19994330.290025472641 27869999.999970044941 262864330.289991825819 1 60378.622239893 2024-03-09T14:56:01.526759+00:00 19994330.290244545788 27870000.000154241920 262864330.290395110846 1 60378.622251508 2024-03-09T14:56:02.530285+00:00 19994330.290179021657 27870000.000009946525 262864330.290185272694 1 60378.622263081 2024-03-09T14:56:03.530184+00:00 19994330.290250081569 27869999.999972533435 262864330.290218919516 1 60378.622274596 2024-03-09T14:56:04.525096+00:00 19994330.290063723922 27870000.000145319849 262864330.290205359459 1 60378.622286178 2024-03-09T14:56:05.525773+00:00 19994330.290307000279 27869999.999957054853 262864330.290260374546 1 60378.622297725 2024-03-09T14:56:06.523415+00:00 19994330.290094994009 27869999.999923471361 262864330.290014773607 1 60378.622309412 2024-03-09T14:56:07.533241+00:00 19994330.289875548333 27870000.000012893230 262864330.289884746075 1 60378.622320907 2024-03-09T14:56:08.526326+00:00 19994330.290270559490 27869999.999989245087 262864330.290256112814 1 60378.622332431 2024-03-09T14:56:09.522063+00:00 19994330.290200904012 27870000.000020377338 262864330.290217578411 1 60378.622344054 2024-03-09T14:56:10.526264+00:00 19994330.290207590908 27870000.000002302229 262864330.290206193924 1 60378.622355633 2024-03-09T14:56:11.526677+00:00 19994330.290361732244 27870000.000044927001 262864330.290402978659 1 60378.622367158 2024-03-09T14:56:12.522403+00:00 19994330.290335632861 27869999.999997749925 262864330.290329664946 1 60378.622379221 2024-03-09T14:56:13.564695+00:00 19994330.290341179818 27870000.000053599477 262864330.290391057730 1 60378.622390402 2024-03-09T14:56:14.530703+00:00 19994330.289929918945 27870000.000010050833 262864330.289936274290 1 60378.622401882 2024-03-09T14:56:15.522606+00:00 19994330.290293708444 27870000.000017095357 262864330.290307104588 1 60378.622413521 2024-03-09T14:56:16.528200+00:00 19994330.290465265512 27869999.999981556088 262864330.290443122387 1 60378.622425074 2024-03-09T14:56:17.526386+00:00 19994330.290155183524 27870000.000020723790 262864330.290172189474 1 60378.622436613 2024-03-09T14:56:18.523367+00:00 19994330.290336281061 27870000.000003222376 262864330.290335804224 1 60378.622448213 2024-03-09T14:56:19.525636+00:00 19994330.290362082422 27869999.999929081649 262864330.290287464857 1 60378.622459833 2024-03-09T14:56:20.529551+00:00 19994330.290199752897 27870000.000023782253 262864330.290219843388 1 60378.622471574 2024-03-09T14:56:21.544002+00:00 19994330.290195550770 27870000.000012923032 262864330.290204793215 1 60378.622482894 2024-03-09T14:56:22.522042+00:00 19994330.290198992938 27869999.999992031604 262864330.290187329054 1 60378.622494564 2024-03-09T14:56:23.530319+00:00 19994330.290177728981 27870000.000006113201 262864330.290180146694 1 60378.622506066 2024-03-09T14:56:24.524111+00:00 19994330.290044240654 27870000.000051684678 262864330.290092229843 1 60378.622517766 2024-03-09T14:56:25.535028+00:00 19994330.290349554271 27870000.000000890344 262864330.290346741676 1 60378.622529208 2024-03-09T14:56:26.523587+00:00 19994330.290104050189 27869999.999965056777 262864330.290065437555 1 60378.622540832 2024-03-09T14:56:27.527856+00:00 19994330.290210098028 27870000.000035934150 262864330.290242344141 1 60378.622552346 2024-03-09T14:56:28.522645+00:00 19994330.290390819311 27869999.999944165349 262864330.290331274271 1 60378.622563953 2024-03-09T14:56:29.525534+00:00 19994330.290495961905 27869999.999950729311 262864330.290443003178 1 60378.622575494 2024-03-09T14:56:30.522743+00:00 19994330.290142424405 27869999.999972827733 262864330.290111541748 1 60378.622587078 2024-03-09T14:56:31.523556+00:00 19994330.290275018662 27869999.999989647418 262864330.290260970592 1 60378.622598655 2024-03-09T14:56:32.523740+00:00 19994330.290112093091 27870000.000014748424 262864330.290123164654 1 60378.622610216 2024-03-09T14:56:33.522700+00:00 19994330.290385641158 27870000.000107191503 262864330.290489137173 1 60378.622621799 2024-03-09T14:56:34.523406+00:00 19994330.290240578353 27870000.000005532056 262864330.290242433548 1 60378.622633351 2024-03-09T14:56:35.521480+00:00 19994330.290155336261 27870000.000015877187 262864330.290167510509 1 60378.622644932 2024-03-09T14:56:36.522162+00:00 19994330.290317535400 27870000.000060725957 262864330.290374577045 1 60378.622656626 2024-03-09T14:56:37.532468+00:00 19994330.290390715003 27869999.999974064529 262864330.290361106396 1 60378.622668083 2024-03-09T14:56:38.522355+00:00 19994330.290253218263 27870000.000012006611 262864330.290261536837 1 60378.622679679 2024-03-09T14:56:39.524290+00:00 19994330.290275350213 27869999.999972987920 262864330.290244638920 1 60378.622691253 2024-03-09T14:56:40.524291+00:00 19994330.290076166391 27870000.000041745603 262864330.290114223957 1 60378.622702842 2024-03-09T14:56:41.525504+00:00 19994330.290311843157 27869999.999967802316 262864330.290275961161 1 60378.622714450 2024-03-09T14:56:42.528436+00:00 19994330.290169522166 27869999.999982569367 262864330.290148377419 1 60378.622725966 2024-03-09T14:56:43.523497+00:00 19994330.290099188685 27869999.999985262752 262864330.290080785751 1 60378.622737534 2024-03-09T14:56:44.522939+00:00 19994330.290554173291 27869999.999983601272 262864330.290534079075 1 60378.622749124 2024-03-09T14:56:45.524277+00:00 19994330.290077321231 27870000.000012286007 262864330.290085911751 1 60378.622760695 2024-03-09T14:56:46.524053+00:00 19994330.290206272155 27870000.000054158270 262864330.290256738663 1 60378.622772279 2024-03-09T14:56:47.524913+00:00 19994330.290054574609 27869999.999963153154 262864330.290014028549 1 60378.622784114 2024-03-09T14:56:48.547425+00:00 19994330.290511868894 27870000.000048518181 262864330.290556699038 1 60378.622795517 2024-03-09T14:56:49.532680+00:00 19994330.290258444846 27869999.999896049500 262864330.290150791407 1 60378.622807197 2024-03-09T14:56:50.541826+00:00 19994330.290236216038 27869999.999945938587 262864330.290178447962 1 60378.622818678 2024-03-09T14:56:51.533772+00:00 19994330.290214296430 27870000.000024039298 262864330.290234655142 1 60378.622830178 2024-03-09T14:56:52.527385+00:00 19994330.290192134678 27869999.999984342605 262864330.290172785521 1 60378.622841696 2024-03-09T14:56:53.522539+00:00 19994330.290277037770 27869999.999974057078 262864330.290247410536 1 60378.622853385 2024-03-09T14:56:54.532466+00:00 19994330.290003761649 27870000.000010177493 262864330.290010273457 1 60378.622864910 2024-03-09T14:56:55.528260+00:00 19994330.290318943560 27869999.999962795526 262864330.290278047323 1 60378.622876544 2024-03-09T14:56:56.533343+00:00 19994330.290174558759 27870000.000041998923 262864330.290212869644 1 60378.622888105 2024-03-09T14:56:57.532319+00:00 19994330.290391806513 27870000.000002652407 262864330.290390759706 1 60378.622899809 2024-03-09T14:56:58.543517+00:00 19994330.290212463588 27870000.000023368746 262864330.290232121944 1 60378.622911198 2024-03-09T14:56:59.527486+00:00 19994330.290554687381 27870000.000043023378 262864330.290594041348 1 60378.622922780 2024-03-09T14:57:00.528154+00:00 19994330.290212500840 27869999.999977551401 262864330.290186375380 1 60378.622934370 2024-03-09T14:57:01.529594+00:00 19994330.290130745620 27869999.999918404967 262864330.290045440197 1 60378.622945873 2024-03-09T14:57:02.523398+00:00 19994330.290236417204 27869999.999990757555 262864330.290223479271 1 60378.622957450 2024-03-09T14:57:03.523697+00:00 19994330.290248606354 27870000.000016521662 262864330.290261417627 1 60378.622969022 2024-03-09T14:57:04.523480+00:00 19994330.290224537253 27869999.999999251217 262864330.290220081806 1 60378.622980622 2024-03-09T14:57:05.525724+00:00 19994330.290077529848 27870000.000000230968 262864330.290074080229 1 60378.622992164 2024-03-09T14:57:06.522956+00:00 19994330.290476307273 27870000.000034902245 262864330.290507495403 1 60378.623003740 2024-03-09T14:57:07.523114+00:00 19994330.290223442018 27870000.000062808394 262864330.290282577276 1 60378.623015299 2024-03-09T14:57:08.521824+00:00 19994330.290575213730 27870000.000061873347 262864330.290633380413 1 60378.623026985 2024-03-09T14:57:09.531516+00:00 19994330.290252566338 27869999.999974105507 262864330.290222972631 1 60378.623038448 2024-03-09T14:57:10.521960+00:00 19994330.290105581284 27869999.999943073839 262864330.290044963360 1 60378.623050118 2024-03-09T14:57:11.530220+00:00 19994330.290313620120 27869999.999984666705 262864330.290294617414 1 60378.623061631 2024-03-09T14:57:12.524937+00:00 19994330.290222156793 27870000.000042483211 262864330.290260970592 1 60378.623073262 2024-03-09T14:57:13.529840+00:00 19994330.290538441390 27870000.000036735088 262864330.290571480989 1 60378.623084900 2024-03-09T14:57:14.535338+00:00 19994330.290120206773 27870000.000014435500 262864330.290130943060 1 60378.623096397 2024-03-09T14:57:15.528722+00:00 19994330.290023356676 27869999.999946348369 262864330.289966017008 1 60378.623108082 2024-03-09T14:57:16.538323+00:00 19994330.290307700634 27870000.000028643757 262864330.290332645178 1 60378.623119473 2024-03-09T14:57:17.522511+00:00 19994330.290131598711 27869999.999946016818 262864330.290073931217 1 60378.623131101 2024-03-09T14:57:18.527147+00:00 19994330.290027141571 27870000.000056456774 262864330.290079891682 1 60378.623142859 2024-03-09T14:57:19.543014+00:00 19994330.290251813829 27870000.000029742718 262864330.290277868509 1 60378.623154331 2024-03-09T14:57:20.534181+00:00 19994330.290370479226 27870000.000026445836 262864330.290393233299 1 60378.623165861 2024-03-09T14:57:21.530383+00:00 19994330.290253542364 27869999.999998714775 262864330.290248572826 1 60378.623177376 2024-03-09T14:57:22.525308+00:00 19994330.290381815284 27870000.000030312687 262864330.290408432484 1 60378.623188996 2024-03-09T14:57:23.529288+00:00 19994330.290087141097 27870000.000042308122 262864330.290125757456 1 60378.623200555 2024-03-09T14:57:24.527983+00:00 19994330.290108844638 27869999.999969076365 262864330.290074229240 1 60378.623212136 2024-03-09T14:57:25.528578+00:00 19994330.290361639112 27869999.999996952713 262864330.290354907513 1 60378.623223749 2024-03-09T14:57:26.531873+00:00 19994330.290221154690 27869999.999932464212 262864330.290149927139 1 60378.623235439 2024-03-09T14:57:27.541954+00:00 19994330.290132872760 27870000.000056061894 262864330.290185242891 1 60378.623246798 2024-03-09T14:57:28.523355+00:00 19994330.290370896459 27870000.000056963414 262864330.290424168110 1 60378.623258484 2024-03-09T14:57:29.532988+00:00 19994330.290218241513 27870000.000036124140 262864330.290250658989 1 60378.623270175 2024-03-09T14:57:30.543116+00:00 19994330.290446836501 27870000.000027570873 262864330.290470719337 1 60378.623281712 2024-03-09T14:57:31.539941+00:00 19994330.290287777781 27870000.000022452325 262864330.290306508541 1 60378.623293214 2024-03-09T14:57:32.533735+00:00 19994330.290310952812 27869999.999980438501 262864330.290287703276 1 60378.623304750 2024-03-09T14:57:33.530383+00:00 19994330.290111795068 27869999.999938603491 262864330.290046691895 1 60378.623316451 2024-03-09T14:57:34.541351+00:00 19994330.290366899222 27870000.000004757196 262864330.290367960930 1 60378.623327862 2024-03-09T14:57:35.527217+00:00 19994330.290422596037 27870000.000016696751 262864330.290435582399 1 60378.623339490 2024-03-09T14:57:36.531944+00:00 19994330.290097087622 27869999.999973583966 262864330.290066987276 1 60378.623350962 2024-03-09T14:57:37.523092+00:00 19994330.290255047381 27870000.000016164035 262864330.290267497301 1 60378.623362786 2024-03-09T14:57:38.544713+00:00 19994330.290372256190 27870000.000017795712 262864330.290386348963 1 60378.623374194 2024-03-09T14:57:39.530344+00:00 19994330.290204122663 27869999.999968506396 262864330.290168941021 1 60378.623385719 2024-03-09T14:57:40.526136+00:00 19994330.290132168680 27870000.000004697591 262864330.290133178234 1 60378.623397396 2024-03-09T14:57:41.535041+00:00 19994330.290306501091 27870000.000011418015 262864330.290314227343 1 60378.623408950 2024-03-09T14:57:42.533293+00:00 19994330.290301758796 27869999.999880176038 262864330.290178239346 1 60378.623420500 2024-03-09T14:57:43.531225+00:00 19994330.290433205664 27870000.000042464584 262864330.290471971035 1 60378.623432109 2024-03-09T14:57:44.534189+00:00 19994330.290107477456 27869999.999991133809 262864330.290094912052 1 60378.623443693 2024-03-09T14:57:45.535090+00:00 19994330.290329113603 27869999.999973315746 262864330.290298759937 1 60378.623455199 2024-03-09T14:57:46.529221+00:00 19994330.290173839778 27869999.999984737486 262864330.290154874325 1 60378.623466738 2024-03-09T14:57:47.526151+00:00 19994330.290097750723 27869999.999958653003 262864330.290052711964 1 60378.623478584 2024-03-09T14:57:48.549612+00:00 19994330.290128562599 27870000.000023674220 262864330.290148526430 1 60378.623489967 2024-03-09T14:57:49.533108+00:00 19994330.290300469846 27869999.999950196594 262864330.290246963501 1 60378.623501413 2024-03-09T14:57:50.522025+00:00 19994330.290229942650 27870000.000023581088 262864330.290249824524 1 60378.623513105 2024-03-09T14:57:51.532289+00:00 19994330.290490638465 27870000.000031430274 262864330.290518373251 1 60378.623524615 2024-03-09T14:57:52.526690+00:00 19994330.290224522352 27870000.000000987202 262864330.290221810341 1 60378.623536217 2024-03-09T14:57:53.529182+00:00 19994330.290089253336 27870000.000040769577 262864330.290126323700 1 60378.623547736 2024-03-09T14:57:54.524386+00:00 19994330.290500063449 27870000.000066649169 262864330.290563017130 1 60378.623559407 2024-03-09T14:57:55.532809+00:00 19994330.290048323572 27870000.000028740615 262864330.290073364973 1 60378.623571055 2024-03-09T14:57:56.539170+00:00 19994330.290142487735 27870000.000025134534 262864330.290163904428 1 60378.623582564 2024-03-09T14:57:57.533504+00:00 19994330.290163923055 27869999.999907217920 262864330.290067464113 1 60378.623594122 2024-03-09T14:57:58.532097+00:00 19994330.290377348661 27869999.999985348433 262864330.290358990431 1 60378.623605767 2024-03-09T14:57:59.538260+00:00 19994330.290225621313 27870000.000035427511 262864330.290257364511 1 60378.623617229 2024-03-09T14:58:00.528565+00:00 19994330.290178757161 27870000.000091295689 262864330.290266335011 1 60378.623628988 2024-03-09T14:58:01.544567+00:00 19994330.290179066360 27869999.999964021146 262864330.290139406919 1 60378.623640377 2024-03-09T14:58:02.528527+00:00 19994330.290203936398 27870000.000014804304 262864330.290215045214 1 60378.623651893 2024-03-09T14:58:03.523545+00:00 19994330.290428835899 27870000.000095438212 262864330.290520578623 1 60378.623663452 2024-03-09T14:58:04.522249+00:00 19994330.290182132274 27870000.000051818788 262864330.290230274200 1 60378.623675114 2024-03-09T14:58:05.529891+00:00 19994330.290174961090 27870000.000011198223 262864330.290182471275 1 60378.623686654 2024-03-09T14:58:06.526914+00:00 19994330.290356151760 27869999.999988771975 262864330.290341228247 1 60378.623698205 2024-03-09T14:58:07.524923+00:00 19994330.290316447616 27869999.999896116555 262864330.290208876133 1 60378.623709831 2024-03-09T14:58:08.529379+00:00 19994330.290261726826 27870000.000041048974 262864330.290299057961 1 60378.623721391 2024-03-09T14:58:09.528163+00:00 19994330.290037620813 27869999.999932799488 262864330.289966732264 1 60378.623733001 2024-03-09T14:58:10.531317+00:00 19994330.290534213185 27870000.000008311123 262864330.290538847446 1 60378.623744546 2024-03-09T14:58:11.528823+00:00 19994330.290129926056 27870000.000041522086 262864330.290167748928 1 60378.623756165 2024-03-09T14:58:12.532623+00:00 19994330.290381040424 27869999.999973032624 262864330.290350377560 1 60378.623767668 2024-03-09T14:58:13.526519+00:00 19994330.290186908096 27870000.000106550753 262864330.290289759636 1 60378.623779191 2024-03-09T14:58:14.522112+00:00 19994330.290271610022 27870000.000030420721 262864330.290298342705 1 60378.623790753 2024-03-09T14:58:15.521047+00:00 19994330.290356755257 27870000.000006407499 262864330.290359467268 1 60378.623802619 2024-03-09T14:58:16.546233+00:00 19994330.290266390890 27869999.999962083995 262864330.290224790573 1 60378.623813943 2024-03-09T14:58:17.524625+00:00 19994330.290066994727 27869999.999936565757 262864330.289999872446 1 60378.623825520 2024-03-09T14:58:18.524929+00:00 19994330.290023244917 27869999.999966152012 262864330.289985686541 1 60378.623837119 2024-03-09T14:58:19.527040+00:00 19994330.290230859071 27870000.000056348741 262864330.290283530951 1 60378.623848626 2024-03-09T14:58:20.521308+00:00 19994330.290412675589 27870000.000004313886 262864330.290413290262 1 60378.623860509 2024-03-09T14:58:21.547952+00:00 19994330.290155023336 27870000.000013288110 262864330.290164619684 1 60378.623871777 2024-03-09T14:58:22.521511+00:00 19994330.290201991796 27870000.000059533864 262864330.290257841349 1 60378.623883357 2024-03-09T14:58:23.522056+00:00 19994330.290474314243 27869999.999951206148 262864330.290421843529 1 60378.623894928 2024-03-09T14:58:24.521781+00:00 19994330.290171179920 27869999.999964978546 262864330.290132462978 1 60378.623906514 2024-03-09T14:58:25.522802+00:00 19994330.290359746665 27869999.999970708042 262864330.290326744318 1 60378.623918249 2024-03-09T14:58:26.536743+00:00 19994330.290287651122 27869999.999978821725 262864330.290262758732 1 60378.623929653 2024-03-09T14:58:27.522042+00:00 19994330.290354523808 27869999.999972272664 262864330.290323108435 1 60378.623941322 2024-03-09T14:58:28.530190+00:00 19994330.290078338236 27869999.999994803220 262864330.290069460869 1 60378.623952878 2024-03-09T14:58:29.528661+00:00 19994330.290253646672 27870000.000002510846 262864330.290252447128 1 60378.623964373 2024-03-09T14:58:30.521809+00:00 19994330.290189571679 27869999.999992832541 262864330.290178716183 1 60378.623976059 2024-03-09T14:58:31.531480+00:00 19994330.289936520159 27869999.999948605895 262864330.289881438017 1 60378.623987556 2024-03-09T14:58:32.524792+00:00 19994330.290274031460 27869999.999975256622 262864330.290245592594 1 60378.623999147 2024-03-09T14:58:33.526285+00:00 19994330.290313351899 27870000.000073365867 262864330.290383040905 1 60378.624010680 2024-03-09T14:58:34.522767+00:00 19994330.290321141481 27870000.000006195158 262864330.290323644876 1 60378.624022283 2024-03-09T14:58:35.525212+00:00 19994330.290257822722 27869999.999996244907 262864330.290250360966 1 60378.624033822 2024-03-09T14:58:36.522232+00:00 19994330.290371056646 27869999.999989483505 262864330.290356844664 1 60378.624045393 2024-03-09T14:58:37.521945+00:00 19994330.290354814380 27870000.000029087067 262864330.290380209684 1 60378.624056995 2024-03-09T14:58:38.524375+00:00 19994330.290084894747 27869999.999999735504 262864330.290080934763 1 60378.624068616 2024-03-09T14:58:39.528443+00:00 19994330.290320429951 27869999.999937426299 262864330.290254145861 1 60378.624080154 2024-03-09T14:58:40.525268+00:00 19994330.290044911206 27870000.000010129064 262864330.290051341057 1 60378.624091682 2024-03-09T14:58:41.521380+00:00 19994330.290079377592 27869999.999996561557 262864330.290072262287 1 60378.624103245 2024-03-09T14:58:42.520345+00:00 19994330.290241423994 27869999.999996993691 262864330.290234714746 1 60378.624114853 2024-03-09T14:58:43.523288+00:00 19994330.290416762233 27870000.000036746264 262864330.290449798107 1 60378.624126389 2024-03-09T14:58:44.520002+00:00 19994330.290181998163 27870000.000019472092 262864330.290197759867 1 60378.624137962 2024-03-09T14:58:45.519956+00:00 19994330.290238536894 27870000.000038359314 262864330.290273189545 1 60378.624149618 2024-03-09T14:58:46.526985+00:00 19994330.290059328079 27869999.999996982515 262864330.290052622557 1 60378.624161245 2024-03-09T14:58:47.531546+00:00 19994330.290211100131 27869999.999996248633 262864330.290203660727 1 60378.624172775 2024-03-09T14:58:48.527718+00:00 19994330.290397685021 27870000.000034615397 262864330.290428608656 1 60378.624184539 2024-03-09T14:58:49.544188+00:00 19994330.290101066232 27869999.999999810010 262864330.290097177029 1 60378.624195926 2024-03-09T14:58:50.528052+00:00 19994330.290209811181 27869999.999953981489 262864330.290160089731 1 60378.624207443 2024-03-09T14:58:51.523063+00:00 19994330.290354952216 27869999.999985612929 262864330.290336847305 1 60378.624219255 2024-03-09T14:58:52.543636+00:00 19994330.290317587554 27870000.000001411885 262864330.290315300226 1 60378.624230708 2024-03-09T14:58:53.533141+00:00 19994330.290364176035 27870000.000023160130 262864330.290383636951 1 60378.624242213 2024-03-09T14:58:54.527188+00:00 19994330.290140464902 27870000.000027257949 262864330.290164053440 1 60378.624253775 2024-03-09T14:58:55.526191+00:00 19994330.290271293372 27870000.000073358417 262864330.290340960026 1 60378.624265449 2024-03-09T14:58:56.534772+00:00 19994330.290308728814 27869999.999969847500 262864330.290274858475 1 60378.624276912 2024-03-09T14:58:57.525206+00:00 19994330.290322978050 27869999.999982468784 262864330.290301769972 1 60378.624288543 2024-03-09T14:58:58.530108+00:00 19994330.290077082813 27869999.999957162887 262864330.290030568838 1 60378.624300088 2024-03-09T14:58:59.527609+00:00 19994330.290125969797 27869999.999993272126 262864330.290115535259 1 60378.624311623 2024-03-09T14:59:00.524257+00:00 19994330.290285132825 27869999.999972805381 262864330.290254265070 1 60378.624323419 2024-03-09T14:59:01.543416+00:00 19994330.290363673121 27869999.999982878566 262864330.290342867374 1 60378.624334779 2024-03-09T14:59:02.524899+00:00 19994330.290437344462 27870000.000028785318 262864330.290462434292 1 60378.624346314 2024-03-09T14:59:03.521529+00:00 19994330.290191531181 27869999.999992117286 262864330.290179967880 1 60378.624357962 2024-03-09T14:59:04.527930+00:00 19994330.290325507522 27869999.999993879348 262864330.290315687656 1 60378.624369469 2024-03-09T14:59:05.522107+00:00 19994330.290361769497 27870000.000020388514 262864330.290378451347 1 60378.624381042 2024-03-09T14:59:06.522005+00:00 19994330.290183316916 27870000.000028252602 262864330.290207862854 1 60378.624392618 2024-03-09T14:59:07.522240+00:00 19994330.289970334619 27869999.999963305891 262864330.289929956198 1 60378.624404203 2024-03-09T14:59:08.523163+00:00 19994330.290475055575 27870000.000109292567 262864330.290580630302 1 60378.624415776 2024-03-09T14:59:09.523015+00:00 19994330.290215574205 27869999.999938171357 262864330.290150046349 1 60378.624427320 2024-03-09T14:59:10.520496+00:00 19994330.290275499225 27869999.999979421496 262864330.290251255035 1 60378.624438931 2024-03-09T14:59:11.523640+00:00 19994330.290381964296 27869999.999967500567 262864330.290345788002 1 60378.624450488 2024-03-09T14:59:12.522152+00:00 19994330.290152359754 27869999.999972470105 262864330.290121138096 1 60378.624462181 2024-03-09T14:59:13.532452+00:00 19994330.290276993066 27869999.999947726727 262864330.290221035480 1 60378.624473732 2024-03-09T14:59:14.530483+00:00 19994330.290332365781 27869999.999948665500 262864330.290277361870 1 60378.624485217 2024-03-09T14:59:15.522715+00:00 19994330.290146555752 27870000.000007025898 262864330.290149897337 1 60378.624496792 2024-03-09T14:59:16.522860+00:00 19994330.290318679065 27870000.000004455447 262864330.290319442749 1 60378.624508399 2024-03-09T14:59:17.525688+00:00 19994330.290266402066 27870000.000005062670 262864330.290267765522 1 60378.624520165 2024-03-09T14:59:18.542302+00:00 19994330.290304765105 27870000.000084489584 262864330.290385544300 1 60378.624531682 2024-03-09T14:59:19.537292+00:00 19994330.290006022900 27869999.999967500567 262864330.289969831705 1 60378.624543235 2024-03-09T14:59:20.535459+00:00 19994330.290453977883 27869999.999977905303 262864330.290428191423 1 60378.624554896 2024-03-09T14:59:21.543024+00:00 19994330.290277019143 27870000.000012382865 262864330.290285706520 1 60378.624566336 2024-03-09T14:59:22.531400+00:00 19994330.290108487010 27870000.000017907470 262864330.290122687817 1 60378.624578051 2024-03-09T14:59:23.543580+00:00 19994330.290405068547 27869999.999966669828 262864330.290368050337 1 60378.624589629 2024-03-09T14:59:24.543985+00:00 19994330.290128886700 27869999.999994713813 262864330.290119916201 1 60378.624601010 2024-03-09T14:59:25.527233+00:00 19994330.290300171822 27870000.000021617860 262864330.290318071842 1 60378.624612649 2024-03-09T14:59:26.532885+00:00 19994330.290140490979 27870000.000029288232 262864330.290166079998 1 60378.624624175 2024-03-09T14:59:27.528718+00:00 19994330.290190167725 27869999.999993022531 262864330.290179491043 1 60378.624635921 2024-03-09T14:59:28.543544+00:00 19994330.290227547288 27870000.000002700835 262864330.290226578712 1 60378.624647403 2024-03-09T14:59:29.535654+00:00 19994330.290277920663 27870000.000035822392 262864330.290310055017 1 60378.624658894 2024-03-09T14:59:30.528406+00:00 19994330.290229830891 27869999.999973170459 262864330.290199309587 1 60378.624670477 2024-03-09T14:59:31.529236+00:00 19994330.290275398642 27869999.999832753092 262864330.290104448795 1 60378.624682055 2024-03-09T14:59:32.529556+00:00 19994330.290130026639 27869999.999975409359 262864330.290101736784 1 60378.624693688 2024-03-09T14:59:33.534597+00:00 19994330.290072374046 27869999.999997008592 262864330.290065705776 1 60378.624705205 2024-03-09T14:59:34.529737+00:00 19994330.290346011519 27869999.999984905124 262864330.290327250957 1 60378.624716860 2024-03-09T14:59:35.536701+00:00 19994330.290140766650 27870000.000054962933 262864330.290192037821 1 60378.624728413 2024-03-09T14:59:36.534892+00:00 19994330.290271282196 27869999.999993156642 262864330.290260732174 1 60378.624739906 2024-03-09T14:59:37.527906+00:00 19994330.290170244873 27870000.000022433698 262864330.290188997984 1 60378.624751572 2024-03-09T14:59:38.535779+00:00 19994330.290245648474 27869999.999963376671 262864330.290205329657 1 60378.624763057 2024-03-09T14:59:39.528123+00:00 19994330.290348060429 27869999.999962851405 262864330.290307223797 1 60378.624774642 2024-03-09T14:59:40.529100+00:00 19994330.290203407407 27870000.000086188316 262864330.290285885334 1 60378.624786256 2024-03-09T14:59:41.532502+00:00 19994330.290122155100 27869999.999995093793 262864330.290113538504 1 60378.624797853 2024-03-09T14:59:42.534467+00:00 19994330.290329933167 27869999.999944966286 262864330.290271192789 1 60378.624809486 2024-03-09T14:59:43.539567+00:00 19994330.290109474212 27869999.999957848340 262864330.290063649416 1 60378.624820900 2024-03-09T14:59:44.525750+00:00 19994330.290434863418 27869999.999917700887 262864330.290348857641 1 60378.624832528 2024-03-09T14:59:45.530431+00:00 19994330.290141832083 27870000.000088926405 262864330.290227055550 1 60378.624844032 2024-03-09T14:59:46.524369+00:00 19994330.290111839771 27869999.999937713146 262864330.290045857430 1 60378.624855707 2024-03-09T14:59:47.533070+00:00 19994330.290426962078 27870000.000009756535 262864330.290433019400 1 60378.624867233 2024-03-09T14:59:48.528925+00:00 19994330.289989076555 27870000.000062271953 262864330.290047675371 1 60378.624878824 2024-03-09T14:59:49.530368+00:00 19994330.290186613798 27869999.999996699393 262864330.290179610252 1 60378.624890372 2024-03-09T14:59:50.528152+00:00 19994330.290160633624 27869999.999988280237 262864330.290145218372 1 60378.624902051 2024-03-09T14:59:51.537254+00:00 19994330.290204431862 27870000.000011898577 262864330.290212631226 1 60378.624913485 2024-03-09T14:59:52.525102+00:00 19994330.290386680514 27869999.999988332391 262864330.290371298790 1 60378.624925022 2024-03-09T14:59:53.521906+00:00 19994330.290184706450 27870000.000013738871 262864330.290194749832 1 60378.624936736 2024-03-09T14:59:54.534022+00:00 19994330.290278863162 27870000.000019021332 262864330.290294170380 1 60378.624948204 2024-03-09T14:59:55.524799+00:00 19994330.290238246322 27869999.999979190528 262864330.290213763714 1 60378.624959934 2024-03-09T14:59:56.538244+00:00 19994330.290184982121 27869999.999864328653 262864330.290045619011 1 60378.624971433 2024-03-09T14:59:57.531830+00:00 19994330.290266640484 27870000.000016134232 262864330.290279060602 1 60378.624983053 2024-03-09T14:59:58.535808+00:00 19994330.290287520736 27870000.000003419816 262864330.290287256241 1 60378.624994555 2024-03-09T14:59:59.529563+00:00 19994330.290177810937 27869999.999988265336 262864330.290162384510 1 60378.625006140 2024-03-09T15:00:00.530511+00:00 19994330.290067132562 27870000.000058937818 262864330.290122389793 1 60378.625017613 2024-03-09T15:00:01.521727+00:00 19994330.290384329855 27870000.000035170466 262864330.290415793657 1 60378.625029379 2024-03-09T15:00:02.538319+00:00 19994330.290204390883 27870000.000004969537 262864330.290205657482 1 60378.625041012 2024-03-09T15:00:03.543460+00:00 19994330.290138151497 27870000.000042967498 262864330.290177434683 1 60378.625052453 2024-03-09T15:00:04.531908+00:00 19994330.290326111019 27869999.999986346811 262864330.290308773518 1 60378.625064183 2024-03-09T15:00:05.545425+00:00 19994330.290262501687 27869999.999914806336 262864330.290173590183 1 60378.625075581 2024-03-09T15:00:06.530252+00:00 19994330.290203966200 27869999.999986588955 262864330.290186852217 1 60378.625087151 2024-03-09T15:00:07.529875+00:00 19994330.290478140116 27869999.999906070530 262864330.290380507708 1 60378.625098793 2024-03-09T15:00:08.535727+00:00 19994330.290078852326 27870000.000066637993 262864330.290141791105 1 60378.625110246 2024-03-09T15:00:09.525280+00:00 19994330.290471885353 27869999.999966409057 262864330.290434598923 1 60378.625121832 2024-03-09T15:00:10.526314+00:00 19994330.290170516819 27869999.999991424382 262864330.290158241987 1 60378.625133414 2024-03-09T15:00:11.526939+00:00 19994330.290169771761 27869999.999983523041 262864330.290149599314 1 60378.625145057 2024-03-09T15:00:12.532945+00:00 19994330.290005519986 27870000.000045344234 262864330.290047168732 1 60378.625156624 2024-03-09T15:00:13.532326+00:00 19994330.290362771600 27870000.000096868724 262864330.290455937386 1 60378.625168249 2024-03-09T15:00:14.536665+00:00 19994330.290228780359 27869999.999880515039 262864330.290105611086 1 60378.625179786 2024-03-09T15:00:15.533492+00:00 19994330.290241327137 27870000.000014528632 262864330.290252178907 1 60378.625191534 2024-03-09T15:00:16.548531+00:00 19994330.290021829307 27870000.000037971884 262864330.290056109428 1 60378.625202840 2024-03-09T15:00:17.525385+00:00 19994330.290177349001 27869999.999935016036 262864330.290108680725 1 60378.625214441 2024-03-09T15:00:18.527705+00:00 19994330.290027592331 27869999.999891605228 262864330.289915502071 1 60378.625226006 2024-03-09T15:00:19.526946+00:00 19994330.290540173650 27870000.000053454190 262864330.290589928627 1 60378.625237535 2024-03-09T15:00:20.522988+00:00 19994330.290472973138 27870000.000087685883 262864330.290556967258 1 60378.625249236 2024-03-09T15:00:21.533994+00:00 19994330.290301062167 27870000.000126216561 262864330.290423572063 1 60378.625260726 2024-03-09T15:00:22.526702+00:00 19994330.290242079645 27870000.000081636012 262864330.290320008993 1 60378.625272431 2024-03-09T15:00:23.538047+00:00 19994330.290297977626 27870000.000058759004 262864330.290353059769 1 60378.625283855 2024-03-09T15:00:24.525078+00:00 19994330.290344670415 27870000.000051643699 262864330.290392637253 1 60378.625295426 2024-03-09T15:00:25.524791+00:00 19994330.290248874575 27869999.999971020967 262864330.290216207504 1 60378.625306972 2024-03-09T15:00:26.522355+00:00 19994330.290177602321 27869999.999939080328 262864330.290113002062 1 60378.625318542 2024-03-09T15:00:27.521986+00:00 19994330.290196873248 27870000.000043619424 262864330.290236800909 1 60378.625330156 2024-03-09T15:00:28.525496+00:00 19994330.290291272104 27869999.999981671572 262864330.290269255638 1 60378.625341766 2024-03-09T15:00:29.528585+00:00 19994330.290289659053 27869999.999987412244 262864330.290273398161 1 60378.625353341 2024-03-09T15:00:30.528624+00:00 19994330.289956334978 27870000.000005301088 262864330.289957940578 1 60378.625364819 2024-03-09T15:00:31.520375+00:00 19994330.290202267468 27870000.000003721565 262864330.290202289820 1 60378.625376374 2024-03-09T15:00:32.518722+00:00 19994330.290190245956 27869999.999991916120 262864330.290178477764 1 60378.625388046 2024-03-09T15:00:33.527142+00:00 19994330.290421523154 27870000.000031441450 262864330.290449261665 1 60378.625399622 2024-03-09T15:00:34.527375+00:00 19994330.290262084454 27870000.000025700778 262864330.290284067392 1 60378.625411169 2024-03-09T15:00:35.524966+00:00 19994330.290235389024 27869999.999935615808 262864330.290167331696 1 60378.625422694 2024-03-09T15:00:36.520727+00:00 19994330.290031842887 27869999.999998915941 262864330.290027081966 1 60378.625434316 2024-03-09T15:00:37.524912+00:00 19994330.290129423141 27869999.999952565879 262864330.290078282356 1 60378.625445843 2024-03-09T15:00:38.520826+00:00 19994330.290241997689 27870000.000010635704 262864330.290248930454 1 60378.625457433 2024-03-09T15:00:39.522176+00:00 19994330.290296804160 27869999.999997507781 262864330.290290594101 1 60378.625469043 2024-03-09T15:00:40.525356+00:00 19994330.290243159980 27870000.000032559037 262864330.290271997452 1 60378.625480575 2024-03-09T15:00:41.521646+00:00 19994330.290241390467 27869999.999917838722 262864330.290155529976 1 60378.625492167 2024-03-09T15:00:42.523213+00:00 19994330.290187068284 27870000.000138711184 262864330.290322065353 1 60378.625503830 2024-03-09T15:00:43.530908+00:00 19994330.290179934353 27869999.999989822507 262864330.290166050196 1 60378.625515320 2024-03-09T15:00:44.523682+00:00 19994330.290315452963 27870000.000018242747 262864330.290329992771 1 60378.625526846 2024-03-09T15:00:45.519527+00:00 19994330.290130976588 27870000.000010211021 262864330.290137499571 1 60378.625538509 2024-03-09T15:00:46.527176+00:00 19994330.290446117520 27870000.000086080283 262864330.290528476238 1 60378.625550001 2024-03-09T15:00:47.520092+00:00 19994330.290304075927 27870000.000017967075 262864330.290318340063 1 60378.625561718 2024-03-09T15:00:48.532468+00:00 19994330.290120813996 27869999.999984037131 262864330.290101140738 1 60378.625573184 2024-03-09T15:00:49.523139+00:00 19994330.290147136897 27869999.999973408878 262864330.290116846561 1 60378.625584775 2024-03-09T15:00:50.524518+00:00 19994330.290163062513 27870000.000015825033 262864330.290175199509 1 60378.625596319 2024-03-09T15:00:51.521935+00:00 19994330.290245085955 27869999.999982047826 262864330.290223449469 1 60378.625607909 2024-03-09T15:00:52.523356+00:00 19994330.290288392454 27870000.000112041831 262864330.290396749973 1 60378.625619495 2024-03-09T15:00:53.524393+00:00 19994330.290365908295 27869999.999974932522 262864330.290337145329 1 60378.625631041 2024-03-09T15:00:54.521943+00:00 19994330.290206033736 27869999.999999444932 262864330.290201783180 1 60378.625642645 2024-03-09T15:00:55.524541+00:00 19994330.290442351252 27870000.000012956560 262864330.290451616049 1 60378.625654223 2024-03-09T15:00:56.524911+00:00 19994330.290119804442 27870000.000034891069 262864330.290151000023 1 60378.625665757 2024-03-09T15:00:57.521400+00:00 19994330.290117375553 27870000.000054746866 262864330.290168434381 1 60378.625677333 2024-03-09T15:00:58.521535+00:00 19994330.290226723999 27869999.999954096973 262864330.290177136660 1 60378.625688934 2024-03-09T15:00:59.523922+00:00 19994330.290297731757 27869999.999922461808 262864330.290216505527 1 60378.625700466 2024-03-09T15:01:00.520242+00:00 19994330.290089696646 27870000.000034529716 262864330.290120542049 1 60378.625712191 2024-03-09T15:01:01.533335+00:00 19994330.290091484785 27870000.000019587576 262864330.290107369423 1 60378.625723622 2024-03-09T15:01:02.520946+00:00 19994330.290150534362 27869999.999992087483 262864330.290138900280 1 60378.625735213 2024-03-09T15:01:03.522393+00:00 19994330.290193114430 27869999.999952789396 262864330.290142208338 1 60378.625746805 2024-03-09T15:01:04.523939+00:00 19994330.290206279606 27869999.999940756708 262864330.290143340826 1 60378.625758370 2024-03-09T15:01:05.523157+00:00 19994330.290352240205 27869999.999979771674 262864330.290328323841 1 60378.625769946 2024-03-09T15:01:06.523355+00:00 19994330.289984229952 27869999.999977324158 262864330.289957851171 1 60378.625781521 2024-03-09T15:01:07.523430+00:00 19994330.290514271706 27870000.000008970499 262864330.290519535542 1 60378.625793093 2024-03-09T15:01:08.523244+00:00 19994330.290292292833 27870000.000031732023 262864330.290320336819 1 60378.625804709 2024-03-09T15:01:09.526855+00:00 19994330.290332030505 27870000.000006437302 262864330.290334761143 1 60378.625816289 2024-03-09T15:01:10.527416+00:00 19994330.290002144873 27869999.999993041158 262864330.289991468191 1 60378.625827825 2024-03-09T15:01:11.524047+00:00 19994330.290337931365 27870000.000017020851 262864330.290351241827 1 60378.625839387 2024-03-09T15:01:12.522999+00:00 19994330.290070742369 27869999.999943081290 262864330.290010124445 1 60378.625850950 2024-03-09T15:01:13.522135+00:00 19994330.290408324450 27870000.000114090741 262864330.290518701077 1 60378.625862508 2024-03-09T15:01:14.520679+00:00 19994330.290198467672 27870000.000010706484 262864330.290205478668 1 60378.625874109 2024-03-09T15:01:15.523030+00:00 19994330.290070954710 27870000.000121816993 262864330.290189087391 1 60378.625885715 2024-03-09T15:01:16.525770+00:00 19994330.290233206004 27870000.000072944909 262864330.290302455425 1 60378.625897318 2024-03-09T15:01:17.528239+00:00 19994330.290282920003 27870000.000023178756 262864330.290302395821 1 60378.625908843 2024-03-09T15:01:18.524010+00:00 19994330.290214493871 27869999.999931313097 262864330.290142118931 1 60378.625920389 2024-03-09T15:01:19.521642+00:00 19994330.290235821158 27870000.000052079558 262864330.290284216404 1 60378.625931983 2024-03-09T15:01:20.523302+00:00 19994330.290411148220 27870000.000045042485 262864330.290452480316 1 60378.625943531 2024-03-09T15:01:21.521061+00:00 19994330.290316484869 27870000.000000912696 262864330.290313720703 1 60378.625955146 2024-03-09T15:01:22.524582+00:00 19994330.290014114231 27869999.999887105078 262864330.289897531271 1 60378.625966694 2024-03-09T15:01:23.522383+00:00 19994330.290088873357 27869999.999939046800 262864330.290024220943 1 60378.625978288 2024-03-09T15:01:24.524075+00:00 19994330.290523193777 27870000.000010315329 262864330.290529817343 1 60378.625989860 2024-03-09T15:01:25.523915+00:00 19994330.289994888008 27869999.999981399626 262864330.289972603321 1 60378.626001448 2024-03-09T15:01:26.525101+00:00 19994330.290187068284 27869999.999976776540 262864330.290160149336 1 60378.626012984 2024-03-09T15:01:27.521790+00:00 19994330.290274780244 27869999.999987266958 262864330.290258347988 1 60378.626024600 2024-03-09T15:01:28.525406+00:00 19994330.290401887149 27869999.999989077449 262864330.290387272835 1 60378.626036135 2024-03-09T15:01:29.522016+00:00 19994330.290061287582 27869999.999959997833 262864330.290017604828 1 60378.626047710 2024-03-09T15:01:30.522144+00:00 19994330.290052060038 27870000.000026371330 262864330.290074735880 1 60378.626059295 2024-03-09T15:01:31.523091+00:00 19994330.290297321975 27870000.000030133873 262864330.290323764086 1 60378.626070888 2024-03-09T15:01:32.524708+00:00 19994330.290229160339 27870000.000005863607 262864330.290231347084 1 60378.626082415 2024-03-09T15:01:33.520679+00:00 19994330.290226910263 27869999.999944150448 262864330.290167361498 1 60378.626094032 2024-03-09T15:01:34.524385+00:00 19994330.290100619197 27869999.999963164330 262864330.290060102940 1 60378.626105576 2024-03-09T15:01:35.521728+00:00 19994330.290474515408 27870000.000029429793 262864330.290500253439 1 60378.626117160 2024-03-09T15:01:36.522568+00:00 19994330.290145095438 27870000.000043783337 262864330.290185183287 1 60378.626128742 2024-03-09T15:01:37.523345+00:00 19994330.290210690349 27870000.000087711960 262864330.290294706821 1 60378.626140289 2024-03-09T15:01:38.520937+00:00 19994330.290256857872 27870000.000059422106 262864330.290312588215 1 60378.626151893 2024-03-09T15:01:39.523576+00:00 19994330.290361300111 27870000.000056814402 262864330.290414392948 1 60378.626163439 2024-03-09T15:01:40.521119+00:00 19994330.290071658790 27870000.000049147755 262864330.290117114782 1 60378.626175006 2024-03-09T15:01:41.520509+00:00 19994330.290394887328 27870000.000038176775 262864330.290429353714 1 60378.626186563 2024-03-09T15:01:42.519001+00:00 19994330.290040638298 27870000.000009212643 262864330.290046155453 1 60378.626198164 2024-03-09T15:01:43.521373+00:00 19994330.290208425373 27869999.999955322593 262864330.290160059929 1 60378.626209795 2024-03-09T15:01:44.526341+00:00 19994330.290320858359 27869999.999974261969 262864330.290291428566 1 60378.626221383 2024-03-09T15:01:45.527503+00:00 19994330.290122292936 27869999.999990474433 262864330.290109068155 1 60378.626232895 2024-03-09T15:01:46.522117+00:00 19994330.290514566004 27870000.000012673438 262864330.290523529053 1 60378.626244457 2024-03-09T15:01:47.521070+00:00 19994330.290274709463 27870000.000039264560 262864330.290310293436 1 60378.626256071 2024-03-09T15:01:48.524559+00:00 19994330.290226936340 27870000.000008963048 262864330.290232211351 1 60378.626267603 2024-03-09T15:01:49.520891+00:00 19994330.290127221495 27870000.000037435442 262864330.290160953999 1 60378.626279195 2024-03-09T15:01:50.522449+00:00 19994330.290282748640 27870000.000018663704 262864330.290297716856 1 60378.626290824 2024-03-09T15:01:51.527225+00:00 19994330.290223956108 27870000.000058624893 262864330.290278881788 1 60378.626302330 2024-03-09T15:01:52.521312+00:00 19994330.290312107652 27870000.000037986785 262864330.290346413851 1 60378.626313929 2024-03-09T15:01:53.523400+00:00 19994330.290293648839 27869999.999986730516 262864330.290276706219 1 60378.626325497 2024-03-09T15:01:54.522983+00:00 19994330.290367636830 27870000.000006627291 262864330.290370553732 1 60378.626337070 2024-03-09T15:01:55.522897+00:00 19994330.290199842304 27869999.999982412905 262864330.290178567171 1 60378.626348643 2024-03-09T15:01:56.522744+00:00 19994330.290010161698 27869999.999970491976 262864330.289976954460 1 60378.626360203 2024-03-09T15:01:57.521565+00:00 19994330.290254853666 27869999.999978862703 262864330.290230035782 1 60378.626371868 2024-03-09T15:01:58.529436+00:00 19994330.290165785700 27870000.000013861805 262864330.290175944567 1 60378.626383359 2024-03-09T15:01:59.522171+00:00 19994330.290213208646 27870000.000005070120 262864330.290214568377 1 60378.626394915 2024-03-09T15:02:00.520663+00:00 19994330.290294066072 27870000.000001467764 262864330.290291845798 1 60378.626406621 2024-03-09T15:02:01.532025+00:00 19994330.290274649858 27870000.000031590462 262864330.290302544832 1 60378.626418200 2024-03-09T15:02:02.532471+00:00 19994330.290034554899 27870000.000013262033 262864330.290044128895 1 60378.626429776 2024-03-09T15:02:03.532602+00:00 19994330.290448326617 27869999.999964397401 262864330.290409028530 1 60378.626441326 2024-03-09T15:02:04.530609+00:00 19994330.290200583637 27869999.999976191670 262864330.290173083544 1 60378.626452888 2024-03-09T15:02:05.529567+00:00 19994330.289945431054 27870000.000000458211 262864330.289942175150 1 60378.626464470 2024-03-09T15:02:06.530179+00:00 19994330.290185891092 27870000.000000879169 262864330.290183097124 1 60378.626476054 2024-03-09T15:02:07.531090+00:00 19994330.290165398270 27870000.000025372952 262864330.290187060833 1 60378.626487653 2024-03-09T15:02:08.533208+00:00 19994330.290140293539 27870000.000002916902 262864330.290139526129 1 60378.626499247 2024-03-09T15:02:09.534969+00:00 19994330.290197607130 27869999.999949026853 262864330.290142953396 1 60378.626510736 2024-03-09T15:02:10.527587+00:00 19994330.290169760585 27870000.000037059188 262864330.290203154087 1 60378.626522266 2024-03-09T15:02:11.523799+00:00 19994330.290554668754 27870000.000000201166 262864330.290551185608 1 60378.626533885 2024-03-09T15:02:12.527641+00:00 19994330.290222004056 27870000.000024721026 262864330.290243029594 1 60378.626545646 2024-03-09T15:02:13.543849+00:00 19994330.290235087276 27870000.000007528812 262864330.290238916874 1 60378.626557108 2024-03-09T15:02:14.534131+00:00 19994330.290338393301 27870000.000075295568 262864330.290409982204 1 60378.626568608 2024-03-09T15:02:15.527754+00:00 19994330.290015839040 27870000.000000905246 262864330.290013045073 1 60378.626580126 2024-03-09T15:02:16.522889+00:00 19994330.290274616331 27869999.999967578799 262864330.290238499641 1 60378.626591704 2024-03-09T15:02:17.523249+00:00 19994330.290245383978 27869999.999865476042 262864330.290107160807 1 60378.626603287 2024-03-09T15:02:18.523958+00:00 19994330.290297873318 27869999.999973725528 262864330.290267884731 1 60378.626614935 2024-03-09T15:02:19.530395+00:00 19994330.290218785405 27870000.000000905246 262864330.290215969086 1 60378.626626413 2024-03-09T15:02:20.522091+00:00 19994330.290371879935 27869999.999929040670 262864330.290297210217 1 60378.626638069 2024-03-09T15:02:21.529198+00:00 19994330.290298171341 27869999.999908614904 262864330.290203094482 1 60378.626649586 2024-03-09T15:02:22.524277+00:00 19994330.290198519826 27870000.000066772103 262864330.290261566639 1 60378.626661176 2024-03-09T15:02:23.525599+00:00 19994330.290179699659 27870000.000041365623 262864330.290217369795 1 60378.626672690 2024-03-09T15:02:24.520396+00:00 19994330.290252596140 27870000.000047240406 262864330.290296137333 1 60378.626684278 2024-03-09T15:02:25.521661+00:00 19994330.290186367929 27870000.000003609806 262864330.290186285973 1 60378.626695843 2024-03-09T15:02:26.520823+00:00 19994330.290185838938 27869999.999935090542 262864330.290117233992 1 60378.626707485 2024-03-09T15:02:27.526680+00:00 19994330.290249533951 27869999.999941043556 262864330.290186882019 1 60378.626719157 2024-03-09T15:02:28.535129+00:00 19994330.290196031332 27869999.999908845872 262864330.290101170540 1 60378.626730715 2024-03-09T15:02:29.533787+00:00 19994330.290285337716 27870000.000125996768 262864330.290407657623 1 60378.626742174 2024-03-09T15:02:30.523825+00:00 19994330.290272135288 27870000.000024627894 262864330.290293067694 1 60378.626753755 2024-03-09T15:02:31.524472+00:00 19994330.289972178638 27869999.999979302287 262864330.289947807789 1 60378.626765442 2024-03-09T15:02:32.534147+00:00 19994330.290133733302 27869999.999979645014 262864330.290109694004 1 60378.626776880 2024-03-09T15:02:33.522415+00:00 19994330.290236402303 27869999.999997958541 262864330.290230691433 1 60378.626788469 2024-03-09T15:02:34.523711+00:00 19994330.290429618210 27870000.000100128353 262864330.290526062250 1 60378.626800030 2024-03-09T15:02:35.522559+00:00 19994330.290320206434 27870000.000033948570 262864330.290350466967 1 60378.626811594 2024-03-09T15:02:36.521698+00:00 19994330.290276795626 27870000.000031616539 262864330.290304720402 1 60378.626823178 2024-03-09T15:02:37.522573+00:00 19994330.290058128536 27870000.000018779188 262864330.290073215961 1 60378.626834748 2024-03-09T15:02:38.522245+00:00 19994330.290157493204 27869999.999980639666 262864330.290134429932 1 60378.626846599 2024-03-09T15:02:39.546171+00:00 19994330.290471602231 27869999.999981615692 262864330.290449529886 1 60378.626857975 2024-03-09T15:02:40.529043+00:00 19994330.290334425867 27869999.999919068068 262864330.290249794722 1 60378.626869462 2024-03-09T15:02:41.521542+00:00 19994330.290140293539 27869999.999974232167 262864330.290110826492 1 60378.626881064 2024-03-09T15:02:42.523940+00:00 19994330.290384072810 27870000.000031478703 262864330.290411859751 1 60378.626892623 2024-03-09T15:02:43.522604+00:00 19994330.290119763464 27869999.999956373125 262864330.290072441101 1 60378.626904218 2024-03-09T15:02:44.524388+00:00 19994330.290255013853 27870000.000024825335 262864330.290276139975 1 60378.626915789 2024-03-09T15:02:45.524191+00:00 19994330.290373489261 27870000.000073626637 262864330.290443420410 1 60378.626927347 2024-03-09T15:02:46.522813+00:00 19994330.290226437151 27870000.000022787601 262864330.290245532990 1 60378.626938954 2024-03-09T15:02:47.525587+00:00 19994330.289973385632 27869999.999988090247 262864330.289957761765 1 60378.626950637 2024-03-09T15:02:48.535098+00:00 19994330.290289465338 27870000.000002317131 262864330.290288090706 1 60378.626962209 2024-03-09T15:02:49.534870+00:00 19994330.290212295949 27869999.999925225973 262864330.290133833885 1 60378.626973774 2024-03-09T15:02:50.534123+00:00 19994330.290381375700 27869999.999977789819 262864330.290355473757 1 60378.626985257 2024-03-09T15:02:51.526265+00:00 19994330.290262490511 27869999.999983359128 262864330.290242165327 1 60378.626997037 2024-03-09T15:02:52.544002+00:00 19994330.290344286710 27870000.000003039837 262864330.290343642235 1 60378.627008389 2024-03-09T15:02:53.524796+00:00 19994330.290093388408 27870000.000036723912 262864330.290126413107 1 60378.627019962 2024-03-09T15:02:54.524700+00:00 19994330.290347930044 27870000.000067275017 262864330.290411502123 1 60378.627031614 2024-03-09T15:02:55.531454+00:00 19994330.290228545666 27870000.000028003007 262864330.290252864361 1 60378.627043167 2024-03-09T15:02:56.529658+00:00 19994330.290085013956 27870000.000014185905 262864330.290095508099 1 60378.627054715 2024-03-09T15:02:57.527343+00:00 19994330.290458802134 27870000.000027284026 262864330.290482401848 1 60378.627066373 2024-03-09T15:02:58.534666+00:00 19994330.289972677827 27869999.999978415668 262864330.289947390556 1 60378.627078037 2024-03-09T15:02:59.542400+00:00 19994330.290170211345 27869999.999901495874 262864330.290068030357 1 60378.627089506 2024-03-09T15:03:00.533356+00:00 19994330.290098808706 27869999.999956727028 262864330.290051847696 1 60378.627100996 2024-03-09T15:03:01.526038+00:00 19994330.290180370212 27869999.999983914196 262864330.290160596371 1 60378.627112556 2024-03-09T15:03:02.524833+00:00 19994330.290389612317 27870000.000010747463 262864330.290396690369 1 60378.627124080 2024-03-09T15:03:03.520522+00:00 19994330.289860300720 27869999.999988805503 262864330.289845407009 1 60378.627135673 2024-03-09T15:03:04.522156+00:00 19994330.290412221104 27870000.000057943165 262864330.290466457605 1 60378.627147241 2024-03-09T15:03:05.521587+00:00 19994330.290243346244 27870000.000029750168 262864330.290269404650 1 60378.627158847 2024-03-09T15:03:06.524365+00:00 19994330.290250465274 27870000.000018868595 262864330.290265619755 1 60378.627170405 2024-03-09T15:03:07.522993+00:00 19994330.290162317455 27870000.000005282462 262864330.290163904428 1 60378.627181958 2024-03-09T15:03:08.521163+00:00 19994330.290331188589 27870000.000031340867 262864330.290358841419 1 60378.627193602 2024-03-09T15:03:09.527216+00:00 19994330.290236607194 27870000.000040866435 262864330.290273785591 1 60378.627205105 2024-03-09T15:03:10.521010+00:00 19994330.290004257113 27869999.999979462475 262864330.289980024099 1 60378.627216737 2024-03-09T15:03:11.526054+00:00 19994330.290375906974 27869999.999919895083 262864330.290292114019 1 60378.627228260 2024-03-09T15:03:12.521684+00:00 19994330.290281504393 27869999.999959874898 262864330.290237694979 1 60378.627239868 2024-03-09T15:03:13.524575+00:00 19994330.290292482823 27870000.000022605062 262864330.290311366320 1 60378.627251538 2024-03-09T15:03:14.532879+00:00 19994330.290265645832 27869999.999992426485 262864330.290254384279 1 60378.627263168 2024-03-09T15:03:15.537738+00:00 19994330.289976101369 27869999.999978519976 262864330.289950907230 1 60378.627274729 2024-03-09T15:03:16.536602+00:00 19994330.290424291044 27870000.000047493726 262864330.290468096733 1 60378.627286372 2024-03-09T15:03:17.542502+00:00 19994330.290203712881 27870000.000046715140 262864330.290246754885 1 60378.627297935 2024-03-09T15:03:18.541574+00:00 19994330.290052928030 27869999.999992039055 262864330.290041267872 1 60378.627309410 2024-03-09T15:03:19.533057+00:00 19994330.290320932865 27869999.999984174967 262864330.290301412344 1 60378.627321027 2024-03-09T15:03:20.536729+00:00 19994330.290249492973 27869999.999979428947 262864330.290225237608 1 60378.627332455 2024-03-09T15:03:21.524139+00:00 19994330.290237329900 27870000.000032633543 262864330.290266275406 1 60378.627344096 2024-03-09T15:03:22.529902+00:00 19994330.290415361524 27869999.999948203564 262864330.290359854698 1 60378.627355877 2024-03-09T15:03:23.547760+00:00 19994330.290190879256 27869999.999914426357 262864330.290101617575 1 60378.627367239 2024-03-09T15:03:24.529484+00:00 19994330.290337733924 27869999.999992452562 262864330.290326505899 1 60378.627378802 2024-03-09T15:03:25.528472+00:00 19994330.290229301900 27869999.999954793602 262864330.290180385113 1 60378.627390405 2024-03-09T15:03:26.530990+00:00 19994330.290113098919 27870000.000000301749 262864330.290109694004 1 60378.627401937 2024-03-09T15:03:27.527339+00:00 19994330.290488302708 27869999.999985873699 262864330.290470480919 1 60378.627413504 2024-03-09T15:03:28.526770+00:00 19994330.290281992406 27870000.000016856939 262864330.290295153856 1 60378.627425175 2024-03-09T15:03:29.535143+00:00 19994330.290102075785 27870000.000041555613 262864330.290139913559 1 60378.627436775 2024-03-09T15:03:30.537390+00:00 19994330.290224440396 27869999.999966401607 262864330.290187150240 1 60378.627448248 2024-03-09T15:03:31.528640+00:00 19994330.290506839752 27870000.000059656799 262864330.290562808514 1 60378.627459854 2024-03-09T15:03:32.531375+00:00 19994330.290170427412 27870000.000070668757 262864330.290237396955 1 60378.627471386 2024-03-09T15:03:33.527768+00:00 19994330.290116447955 27870000.000118210912 262864330.290230959654 1 60378.627482971 2024-03-09T15:03:34.528730+00:00 19994330.290337894112 27869999.999970760196 262864330.290304958820 1 60378.627494658 2024-03-09T15:03:35.538471+00:00 19994330.290217045695 27870000.000043142587 262864330.290256500244 1 60378.627506241 2024-03-09T15:03:36.539234+00:00 19994330.290217705071 27870000.000035982579 262864330.290249973536 1 60378.627517743 2024-03-09T15:03:37.532951+00:00 19994330.290128890425 27869999.999978911132 262864330.290104091167 1 60378.627529307 2024-03-09T15:03:38.532164+00:00 19994330.290259897709 27870000.000032812357 262864330.290289014578 1 60378.627540855 2024-03-09T15:03:39.529863+00:00 19994330.290244344622 27870000.000023700297 262864330.290264338255 1 60378.627552469 2024-03-09T15:03:40.533301+00:00 19994330.290196489543 27869999.999995592982 262864330.290188372135 1 60378.627564155 2024-03-09T15:03:41.542961+00:00 19994330.290273565799 27870000.000001396984 262864330.290271282196 1 60378.627575697 2024-03-09T15:03:42.540253+00:00 19994330.290463063866 27870000.000029135495 262864330.290488511324 1 60378.627587176 2024-03-09T15:03:43.532051+00:00 19994330.290188394487 27869999.999987486750 262864330.290172189474 1 60378.627598670 2024-03-09T15:03:44.525062+00:00 19994330.290389653295 27869999.999931637198 262864330.290317595005 1 60378.627610398 2024-03-09T15:03:45.538323+00:00 19994330.290340669453 27869999.999912898988 262864330.290249854326 1 60378.627621841 2024-03-09T15:03:46.527079+00:00 19994330.290049843490 27869999.999984327704 262864330.290030479431 1 60378.627633567 2024-03-09T15:03:47.540221+00:00 19994330.290389250964 27870000.000041082501 262864330.290426611900 1 60378.627644968 2024-03-09T15:03:48.525211+00:00 19994330.290063213557 27870000.000046987087 262864330.290106505156 1 60378.627656531 2024-03-09T15:03:49.524279+00:00 19994330.290054600686 27869999.999998744577 262864330.290049642324 1 60378.627668195 2024-03-09T15:03:50.532050+00:00 19994330.290184233338 27870000.000017814338 262864330.290198355913 1 60378.627679728 2024-03-09T15:03:51.528473+00:00 19994330.290163006634 27869999.999998230487 262864330.290157556534 1 60378.627691292 2024-03-09T15:03:52.527659+00:00 19994330.290407020599 27870000.000043582171 262864330.290446907282 1 60378.627702825 2024-03-09T15:03:53.524065+00:00 19994330.290468342602 27869999.999987550080 262864330.290452182293 1 60378.627714479 2024-03-09T15:03:54.530961+00:00 19994330.290339123458 27869999.999949712306 262864330.290285140276 1 60378.627726105 2024-03-09T15:03:55.535477+00:00 19994330.290181245655 27869999.999995812774 262864330.290173381567 1 60378.627737632 2024-03-09T15:03:56.531371+00:00 19994330.290271688253 27869999.999980803579 262864330.290248811245 1 60378.627749264 2024-03-09T15:03:57.536435+00:00 19994330.290234494954 27869999.999997641891 262864330.290228456259 1 60378.627760800 2024-03-09T15:03:58.533122+00:00 19994330.290526591241 27870000.000021960586 262864330.290544867516 1 60378.627772447 2024-03-09T15:03:59.539418+00:00 19994330.290032830089 27869999.999977428466 262864330.290006577969 1 60378.627783898 2024-03-09T15:04:00.528771+00:00 19994330.290161274374 27870000.000001683831 262864330.290159255266 1 60378.627795576 2024-03-09T15:04:01.537759+00:00 19994330.290258124471 27869999.999981902540 262864330.290236353874 1 60378.627807125 2024-03-09T15:04:02.535552+00:00 19994330.290329895914 27870000.000059571117 262864330.290385782719 1 60378.627818599 2024-03-09T15:04:03.526949+00:00 19994330.290291484445 27870000.000053461641 262864330.290341258049 1 60378.627830129 2024-03-09T15:04:04.523153+00:00 19994330.290437061340 27869999.999959200621 262864330.290392577648 1 60378.627841814 2024-03-09T15:04:05.532729+00:00 19994330.290241904557 27870000.000021841377 262864330.290260046721 1 60378.627853348 2024-03-09T15:04:06.529310+00:00 19994330.290211636573 27869999.999992128462 262864330.290200084448 1 60378.627864934 2024-03-09T15:04:07.530251+00:00 19994330.290382977575 27870000.000018239021 262864330.290397524834 1 60378.627876459 2024-03-09T15:04:08.526058+00:00 19994330.290308605880 27869999.999920643866 262864330.290225535631 1 60378.627888031 2024-03-09T15:04:09.525862+00:00 19994330.290366180241 27869999.999985486269 262864330.290347963572 1 60378.627899621 2024-03-09T15:04:10.527277+00:00 19994330.290224581957 27870000.000001486391 262864330.290222376585 1 60378.627911238 2024-03-09T15:04:11.530929+00:00 19994330.290169790387 27869999.999914601445 262864330.290080666542 1 60378.627922795 2024-03-09T15:04:12.529451+00:00 19994330.290260378271 27870000.000029541552 262864330.290286213160 1 60378.627934310 2024-03-09T15:04:13.524399+00:00 19994330.290316365659 27870000.000032119453 262864330.290344804525 1 60378.627945909 2024-03-09T15:04:14.526510+00:00 19994330.290338855237 27870000.000025898218 262864330.290361046791 1 60378.627957503 2024-03-09T15:04:15.528276+00:00 19994330.290257900953 27869999.999980449677 262864330.290234655142 1 60378.627969043 2024-03-09T15:04:16.525296+00:00 19994330.290306404233 27869999.999973088503 262864330.290275812149 1 60378.627980571 2024-03-09T15:04:17.521334+00:00 19994330.290062446147 27869999.999968115240 262864330.290026873350 1 60378.627992149 2024-03-09T15:04:18.521642+00:00 19994330.290167935193 27869999.999939102679 262864330.290103346109 1 60378.628003710 2024-03-09T15:04:19.520540+00:00 19994330.290202315897 27870000.000031035393 262864330.290229648352 1 60378.628015307 2024-03-09T15:04:20.522484+00:00 19994330.290194194764 27870000.000046141446 262864330.290236622095 1 60378.628026883 2024-03-09T15:04:21.522715+00:00 19994330.290198225528 27870000.000058799982 262864330.290253341198 1 60378.628038540 2024-03-09T15:04:22.529880+00:00 19994330.290297411382 27870000.000019900501 262864330.290313631296 1 60378.628050036 2024-03-09T15:04:23.523080+00:00 19994330.290330890566 27869999.999980378896 262864330.290307581425 1 60378.628061613 2024-03-09T15:04:24.523379+00:00 19994330.290212165564 27870000.000017464161 262864330.290225923061 1 60378.628073159 2024-03-09T15:04:25.520961+00:00 19994330.290345247835 27869999.999977204949 262864330.290318757296 1 60378.628084733 2024-03-09T15:04:26.520922+00:00 19994330.290050636977 27869999.999975930899 262864330.290022850037 1 60378.628096339 2024-03-09T15:04:27.523704+00:00 19994330.290014449507 27869999.999931581318 262864330.289942324162 1 60378.628107884 2024-03-09T15:04:28.521158+00:00 19994330.290400657803 27870000.000080328435 262864330.290477275848 1 60378.628119466 2024-03-09T15:04:29.521853+00:00 19994330.290087919682 27870000.000013545156 262864330.290097743273 1 60378.628131030 2024-03-09T15:04:30.521008+00:00 19994330.290351089090 27870000.000026594847 262864330.290373980999 1 60378.628142642 2024-03-09T15:04:31.524299+00:00 19994330.290164336562 27869999.999937828630 262864330.290098488331 1 60378.628154187 2024-03-09T15:04:32.521740+00:00 19994330.290374316275 27870000.000042367727 262864330.290412992239 1 60378.628165771 2024-03-09T15:04:33.522581+00:00 19994330.290353324264 27869999.999939147383 262864330.290288776159 1 60378.628177334 2024-03-09T15:04:34.521656+00:00 19994330.290088098496 27870000.000070065260 262864330.290154457092 1 60378.628188918 2024-03-09T15:04:35.522513+00:00 19994330.290182769299 27869999.999969933182 262864330.290149003267 1 60378.628200496 2024-03-09T15:04:36.522804+00:00 19994330.289991743863 27870000.000047180802 262864330.290035218000 1 60378.628212105 2024-03-09T15:04:37.525865+00:00 19994330.290341105312 27869999.999942213297 262864330.290279626846 1 60378.628223712 2024-03-09T15:04:38.528717+00:00 19994330.290413796902 27869999.999958366156 262864330.290368467569 1 60378.628235228 2024-03-09T15:04:39.523732+00:00 19994330.290113609284 27869999.999953195453 262864330.290063112974 1 60378.628246896 2024-03-09T15:04:40.531824+00:00 19994330.290414445102 27870000.000005561858 262864330.290416330099 1 60378.628258385 2024-03-09T15:04:41.524474+00:00 19994330.290169239044 27869999.999967794865 262864330.290133327246 1 60378.628269948 2024-03-09T15:04:42.523503+00:00 19994330.290382698178 27869999.999957036227 262864330.290336012840 1 60378.628281502 2024-03-09T15:04:43.521798+00:00 19994330.290156904608 27870000.000029612333 262864330.290182828903 1 60378.628293073 2024-03-09T15:04:44.521505+00:00 19994330.290111113340 27870000.000022113323 262864330.290129542351 1 60378.628304739 2024-03-09T15:04:45.529396+00:00 19994330.290159530938 27870000.000086560845 262864330.290242373943 1 60378.628316341 2024-03-09T15:04:46.531895+00:00 19994330.290417384356 27869999.999976821244 262864330.290390491486 1 60378.628327833 2024-03-09T15:04:47.524765+00:00 19994330.290163882077 27870000.000045411289 262864330.290205597878 1 60378.628339383 2024-03-09T15:04:48.522674+00:00 19994330.290217742324 27870000.000061817467 262864330.290275871754 1 60378.628351044 2024-03-09T15:04:49.530238+00:00 19994330.290250733495 27869999.999963492155 262864330.290210545063 1 60378.628362653 2024-03-09T15:04:50.533187+00:00 19994330.290268592536 27870000.000032775104 262864330.290297687054 1 60378.628374281 2024-03-09T15:04:51.537912+00:00 19994330.290374215692 27870000.000003673136 262864330.290374189615 1 60378.628385775 2024-03-09T15:04:52.530959+00:00 19994330.290067613125 27870000.000011779368 262864330.290075689554 1 60378.628397311 2024-03-09T15:04:53.527643+00:00 19994330.290184024721 27870000.000003363937 262864330.290183693171 1 60378.628409063 2024-03-09T15:04:54.543055+00:00 19994330.290149491280 27870000.000015608966 262864330.290161401033 1 60378.628420477 2024-03-09T15:04:55.529184+00:00 19994330.290047593415 27869999.999988809228 262864330.290032684803 1 60378.628431994 2024-03-09T15:04:56.524245+00:00 19994330.290246982127 27870000.000028625131 262864330.290271908045 1 60378.628443635 2024-03-09T15:04:57.530065+00:00 19994330.290296059102 27870000.000013541430 262864330.290305882692 1 60378.628455130 2024-03-09T15:04:58.523289+00:00 19994330.290253181010 27870000.000024329871 262864330.290273815393 1 60378.628466784 2024-03-09T15:04:59.530087+00:00 19994330.290164873004 27869999.999986998737 262864330.290148198605 1 60378.628478450 2024-03-09T15:05:00.538094+00:00 19994330.290059611201 27869999.999922677875 262864330.289978623390 1 60378.628490034 2024-03-09T15:05:01.538966+00:00 19994330.290516454726 27870000.000053592026 262864330.290566354990 1 60378.628501554 2024-03-09T15:05:02.534248+00:00 19994330.290031887591 27869999.999955762178 262864330.289983958006 1 60378.628513068 2024-03-09T15:05:03.529091+00:00 19994330.290368534625 27869999.999984357506 262864330.290349185467 1 60378.628524633 2024-03-09T15:05:04.528306+00:00 19994330.290170431137 27870000.000066056848 262864330.290232777596 1 60378.628536230 2024-03-09T15:05:05.530301+00:00 19994330.290211163461 27869999.999994348735 262864330.290201812983 1 60378.628547803 2024-03-09T15:05:06.530201+00:00 19994330.290048684925 27870000.000038430095 262864330.290083438158 1 60378.628559385 2024-03-09T15:05:07.530897+00:00 19994330.290513154119 27869999.999962218106 262864330.290471673012 1 60378.628570870 2024-03-09T15:05:08.523117+00:00 19994330.290134288371 27869999.999927524477 262864330.290058106184 1 60378.628582527 2024-03-09T15:05:09.530303+00:00 19994330.290468484163 27870000.000034604222 262864330.290499389172 1 60378.628594053 2024-03-09T15:05:10.526176+00:00 19994330.290134854615 27869999.999952018261 262864330.290083169937 1 60378.628605696 2024-03-09T15:05:11.532133+00:00 19994330.290117938071 27869999.999958857894 262864330.290073126554 1 60378.628617220 2024-03-09T15:05:12.527758+00:00 19994330.290276363492 27869999.999998901039 262864330.290271580219 1 60378.628628813 2024-03-09T15:05:13.529413+00:00 19994330.289984367788 27870000.000037353486 262864330.290018022060 1 60378.628640349 2024-03-09T15:05:14.526192+00:00 19994330.290308851749 27869999.999974753708 262864330.290279924870 1 60378.628651911 2024-03-09T15:05:15.525161+00:00 19994330.290207132697 27869999.999968990684 262864330.290172457695 1 60378.628663471 2024-03-09T15:05:16.523909+00:00 19994330.290367454290 27870000.000045094639 262864330.290408849716 1 60378.628675137 2024-03-09T15:05:17.531797+00:00 19994330.290196061134 27870000.000004097819 262864330.290196478367 1 60378.628686622 2024-03-09T15:05:18.524147+00:00 19994330.290310345590 27870000.000154551119 262864330.290461212397 1 60378.628698232 2024-03-09T15:05:19.527240+00:00 19994330.290258340538 27869999.999935366213 262864330.290190011263 1 60378.628709777 2024-03-09T15:05:20.524745+00:00 19994330.290224544704 27869999.999946974218 262864330.290167838335 1 60378.628721378 2024-03-09T15:05:21.527025+00:00 19994330.290209319443 27870000.000039771199 262864330.290245383978 1 60378.628732914 2024-03-09T15:05:22.523727+00:00 19994330.290188770741 27869999.999941367656 262864330.290126442909 1 60378.628744458 2024-03-09T15:05:23.521161+00:00 19994330.290193438530 27870000.000058323145 262864330.290248066187 1 60378.628756072 2024-03-09T15:05:24.524634+00:00 19994330.290469326079 27870000.000035271049 262864330.290500909090 1 60378.628767606 2024-03-09T15:05:25.521164+00:00 19994330.290232114494 27870000.000082403421 262864330.290310829878 1 60378.628779209 2024-03-09T15:05:26.523696+00:00 19994330.290217168629 27870000.000016137958 262864330.290229618549 1 60378.628790786 2024-03-09T15:05:27.523881+00:00 19994330.290129117668 27870000.000035367906 262864330.290160804987 1 60378.628802356 2024-03-09T15:05:28.523590+00:00 19994330.290258161724 27869999.999950665981 262864330.290205150843 1 60378.628814001 2024-03-09T15:05:29.529700+00:00 19994330.290107369423 27869999.999999754131 262864330.290103435516 1 60378.628825490 2024-03-09T15:05:30.522336+00:00 19994330.290340851992 27869999.999871857464 262864330.290208995342 1 60378.628837105 2024-03-09T15:05:31.525856+00:00 19994330.290264811367 27870000.000018004328 262864330.290279120207 1 60378.628848700 2024-03-09T15:05:32.527643+00:00 19994330.290139839053 27870000.000000122935 262864330.290136277676 1 60378.628860240 2024-03-09T15:05:33.524760+00:00 19994330.290385399014 27869999.999938249588 262864330.290319949389 1 60378.628871859 2024-03-09T15:05:34.528604+00:00 19994330.290221124887 27870000.000001423061 262864330.290218859911 1 60378.628883417 2024-03-09T15:05:35.527224+00:00 19994330.290275022388 27869999.999959535897 262864330.290230870247 1 60378.628894954 2024-03-09T15:05:36.524008+00:00 19994330.290188770741 27870000.000039380044 262864330.290224432945 1 60378.628906494 2024-03-09T15:05:37.521064+00:00 19994330.290241338313 27870000.000119537115 262864330.290357172489 1 60378.628918094 2024-03-09T15:05:38.523284+00:00 19994330.290284249932 27869999.999995112419 262864330.290275663137 1 60378.628929764 2024-03-09T15:05:39.531578+00:00 19994330.290286708623 27870000.000048279762 262864330.290331304073 1 60378.628941211 2024-03-09T15:05:40.520651+00:00 19994330.290455147624 27869999.999986369163 262864330.290437817574 1 60378.628952804 2024-03-09T15:05:41.522292+00:00 19994330.290220949799 27870000.000020466745 262864330.290237724781 1 60378.628964384 2024-03-09T15:05:42.522746+00:00 19994330.290300477296 27869999.999939970672 262864330.290236771107 1 60378.628975987 2024-03-09T15:05:43.525294+00:00 19994330.290106449276 27870000.000002510846 262864330.290105253458 1 60378.628987680 2024-03-09T15:05:44.535564+00:00 19994330.290259908885 27870000.000022958964 262864330.290279150009 1 60378.628999317 2024-03-09T15:05:45.540994+00:00 19994330.290164742619 27869999.999967791140 262864330.290128827095 1 60378.629010685 2024-03-09T15:05:46.523144+00:00 19994330.290338538587 27869999.999943967909 262864330.290278822184 1 60378.629022546 2024-03-09T15:05:47.547979+00:00 19994330.290275078267 27869999.999988183379 262864330.290259569883 1 60378.629034085 2024-03-09T15:05:48.544925+00:00 19994330.290104988962 27870000.000057350844 262864330.290158629417 1 60378.629045703 2024-03-09T15:05:49.548761+00:00 19994330.290259186178 27869999.999991483986 262864330.290246963501 1 60378.629057133 2024-03-09T15:05:50.536262+00:00 19994330.290417049080 27870000.000043436885 262864330.290456801653 1 60378.629068673 2024-03-09T15:05:51.533362+00:00 19994330.290273003280 27870000.000077508390 262864330.290346831083 1 60378.629080270 2024-03-09T15:05:52.535322+00:00 19994330.290176246315 27869999.999938677996 262864330.290111213923 1 60378.629091856 2024-03-09T15:05:53.536342+00:00 19994330.290441170335 27870000.000056963414 262864330.290494441986 1 60378.629103304 2024-03-09T15:05:54.525437+00:00 19994330.290143147111 27869999.999983388931 262864330.290122866631 1 60378.629114929 2024-03-09T15:05:55.529885+00:00 19994330.290230408311 27870000.000012602657 262864330.290239334106 1 60378.629126613 2024-03-09T15:05:56.539362+00:00 19994330.290229711682 27869999.999939817935 262864330.290165841579 1 60378.629138150 2024-03-09T15:05:57.536170+00:00 19994330.290160063654 27869999.999972380698 262864330.290128737688 1 60378.629149560 2024-03-09T15:05:58.522022+00:00 19994330.290443409234 27869999.999963819981 262864330.290403544903 1 60378.629161218 2024-03-09T15:05:59.529267+00:00 19994330.290230974555 27870000.000003039837 262864330.290230333805 1 60378.629172899 2024-03-09T15:06:00.538496+00:00 19994330.290406316519 27870000.000033572316 262864330.290436178446 1 60378.629184403 2024-03-09T15:06:01.532376+00:00 19994330.290175888687 27869999.999967332929 262864330.290139526129 1 60378.629195959 2024-03-09T15:06:02.530835+00:00 19994330.290085509419 27870000.000021025538 262864330.290102839470 1 60378.629207470 2024-03-09T15:06:03.525365+00:00 19994330.290128562599 27869999.999935701489 262864330.290060549974 1 60378.629219077 2024-03-09T15:06:04.528228+00:00 19994330.290352612734 27870000.000006552786 262864330.290355473757 1 60378.629230676 2024-03-09T15:06:05.530389+00:00 19994330.290105082095 27869999.999980293214 262864330.290081679821 1 60378.629242162 2024-03-09T15:06:06.522837+00:00 19994330.290262382478 27870000.000034194440 262864330.290292859077 1 60378.629253864 2024-03-09T15:06:07.533868+00:00 19994330.290253192186 27869999.999995443970 262864330.290244936943 1 60378.629265286 2024-03-09T15:06:08.520760+00:00 19994330.290197700262 27869999.999966345727 262864330.290160357952 1 60378.629277059 2024-03-09T15:06:09.537868+00:00 19994330.290440872312 27870000.000051051378 262864330.290488243103 1 60378.629288515 2024-03-09T15:06:10.527698+00:00 19994330.290196023881 27870000.000011157244 262864330.290203481913 1 60378.629300036 2024-03-09T15:06:11.523095+00:00 19994330.290305502713 27870000.000067055225 262864330.290368855000 1 60378.629311666 2024-03-09T15:06:12.527942+00:00 19994330.290383391082 27870000.000014740974 262864330.290394455194 1 60378.629323257 2024-03-09T15:06:13.529413+00:00 19994330.290073715150 27869999.999956019223 262864330.290026038885 1 60378.629334775 2024-03-09T15:06:14.524561+00:00 19994330.290296360850 27869999.999973032624 262864330.290265679359 1 60378.629346321 2024-03-09T15:06:15.522166+00:00 19994330.290217943490 27869999.999954491854 262864330.290168732405 1 60378.629357974 2024-03-09T15:06:16.528971+00:00 19994330.290313296020 27870000.000066526234 262864330.290376126766 1 60378.629369475 2024-03-09T15:06:17.522625+00:00 19994330.290038142353 27869999.999983068556 262864330.290017515421 1 60378.629381032 2024-03-09T15:06:18.521147+00:00 19994330.290266461670 27869999.999977290630 262864330.290240049362 1 60378.629392635 2024-03-09T15:06:19.523648+00:00 19994330.290197752416 27870000.000014919788 262864330.290208995342 1 60378.629404254 2024-03-09T15:06:20.527529+00:00 19994330.290446043015 27870000.000066999346 262864330.290509343147 1 60378.629415889 2024-03-09T15:06:21.532837+00:00 19994330.290237262845 27870000.000026267022 262864330.290259838104 1 60378.629427366 2024-03-09T15:06:22.524471+00:00 19994330.290117524564 27870000.000040531158 262864330.290154367685 1 60378.629438979 2024-03-09T15:06:23.527788+00:00 19994330.290337424725 27870000.000012099743 262864330.290345817804 1 60378.629450495 2024-03-09T15:06:24.522805+00:00 19994330.290028106421 27870000.000006482005 262864330.290030896664 1 60378.629462143 2024-03-09T15:06:25.529200+00:00 19994330.290437474847 27870000.000002283603 262864330.290436089039 1 60378.629473681 2024-03-09T15:06:26.525994+00:00 19994330.290283150971 27869999.999996047467 262864330.290275484324 1 60378.629485229 2024-03-09T15:06:27.523773+00:00 19994330.290167916566 27869999.999935910106 262864330.290100157261 1 60378.629496890 2024-03-09T15:06:28.531310+00:00 19994330.290246944875 27870000.000018116087 262864330.290261358023 1 60378.629508375 2024-03-09T15:06:29.523599+00:00 19994330.290382698178 27869999.999967183918 262864330.290346205235 1 60378.629519944 2024-03-09T15:06:30.523155+00:00 19994330.290235038847 27869999.999940499663 262864330.290171861649 1 60378.629531538 2024-03-09T15:06:31.524910+00:00 19994330.290220528841 27870000.000025186688 262864330.290242016315 1 60378.629543097 2024-03-09T15:06:32.523546+00:00 19994330.290177807212 27870000.000069543719 262864330.290243685246 1 60378.629554695 2024-03-09T15:06:33.525627+00:00 19994330.290158726275 27870000.000050276518 262864330.290205299854 1 60378.629566257 2024-03-09T15:06:34.524615+00:00 19994330.290276125073 27870000.000013902783 262864330.290286302567 1 60378.629577815 2024-03-09T15:06:35.523220+00:00 19994330.290363978595 27869999.999997772276 262864330.290358036757 1 60378.629589363 2024-03-09T15:06:36.520996+00:00 19994330.290211077780 27870000.000028174371 262864330.290235549212 1 60378.629600993 2024-03-09T15:06:37.525778+00:00 19994330.290214739740 27869999.999960284680 262864330.290171325207 1 60378.629612506 2024-03-09T15:06:38.520517+00:00 19994330.290406789631 27870000.000055179000 262864330.290458291769 1 60378.629624118 2024-03-09T15:06:39.523771+00:00 19994330.290319591761 27869999.999959990382 262864330.290275901556 1 60378.629635666 2024-03-09T15:06:40.521480+00:00 19994330.290103971958 27869999.999979227781 262864330.290079504251 1 60378.629647308 2024-03-09T15:06:41.527380+00:00 19994330.290381386876 27869999.999996241182 262864330.290373921394 1 60378.629658829 2024-03-09T15:06:42.522834+00:00 19994330.290329329669 27870000.000004068017 262864330.290329694748 1 60378.629670393 2024-03-09T15:06:43.521917+00:00 19994330.290061987936 27870000.000036474317 262864330.290094763041 1 60378.629682032 2024-03-09T15:06:44.527617+00:00 19994330.290070578456 27870000.000023886561 262864330.290090799332 1 60378.629693616 2024-03-09T15:06:45.528451+00:00 19994330.290670573711 27870000.000013198704 262864330.290680080652 1 60378.629705103 2024-03-09T15:06:46.520928+00:00 19994330.290064223111 27869999.999922782183 262864330.289983302355 1 60378.629716780 2024-03-09T15:06:47.529743+00:00 19994330.290145281702 27870000.000059030950 262864330.290200620890 1 60378.629728331 2024-03-09T15:06:48.527812+00:00 19994330.290346678346 27869999.999936267734 262864330.290279269218 1 60378.629740081 2024-03-09T15:06:49.542956+00:00 19994330.290159653872 27869999.999984078109 262864330.290140032768 1 60378.629751648 2024-03-09T15:06:50.542420+00:00 19994330.290238250047 27870000.000016421080 262864330.290250986814 1 60378.629763061 2024-03-09T15:06:51.528432+00:00 19994330.290344804525 27870000.000037301332 262864330.290378421545 1 60378.629774853 2024-03-09T15:06:52.547273+00:00 19994330.290205467492 27870000.000076223165 262864330.290278017521 1 60378.629786313 2024-03-09T15:06:53.537395+00:00 19994330.290370300412 27870000.000023238361 262864330.290389835835 1 60378.629797900 2024-03-09T15:06:54.538541+00:00 19994330.290243837982 27870000.000067498535 262864330.290307641029 1 60378.629809452 2024-03-09T15:06:55.536632+00:00 19994330.290235318244 27870000.000045768917 262864330.290277391672 1 60378.629820988 2024-03-09T15:06:56.533374+00:00 19994330.290301818401 27869999.999976862222 262864330.290275007486 1 60378.629832591 2024-03-09T15:06:57.535868+00:00 19994330.290162026882 27869999.999993152916 262864330.290151476860 1 60378.629844162 2024-03-09T15:06:58.535567+00:00 19994330.290222786367 27869999.999957993627 262864330.290177077055 1 60378.629855657 2024-03-09T15:06:59.528811+00:00 19994330.290368981659 27870000.000037230551 262864330.290402501822 1 60378.629867366 2024-03-09T15:07:00.540374+00:00 19994330.290081426501 27869999.999994862825 262864330.290072619915 1 60378.629878904 2024-03-09T15:07:01.537258+00:00 19994330.290133818984 27870000.000017736107 262864330.290147840977 1 60378.629890309 2024-03-09T15:07:02.522715+00:00 19994330.290230181068 27870000.000018484890 262864330.290244966745 1 60378.629901917 2024-03-09T15:07:03.525647+00:00 19994330.290325928479 27869999.999953042716 262864330.290275275707 1 60378.629913444 2024-03-09T15:07:04.521578+00:00 19994330.290408007801 27870000.000092353672 262864330.290496677160 1 60378.629925020 2024-03-09T15:07:05.521724+00:00 19994330.290346525609 27870000.000009309500 262864330.290352135897 1 60378.629936585 2024-03-09T15:07:06.520913+00:00 19994330.290185630322 27870000.000009745359 262864330.290191680193 1 60378.629948155 2024-03-09T15:07:07.520602+00:00 19994330.290046799928 27869999.999977260828 262864330.290020376444 1 60378.629959764 2024-03-09T15:07:08.523603+00:00 19994330.290510658175 27869999.999988831580 262864330.290495783091 1 60378.629971315 2024-03-09T15:07:09.521605+00:00 19994330.290223363787 27869999.999987583607 262864330.290207237005 1 60378.629982880 2024-03-09T15:07:10.520851+00:00 19994330.290179196745 27869999.999881252646 262864330.290056765079 1 60378.629994530 2024-03-09T15:07:11.527405+00:00 19994330.290455263108 27869999.999960534275 262864330.290412098169 1 60378.630006036 2024-03-09T15:07:12.521500+00:00 19994330.290296655148 27869999.999930176884 262864330.290223121643 1 60378.630017714 2024-03-09T15:07:13.530510+00:00 19994330.290149789304 27869999.999989137053 262864330.290135234594 1 60378.630029368 2024-03-09T15:07:14.537394+00:00 19994330.289931379259 27869999.999975223094 262864330.289902925491 1 60378.630040921 2024-03-09T15:07:15.535606+00:00 19994330.290388923138 27870000.000091008842 262864330.290476232767 1 60378.630052444 2024-03-09T15:07:16.531127+00:00 19994330.290330447257 27869999.999974124134 262864330.290300875902 1 60378.630064069 2024-03-09T15:07:17.535599+00:00 19994330.290192984045 27870000.000024612993 262864330.290213912725 1 60378.630075629 2024-03-09T15:07:18.534364+00:00 19994330.290192916989 27869999.999960649759 262864330.290149867535 1 60378.630087218 2024-03-09T15:07:19.535613+00:00 19994330.290155544877 27870000.000052928925 262864330.290204763412 1 60378.630098769 2024-03-09T15:07:20.533670+00:00 19994330.290217150003 27869999.999961502850 262864330.290174961090 1 60378.630110411 2024-03-09T15:07:21.539517+00:00 19994330.290150005370 27869999.999980453402 262864330.290126770735 1 60378.630122052 2024-03-09T15:07:22.545272+00:00 19994330.290306355804 27870000.000005487353 262864330.290308147669 1 60378.630133412 2024-03-09T15:07:23.526806+00:00 19994330.290353760123 27870000.000037554651 262864330.290387630463 1 60378.630144972 2024-03-09T15:07:24.525569+00:00 19994330.290134828538 27869999.999904707074 262864330.290035814047 1 60378.630156579 2024-03-09T15:07:25.528423+00:00 19994330.290371384472 27870000.000014223158 262864330.290381908417 1 60378.630168094 2024-03-09T15:07:26.523328+00:00 19994330.289969127625 27870000.000044856220 262864330.290010273457 1 60378.630179755 2024-03-09T15:07:27.530882+00:00 19994330.290465377271 27870000.000028278679 262864330.290489971638 1 60378.630191425 2024-03-09T15:07:28.539101+00:00 19994330.290272589773 27870000.000042386353 262864330.290311276913 1 60378.630202851 2024-03-09T15:07:29.526367+00:00 19994330.290329474956 27870000.000054359436 262864330.290380150080 1 60378.630214480 2024-03-09T15:07:30.531091+00:00 19994330.290265228599 27870000.000007808208 262864330.290269345045 1 60378.630226047 2024-03-09T15:07:31.530419+00:00 19994330.290339123458 27870000.000020634383 262864330.290356040001 1 60378.630237596 2024-03-09T15:07:32.528251+00:00 19994330.290172874928 27870000.000017832965 262864330.290187001228 1 60378.630249090 2024-03-09T15:07:33.521340+00:00 19994330.290135592222 27869999.999921236187 262864330.290053129196 1 60378.630260718 2024-03-09T15:07:34.526009+00:00 19994330.290037814528 27870000.000029850751 262864330.290063977242 1 60378.630272338 2024-03-09T15:07:35.529964+00:00 19994330.290291361511 27869999.999942589551 262864330.290230274200 1 60378.630283876 2024-03-09T15:07:36.526938+00:00 19994330.290229879320 27870000.000023838133 262864330.290250033140 1 60378.630295493 2024-03-09T15:07:37.530596+00:00 19994330.290455561131 27870000.000044189394 262864330.290496051311 1 60378.630307004 2024-03-09T15:07:38.525158+00:00 19994330.290212836117 27869999.999972518533 262864330.290181666613 1 60378.630318552 2024-03-09T15:07:39.522921+00:00 19994330.290297046304 27870000.000043671578 262864330.290337026119 1 60378.630330337 2024-03-09T15:07:40.541157+00:00 19994330.290381249040 27870000.000001482666 262864330.290379047394 1 60378.630341715 2024-03-09T15:07:41.524172+00:00 19994330.290448535234 27869999.999960109591 262864330.290404975414 1 60378.630353509 2024-03-09T15:07:42.543207+00:00 19994330.289936315268 27870000.000028565526 262864330.289961159229 1 60378.630364978 2024-03-09T15:07:43.534055+00:00 19994330.290274363011 27870000.000002879649 262864330.290273547173 1 60378.630376455 2024-03-09T15:07:44.525692+00:00 19994330.290164291859 27869999.999906733632 262864330.290067315102 1 60378.630388068 2024-03-09T15:07:45.529033+00:00 19994330.290165856481 27869999.999942582101 262864330.290104746819 1 60378.630399651 2024-03-09T15:07:46.529874+00:00 19994330.290485374629 27870000.000019207597 262864330.290500879288 1 60378.630411225 2024-03-09T15:07:47.529826+00:00 19994330.290208194405 27869999.999986004084 262864330.290190488100 1 60378.630422864 2024-03-09T15:07:48.535467+00:00 19994330.290194705129 27870000.000064510852 262864330.290255546570 1 60378.630434283 2024-03-09T15:07:49.522009+00:00 19994330.290431980044 27870000.000090371817 262864330.290518641472 1 60378.630445964 2024-03-09T15:07:50.531305+00:00 19994330.290174096823 27870000.000078119338 262864330.290248513222 1 60378.630457485 2024-03-09T15:07:51.526699+00:00 19994330.290502551943 27870000.000000067055 262864330.290498912334 1 60378.630469070 2024-03-09T15:07:52.527607+00:00 19994330.290188893676 27869999.999938622117 262864330.290123820305 1 60378.630480820 2024-03-09T15:07:53.542822+00:00 19994330.290308646858 27869999.999936018139 262864330.290240973234 1 60378.630492278 2024-03-09T15:07:54.532835+00:00 19994330.290004242212 27869999.999910302460 262864330.289910852909 1 60378.630503822 2024-03-09T15:07:55.530253+00:00 19994330.290348161012 27870000.000027947128 262864330.290372431278 1 60378.630515647 2024-03-09T15:07:56.551923+00:00 19994330.290293902159 27869999.999962434173 262864330.290252655745 1 60378.630527051 2024-03-09T15:07:57.537194+00:00 19994330.290173761547 27870000.000028803945 262864330.290198862553 1 60378.630538568 2024-03-09T15:07:58.532319+00:00 19994330.290174562484 27870000.000049229711 262864330.290220111609 1 60378.630550143 2024-03-09T15:07:59.532370+00:00 19994330.290358252823 27870000.000000685453 262864330.290355235338 1 60378.630561644 2024-03-09T15:08:00.526025+00:00 19994330.290195502341 27869999.999993938953 262864330.290185749531 1 60378.630573206 2024-03-09T15:08:01.525000+00:00 19994330.290263008326 27870000.000067222863 262864330.290326535702 1 60378.630584742 2024-03-09T15:08:02.521688+00:00 19994330.290068961680 27870000.000031098723 262864330.290096372366 1 60378.630596329 2024-03-09T15:08:03.522846+00:00 19994330.290315769613 27870000.000012215227 262864330.290324300528 1 60378.630607933 2024-03-09T15:08:04.525431+00:00 19994330.290369797498 27869999.999895583838 262864330.290261685848 1 60378.630619504 2024-03-09T15:08:05.525187+00:00 19994330.290145173669 27869999.999954938889 262864330.290096402168 1 60378.630631030 2024-03-09T15:08:06.520937+00:00 19994330.290130056441 27869999.999966964126 262864330.290093332529 1 60378.630642630 2024-03-09T15:08:07.523244+00:00 19994330.290148198605 27869999.999896805733 262864330.290041297674 1 60378.630654236 2024-03-09T15:08:08.525964+00:00 19994330.290349159390 27870000.000031016767 262864330.290376484394 1 60378.630665801 2024-03-09T15:08:09.525185+00:00 19994330.290331006050 27870000.000035777688 262864330.290363073349 1 60378.630677376 2024-03-09T15:08:10.525293+00:00 19994330.290414050221 27870000.000011075288 262864330.290421426296 1 60378.630688910 2024-03-09T15:08:11.521867+00:00 19994330.290101777762 27869999.999967403710 262864330.290065467358 1 60378.630700522 2024-03-09T15:08:12.525093+00:00 19994330.290131375194 27870000.000071637332 262864330.290199339390 1 60378.630712060 2024-03-09T15:08:13.522019+00:00 19994330.290129031986 27869999.999997813255 262864330.290123164654 1 60378.630723712 2024-03-09T15:08:14.528735+00:00 19994330.290241628885 27870000.000019285828 262864330.290257215500 1 60378.630735198 2024-03-09T15:08:15.521103+00:00 19994330.290058452636 27869999.999922852963 262864330.289977610111 1 60378.630746781 2024-03-09T15:08:16.521871+00:00 19994330.290193539113 27869999.999990951270 262864330.290180772543 1 60378.630758355 2024-03-09T15:08:17.521851+00:00 19994330.290312223136 27870000.000031918287 262864330.290340453386 1 60378.630769970 2024-03-09T15:08:18.525379+00:00 19994330.290344495326 27869999.999986778945 262864330.290327578783 1 60378.630781513 2024-03-09T15:08:19.522699+00:00 19994330.290426615626 27869999.999996531755 262864330.290419459343 1 60378.630793081 2024-03-09T15:08:20.522145+00:00 19994330.290247093886 27869999.999963674694 262864330.290207058191 1 60378.630804659 2024-03-09T15:08:21.522548+00:00 19994330.290281835943 27869999.999976299703 262864330.290254443884 1 60378.630816270 2024-03-09T15:08:22.525743+00:00 19994330.290226206183 27869999.999952252954 262864330.290174782276 1 60378.630827814 2024-03-09T15:08:23.523166+00:00 19994330.290320843458 27870000.000005792826 262864330.290322929621 1 60378.630839378 2024-03-09T15:08:24.522252+00:00 19994330.290329188108 27870000.000080581754 262864330.290406078100 1 60378.630850964 2024-03-09T15:08:25.523332+00:00 19994330.289983700961 27869999.999984402210 262864330.289964407682 1 60378.630862565 2024-03-09T15:08:26.525633+00:00 19994330.290414161980 27870000.000025656074 262864330.290436118841 1 60378.630874083 2024-03-09T15:08:27.520814+00:00 19994330.290228191763 27869999.999947976321 262864330.290172457695 1 60378.630885696 2024-03-09T15:08:28.524090+00:00 19994330.290242221206 27869999.999979473650 262864330.290217995644 1 60378.630897252 2024-03-09T15:08:29.522572+00:00 19994330.290269970894 27869999.999954409897 262864330.290220677853 1 60378.630908809 2024-03-09T15:08:30.521075+00:00 19994330.290358427912 27869999.999995119870 262864330.290349841118 1 60378.630920390 2024-03-09T15:08:31.521673+00:00 19994330.290120765567 27869999.999960988760 262864330.290078043938 1 60378.630931953 2024-03-09T15:08:32.520705+00:00 19994330.290394339710 27870000.000037543476 262864330.290428191423 1 60378.630943538 2024-03-09T15:08:33.521708+00:00 19994330.290206462145 27870000.000047627836 262864330.290250390768 1 60378.630955147 2024-03-09T15:08:34.524721+00:00 19994330.290134306997 27870000.000018469989 262864330.290149092674 1 60378.630966692 2024-03-09T15:08:35.522179+00:00 19994330.290112953633 27870000.000055309385 262864330.290164560080 1 60378.630978438 2024-03-09T15:08:36.537004+00:00 19994330.290296390653 27870000.000007260591 262864330.290299952030 1 60378.630989863 2024-03-09T15:08:37.524179+00:00 19994330.290178995579 27869999.999929074198 262864330.290104359388 1 60378.631001475 2024-03-09T15:08:38.527431+00:00 19994330.290237642825 27870000.000000245869 262864330.290234178305 1 60378.631013039 2024-03-09T15:08:39.526540+00:00 19994330.290294803679 27870000.000001884997 262864330.290292978287 1 60378.631024559 2024-03-09T15:08:40.521935+00:00 19994330.290048956871 27869999.999915640801 262864330.289960891008 1 60378.631036134 2024-03-09T15:08:41.521974+00:00 19994330.290091946721 27869999.999959353358 262864330.290047585964 1 60378.631047740 2024-03-09T15:08:42.524738+00:00 19994330.290265690535 27869999.999912600964 262864330.290174573660 1 60378.631059315 2024-03-09T15:08:43.524815+00:00 19994330.290434338152 27870000.000169131905 262864330.290599763393 1 60378.631070910 2024-03-09T15:08:44.526663+00:00 19994330.289956450462 27869999.999997965991 262864330.289950728416 1 60378.631082491 2024-03-09T15:08:45.527255+00:00 19994330.290295351297 27870000.000020213425 262864330.290311872959 1 60378.631094105 2024-03-09T15:08:46.530644+00:00 19994330.290276918560 27870000.000011023134 262864330.290284246206 1 60378.631105610 2024-03-09T15:08:47.524694+00:00 19994330.289998926222 27870000.000006604940 262864330.290001839399 1 60378.631117198 2024-03-09T15:08:48.525934+00:00 19994330.290256522596 27870000.000056996942 262864330.290309816599 1 60378.631128913 2024-03-09T15:08:49.538073+00:00 19994330.290111597627 27869999.999963995069 262864330.290071904659 1 60378.631140464 2024-03-09T15:08:50.536123+00:00 19994330.290127269924 27869999.999970298260 262864330.290093868971 1 60378.631152115 2024-03-09T15:08:51.542750+00:00 19994330.290366809815 27870000.000001724809 262864330.290364831686 1 60378.631163532 2024-03-09T15:08:52.529186+00:00 19994330.290387704968 27869999.999986823648 262864330.290370821953 1 60378.631175107 2024-03-09T15:08:53.529234+00:00 19994330.290260959417 27870000.000014789402 262864330.290272057056 1 60378.631186726 2024-03-09T15:08:54.533138+00:00 19994330.290063973516 27870000.000051997602 262864330.290112286806 1 60378.631198313 2024-03-09T15:08:55.534268+00:00 19994330.290339358151 27869999.999956306070 262864330.290291965008 1 60378.631209875 2024-03-09T15:08:56.533212+00:00 19994330.290060207248 27869999.999985739589 262864330.290042281151 1 60378.631221388 2024-03-09T15:08:57.527942+00:00 19994330.290486171842 27870000.000019144267 262864330.290501594543 1 60378.631232949 2024-03-09T15:08:58.526812+00:00 19994330.290157027543 27870000.000053070486 262864330.290206402540 1 60378.631244496 2024-03-09T15:08:59.524446+00:00 19994330.290315493941 27869999.999933864921 262864330.290245652199 1 60378.631256125 2024-03-09T15:09:00.529179+00:00 19994330.290404643863 27869999.999937839806 262864330.290338784456 1 60378.631267740 2024-03-09T15:09:01.532774+00:00 19994330.290168065578 27869999.999991070479 262864330.290155440569 1 60378.631279204 2024-03-09T15:09:02.523200+00:00 19994330.290208708495 27870000.000019174069 262864330.290224164724 1 60378.631290753 2024-03-09T15:09:03.521087+00:00 19994330.290146261454 27870000.000005997717 262864330.290148556232 1 60378.631302326 2024-03-09T15:09:04.520951+00:00 19994330.290420271456 27870000.000072676688 262864330.290489256382 1 60378.631313975 2024-03-09T15:09:05.527406+00:00 19994330.290235169232 27870000.000049531460 262864330.290280997753 1 60378.631325523 2024-03-09T15:09:06.525205+00:00 19994330.290444988757 27870000.000080518425 262864330.290521830320 1 60378.631337093 2024-03-09T15:09:07.524858+00:00 19994330.290109336376 27869999.999968197197 262864330.290073841810 1 60378.631348621 2024-03-09T15:09:08.520869+00:00 19994330.290044285357 27870000.000046677887 262864330.290087252855 1 60378.631360210 2024-03-09T15:09:09.522160+00:00 19994330.290245950222 27870000.000006053597 262864330.290248304605 1 60378.631371868 2024-03-09T15:09:10.529364+00:00 19994330.290445804596 27870000.000001408160 262864330.290443509817 1 60378.631383346 2024-03-09T15:09:11.521085+00:00 19994330.290286906064 27869999.999920293689 262864330.290203511715 1 60378.631394953 2024-03-09T15:09:12.523978+00:00 19994330.290297739208 27870000.000018481165 262864330.290312528610 1 60378.631406535 2024-03-09T15:09:13.524657+00:00 19994330.289993762970 27869999.999977476895 262864330.289967536926 1 60378.631418266 2024-03-09T15:09:14.538179+00:00 19994330.290269214660 27869999.999940566719 262864330.290206104517 1 60378.631429778 2024-03-09T15:09:15.532866+00:00 19994330.290357079357 27869999.999987218529 262864330.290340602398 1 60378.631441322 2024-03-09T15:09:16.530180+00:00 19994330.290089603513 27870000.000109761953 262864330.290195673704 1 60378.631452918 2024-03-09T15:09:17.532117+00:00 19994330.290201250464 27870000.000047415495 262864330.290244966745 1 60378.631464465 2024-03-09T15:09:18.529762+00:00 19994330.290243212134 27870000.000011917204 262864330.290251433849 1 60378.631476066 2024-03-09T15:09:19.532071+00:00 19994330.290341891348 27869999.999929603189 262864330.290267795324 1 60378.631487764 2024-03-09T15:09:20.542845+00:00 19994330.290128227323 27870000.000006180257 262864330.290130704641 1 60378.631499158 2024-03-09T15:09:21.527228+00:00 19994330.290321927518 27869999.999977044761 262864330.290295273066 1 60378.631510799 2024-03-09T15:09:22.532999+00:00 19994330.290207974613 27869999.999984726310 262864330.290189027786 1 60378.631522310 2024-03-09T15:09:23.527541+00:00 19994330.290211383253 27869999.999992609024 262864330.290200293064 1 60378.631533915 2024-03-09T15:09:24.530240+00:00 19994330.290359754115 27869999.999991174787 262864330.290347248316 1 60378.631545518 2024-03-09T15:09:25.532703+00:00 19994330.290163636208 27870000.000002287328 262864330.290162235498 1 60378.631557077 2024-03-09T15:09:26.531465+00:00 19994330.290315333754 27869999.999955389649 262864330.290267020464 1 60378.631568751 2024-03-09T15:09:27.540067+00:00 19994330.290220588446 27869999.999991968274 262864330.290208846331 1 60378.631580228 2024-03-09T15:09:28.531659+00:00 19994330.290184013546 27870000.000076685101 262864330.290257006884 1 60378.631591774 2024-03-09T15:09:29.529220+00:00 19994330.290110740811 27870000.000089410692 262864330.290196448565 1 60378.631603341 2024-03-09T15:09:30.528677+00:00 19994330.290225669742 27869999.999932542443 262864330.290154516697 1 60378.631614946 2024-03-09T15:09:31.531342+00:00 19994330.290307648480 27869999.999863870442 262864330.290167808533 1 60378.631626503 2024-03-09T15:09:32.529811+00:00 19994330.290073178709 27870000.000033870339 262864330.290103346109 1 60378.631638076 2024-03-09T15:09:33.529799+00:00 19994330.290063358843 27869999.999992895871 262864330.290052562952 1 60378.631649801 2024-03-09T15:09:34.542791+00:00 19994330.290232349187 27869999.999952614307 262864330.290181279182 1 60378.631661223 2024-03-09T15:09:35.529647+00:00 19994330.290231689811 27870000.000031568110 262864330.290259540081 1 60378.631672781 2024-03-09T15:09:36.528306+00:00 19994330.290425349027 27870000.000050287694 262864330.290471941233 1 60378.631684478 2024-03-09T15:09:37.538953+00:00 19994330.290361337364 27870000.000003051013 262864330.290360689163 1 60378.631695893 2024-03-09T15:09:38.525109+00:00 19994330.290346957743 27869999.999972652644 262864330.290315896273 1 60378.631707495 2024-03-09T15:09:39.527578+00:00 19994330.290397707373 27869999.999957233667 262864330.290351241827 1 60378.631719097 2024-03-09T15:09:40.530018+00:00 19994330.290260698646 27870000.000013235956 262864330.290270239115 1 60378.631730663 2024-03-09T15:09:41.529246+00:00 19994330.290074899793 27869999.999976139516 262864330.290047347546 1 60378.631742224 2024-03-09T15:09:42.528157+00:00 19994330.290277451277 27869999.999969817698 262864330.290243566036 1 60378.631753807 2024-03-09T15:09:43.528963+00:00 19994330.290156267583 27870000.000073324889 262864330.290225893259 1 60378.631765318 2024-03-09T15:09:44.523480+00:00 19994330.290113497525 27870000.000011347234 262864330.290121167898 1 60378.631777030 2024-03-09T15:09:45.535397+00:00 19994330.290166970342 27869999.999964896590 262864330.290128171444 1 60378.631788506 2024-03-09T15:09:46.526916+00:00 19994330.290265917778 27869999.999967947602 262864330.290230154991 1 60378.631800137 2024-03-09T15:09:47.531849+00:00 19994330.290154557675 27869999.999928936362 262864330.290079802275 1 60378.631811714 2024-03-09T15:09:48.532114+00:00 19994330.290403105319 27870000.000011824071 262864330.290411233902 1 60378.631823509 2024-03-09T15:09:49.551148+00:00 19994330.290152240545 27869999.999966904521 262864330.290115475655 1 60378.631834799 2024-03-09T15:09:50.526638+00:00 19994330.290324330330 27870000.000028233975 262864330.290348857641 1 60378.631846410 2024-03-09T15:09:51.529791+00:00 19994330.290176801383 27870000.000000469387 262864330.290173590183 1 60378.631857949 2024-03-09T15:09:52.526780+00:00 19994330.290066875517 27870000.000006433576 262864330.290069609880 1 60378.631869473 2024-03-09T15:09:53.522447+00:00 19994330.290301654488 27870000.000012047589 262864330.290309995413 1 60378.631881218 2024-03-09T15:09:54.537273+00:00 19994330.290237408131 27869999.999924264848 262864330.290157973766 1 60378.631892713 2024-03-09T15:09:55.530410+00:00 19994330.290297880769 27870000.000009033829 262864330.290303230286 1 60378.631904169 2024-03-09T15:09:56.520202+00:00 19994330.290302034467 27869999.999968294054 262864330.290266633034 1 60378.631916019 2024-03-09T15:09:57.544015+00:00 19994330.290192637593 27870000.000028192997 262864330.290217131376 1 60378.631927447 2024-03-09T15:09:58.531457+00:00 19994330.290468372405 27870000.000034827739 262864330.290499508381 1 60378.631939159 2024-03-09T15:09:59.543326+00:00 19994330.290300611407 27870000.000103674829 262864330.290400594473 1 60378.631950505 2024-03-09T15:10:00.523606+00:00 19994330.290304556489 27869999.999951820821 262864330.290252685547 1 60378.631962176 2024-03-09T15:10:01.532038+00:00 19994330.290162209421 27869999.999971710145 262864330.290130227804 1 60378.631974038 2024-03-09T15:10:02.556898+00:00 19994330.290030967444 27870000.000082489103 262864330.290109753609 1 60378.631985460 2024-03-09T15:10:03.543768+00:00 19994330.290251646191 27870000.000061862171 262864330.290309816599 1 60378.631996871 2024-03-09T15:10:04.529642+00:00 19994330.290416039526 27869999.999951526523 262864330.290363878012 1 60378.632008511 2024-03-09T15:10:05.535317+00:00 19994330.290095590055 27870000.000017855316 262864330.290109753609 1 60378.632020042 2024-03-09T15:10:06.531625+00:00 19994330.290211245418 27870000.000032618642 262864330.290240168571 1 60378.632031657 2024-03-09T15:10:07.535127+00:00 19994330.290380284190 27869999.999850440770 262864330.290227055550 1 60378.632043155 2024-03-09T15:10:08.528589+00:00 19994330.290380399674 27870000.000158462673 262864330.290535151958 1 60378.632054686 2024-03-09T15:10:09.524889+00:00 19994330.290125224739 27870000.000113029033 262864330.290234565735 1 60378.632066281 2024-03-09T15:10:10.526668+00:00 19994330.290206763893 27869999.999975513667 262864330.290178567171 1 60378.632077906 2024-03-09T15:10:11.531056+00:00 19994330.290269963443 27870000.000049866736 262864330.290316134691 1 60378.632089472 2024-03-09T15:10:12.530421+00:00 19994330.290273811668 27869999.999987244606 262864330.290257364511 1 60378.632101109 2024-03-09T15:10:13.535792+00:00 19994330.290204994380 27870000.000048764050 262864330.290250062943 1 60378.632112576 2024-03-09T15:10:14.526532+00:00 19994330.290372233838 27869999.999987363815 262864330.290355890989 1 60378.632124507 2024-03-09T15:10:15.557433+00:00 19994330.290120769292 27869999.999869428575 262864330.289986521006 1 60378.632135775 2024-03-09T15:10:16.530944+00:00 19994330.290500480682 27869999.999966476113 262864330.290463268757 1 60378.632147300 2024-03-09T15:10:17.526704+00:00 19994330.290208037943 27870000.000039227307 262864330.290243566036 1 60378.632159247 2024-03-09T15:10:18.558934+00:00 19994330.290270555764 27869999.999969810247 262864330.290236681700 1 60378.632170427 2024-03-09T15:10:19.524861+00:00 19994330.290353223681 27870000.000058051199 262864330.290407598019 1 60378.632181983 2024-03-09T15:10:20.523360+00:00 19994330.290161632001 27869999.999942906201 262864330.290100842714 1 60378.632193581 2024-03-09T15:10:21.525426+00:00 19994330.290159475058 27870000.000093679875 262864330.290249437094 1 60378.632205177 2024-03-09T15:10:22.527318+00:00 19994330.290394820273 27869999.999930463731 262864330.290321588516 1 60378.632216749 2024-03-09T15:10:23.527093+00:00 19994330.290360383689 27870000.000007849187 262864330.290364533663 1 60378.632228300 2024-03-09T15:10:24.525131+00:00 19994330.290375113487 27869999.999995581806 262864330.290367007256 1 60378.632239884 2024-03-09T15:10:25.525933+00:00 19994330.290255174041 27869999.999962206930 262864330.290213704109 1 60378.632251407 2024-03-09T15:10:26.521590+00:00 19994330.290411535650 27869999.999965336174 262864330.290373176336 1 60378.632263049 2024-03-09T15:10:27.527480+00:00 19994330.290007580072 27869999.999950259924 262864330.289954155684 1 60378.632274549 2024-03-09T15:10:28.521039+00:00 19994330.290105424821 27870000.000038802624 262864330.290140539408 1 60378.632286159 2024-03-09T15:10:29.524180+00:00 19994330.290353927761 27870000.000070348382 262864330.290420562029 1 60378.632297744 2024-03-09T15:10:30.525093+00:00 19994330.290367316455 27869999.999991603196 262864330.290355205536 1 60378.632309270 2024-03-09T15:10:31.520908+00:00 19994330.290206741542 27869999.999920379370 262864330.290123403072 1 60378.632320862 2024-03-09T15:10:32.522499+00:00 19994330.290234707296 27870000.000076580793 262864330.290307611227 1 60378.632332468 2024-03-09T15:10:33.525265+00:00 19994330.290055215359 27869999.999920181930 262864330.289971709251 1 60378.632344001 2024-03-09T15:10:34.521652+00:00 19994330.290304027498 27870000.000043086708 262864330.290343433619 1 60378.632355632 2024-03-09T15:10:35.526642+00:00 19994330.289836566895 27870000.000022023916 262864330.289854884148 1 60378.632367181 2024-03-09T15:10:36.524394+00:00 19994330.290284637362 27870000.000047005713 262864330.290327936411 1 60378.632378747 2024-03-09T15:10:37.523730+00:00 19994330.290268044919 27869999.999989446253 262864330.290253788233 1 60378.632390358 2024-03-09T15:10:38.526959+00:00 19994330.290394246578 27870000.000041451305 262864330.290432006121 1 60378.632401951 2024-03-09T15:10:39.528558+00:00 19994330.290204837918 27869999.999943487346 262864330.290144622326 1 60378.632413550 2024-03-09T15:10:40.530733+00:00 19994330.290211912245 27869999.999946948141 262864330.290155172348 1 60378.632425137 2024-03-09T15:10:41.531838+00:00 19994330.290285855532 27869999.999989707023 262864330.290271878242 1 60378.632436724 2024-03-09T15:10:42.532994+00:00 19994330.290390320122 27870000.000046227127 262864330.290432840586 1 60378.632448283 2024-03-09T15:10:43.531619+00:00 19994330.290283795446 27870000.000013001263 262864330.290293097496 1 60378.632459755 2024-03-09T15:10:44.522853+00:00 19994330.290253136307 27869999.999969176948 262864330.290218621492 1 60378.632471432 2024-03-09T15:10:45.531759+00:00 19994330.290230020881 27870000.000077523291 262864330.290303826332 1 60378.632482957 2024-03-09T15:10:46.527497+00:00 19994330.290180947632 27869999.999978423119 262864330.290155678988 1 60378.632494479 2024-03-09T15:10:47.523037+00:00 19994330.290344830602 27870000.000045839697 262864330.290386974812 1 60378.632506079 2024-03-09T15:10:48.525232+00:00 19994330.290208179504 27869999.999960243702 262864330.290164738894 1 60378.632517627 2024-03-09T15:10:49.523008+00:00 19994330.290327709168 27869999.999974977225 262864330.290298968554 1 60378.632529214 2024-03-09T15:10:50.524069+00:00 19994330.290127236396 27869999.999976381660 262864330.290099948645 1 60378.632540770 2024-03-09T15:10:51.522548+00:00 19994330.290284283459 27869999.999979190528 262864330.290259778500 1 60378.632552338 2024-03-09T15:10:52.522044+00:00 19994330.290215298533 27869999.999964896590 262864330.290176510811 1 60378.632563950 2024-03-09T15:10:53.525247+00:00 19994330.290111768991 27870000.000037033111 262864330.290145128965 1 60378.632575491 2024-03-09T15:10:54.522357+00:00 19994330.290229901671 27870000.000007517636 262864330.290233731270 1 60378.632587055 2024-03-09T15:10:55.521527+00:00 19994330.290283761919 27869999.999988459051 262864330.290268540382 1 60378.632598660 2024-03-09T15:10:56.524260+00:00 19994330.290334425867 27870000.000024180859 262864330.290354907513 1 60378.632610198 2024-03-09T15:10:57.521132+00:00 19994330.290182173252 27870000.000029087067 262864330.290207564831 1 60378.632621861 2024-03-09T15:10:58.528811+00:00 19994330.290325228125 27869999.999987456948 262864330.290308982134 1 60378.632633351 2024-03-09T15:10:59.521501+00:00 19994330.290332533419 27869999.999970659614 262864330.290299504995 1 60378.632644989 2024-03-09T15:11:00.527037+00:00 19994330.290349338204 27869999.999998033047 262864330.290343672037 1 60378.632656556 2024-03-09T15:11:01.526430+00:00 19994330.290083117783 27869999.999977596104 262864330.290057003498 1 60378.632668092 2024-03-09T15:11:02.523172+00:00 19994330.290200393647 27869999.999980702996 262864330.290177375078 1 60378.632679696 2024-03-09T15:11:03.525761+00:00 19994330.290070444345 27869999.999982897192 262864330.290049642324 1 60378.632691217 2024-03-09T15:11:04.521172+00:00 19994330.290161542594 27870000.000023730099 262864330.290181577206 1 60378.632702813 2024-03-09T15:11:05.523072+00:00 19994330.290318615735 27870000.000039596111 262864330.290354520082 1 60378.632714406 2024-03-09T15:11:06.524644+00:00 19994330.290206767619 27869999.999968979508 262864330.290172040462 1 60378.632726027 2024-03-09T15:11:07.528708+00:00 19994330.290207713842 27869999.999979168177 262864330.290183186531 1 60378.632737518 2024-03-09T15:11:08.521537+00:00 19994330.290283404291 27870000.000036276877 262864330.290315985680 1 60378.632749101 2024-03-09T15:11:09.522345+00:00 19994330.290269311517 27869999.999934200197 262864330.290199816227 1 60378.632760671 2024-03-09T15:11:10.522001+00:00 19994330.290160495788 27869999.999978486449 262864330.290135294199 1 60378.632772298 2024-03-09T15:11:11.526495+00:00 19994330.290168393403 27869999.999973781407 262864330.290138483047 1 60378.632783910 2024-03-09T15:11:12.529844+00:00 19994330.290195137262 27869999.999883286655 262864330.290074735880 1 60378.632795394 2024-03-09T15:11:13.522079+00:00 19994330.290106639266 27870000.000094454736 262864330.290197372437 1 60378.632806976 2024-03-09T15:11:14.522716+00:00 19994330.290282294154 27870000.000048793852 262864330.290327370167 1 60378.632818526 2024-03-09T15:11:15.520642+00:00 19994330.290279723704 27870000.000031776726 262864330.290307790041 1 60378.632830082 2024-03-09T15:11:16.519079+00:00 19994330.290241826326 27870000.000041369349 262864330.290279507637 1 60378.632841688 2024-03-09T15:11:17.521799+00:00 19994330.290396120399 27869999.999995138496 262864330.290387570858 1 60378.632853312 2024-03-09T15:11:18.526185+00:00 19994330.290165483952 27869999.999991171062 262864330.290152966976 1 60378.632864934 2024-03-09T15:11:19.530319+00:00 19994330.290242817253 27870000.000046420842 262864330.290285557508 1 60378.632876434 2024-03-09T15:11:20.523917+00:00 19994330.290239654481 27869999.999973878264 262864330.290209859610 1 60378.632888089 2024-03-09T15:11:21.530867+00:00 19994330.290240902454 27869999.999984029680 262864330.290221244097 1 60378.632899759 2024-03-09T15:11:22.539167+00:00 19994330.290316469967 27869999.999923869967 262864330.290236651897 1 60378.632911169 2024-03-09T15:11:23.524979+00:00 19994330.290096368641 27870000.000100810081 262864330.290193498135 1 60378.632922739 2024-03-09T15:11:24.524662+00:00 19994330.290367159992 27869999.999937944114 262864330.290301412344 1 60378.632934539 2024-03-09T15:11:25.544173+00:00 19994330.290270347148 27870000.000036492944 262864330.290303140879 1 60378.632945918 2024-03-09T15:11:26.527362+00:00 19994330.290165621787 27870000.000045318156 262864330.290207266808 1 60378.632957468 2024-03-09T15:11:27.525207+00:00 19994330.290129069239 27870000.000073723495 262864330.290199100971 1 60378.632969130 2024-03-09T15:11:28.532823+00:00 19994330.290372151881 27870000.000049088150 262864330.290417551994 1 60378.632980772 2024-03-09T15:11:29.538686+00:00 19994330.290162585676 27869999.999982174486 262864330.290141075850 1 60378.632992367 2024-03-09T15:11:30.540532+00:00 19994330.290095664561 27869999.999970231205 262864330.290062189102 1 60378.633003754 2024-03-09T15:11:31.524312+00:00 19994330.290260724723 27870000.000050522387 262864330.290307551622 1 60378.633015335 2024-03-09T15:11:32.524945+00:00 19994330.290118724108 27869999.999967589974 262864330.290082603693 1 60378.633026886 2024-03-09T15:11:33.522987+00:00 19994330.290250837803 27870000.000005424023 262864330.290252566338 1 60378.633038521 2024-03-09T15:11:34.528184+00:00 19994330.290340419859 27869999.999992400408 262864330.290329128504 1 60378.633050141 2024-03-09T15:11:35.532172+00:00 19994330.290447063744 27869999.999978780746 262864330.290422141552 1 60378.633061778 2024-03-09T15:11:36.537638+00:00 19994330.290238175541 27869999.999982755631 262864330.290217220783 1 60378.633073305 2024-03-09T15:11:37.533513+00:00 19994330.290305729955 27870000.000011131167 262864330.290313184261 1 60378.633084864 2024-03-09T15:11:38.532272+00:00 19994330.290235426277 27870000.000065993518 262864330.290297716856 1 60378.633096391 2024-03-09T15:11:39.528231+00:00 19994330.290080923587 27870000.000100355595 262864330.290177583694 1 60378.633108089 2024-03-09T15:11:40.538908+00:00 19994330.290494173765 27870000.000011548400 262864330.290502041578 1 60378.633119523 2024-03-09T15:11:41.526794+00:00 19994330.290377184749 27869999.999975953251 262864330.290349423885 1 60378.633131089 2024-03-09T15:11:42.526071+00:00 19994330.290051553398 27869999.999961029738 262864330.290008872747 1 60378.633142821 2024-03-09T15:11:43.539736+00:00 19994330.290179077536 27869999.999957755208 262864330.290133118629 1 60378.633154203 2024-03-09T15:11:44.523146+00:00 19994330.290274403989 27869999.999965231866 262864330.290235936642 1 60378.633165772 2024-03-09T15:11:45.522714+00:00 19994330.290316354483 27870000.000013649464 262864330.290326297283 1 60378.633177392 2024-03-09T15:11:46.526651+00:00 19994330.290329609066 27869999.999920971692 262864330.290246874094 1 60378.633188958 2024-03-09T15:11:47.526015+00:00 19994330.290101807564 27869999.999964386225 262864330.290062487125 1 60378.633200553 2024-03-09T15:11:48.527747+00:00 19994330.290061663836 27870000.000029150397 262864330.290087103844 1 60378.633212210 2024-03-09T15:11:49.534906+00:00 19994330.290347907692 27869999.999982044101 262864330.290326267481 1 60378.633223933 2024-03-09T15:11:50.547774+00:00 19994330.290245540440 27870000.000084895641 262864330.290326744318 1 60378.633235293 2024-03-09T15:11:51.529249+00:00 19994330.290427468717 27870000.000012431294 262864330.290436208248 1 60378.633247014 2024-03-09T15:11:52.541966+00:00 19994330.290275268257 27870000.000048108399 262864330.290319681168 1 60378.633258550 2024-03-09T15:11:53.538733+00:00 19994330.290050074458 27869999.999949268997 262864330.289995670319 1 60378.633269968 2024-03-09T15:11:54.525266+00:00 19994330.290098838508 27869999.999971412122 262864330.290066570044 1 60378.633281740 2024-03-09T15:11:55.542382+00:00 19994330.290252473205 27869999.999984767288 262864330.290233552456 1 60378.633293104 2024-03-09T15:11:56.524210+00:00 19994330.290243484080 27870000.000025045127 262864330.290264815092 1 60378.633304860 2024-03-09T15:11:57.539868+00:00 19994330.290128037333 27869999.999945774674 262864330.290070116520 1 60378.633316365 2024-03-09T15:11:58.533887+00:00 19994330.290336430073 27870000.000005286187 262864330.290338009596 1 60378.633327842 2024-03-09T15:11:59.525516+00:00 19994330.290175523609 27870000.000050559640 262864330.290222376585 1 60378.633339467 2024-03-09T15:12:00.529938+00:00 19994330.290198158473 27869999.999995511025 262864330.290189951658 1 60378.633351090 2024-03-09T15:12:01.534213+00:00 19994330.290060024709 27870000.000101085752 262864330.290157407522 1 60378.633362602 2024-03-09T15:12:02.528798+00:00 19994330.290402010083 27870000.000002004206 262864330.290400326252 1 60378.633374192 2024-03-09T15:12:03.530159+00:00 19994330.289884239435 27870000.000004924834 262864330.289885461330 1 60378.633385756 2024-03-09T15:12:04.529293+00:00 19994330.290325719863 27869999.999953765422 262864330.290275812149 1 60378.633397283 2024-03-09T15:12:05.525233+00:00 19994330.290202800184 27869999.999952904880 262864330.290152013302 1 60378.633408992 2024-03-09T15:12:06.536878+00:00 19994330.290323201567 27869999.999995395541 262864330.290314912796 1 60378.633420500 2024-03-09T15:12:07.531157+00:00 19994330.290197212249 27869999.999934025109 262864330.290127545595 1 60378.633432018 2024-03-09T15:12:08.526378+00:00 19994330.290234133601 27870000.000117603689 262864330.290348052979 1 60378.633443606 2024-03-09T15:12:09.527537+00:00 19994330.290228687227 27869999.999981407076 262864330.290206402540 1 60378.633455167 2024-03-09T15:12:10.526378+00:00 19994330.290109563619 27869999.999997500330 262864330.290103375912 1 60378.633466735 2024-03-09T15:12:11.525929+00:00 19994330.290093336254 27869999.999957025051 262864330.290046662092 1 60378.633478324 2024-03-09T15:12:12.527238+00:00 19994330.290259342641 27870000.000040274113 262864330.290295898914 1 60378.633489954 2024-03-09T15:12:13.532055+00:00 19994330.290175046772 27870000.000077847391 262864330.290249198675 1 60378.633501417 2024-03-09T15:12:14.522438+00:00 19994330.290175762028 27870000.000024430454 262864330.290196508169 1 60378.633512984 2024-03-09T15:12:15.521768+00:00 19994330.290387161076 27870000.000052809715 262864330.290436267853 1 60378.633524786 2024-03-09T15:12:16.541465+00:00 19994330.290086854249 27869999.999905701727 262864330.289988875389 1 60378.633536121 2024-03-09T15:12:17.520890+00:00 19994330.290201302618 27869999.999966297299 262864330.290163904428 1 60378.633547691 2024-03-09T15:12:18.520463+00:00 19994330.290211521089 27870000.000141970813 262864330.290349811316 1 60378.633559294 2024-03-09T15:12:19.523007+00:00 19994330.290258813649 27870000.000003129244 262864330.290258258581 1 60378.633570887 2024-03-09T15:12:20.524632+00:00 19994330.290196489543 27870000.000003207475 262864330.290196001530 1 60378.633582512 2024-03-09T15:12:21.529008+00:00 19994330.290335707366 27869999.999939054251 262864330.290271073580 1 60378.633594072 2024-03-09T15:12:22.527833+00:00 19994330.290105592459 27870000.000025924295 262864330.290127813816 1 60378.633605549 2024-03-09T15:12:23.519389+00:00 19994330.290234237909 27869999.999935526401 262864330.290166079998 1 60378.633617153 2024-03-09T15:12:24.522025+00:00 19994330.290312007070 27869999.999988690019 262864330.290296971798 1 60378.633628746 2024-03-09T15:12:25.523663+00:00 19994330.290322758257 27869999.999994385988 262864330.290313452482 1 60378.633640393 2024-03-09T15:12:26.529922+00:00 19994330.290295779705 27870000.000038988888 262864330.290331065655 1 60378.633651899 2024-03-09T15:12:27.524050+00:00 19994330.290306460112 27870000.000012457371 262864330.290315210819 1 60378.633663479 2024-03-09T15:12:28.524596+00:00 19994330.290040340275 27869999.999936509877 262864330.289973169565 1 60378.633675033 2024-03-09T15:12:29.522825+00:00 19994330.290274448693 27869999.999981731176 262864330.290252476931 1 60378.633686597 2024-03-09T15:12:30.522040+00:00 19994330.290226079524 27870000.000071927905 262864330.290294319391 1 60378.633698178 2024-03-09T15:12:31.522633+00:00 19994330.290207311511 27869999.999957647175 262864330.290161252022 1 60378.633709753 2024-03-09T15:12:32.522669+00:00 19994330.290145363659 27870000.000008970499 262864330.290150642395 1 60378.633721402 2024-03-09T15:12:33.529157+00:00 19994330.290156114846 27870000.000006336719 262864330.290158778429 1 60378.633732930 2024-03-09T15:12:34.525186+00:00 19994330.290352448821 27869999.999988835305 262864330.290337562561 1 60378.633744511 2024-03-09T15:12:35.525716+00:00 19994330.290150657296 27870000.000038798898 262864330.290185749531 1 60378.633756045 2024-03-09T15:12:36.522325+00:00 19994330.290326837450 27869999.999978523701 262864330.290301650763 1 60378.633767622 2024-03-09T15:12:37.522490+00:00 19994330.290348943323 27869999.999959707260 262864330.290304958820 1 60378.633779184 2024-03-09T15:12:38.521481+00:00 19994330.290012978017 27869999.999954868108 262864330.289964169264 1 60378.633790746 2024-03-09T15:12:39.520490+00:00 19994330.290294770151 27870000.000023748726 262864330.290314823389 1 60378.633802367 2024-03-09T15:12:40.524491+00:00 19994330.290227323771 27869999.999952729791 262864330.290176361799 1 60378.633813901 2024-03-09T15:12:41.521087+00:00 19994330.290492143482 27870000.000020120293 262864330.290508568287 1 60378.633825478 2024-03-09T15:12:42.521281+00:00 19994330.290185414255 27870000.000033855438 262864330.290215581656 1 60378.633837083 2024-03-09T15:12:43.524022+00:00 19994330.290388431400 27869999.999917037785 262864330.290301769972 1 60378.633848679 2024-03-09T15:12:44.525867+00:00 19994330.290021315217 27870000.000097967684 262864330.290115594864 1 60378.633860322 2024-03-09T15:12:45.531839+00:00 19994330.290395040065 27869999.999988045543 262864330.290379405022 1 60378.633871846 2024-03-09T15:12:46.527535+00:00 19994330.290183573961 27870000.000046990812 262864330.290226876736 1 60378.633883434 2024-03-09T15:12:47.528726+00:00 19994330.290275175124 27870000.000003524125 262864330.290275007486 1 60378.633895117 2024-03-09T15:12:48.538099+00:00 19994330.290383856744 27869999.999952230603 262864330.290332376957 1 60378.633906605 2024-03-09T15:12:49.530670+00:00 19994330.289924915880 27869999.999926079065 262864330.289847314358 1 60378.633918234 2024-03-09T15:12:50.535438+00:00 19994330.290269240737 27870000.000040002167 262864330.290305554867 1 60378.633929686 2024-03-09T15:12:51.524876+00:00 19994330.290081862360 27869999.999980688095 262864330.290058851242 1 60378.633941250 2024-03-09T15:12:52.524038+00:00 19994330.290113240480 27870000.000104922801 262864330.290214478970 1 60378.633952855 2024-03-09T15:12:53.526706+00:00 19994330.290203608572 27870000.000011194497 262864330.290211111307 1 60378.633964397 2024-03-09T15:12:54.523873+00:00 19994330.290230341256 27870000.000044260174 262864330.290270894766 1 60378.633976262 2024-03-09T15:12:55.549003+00:00 19994330.290121935308 27869999.999908007681 262864330.290026247501 1 60378.633987568 2024-03-09T15:12:56.525849+00:00 19994330.290292359889 27870000.000021997839 262864330.290310651064 1 60378.633999215 2024-03-09T15:12:57.532123+00:00 19994330.290051613003 27870000.000101793557 262864330.290149718523 1 60378.634010817 2024-03-09T15:12:58.534584+00:00 19994330.290460828692 27869999.999974153936 262864330.290431290865 1 60378.634022437 2024-03-09T15:12:59.538517+00:00 19994330.290379416198 27870000.000045247376 262864330.290420949459 1 60378.634033899 2024-03-09T15:13:00.528901+00:00 19994330.290380854160 27869999.999908220023 262864330.290285378695 1 60378.634045532 2024-03-09T15:13:01.533978+00:00 19994330.290123425424 27869999.999889168888 262864330.290008902550 1 60378.634057020 2024-03-09T15:13:02.526532+00:00 19994330.290382832289 27869999.999974355102 262864330.290353506804 1 60378.634068544 2024-03-09T15:13:03.522193+00:00 19994330.290165759623 27870000.000033851713 262864330.290195912123 1 60378.634080116 2024-03-09T15:13:04.522023+00:00 19994330.290114838630 27870000.000017277896 262864330.290128439665 1 60378.634091770 2024-03-09T15:13:05.528950+00:00 19994330.290227796882 27870000.000022009015 262864330.290246099234 1 60378.634103253 2024-03-09T15:13:06.521030+00:00 19994330.290530771017 27870000.000091787428 262864330.290618866682 1 60378.634114993 2024-03-09T15:13:07.535405+00:00 19994330.290067337453 27870000.000057063997 262864330.290120720863 1 60378.634126394 2024-03-09T15:13:08.520406+00:00 19994330.290326483548 27869999.999984718859 262864330.290307492018 1 60378.634137999 2024-03-09T15:13:09.523117+00:00 19994330.290094841272 27869999.999948997051 262864330.290040165186 1 60378.634149647 2024-03-09T15:13:10.529479+00:00 19994330.290365271270 27869999.999958038330 262864330.290319621563 1 60378.634161134 2024-03-09T15:13:11.521986+00:00 19994330.290257006884 27869999.999920323491 262864330.290173619986 1 60378.634172715 2024-03-09T15:13:12.522600+00:00 19994330.290320321918 27870000.000008061528 262864330.290324687958 1 60378.634184585 2024-03-09T15:13:13.548150+00:00 19994330.290205832571 27869999.999938178807 262864330.290140330791 1 60378.634195952 2024-03-09T15:13:14.530220+00:00 19994330.290150400251 27869999.999966125935 262864330.290112823248 1 60378.634207521 2024-03-09T15:13:15.529777+00:00 19994330.290114115924 27870000.000069070607 262864330.290179491043 1 60378.634219264 2024-03-09T15:13:16.544399+00:00 19994330.290134381503 27870000.000051394105 262864330.290182054043 1 60378.634230726 2024-03-09T15:13:17.534710+00:00 19994330.290350433439 27870000.000121336430 262864330.290468066931 1 60378.634242250 2024-03-09T15:13:18.530387+00:00 19994330.290071878582 27870000.000076111406 262864330.290144294500 1 60378.634253939 2024-03-09T15:13:19.540340+00:00 19994330.290420021862 27869999.999951120466 262864330.290367454290 1 60378.634265502 2024-03-09T15:13:20.539421+00:00 19994330.290117602795 27870000.000019539148 262864330.290133446455 1 60378.634276930 2024-03-09T15:13:21.526722+00:00 19994330.290378872305 27869999.999981258065 262864330.290356427431 1 60378.634288507 2024-03-09T15:13:22.526958+00:00 19994330.290154334158 27869999.999953601509 262864330.290104240179 1 60378.634300233 2024-03-09T15:13:23.540099+00:00 19994330.290396329015 27869999.999935697764 262864330.290328323841 1 60378.634311698 2024-03-09T15:13:24.530758+00:00 19994330.290303070098 27869999.999957267195 262864330.290256649256 1 60378.634323201 2024-03-09T15:13:25.524590+00:00 19994330.290172416717 27869999.999979082495 262864330.290147811174 1 60378.634335034 2024-03-09T15:13:26.546940+00:00 19994330.290388058871 27869999.999997358769 262864330.290381699800 1 60378.634346465 2024-03-09T15:13:27.534535+00:00 19994330.290133766830 27870000.000016409904 262864330.290146499872 1 60378.634358066 2024-03-09T15:13:28.536906+00:00 19994330.290428284556 27869999.999959390610 262864330.290383964777 1 60378.634369502 2024-03-09T15:13:29.524950+00:00 19994330.290099479258 27870000.000006124377 262864330.290101915598 1 60378.634381153 2024-03-09T15:13:30.531572+00:00 19994330.290473282337 27869999.999987307936 262864330.290456891060 1 60378.634392701 2024-03-09T15:13:31.529373+00:00 19994330.290291264653 27869999.999964695424 262864330.290252268314 1 60378.634404305 2024-03-09T15:13:32.532005+00:00 19994330.290170066059 27870000.000044465065 262864330.290210843086 1 60378.634415939 2024-03-09T15:13:33.537132+00:00 19994330.290089994669 27869999.999960951507 262864330.290047258139 1 60378.634427398 2024-03-09T15:13:34.527194+00:00 19994330.290195703506 27869999.999984405935 262864330.290176421404 1 60378.634439041 2024-03-09T15:13:35.533189+00:00 19994330.290420435369 27870000.000012658536 262864330.290429413319 1 60378.634450568 2024-03-09T15:13:36.529115+00:00 19994330.290133856237 27870000.000131577253 262864330.290261745453 1 60378.634462120 2024-03-09T15:13:37.527164+00:00 19994330.290271442384 27870000.000047881156 262864330.290315628052 1 60378.634473712 2024-03-09T15:13:38.528753+00:00 19994330.290102556348 27869999.999956574291 262864330.290055453777 1 60378.634485301 2024-03-09T15:13:39.530002+00:00 19994330.290024258196 27870000.000010352582 262864330.290030896664 1 60378.634496944 2024-03-09T15:13:40.535923+00:00 19994330.290305506438 27869999.999999895692 262864330.290301680565 1 60378.634508489 2024-03-09T15:13:41.533401+00:00 19994330.290168248117 27869999.999957513064 262864330.290122061968 1 60378.634519985 2024-03-09T15:13:42.526702+00:00 19994330.290457062423 27870000.000020928681 262864330.290474295616 1 60378.634531576 2024-03-09T15:13:43.528190+00:00 19994330.290227845311 27869999.999953739345 262864330.290177881718 1 60378.634543225 2024-03-09T15:13:44.534668+00:00 19994330.290204089135 27869999.999962646514 262864330.290163040161 1 60378.634554730 2024-03-09T15:13:45.528695+00:00 19994330.290187802166 27869999.999985545874 262864330.290169656277 1 60378.634566397 2024-03-09T15:13:46.536693+00:00 19994330.290285989642 27869999.999977968633 262864330.290260255337 1 60378.634577951 2024-03-09T15:13:47.534970+00:00 19994330.290195066482 27870000.000037856400 262864330.290229231119 1 60378.634589688 2024-03-09T15:13:48.549087+00:00 19994330.290359921753 27870000.000048816204 262864330.290405035019 1 60378.634601059 2024-03-09T15:13:49.531495+00:00 19994330.290058407933 27869999.999978408217 262864330.290033131838 1 60378.634612557 2024-03-09T15:13:50.524977+00:00 19994330.290263503790 27870000.000037185848 262864330.290297001600 1 60378.634624110 2024-03-09T15:13:51.523087+00:00 19994330.290313292295 27870000.000029664487 262864330.290339261293 1 60378.634635764 2024-03-09T15:13:52.530009+00:00 19994330.290288686752 27870000.000109925866 262864330.290394902229 1 60378.634647321 2024-03-09T15:13:53.528516+00:00 19994330.289939500391 27869999.999927967787 262864330.289863765240 1 60378.634659058 2024-03-09T15:13:54.542598+00:00 19994330.290322743356 27869999.999944627285 262864330.290263682604 1 60378.634670443 2024-03-09T15:13:55.526306+00:00 19994330.289924535900 27869999.999958090484 262864330.289878934622 1 60378.634682129 2024-03-09T15:13:56.535903+00:00 19994330.290308088064 27870000.000024039298 262864330.290328443050 1 60378.634693576 2024-03-09T15:13:57.524991+00:00 19994330.290335204452 27869999.999963399023 262864330.290294915438 1 60378.634705163 2024-03-09T15:13:58.526030+00:00 19994330.290199656039 27870000.000014625490 262864330.290210604668 1 60378.634716719 2024-03-09T15:13:59.524529+00:00 19994330.290035951883 27869999.999969441444 262864330.290001720190 1 60378.634728444 2024-03-09T15:14:00.537570+00:00 19994330.290383685380 27870000.000049434602 262864330.290429443121 1 60378.634739859 2024-03-09T15:14:01.523840+00:00 19994330.290293246508 27870000.000017277896 262864330.290306836367 1 60378.634751438 2024-03-09T15:14:02.524203+00:00 19994330.290023770183 27870000.000000897795 262864330.290020972490 1 60378.634763007 2024-03-09T15:14:03.523806+00:00 19994330.290205582976 27870000.000012077391 262864330.290213942528 1 60378.634774560 2024-03-09T15:14:04.521966+00:00 19994330.290350235999 27869999.999935664237 262864330.290282189846 1 60378.634786256 2024-03-09T15:14:05.532537+00:00 19994330.290330201387 27869999.999997332692 262864330.290323823690 1 60378.634797715 2024-03-09T15:14:06.522527+00:00 19994330.290128979832 27870000.000050142407 262864330.290175408125 1 60378.634809369 2024-03-09T15:14:07.529495+00:00 19994330.290308099240 27869999.999956589192 262864330.290260970592 1 60378.634820975 2024-03-09T15:14:08.532294+00:00 19994330.290241800249 27869999.999906834215 262864330.290144950151 1 60378.634832550 2024-03-09T15:14:09.532313+00:00 19994330.290176078677 27869999.999945495278 262864330.290117859840 1 60378.634844054 2024-03-09T15:14:10.526216+00:00 19994330.290452238172 27869999.999973803759 262864330.290422350168 1 60378.634855650 2024-03-09T15:14:11.528152+00:00 19994330.290495365858 27869999.999994333833 262864330.290486007929 1 60378.634867228 2024-03-09T15:14:12.528507+00:00 19994330.289902374148 27870000.000040933490 262864330.289939641953 1 60378.634878779 2024-03-09T15:14:13.526522+00:00 19994330.290164820850 27869999.999985843897 262864330.290146976709 1 60378.634890277 2024-03-09T15:14:14.519948+00:00 19994330.290459908545 27870000.000031765550 262864330.290487974882 1 60378.634901910 2024-03-09T15:14:15.525031+00:00 19994330.290291938931 27869999.999979205430 262864330.290267437696 1 60378.634913449 2024-03-09T15:14:16.522001+00:00 19994330.290210261941 27869999.999893523753 262864330.290100097656 1 60378.634925141 2024-03-09T15:14:17.532140+00:00 19994330.290273685008 27870000.000017512590 262864330.290287524462 1 60378.634936609 2024-03-09T15:14:18.523069+00:00 19994330.290178988129 27869999.999969754368 262864330.290145039558 1 60378.634948179 2024-03-09T15:14:19.522696+00:00 19994330.290196783841 27869999.999992758036 262864330.290185838938 1 60378.634959757 2024-03-09T15:14:20.522995+00:00 19994330.290254186839 27870000.000009093434 262864330.290259569883 1 60378.634971328 2024-03-09T15:14:21.522703+00:00 19994330.290195394307 27869999.999983340502 262864330.290175050497 1 60378.634982921 2024-03-09T15:14:22.524400+00:00 19994330.290204584599 27870000.000041093677 262864330.290241986513 1 60378.634994552 2024-03-09T15:14:23.529339+00:00 19994330.290258381516 27869999.999998953193 262864330.290253639221 1 60378.635006070 2024-03-09T15:14:24.524466+00:00 19994330.290092024952 27870000.000037144870 262864330.290125459433 1 60378.635017669 2024-03-09T15:14:25.526624+00:00 19994330.290302988142 27870000.000039003789 262864330.290338307619 1 60378.635029223 2024-03-09T15:14:26.524862+00:00 19994330.290469467640 27869999.999929465353 262864330.290395230055 1 60378.635040820 2024-03-09T15:14:27.526796+00:00 19994330.290096074343 27869999.999992985278 262864330.290085375309 1 60378.635052352 2024-03-09T15:14:28.523213+00:00 19994330.290146522224 27869999.999943714589 262864330.290086537600 1 60378.635063933 2024-03-09T15:14:29.523813+00:00 19994330.290249153972 27870000.000024747103 262864330.290270209312 1 60378.635075539 2024-03-09T15:14:30.526622+00:00 19994330.290260262787 27869999.999967515469 262864330.290224075317 1 60378.635087102 2024-03-09T15:14:31.525629+00:00 19994330.290350235999 27869999.999975997955 262864330.290322542191 1 60378.635098634 2024-03-09T15:14:32.521955+00:00 19994330.290223825723 27870000.000096693635 262864330.290316820145 1 60378.635110196 2024-03-09T15:14:33.520954+00:00 19994330.290246851742 27870000.000001501292 262864330.290244638920 1 60378.635121783 2024-03-09T15:14:34.522061+00:00 19994330.290355399251 27870000.000056684017 262864330.290408372879 1 60378.635133361 2024-03-09T15:14:35.522324+00:00 19994330.290217004716 27870000.000013418496 262864330.290226727724 1 60378.635144924 2024-03-09T15:14:36.521438+00:00 19994330.290119927377 27869999.999995861202 262864330.290112078190 1 60378.635156513 2024-03-09T15:14:37.522699+00:00 19994330.290256358683 27870000.000014919788 262864330.290267586708 1 60378.635168089 2024-03-09T15:14:38.522833+00:00 19994330.290125016123 27870000.000029645860 262864330.290150970221 1 60378.635179665 2024-03-09T15:14:39.523055+00:00 19994330.290046922863 27870000.000030703843 262864330.290073931217 1 60378.635191379 2024-03-09T15:14:40.535169+00:00 19994330.290346045047 27870000.000045072287 262864330.290387421846 1 60378.635202855 2024-03-09T15:14:41.526646+00:00 19994330.290180094540 27869999.999968852848 262864330.290145248175 1 60378.635214442 2024-03-09T15:14:42.527780+00:00 19994330.290250062943 27870000.000011239201 262864330.290257602930 1 60378.635225932 2024-03-09T15:14:43.520483+00:00 19994330.290290024132 27870000.000018201768 262864330.290304541588 1 60378.635237518 2024-03-09T15:14:44.521533+00:00 19994330.290083982050 27869999.999986764044 262864330.290067046881 1 60378.635249121 2024-03-09T15:14:45.524009+00:00 19994330.290237862617 27870000.000076469034 262864330.290310651064 1 60378.635260734 2024-03-09T15:14:46.527434+00:00 19994330.290120508522 27870000.000072035939 262864330.290188848972 1 60378.635272335 2024-03-09T15:14:47.529745+00:00 19994330.290186967701 27869999.999902974814 262864330.290086239576 1 60378.635283833 2024-03-09T15:14:48.523197+00:00 19994330.290152832866 27869999.999988820404 262864330.290137946606 1 60378.635295461 2024-03-09T15:14:49.527838+00:00 19994330.290293857455 27869999.999939572066 262864330.290229737759 1 60378.635307178 2024-03-09T15:14:50.540201+00:00 19994330.290295522660 27870000.000006325543 262864330.290298134089 1 60378.635318632 2024-03-09T15:14:51.529814+00:00 19994330.290022570640 27869999.999977022409 262864330.289995908737 1 60378.635330143 2024-03-09T15:14:52.524377+00:00 19994330.290320985019 27870000.000013668090 262864330.290330976248 1 60378.635341777 2024-03-09T15:14:53.529527+00:00 19994330.290300514549 27869999.999997373670 262864330.290294200182 1 60378.635353429 2024-03-09T15:14:54.536286+00:00 19994330.290134835988 27870000.000089876354 262864330.290221035480 1 60378.635364937 2024-03-09T15:14:55.530541+00:00 19994330.290317185223 27870000.000017888844 262864330.290331363678 1 60378.635376580 2024-03-09T15:14:56.536484+00:00 19994330.290258593857 27870000.000057149678 262864330.290312051773 1 60378.635388015 2024-03-09T15:14:57.524525+00:00 19994330.290157124400 27869999.999984651804 262864330.290138065815 1 60378.635399665 2024-03-09T15:14:58.531066+00:00 19994330.290276318789 27870000.000002298504 262864330.290274918079 1 60378.635411220 2024-03-09T15:14:59.529371+00:00 19994330.290159478784 27869999.999985940754 262864330.290141701698 1 60378.635422793 2024-03-09T15:15:00.529285+00:00 19994330.290361035615 27869999.999979618937 262864330.290336966515 1 60378.635434293 2024-03-09T15:15:01.522922+00:00 19994330.290332980454 27869999.999993506819 262864330.290322780609 1 60378.635446030 2024-03-09T15:15:02.537018+00:00 19994330.290012624115 27870000.000036738813 262864330.290045678616 1 60378.635457629 2024-03-09T15:15:03.539188+00:00 19994330.290440347046 27870000.000007744879 262864330.290444403887 1 60378.635469092 2024-03-09T15:15:04.529575+00:00 19994330.290329504758 27869999.999950449914 262864330.290276259184 1 60378.635480702 2024-03-09T15:15:05.532626+00:00 19994330.290393367410 27870000.000005301088 262864330.290394961834 1 60378.635492251 2024-03-09T15:15:06.530477+00:00 19994330.290191553533 27870000.000017218292 262864330.290205091238 1 60378.635503794 2024-03-09T15:15:07.527780+00:00 19994330.290246631950 27870000.000030450523 262864330.290273398161 1 60378.635515359 2024-03-09T15:15:08.527002+00:00 19994330.290459316224 27869999.999973777682 262864330.290429383516 1 60378.635526895 2024-03-09T15:15:09.523691+00:00 19994330.290230892599 27869999.999911244959 262864330.290138453245 1 60378.635538561 2024-03-09T15:15:10.531652+00:00 19994330.290230277926 27869999.999976057559 262864330.290202647448 1 60378.635550047 2024-03-09T15:15:11.524059+00:00 19994330.290420494974 27870000.000068042427 262864330.290484845638 1 60378.635561675 2024-03-09T15:15:12.528705+00:00 19994330.290040038526 27869999.999991293997 262864330.290027648211 1 60378.635573306 2024-03-09T15:15:13.533666+00:00 19994330.290300387889 27870000.000005170703 262864330.290301889181 1 60378.635584749 2024-03-09T15:15:14.522325+00:00 19994330.290170069784 27869999.999997582287 262864330.290163964033 1 60378.635596367 2024-03-09T15:15:15.526102+00:00 19994330.290278363973 27870000.000036168844 262864330.290310859680 1 60378.635607900 2024-03-09T15:15:16.522566+00:00 19994330.290392067283 27870000.000067170709 262864330.290455549955 1 60378.635619499 2024-03-09T15:15:17.524728+00:00 19994330.290001563728 27870000.000048369169 262864330.290046244860 1 60378.635631076 2024-03-09T15:15:18.524929+00:00 19994330.289986550808 27869999.999998822808 262864330.289981663227 1 60378.635642701 2024-03-09T15:15:19.529365+00:00 19994330.290318422019 27869999.999983679503 262864330.290298402309 1 60378.635654231 2024-03-09T15:15:20.525537+00:00 19994330.290441181511 27870000.000008296221 262864330.290445774794 1 60378.635665783 2024-03-09T15:15:21.523631+00:00 19994330.290257338434 27870000.000002570450 262864330.290256202221 1 60378.635677379 2024-03-09T15:15:22.525541+00:00 19994330.290229141712 27869999.999950792640 262864330.290176242590 1 60378.635688930 2024-03-09T15:15:23.523574+00:00 19994330.290169339627 27870000.000004492700 262864330.290170133114 1 60378.635700508 2024-03-09T15:15:24.523935+00:00 19994330.290136206895 27869999.999930307269 262864330.290062844753 1 60378.635712127 2024-03-09T15:15:25.527776+00:00 19994330.290375068784 27870000.000004060566 262864330.290375411510 1 60378.635723695 2024-03-09T15:15:26.527273+00:00 19994330.290264118463 27869999.999996878207 262864330.290257304907 1 60378.635735230 2024-03-09T15:15:27.523888+00:00 19994330.289989519864 27870000.000008955598 262864330.289994776249 1 60378.635746810 2024-03-09T15:15:28.524372+00:00 19994330.290243729949 27870000.000035561621 262864330.290275573730 1 60378.635758379 2024-03-09T15:15:29.523891+00:00 19994330.290438976139 27869999.999968249351 262864330.290403544903 1 60378.635769950 2024-03-09T15:15:30.523668+00:00 19994330.290233068168 27870000.000009998679 262864330.290239393711 1 60378.635781535 2024-03-09T15:15:31.524600+00:00 19994330.290211074054 27869999.999953337014 262864330.290160715580 1 60378.635793080 2024-03-09T15:15:32.522060+00:00 19994330.290067549795 27869999.999989602715 262864330.290053457022 1 60378.635804660 2024-03-09T15:15:33.522643+00:00 19994330.290136039257 27869999.999926667660 262864330.290059000254 1 60378.635816265 2024-03-09T15:15:34.525300+00:00 19994330.290294058621 27870000.000006996095 262864330.290297359228 1 60378.635827838 2024-03-09T15:15:35.525266+00:00 19994330.290224835277 27870000.000029947609 262864330.290251076221 1 60378.635839358 2024-03-09T15:15:36.520539+00:00 19994330.290301259607 27869999.999978560954 262864330.290276139975 1 60378.635850951 2024-03-09T15:15:37.522122+00:00 19994330.290320079774 27870000.000078130513 262864330.290394514799 1 60378.635862607 2024-03-09T15:15:38.529255+00:00 19994330.290373533964 27870000.000004097819 262864330.290373951197 1 60378.635874099 2024-03-09T15:15:39.522113+00:00 19994330.290255580097 27870000.000019807369 262864330.290271699429 1 60378.635885699 2024-03-09T15:15:40.524346+00:00 19994330.290184840560 27870000.000038940459 262864330.290220081806 1 60378.635897360 2024-03-09T15:15:41.531890+00:00 19994330.290225714445 27869999.999996852130 262864330.290218859911 1 60378.635908873 2024-03-09T15:15:42.526616+00:00 19994330.290142767131 27869999.999952998012 262864330.290092080832 1 60378.635920392 2024-03-09T15:15:43.521907+00:00 19994330.290435824543 27869999.999997381121 262864330.290429502726 1 60378.635932231 2024-03-09T15:15:44.544787+00:00 19994330.290154278278 27869999.999970264733 262864330.290120840073 1 60378.635943642 2024-03-09T15:15:45.530686+00:00 19994330.290128786117 27869999.999965935946 262864330.290091037750 1 60378.635955191 2024-03-09T15:15:46.528512+00:00 19994330.290303166956 27869999.999983523041 262864330.290282994509 1 60378.635966755 2024-03-09T15:15:47.527618+00:00 19994330.290334302932 27870000.000044964254 262864330.290375590324 1 60378.635978508 2024-03-09T15:15:48.543096+00:00 19994330.290173206478 27869999.999941814691 262864330.290111333132 1 60378.635989863 2024-03-09T15:15:49.524154+00:00 19994330.289983224124 27869999.999992031604 262864330.289971560240 1 60378.636001466 2024-03-09T15:15:50.526670+00:00 19994330.290370281786 27870000.000011507422 262864330.290378093719 1 60378.636013096 2024-03-09T15:15:51.531474+00:00 19994330.290269419551 27869999.999964565039 262864330.290230274200 1 60378.636024676 2024-03-09T15:15:52.532021+00:00 19994330.290205121040 27869999.999942932278 262864330.290144354105 1 60378.636036260 2024-03-09T15:15:53.532882+00:00 19994330.290399730206 27870000.000050708652 262864330.290446758270 1 60378.636047797 2024-03-09T15:15:54.529656+00:00 19994330.290171116590 27870000.000031985343 262864330.290199398994 1 60378.636059267 2024-03-09T15:15:55.520652+00:00 19994330.290170699358 27870000.000005625188 262864330.290172636509 1 60378.636070927 2024-03-09T15:15:56.528079+00:00 19994330.290387418121 27870000.000032495707 262864330.290416210890 1 60378.636082545 2024-03-09T15:15:57.531925+00:00 19994330.290019866079 27869999.999967113137 262864330.289983272552 1 60378.636094079 2024-03-09T15:15:58.528444+00:00 19994330.290481988341 27870000.000022251159 262864330.290500551462 1 60378.636105589 2024-03-09T15:15:59.522883+00:00 19994330.290230397135 27870000.000067848712 262864330.290294557810 1 60378.636117246 2024-03-09T15:16:00.530052+00:00 19994330.290085271001 27869999.999980621040 262864330.290062189102 1 60378.636128837 2024-03-09T15:16:01.531507+00:00 19994330.290156960487 27870000.000076524913 262864330.290229797363 1 60378.636140386 2024-03-09T15:16:02.529320+00:00 19994330.290222395211 27870000.000004701316 262864330.290223419666 1 60378.636151877 2024-03-09T15:16:03.522157+00:00 19994330.290387354791 27869999.999945294112 262864330.290328949690 1 60378.636163576 2024-03-09T15:16:04.532906+00:00 19994330.290116380900 27870000.000003077090 262864330.290115743876 1 60378.636175121 2024-03-09T15:16:05.530478+00:00 19994330.290067862719 27869999.999961320311 262864330.290025472641 1 60378.636186645 2024-03-09T15:16:06.526130+00:00 19994330.290276676416 27869999.999870367348 262864330.290143340826 1 60378.636198204 2024-03-09T15:16:07.524798+00:00 19994330.290394674987 27869999.999998822808 262864330.290389776230 1 60378.636209843 2024-03-09T15:16:08.530437+00:00 19994330.290293704718 27869999.999996427447 262864330.290286421776 1 60378.636221379 2024-03-09T15:16:09.527127+00:00 19994330.290108807385 27870000.000016488135 262864330.290121585131 1 60378.636232945 2024-03-09T15:16:10.526410+00:00 19994330.290076240897 27870000.000053338706 262864330.290125906467 1 60378.636244558 2024-03-09T15:16:11.529817+00:00 19994330.290221355855 27870000.000101324171 262864330.290318995714 1 60378.636256117 2024-03-09T15:16:12.528490+00:00 19994330.290456231683 27870000.000004082918 262864330.290456622839 1 60378.636267636 2024-03-09T15:16:13.523706+00:00 19994330.290372990072 27869999.999993741512 262864330.290363043547 1 60378.636279404 2024-03-09T15:16:14.540499+00:00 19994330.290310591459 27870000.000030376017 262864330.290337264538 1 60378.636290805 2024-03-09T15:16:15.525534+00:00 19994330.290232397616 27869999.999976102263 262864330.290204793215 1 60378.636302342 2024-03-09T15:16:16.522301+00:00 19994330.290260843933 27869999.999962244183 262864330.290219396353 1 60378.636313971 2024-03-09T15:16:17.527126+00:00 19994330.290187627077 27869999.999983131886 262864330.290167063475 1 60378.636325495 2024-03-09T15:16:18.522813+00:00 19994330.290167391300 27870000.000000037253 262864330.290163725615 1 60378.636337072 2024-03-09T15:16:19.523009+00:00 19994330.290243707597 27870000.000033743680 262864330.290273755789 1 60378.636348742 2024-03-09T15:16:20.531338+00:00 19994330.290235288441 27870000.000004675239 262864330.290236264467 1 60378.636360325 2024-03-09T15:16:21.532051+00:00 19994330.290220879018 27870000.000019725412 262864330.290236920118 1 60378.636371824 2024-03-09T15:16:22.525642+00:00 19994330.290347311646 27869999.999999467283 262864330.290343075991 1 60378.636383350 2024-03-09T15:16:23.521433+00:00 19994330.290329258889 27870000.000032749027 262864330.290358304977 1 60378.636394981 2024-03-09T15:16:24.526338+00:00 19994330.290375791490 27869999.999930381775 262864330.290302485228 1 60378.636406545 2024-03-09T15:16:25.525495+00:00 19994330.290007732809 27869999.999948278069 262864330.289952307940 1 60378.636418079 2024-03-09T15:16:26.521988+00:00 19994330.290417656302 27870000.000006269664 262864330.290420234203 1 60378.636429730 2024-03-09T15:16:27.528677+00:00 19994330.290155734867 27870000.000013928860 262864330.290165960789 1 60378.636441262 2024-03-09T15:16:28.525075+00:00 19994330.290458764881 27869999.999969940633 262864330.290425002575 1 60378.636452828 2024-03-09T15:16:29.524320+00:00 19994330.290246315300 27870000.000001128763 262864330.290243744850 1 60378.636464434 2024-03-09T15:16:30.527065+00:00 19994330.290201678872 27869999.999996818602 262864330.290194809437 1 60378.636475958 2024-03-09T15:16:31.522788+00:00 19994330.290319960564 27870000.000017676502 262864330.290333926678 1 60378.636487530 2024-03-09T15:16:32.522581+00:00 19994330.290364827961 27870000.000088043511 262864330.290449172258 1 60378.636499141 2024-03-09T15:16:33.525760+00:00 19994330.290341459215 27870000.000058729202 262864330.290396511555 1 60378.636510695 2024-03-09T15:16:34.524060+00:00 19994330.290080711246 27869999.999963585287 262864330.290040612221 1 60378.636522222 2024-03-09T15:16:35.519983+00:00 19994330.290217299014 27870000.000047143549 262864330.290260761976 1 60378.636533825 2024-03-09T15:16:36.522435+00:00 19994330.290371973068 27869999.999993663281 262864330.290361940861 1 60378.636545464 2024-03-09T15:16:37.528086+00:00 19994330.290270410478 27870000.000010523945 262864330.290277242661 1 60378.636556971 2024-03-09T15:16:38.522300+00:00 19994330.290020424873 27869999.999985180795 262864330.290001928806 1 60378.636568604 2024-03-09T15:16:39.527363+00:00 19994330.290506370366 27869999.999925453216 262864330.290428131819 1 60378.636580131 2024-03-09T15:16:40.523289+00:00 19994330.290038704872 27870000.000012330711 262864330.290047347546 1 60378.636591784 2024-03-09T15:16:41.530089+00:00 19994330.290076550096 27869999.999974794686 262864330.290047645569 1 60378.636603303 2024-03-09T15:16:42.525386+00:00 19994330.290467932820 27870000.000015310943 262864330.290479540825 1 60378.636614885 2024-03-09T15:16:43.526077+00:00 19994330.290198951960 27869999.999964255840 262864330.290159523487 1 60378.636626502 2024-03-09T15:16:44.529732+00:00 19994330.290344279259 27870000.000015519559 262864330.290356099606 1 60378.636637992 2024-03-09T15:16:45.522552+00:00 19994330.290211651474 27869999.999965805560 262864330.290173768997 1 60378.636649574 2024-03-09T15:16:46.523192+00:00 19994330.290385872126 27869999.999914374202 262864330.290296554565 1 60378.636661159 2024-03-09T15:16:47.524138+00:00 19994330.290498983115 27870000.000040289015 262864330.290535569191 1 60378.636672776 2024-03-09T15:16:48.527831+00:00 19994330.290387421846 27869999.999935802072 262864330.290319532156 1 60378.636684447 2024-03-09T15:16:49.536226+00:00 19994330.290133014321 27869999.999905150384 262864330.290034472942 1 60378.636695884 2024-03-09T15:16:50.524396+00:00 19994330.290122836828 27869999.999985292554 262864330.290104418993 1 60378.636707548 2024-03-09T15:16:51.532104+00:00 19994330.290473219007 27869999.999965690076 262864330.290435224771 1 60378.636719069 2024-03-09T15:16:52.527596+00:00 19994330.290110282600 27869999.999952372164 262864330.290058970451 1 60378.636730659 2024-03-09T15:16:53.528973+00:00 19994330.290786311030 27870000.000119753182 262864330.290902376175 1 60378.636742324 2024-03-09T15:16:54.536757+00:00 19994330.290185119957 27869999.999923326075 262864330.290104746819 1 60378.636753900 2024-03-09T15:16:55.537005+00:00 19994330.290083590895 27870000.000044632703 262864330.290124535561 1 60378.636765331 2024-03-09T15:16:56.524566+00:00 19994330.290331058204 27870000.000021710992 262864330.290349066257 1 60378.636777010 2024-03-09T15:16:57.533663+00:00 19994330.290297649801 27870000.000026047230 262864330.290320008993 1 60378.636788518 2024-03-09T15:16:58.527936+00:00 19994330.290237735957 27870000.000020071864 262864330.290254116058 1 60378.636800102 2024-03-09T15:16:59.528824+00:00 19994330.290197841823 27870000.000032383949 262864330.290226548910 1 60378.636811710 2024-03-09T15:17:00.531760+00:00 19994330.290261399001 27869999.999979991466 262864330.290237694979 1 60378.636823459 2024-03-09T15:17:01.546857+00:00 19994330.290318496525 27870000.000040825456 262864330.290355622768 1 60378.636834765 2024-03-09T15:17:02.523663+00:00 19994330.290434580296 27869999.999997299165 262864330.290428161621 1 60378.636846306 2024-03-09T15:17:03.520858+00:00 19994330.290239036083 27869999.999945200980 262864330.290180534124 1 60378.636857938 2024-03-09T15:17:04.525845+00:00 19994330.290503341705 27870000.000043366104 262864330.290543019772 1 60378.636869469 2024-03-09T15:17:05.522145+00:00 19994330.290376868099 27870000.000045269728 262864330.290418446064 1 60378.636881037 2024-03-09T15:17:06.521622+00:00 19994330.290271293372 27869999.999944642186 262864330.290212213993 1 60378.636892647 2024-03-09T15:17:07.524767+00:00 19994330.290088526905 27869999.999973692000 262864330.290058523417 1 60378.636904213 2024-03-09T15:17:08.524007+00:00 19994330.290111582726 27869999.999998595566 262864330.290106475353 1 60378.636915768 2024-03-09T15:17:09.522331+00:00 19994330.290234562010 27869999.999965604395 262864330.290196478367 1 60378.636927372 2024-03-09T15:17:10.524945+00:00 19994330.290158897638 27869999.999943312258 262864330.290098518133 1 60378.636938912 2024-03-09T15:17:11.521981+00:00 19994330.290396101773 27869999.999955162406 262864330.290347576141 1 60378.636950494 2024-03-09T15:17:12.522641+00:00 19994330.290230304003 27869999.999973457307 262864330.290200054646 1 60378.636962199 2024-03-09T15:17:13.534005+00:00 19994330.290216445923 27870000.000016860664 262864330.290229618549 1 60378.636973800 2024-03-09T15:17:14.536335+00:00 19994330.290323063731 27870000.000044420362 262864330.290363788605 1 60378.636985283 2024-03-09T15:17:15.528477+00:00 19994330.290228821337 27870000.000111334026 262864330.290336459875 1 60378.636996999 2024-03-09T15:17:16.540709+00:00 19994330.290154241025 27870000.000002048910 262864330.290152609348 1 60378.637008403 2024-03-09T15:17:17.526023+00:00 19994330.290293693542 27869999.999891664833 262864330.290181666613 1 60378.637020102 2024-03-09T15:17:18.536794+00:00 19994330.290302313864 27870000.000067587942 262864330.290366202593 1 60378.637031569 2024-03-09T15:17:19.527545+00:00 19994330.289969023317 27869999.999995674938 262864330.289961010218 1 60378.637043251 2024-03-09T15:17:20.536867+00:00 19994330.290438462049 27870000.000031922013 262864330.290466696024 1 60378.637054715 2024-03-09T15:17:21.527405+00:00 19994330.290109939873 27870000.000008527189 262864330.290114760399 1 60378.637066412 2024-03-09T15:17:22.538003+00:00 19994330.290144138038 27869999.999910514802 262864330.290050953627 1 60378.637077956 2024-03-09T15:17:23.535425+00:00 19994330.290450245142 27869999.999943755567 262864330.290390312672 1 60378.637089405 2024-03-09T15:17:24.524559+00:00 19994330.290102623403 27870000.000008191913 262864330.290107131004 1 60378.637101040 2024-03-09T15:17:25.529845+00:00 19994330.290060047060 27870000.000005368143 262864330.290061712265 1 60378.637112590 2024-03-09T15:17:26.527823+00:00 19994330.290436729789 27870000.000038664788 262864330.290471673012 1 60378.637124261 2024-03-09T15:17:27.536117+00:00 19994330.290327653289 27869999.999964147806 262864330.290288090706 1 60378.637135750 2024-03-09T15:17:28.528756+00:00 19994330.289964806288 27870000.000048428774 262864330.290009528399 1 60378.637147338 2024-03-09T15:17:29.530031+00:00 19994330.290414407849 27870000.000027682632 262864330.290438413620 1 60378.637158827 2024-03-09T15:17:30.522671+00:00 19994330.290332376957 27870000.000043131411 262864330.290371805429 1 60378.637170533 2024-03-09T15:17:31.534003+00:00 19994330.290311433375 27870000.000005532056 262864330.290313273668 1 60378.637182104 2024-03-09T15:17:32.533811+00:00 19994330.290289830416 27869999.999957956374 262864330.290244072676 1 60378.637193668 2024-03-09T15:17:33.532943+00:00 19994330.290109969676 27870000.000038515776 262864330.290144771338 1 60378.637205144 2024-03-09T15:17:34.524437+00:00 19994330.290176026523 27870000.000006604940 262864330.290178954601 1 60378.637216896 2024-03-09T15:17:35.539846+00:00 19994330.290386792272 27869999.999934811145 262864330.290317922831 1 60378.637228549 2024-03-09T15:17:36.546602+00:00 19994330.290362931788 27870000.000038746744 262864330.290397971869 1 60378.637239968 2024-03-09T15:17:37.533263+00:00 19994330.290276676416 27869999.999934967607 262864330.290207952261 1 60378.637251521 2024-03-09T15:17:38.531372+00:00 19994330.290384754539 27870000.000085141510 262864330.290466189384 1 60378.637263043 2024-03-09T15:17:39.526884+00:00 19994330.290297996253 27870000.000125046819 262864330.290419340134 1 60378.637274680 2024-03-09T15:17:40.532316+00:00 19994330.290137454867 27870000.000013463199 262864330.290147244930 1 60378.637286368 2024-03-09T15:17:41.542198+00:00 19994330.290145356208 27869999.999936912209 262864330.290078580379 1 60378.637297823 2024-03-09T15:17:42.531895+00:00 19994330.290332514793 27869999.999982167035 262864330.290311008692 1 60378.637309439 2024-03-09T15:17:43.535501+00:00 19994330.290407422930 27869999.999883044511 262864330.290286779404 1 60378.637321034 2024-03-09T15:17:44.537311+00:00 19994330.290163144469 27870000.000054959208 262864330.290214419365 1 60378.637332608 2024-03-09T15:17:45.537353+00:00 19994330.290162809193 27870000.000012114644 262864330.290171205997 1 60378.637344032 2024-03-09T15:17:46.524354+00:00 19994330.290190111846 27870000.000027593225 262864330.290214002132 1 60378.637355740 2024-03-09T15:17:47.535939+00:00 19994330.290287040174 27869999.999972593039 262864330.290255934000 1 60378.637367138 2024-03-09T15:17:48.520674+00:00 19994330.290265936404 27870000.000043224543 262864330.290305465460 1 60378.637378797 2024-03-09T15:17:49.528073+00:00 19994330.290360093117 27869999.999995958060 262864330.290352344513 1 60378.637390391 2024-03-09T15:17:50.529827+00:00 19994330.290191039443 27869999.999984834343 262864330.290172159672 1 60378.637401945 2024-03-09T15:17:51.528097+00:00 19994330.290326535702 27869999.999984215945 262864330.290307044983 1 60378.637413514 2024-03-09T15:17:52.527643+00:00 19994330.290222141892 27870000.000057373196 262864330.290275812149 1 60378.637425070 2024-03-09T15:17:53.526050+00:00 19994330.290254719555 27870000.000040292740 262864330.290291309357 1 60378.637436788 2024-03-09T15:17:54.538491+00:00 19994330.290108095855 27869999.999930318445 262864330.290034711361 1 60378.637448350 2024-03-09T15:17:55.537436+00:00 19994330.290381852537 27869999.999968528748 262864330.290346682072 1 60378.637459964 2024-03-09T15:17:56.540940+00:00 19994330.290064055473 27870000.000018797815 262864330.290079176426 1 60378.637471450 2024-03-09T15:17:57.533312+00:00 19994330.290273066610 27869999.999968472868 262864330.290237843990 1 60378.637483064 2024-03-09T15:17:58.536739+00:00 19994330.290320932865 27869999.999970614910 262864330.290287852287 1 60378.637494535 2024-03-09T15:17:59.527814+00:00 19994330.290172439069 27870000.000005848706 262864330.290174573660 1 60378.637506145 2024-03-09T15:18:00.530949+00:00 19994330.290390908718 27870000.000009335577 262864330.290396541357 1 60378.637517724 2024-03-09T15:18:01.531356+00:00 19994330.290105406195 27870000.000037565827 262864330.290139257908 1 60378.637529220 2024-03-09T15:18:02.524579+00:00 19994330.290397495031 27870000.000090215355 262864330.290484011173 1 60378.637540777 2024-03-09T15:18:03.523161+00:00 19994330.290165167302 27869999.999986369163 262864330.290147840977 1 60378.637552406 2024-03-09T15:18:04.527908+00:00 19994330.290366664529 27869999.999966133386 262864330.290329098701 1 60378.637564044 2024-03-09T15:18:05.533401+00:00 19994330.290414087474 27869999.999965198338 262864330.290375590324 1 60378.637575539 2024-03-09T15:18:06.526607+00:00 19994330.290091138333 27869999.999968323857 262864330.290055751801 1 60378.637587139 2024-03-09T15:18:07.528847+00:00 19994330.290209002793 27869999.999948613346 262864330.290153920650 1 60378.637598698 2024-03-09T15:18:08.527456+00:00 19994330.289941161871 27869999.999979261309 262864330.289916723967 1 60378.637610250 2024-03-09T15:18:09.525565+00:00 19994330.290232367814 27870000.000017590821 262864330.290246248245 1 60378.637621786 2024-03-09T15:18:10.522342+00:00 19994330.290359217674 27869999.999977543950 262864330.290333062410 1 60378.637633407 2024-03-09T15:18:11.526353+00:00 19994330.290163785219 27870000.000076111406 262864330.290236204863 1 60378.637644985 2024-03-09T15:18:12.526671+00:00 19994330.290240325034 27870000.000014625490 262864330.290251255035 1 60378.637656513 2024-03-09T15:18:13.522694+00:00 19994330.290027048439 27869999.999955583364 262864330.289978951216 1 60378.637668065 2024-03-09T15:18:14.520786+00:00 19994330.290302183479 27869999.999999098480 262864330.290297597647 1 60378.637679632 2024-03-09T15:18:15.520234+00:00 19994330.290338732302 27870000.000040851533 262864330.290375888348 1 60378.637691223 2024-03-09T15:18:16.521681+00:00 19994330.290398981422 27869999.999945007265 262864330.290340304375 1 60378.637702790 2024-03-09T15:18:17.521088+00:00 19994330.290185641497 27869999.999969039112 262864330.290150970221 1 60378.637714466 2024-03-09T15:18:18.529819+00:00 19994330.290196631104 27869999.999973814934 262864330.290166735649 1 60378.637725960 2024-03-09T15:18:19.522938+00:00 19994330.290010564029 27869999.999977987260 262864330.289984852076 1 60378.637737536 2024-03-09T15:18:20.523153+00:00 19994330.290167305619 27870000.000059377402 262864330.290222972631 1 60378.637749093 2024-03-09T15:18:21.521649+00:00 19994330.290328979492 27870000.000053931028 262864330.290379226208 1 60378.637760703 2024-03-09T15:18:22.524691+00:00 19994330.290171843022 27870000.000032350421 262864330.290200501680 1 60378.637772282 2024-03-09T15:18:23.525128+00:00 19994330.290229041129 27870000.000007983297 262864330.290233343840 1 60378.637783810 2024-03-09T15:18:24.521216+00:00 19994330.290326580405 27870000.000036325306 262864330.290359199047 1 60378.637795371 2024-03-09T15:18:25.520068+00:00 19994330.290278017521 27869999.999966148287 262864330.290240466595 1 60378.637807011 2024-03-09T15:18:26.525716+00:00 19994330.290132824332 27869999.999961853027 262864330.290090978146 1 60378.637818561 2024-03-09T15:18:27.523646+00:00 19994330.290344510227 27870000.000050358474 262864330.290391176939 1 60378.637830082 2024-03-09T15:18:28.519085+00:00 19994330.290133584291 27869999.999995134771 262864330.290125042200 1 60378.637841677 2024-03-09T15:18:29.520902+00:00 19994330.290104351938 27869999.999948199838 262864330.290048867464 1 60378.637853278 2024-03-09T15:18:30.523238+00:00 19994330.290266979486 27870000.000024307519 262864330.290287613869 1 60378.637864853 2024-03-09T15:18:31.523345+00:00 19994330.290399100631 27870000.000027362257 262864330.290422767401 1 60378.637876409 2024-03-09T15:18:32.521746+00:00 19994330.290195539594 27869999.999936364591 262864330.290128231049 1 60378.637888021 2024-03-09T15:18:33.525037+00:00 19994330.290229845792 27869999.999968487769 262864330.290194660425 1 60378.637899568 2024-03-09T15:18:34.522696+00:00 19994330.290452711284 27870000.000020306557 262864330.290469318628 1 60378.637911176 2024-03-09T15:18:35.525591+00:00 19994330.290470294654 27870000.000003576279 262864330.290470182896 1 60378.637922965 2024-03-09T15:18:36.544145+00:00 19994330.290110494941 27869999.999938968569 262864330.290045768023 1 60378.637934296 2024-03-09T15:18:37.523195+00:00 19994330.290521282703 27869999.999966342002 262864330.290483951569 1 60378.637945911 2024-03-09T15:18:38.526690+00:00 19994330.290182940662 27869999.999993484467 262864330.290172725916 1 60378.637957442 2024-03-09T15:18:39.522995+00:00 19994330.290287639946 27870000.000017184764 262864330.290301144123 1 60378.637969014 2024-03-09T15:18:40.522837+00:00 19994330.290256980807 27870000.000011559576 262864330.290264844894 1 60378.637980564 2024-03-09T15:18:41.520722+00:00 19994330.290231894702 27869999.999965246767 262864330.290193438530 1 60378.637992131 2024-03-09T15:18:42.520132+00:00 19994330.290221784264 27869999.999962519854 262864330.290180593729 1 60378.638003719 2024-03-09T15:18:43.521317+00:00 19994330.290356211364 27870000.000093724579 262864330.290446251631 1 60378.638015357 2024-03-09T15:18:44.526830+00:00 19994330.290144093335 27869999.999966721982 262864330.290107101202 1 60378.638026904 2024-03-09T15:18:45.524479+00:00 19994330.290270715952 27870000.000045936555 262864330.290312945843 1 60378.638038494 2024-03-09T15:18:46.525897+00:00 19994330.290191095322 27870000.000011675060 262864330.290199071169 1 60378.638050233 2024-03-09T15:18:47.540128+00:00 19994330.290199089795 27869999.999967109412 262864330.290162503719 1 60378.638061730 2024-03-09T15:18:48.533488+00:00 19994330.290076099336 27869999.999956443906 262864330.290028840303 1 60378.638073248 2024-03-09T15:18:49.528643+00:00 19994330.290547646582 27869999.999989241362 262864330.290533185005 1 60378.638084811 2024-03-09T15:18:50.527630+00:00 19994330.290010400116 27869999.999983791262 262864330.289990484715 1 60378.638096426 2024-03-09T15:18:51.531179+00:00 19994330.290258631110 27869999.999967869371 262864330.290222823620 1 60378.638108014 2024-03-09T15:18:52.532424+00:00 19994330.290166635066 27870000.000049434602 262864330.290212392807 1 60378.638119604 2024-03-09T15:18:53.533791+00:00 19994330.290229484439 27870000.000030413270 262864330.290256202221 1 60378.638131136 2024-03-09T15:18:54.530131+00:00 19994330.290352590382 27870000.000059001148 262864330.290407896042 1 60378.638142692 2024-03-09T15:18:55.528599+00:00 19994330.290228620172 27869999.999968379736 262864330.290193319321 1 60378.638154287 2024-03-09T15:18:56.530403+00:00 19994330.290202423930 27870000.000007778406 262864330.290206491947 1 60378.638165791 2024-03-09T15:18:57.524327+00:00 19994330.290261581540 27869999.999943342060 262864330.290201246738 1 60378.638177366 2024-03-09T15:18:58.524379+00:00 19994330.290225237608 27869999.999985132366 262864330.290206670761 1 60378.638189081 2024-03-09T15:18:59.536573+00:00 19994330.290377918631 27869999.999912627041 262864330.290286839008 1 60378.638200628 2024-03-09T15:19:00.534272+00:00 19994330.290156479925 27870000.000080265105 262864330.290233045816 1 60378.638212091 2024-03-09T15:19:01.524686+00:00 19994330.290078457445 27870000.000017579645 262864330.290092349052 1 60378.638223641 2024-03-09T15:19:02.522590+00:00 19994330.290445338935 27869999.999990459532 262864330.290432095528 1 60378.638235264 2024-03-09T15:19:03.526837+00:00 19994330.290087420493 27870000.000039536506 262864330.290123283863 1 60378.638246799 2024-03-09T15:19:04.523418+00:00 19994330.290480867028 27870000.000038698316 262864330.290515840054 1 60378.638258369 2024-03-09T15:19:05.523059+00:00 19994330.290056422353 27870000.000058878213 262864330.290111601353 1 60378.638269995 2024-03-09T15:19:06.527593+00:00 19994330.290429849178 27870000.000028457493 262864330.290454626083 1 60378.638281533 2024-03-09T15:19:07.524431+00:00 19994330.290267329663 27869999.999973528087 262864330.290237158537 1 60378.638293093 2024-03-09T15:19:08.523262+00:00 19994330.290196940303 27869999.999978773296 262864330.290172040462 1 60378.638304672 2024-03-09T15:19:09.523673+00:00 19994330.290237098932 27869999.999891009182 262864330.290124416351 1 60378.638316280 2024-03-09T15:19:10.526623+00:00 19994330.290028531104 27869999.999999679625 262864330.290024518967 1 60378.638327803 2024-03-09T15:19:11.522176+00:00 19994330.290452465415 27869999.999924834818 262864330.290373623371 1 60378.638339369 2024-03-09T15:19:12.521439+00:00 19994330.290334358811 27870000.000067651272 262864330.290398299694 1 60378.638351090 2024-03-09T15:19:13.534195+00:00 19994330.290216993541 27870000.000003613532 262864330.290216892958 1 60378.638362621 2024-03-09T15:19:14.530476+00:00 19994330.290064182132 27870000.000068791211 262864330.290129274130 1 60378.638374153 2024-03-09T15:19:15.526788+00:00 19994330.290366157889 27869999.999989822507 262864330.290352284908 1 60378.638385762 2024-03-09T15:19:16.529862+00:00 19994330.290042739362 27870000.000059340149 262864330.290098369122 1 60378.638397300 2024-03-09T15:19:17.526728+00:00 19994330.290359910578 27870000.000001993030 262864330.290358215570 1 60378.638408866 2024-03-09T15:19:18.525980+00:00 19994330.290149088949 27869999.999974947423 262864330.290120333433 1 60378.638420619 2024-03-09T15:19:19.541462+00:00 19994330.290267787874 27869999.999929662794 262864330.290193766356 1 60378.638432170 2024-03-09T15:19:20.539480+00:00 19994330.290155068040 27869999.999998733401 262864330.290150105953 1 60378.638443650 2024-03-09T15:19:21.531343+00:00 19994330.290167566389 27869999.999992780387 262864330.290156662464 1 60378.638455188 2024-03-09T15:19:22.528282+00:00 19994330.290119975805 27869999.999941036105 262864330.290057331324 1 60378.638466707 2024-03-09T15:19:23.523497+00:00 19994330.290338773280 27869999.999956216663 262864330.290291309357 1 60378.638478383 2024-03-09T15:19:24.532323+00:00 19994330.290200408548 27870000.000011861324 262864330.290208578110 1 60378.638490014 2024-03-09T15:19:25.537192+00:00 19994330.290388010442 27869999.999943114817 262864330.290327429771 1 60378.638501546 2024-03-09T15:19:26.533603+00:00 19994330.290365125984 27869999.999984867871 262864330.290346294641 1 60378.638513071 2024-03-09T15:19:27.529305+00:00 19994330.290252272040 27869999.999950032681 262864330.290198594332 1 60378.638524679 2024-03-09T15:19:28.532238+00:00 19994330.290164515376 27870000.000121068209 262864330.290281891823 1 60378.638536177 2024-03-09T15:19:29.525652+00:00 19994330.290377371013 27869999.999997247010 262864330.290370941162 1 60378.638547947 2024-03-09T15:19:30.542597+00:00 19994330.289945278317 27869999.999917361885 262864330.289858937263 1 60378.638559360 2024-03-09T15:19:31.528655+00:00 19994330.290141653270 27870000.000036962330 262864330.290174901485 1 60378.638570962 2024-03-09T15:19:32.531178+00:00 19994330.290145426989 27869999.999925229698 262864330.290066957474 1 60378.638582510 2024-03-09T15:19:33.528845+00:00 19994330.290493272245 27870000.000004466623 262864330.290494054556 1 60378.638594050 2024-03-09T15:19:34.525898+00:00 19994330.290268067271 27870000.000023420900 262864330.290287792683 1 60378.638605700 2024-03-09T15:19:35.532506+00:00 19994330.290316596627 27869999.999957054853 262864330.290269970894 1 60378.638617269 2024-03-09T15:19:36.532014+00:00 19994330.290296934545 27870000.000006608665 262864330.290299862623 1 60378.638628846 2024-03-09T15:19:37.532300+00:00 19994330.290209926665 27869999.999968066812 262864330.290174275637 1 60378.638640347 2024-03-09T15:19:38.525965+00:00 19994330.290296383202 27869999.999978668988 262864330.290271341801 1 60378.638651889 2024-03-09T15:19:39.523210+00:00 19994330.290301814675 27870000.000111069530 262864330.290409207344 1 60378.638663536 2024-03-09T15:19:40.529491+00:00 19994330.290156833827 27870000.000000029802 262864330.290153175592 1 60378.638675241 2024-03-09T15:19:41.540825+00:00 19994330.289961814880 27869999.999970253557 262864330.289928376675 1 60378.638686734 2024-03-09T15:19:42.533814+00:00 19994330.290265299380 27869999.999945774674 262864330.290207356215 1 60378.638698343 2024-03-09T15:19:43.536819+00:00 19994330.290383361280 27869999.999970901757 262864330.290350586176 1 60378.638709848 2024-03-09T15:19:44.530846+00:00 19994330.290025584400 27870000.000010646880 262864330.290032535791 1 60378.638721470 2024-03-09T15:19:45.535029+00:00 19994330.290421035141 27869999.999956134707 262864330.290373474360 1 60378.638733120 2024-03-09T15:19:46.541587+00:00 19994330.290354054421 27870000.000047676265 262864330.290398031473 1 60378.638744658 2024-03-09T15:19:47.538468+00:00 19994330.290102045983 27869999.999998617917 262864330.290096968412 1 60378.638756274 2024-03-09T15:19:48.542057+00:00 19994330.290025494993 27869999.999991875142 262864330.290013670921 1 60378.638767785 2024-03-09T15:19:49.536615+00:00 19994330.290444083512 27869999.999986588955 262864330.290426969528 1 60378.638779347 2024-03-09T15:19:50.535546+00:00 19994330.290116377175 27870000.000038094819 262864330.290150761604 1 60378.638790839 2024-03-09T15:19:51.528486+00:00 19994330.290215600282 27870000.000038258731 262864330.290250182152 1 60378.638802375 2024-03-09T15:19:52.525165+00:00 19994330.290092442185 27870000.000004526228 262864330.290093272924 1 60378.638813916 2024-03-09T15:19:53.522363+00:00 19994330.290276363492 27870000.000040341169 262864330.290313005447 1 60378.638825612 2024-03-09T15:19:54.532844+00:00 19994330.290364753455 27870000.000052500516 262864330.290413558483 1 60378.638837191 2024-03-09T15:19:55.533281+00:00 19994330.290212735534 27870000.000063683838 262864330.290272712708 1 60378.638848690 2024-03-09T15:19:56.526825+00:00 19994330.290091082454 27869999.999953310937 262864330.290040671825 1 60378.638860304 2024-03-09T15:19:57.530304+00:00 19994330.290382631123 27870000.000022422522 262864330.290401339531 1 60378.638871795 2024-03-09T15:19:58.523069+00:00 19994330.290116339922 27869999.999981563538 262864330.290094196796 1 60378.638883482 2024-03-09T15:19:59.532834+00:00 19994330.290246579796 27870000.000046778470 262864330.290289670229 1 60378.638894940 2024-03-09T15:20:00.522794+00:00 19994330.290061775595 27870000.000068668276 262864330.290126740932 1 60378.638906565 2024-03-09T15:20:01.527234+00:00 19994330.290271252394 27870000.000030003488 262864330.290297567844 1 60378.638918211 2024-03-09T15:20:02.533411+00:00 19994330.290381103754 27869999.999998580664 262864330.290375977755 1 60378.638929835 2024-03-09T15:20:03.537743+00:00 19994330.290118832141 27870000.000026196241 262864330.290141344070 1 60378.638941335 2024-03-09T15:20:04.531370+00:00 19994330.290250927210 27869999.999946553260 262864330.290193796158 1 60378.638952901 2024-03-09T15:20:05.530606+00:00 19994330.290334369987 27869999.999995447695 262864330.290326118469 1 60378.638964516 2024-03-09T15:20:06.534202+00:00 19994330.290365576744 27869999.999875199050 262864330.290237069130 1 60378.638976061 2024-03-09T15:20:07.531670+00:00 19994330.290355082601 27870000.000035241246 262864330.290386617184 1 60378.638987598 2024-03-09T15:20:08.528490+00:00 19994330.290094055235 27870000.000029876828 262864330.290120214224 1 60378.638999181 2024-03-09T15:20:09.529282+00:00 19994330.290335152298 27870000.000049594790 262864330.290381044149 1 60378.639010746 2024-03-09T15:20:10.528434+00:00 19994330.290170710534 27870000.000086709857 262864330.290253728628 1 60378.639022266 2024-03-09T15:20:11.523780+00:00 19994330.290292989463 27869999.999986477196 262864330.290275752544 1 60378.639033879 2024-03-09T15:20:12.527148+00:00 19994330.290303371847 27870000.000040914863 262864330.290340602398 1 60378.639045556 2024-03-09T15:20:13.536064+00:00 19994330.290357749909 27869999.999958340079 262864330.290312379599 1 60378.639057099 2024-03-09T15:20:14.533349+00:00 19994330.289917916059 27870000.000007167459 262864330.289921373129 1 60378.639068612 2024-03-09T15:20:15.528056+00:00 19994330.290228135884 27869999.999911382794 262864330.290135800838 1 60378.639080156 2024-03-09T15:20:16.525424+00:00 19994330.290151797235 27869999.999920006841 262864330.290068119764 1 60378.639091711 2024-03-09T15:20:17.523876+00:00 19994330.290326591581 27869999.999956164509 262864330.290279060602 1 60378.639103448 2024-03-09T15:20:18.537926+00:00 19994330.290015272796 27869999.999998856336 262864330.290010452271 1 60378.639114829 2024-03-09T15:20:19.521233+00:00 19994330.290428880602 27869999.999950669706 262864330.290375858545 1 60378.639126481 2024-03-09T15:20:20.528013+00:00 19994330.290271937847 27870000.000037781894 262864330.290306031704 1 60378.639138032 2024-03-09T15:20:21.525946+00:00 19994330.290260493755 27870000.000002741814 262864330.290259540081 1 60378.639149708 2024-03-09T15:20:22.534726+00:00 19994330.290312018245 27870000.000053875148 262864330.290362209082 1 60378.639161124 2024-03-09T15:20:23.521130+00:00 19994330.290050975978 27869999.999973684549 262864330.290020972490 1 60378.639172713 2024-03-09T15:20:24.522394+00:00 19994330.290399152786 27869999.999968394637 262864330.290363878012 1 60378.639184372 2024-03-09T15:20:25.529734+00:00 19994330.290193572640 27869999.999953903258 262864330.290143787861 1 60378.639195861 2024-03-09T15:20:26.522397+00:00 19994330.290173467249 27870000.000011164695 262864330.290180951357 1 60378.639207508 2024-03-09T15:20:27.528711+00:00 19994330.290149945766 27870000.000008285046 262864330.290154546499 1 60378.639219044 2024-03-09T15:20:28.525393+00:00 19994330.290166247636 27869999.999960869551 262864330.290123432875 1 60378.639230619 2024-03-09T15:20:29.525464+00:00 19994330.290386285633 27870000.000017784536 262864330.290400385857 1 60378.639242225 2024-03-09T15:20:30.528281+00:00 19994330.290226265788 27869999.999977502972 262864330.290200054646 1 60378.639253773 2024-03-09T15:20:31.525958+00:00 19994330.290228936821 27870000.000057045370 262864330.290282279253 1 60378.639265315 2024-03-09T15:20:32.523228+00:00 19994330.290329735726 27870000.000116076320 262864330.290442109108 1 60378.639276886 2024-03-09T15:20:33.522988+00:00 19994330.290244556963 27869999.999995313585 262864330.290236175060 1 60378.639288438 2024-03-09T15:20:34.521012+00:00 19994330.290143731982 27870000.000048965216 262864330.290188997984 1 60378.639300014 2024-03-09T15:20:35.521236+00:00 19994330.290321115404 27869999.999938532710 262864330.290255963802 1 60378.639311663 2024-03-09T15:20:36.527714+00:00 19994330.290269836783 27869999.999965544790 262864330.290231704712 1 60378.639323152 2024-03-09T15:20:37.520312+00:00 19994330.289999969304 27869999.999995145947 262864330.289991408587 1 60378.639334765 2024-03-09T15:20:38.523705+00:00 19994330.290554147214 27870000.000022098422 262864330.290572553873 1 60378.639346356 2024-03-09T15:20:39.525168+00:00 19994330.290055230260 27869999.999935641885 262864330.289987146854 1 60378.639357899 2024-03-09T15:20:40.522454+00:00 19994330.290362931788 27870000.000071380287 262864330.290430605412 1 60378.639369500 2024-03-09T15:20:41.524785+00:00 19994330.290420781821 27870000.000078693032 262864330.290495753288 1 60378.639381065 2024-03-09T15:20:42.524036+00:00 19994330.290335182101 27869999.999997124076 262864330.290328621864 1 60378.639392718 2024-03-09T15:20:43.530841+00:00 19994330.290204320103 27870000.000003289431 262864330.290203899145 1 60378.639404228 2024-03-09T15:20:44.525310+00:00 19994330.290361754596 27869999.999988835305 262864330.290346890688 1 60378.639415816 2024-03-09T15:20:45.526551+00:00 19994330.290358342230 27870000.000046208501 262864330.290400832891 1 60378.639427414 2024-03-09T15:20:46.528598+00:00 19994330.290110219270 27869999.999923504889 262864330.290030032396 1 60378.639438964 2024-03-09T15:20:47.526536+00:00 19994330.290191777050 27869999.999941229820 262864330.290129303932 1 60378.639450532 2024-03-09T15:20:48.525948+00:00 19994330.290332257748 27869999.999917689711 262864330.290246248245 1 60378.639462051 2024-03-09T15:20:49.521227+00:00 19994330.290227893740 27869999.999997124076 262864330.290221333504 1 60378.639473714 2024-03-09T15:20:50.528879+00:00 19994330.290143813938 27869999.999990902841 262864330.290131032467 1 60378.639485236 2024-03-09T15:20:51.524413+00:00 19994330.290303245187 27870000.000031869859 262864330.290331423283 1 60378.639496805 2024-03-09T15:20:52.523912+00:00 19994330.290265038610 27870000.000064175576 262864330.290325522423 1 60378.639508415 2024-03-09T15:20:53.527089+00:00 19994330.290229879320 27869999.999991010875 262864330.290217190981 1 60378.639519954 2024-03-09T15:20:54.524020+00:00 19994330.290330354124 27869999.999981358647 262864330.290307998657 1 60378.639531544 2024-03-09T15:20:55.525409+00:00 19994330.290168758482 27870000.000090546906 262864330.290255606174 1 60378.639543099 2024-03-09T15:20:56.523748+00:00 19994330.290225252509 27869999.999968122691 262864330.290189683437 1 60378.639554662 2024-03-09T15:20:57.522799+00:00 19994330.290092293173 27870000.000015612692 262864330.290104210377 1 60378.639566213 2024-03-09T15:20:58.520826+00:00 19994330.290232952684 27869999.999937683344 262864330.290166944265 1 60378.639577819 2024-03-09T15:20:59.523538+00:00 19994330.290218554437 27869999.999958183616 262864330.290173053741 1 60378.639589382 2024-03-09T15:21:00.522592+00:00 19994330.290302529931 27870000.000018551946 262864330.290317356586 1 60378.639601016 2024-03-09T15:21:01.527774+00:00 19994330.290139928460 27870000.000049784780 262864330.290185987949 1 60378.639612542 2024-03-09T15:21:02.523666+00:00 19994330.290270607919 27870000.000020015985 262864330.290286928415 1 60378.639624088 2024-03-09T15:21:03.521230+00:00 19994330.290270872414 27870000.000050608069 262864330.290317773819 1 60378.639635684 2024-03-09T15:21:04.523130+00:00 19994330.290205553174 27870000.000015486032 262864330.290217339993 1 60378.639647325 2024-03-09T15:21:05.528863+00:00 19994330.290212176740 27870000.000012837350 262864330.290221333504 1 60378.639658806 2024-03-09T15:21:06.520821+00:00 19994330.290341760963 27870000.000002473593 262864330.290340542793 1 60378.639670403 2024-03-09T15:21:07.522792+00:00 19994330.290116216987 27870000.000002976507 262864330.290115505457 1 60378.639682028 2024-03-09T15:21:08.527198+00:00 19994330.290216539055 27869999.999995023012 262864330.290207862854 1 60378.639693531 2024-03-09T15:21:09.521091+00:00 19994330.290069919080 27869999.999927792698 262864330.289994001389 1 60378.639705118 2024-03-09T15:21:10.522193+00:00 19994330.290288146585 27869999.999993797392 262864330.290278255939 1 60378.639716745 2024-03-09T15:21:11.526746+00:00 19994330.290163539350 27870000.000032991171 262864330.290192842484 1 60378.639728267 2024-03-09T15:21:12.522270+00:00 19994330.290176820010 27869999.999945219606 262864330.290118336678 1 60378.639739841 2024-03-09T15:21:13.522305+00:00 19994330.290591396391 27870000.000014558434 262864330.290602236986 1 60378.639751402 2024-03-09T15:21:14.521131+00:00 19994330.290153142065 27870000.000005971640 262864330.290155410767 1 60378.639763032 2024-03-09T15:21:15.525947+00:00 19994330.290391113609 27870000.000058814883 262864330.290446251631 1 60378.639774579 2024-03-09T15:21:16.523632+00:00 19994330.290226485580 27869999.999995868653 262864330.290218651295 1 60378.639786146 2024-03-09T15:21:17.522975+00:00 19994330.290242772549 27870000.000010885298 262864330.290249943733 1 60378.639797707 2024-03-09T15:21:18.521846+00:00 19994330.290064405650 27870000.000022664666 262864330.290083348751 1 60378.639809289 2024-03-09T15:21:19.522597+00:00 19994330.290482092649 27870000.000052716583 262864330.290531128645 1 60378.639820869 2024-03-09T15:21:20.523095+00:00 19994330.290163412690 27869999.999966163188 262864330.290125906467 1 60378.639832439 2024-03-09T15:21:21.522769+00:00 19994330.290270518512 27869999.999967724085 262864330.290234535933 1 60378.639844019 2024-03-09T15:21:22.523266+00:00 19994330.290226638317 27869999.999929584563 262864330.290152519941 1 60378.639855662 2024-03-09T15:21:23.529214+00:00 19994330.290330823511 27870000.000000152737 262864330.290327280760 1 60378.639867193 2024-03-09T15:21:24.525487+00:00 19994330.290182303637 27870000.000022210181 262864330.290200799704 1 60378.639878733 2024-03-09T15:21:25.522502+00:00 19994330.290216237307 27870000.000023867935 262864330.290236413479 1 60378.639890356 2024-03-09T15:21:26.526806+00:00 19994330.290478579700 27870000.000030927360 262864330.290505826473 1 60378.639901908 2024-03-09T15:21:27.524856+00:00 19994330.290160365403 27870000.000048171729 262864330.290204823017 1 60378.639913478 2024-03-09T15:21:28.524495+00:00 19994330.290291167796 27870000.000044729561 262864330.290332198143 1 60378.639925026 2024-03-09T15:21:29.522227+00:00 19994330.290205463767 27870000.000024482608 262864330.290226280689 1 60378.639936606 2024-03-09T15:21:30.522758+00:00 19994330.290168840438 27870000.000043552369 262864330.290208697319 1 60378.639948160 2024-03-09T15:21:31.521003+00:00 19994330.290360093117 27869999.999966099858 262864330.290322482586 1 60378.639959806 2024-03-09T15:21:32.527259+00:00 19994330.289989639074 27869999.999989971519 262864330.289975941181 1 60378.639971300 2024-03-09T15:21:33.520276+00:00 19994330.290398702025 27870000.000029820949 262864330.290424823761 1 60378.639982923 2024-03-09T15:21:34.524584+00:00 19994330.290482815355 27869999.999974589795 262864330.290453702211 1 60378.639994479 2024-03-09T15:21:35.523021+00:00 19994330.290235850960 27869999.999991469085 262864330.290223628283 1 60378.640006030 2024-03-09T15:21:36.520955+00:00 19994330.290349688381 27870000.000045672059 262864330.290391653776 1 60378.640017618 2024-03-09T15:21:37.522209+00:00 19994330.290107112378 27869999.999952323735 262864330.290055721998 1 60378.640029235 2024-03-09T15:21:38.525882+00:00 19994330.290347822011 27870000.000041022897 262864330.290385127068 1 60378.640040798 2024-03-09T15:21:39.524941+00:00 19994330.290070265532 27870000.000064093620 262864330.290130674839 1 60378.640052390 2024-03-09T15:21:40.526543+00:00 19994330.290262941271 27870000.000002469867 262864330.290261715651 1 60378.640063969 2024-03-09T15:21:41.526926+00:00 19994330.290239054710 27869999.999968197197 262864330.290203571320 1 60378.640075468 2024-03-09T15:21:42.520411+00:00 19994330.290167346597 27869999.999821580946 262864330.289985239506 1 60378.640087084 2024-03-09T15:21:43.524096+00:00 19994330.290100216866 27869999.999952293932 262864330.290048807859 1 60378.640098627 2024-03-09T15:21:44.521384+00:00 19994330.290284648538 27870000.000020578504 262864330.290301501751 1 60378.640110224 2024-03-09T15:21:45.523390+00:00 19994330.290237437934 27870000.000061653554 262864330.290295392275 1 60378.640121771 2024-03-09T15:21:46.521059+00:00 19994330.290509637445 27869999.999987944961 262864330.290493905544 1 60378.640133420 2024-03-09T15:21:47.527527+00:00 19994330.290166962892 27870000.000017639250 262864330.290180921555 1 60378.640144947 2024-03-09T15:21:48.523418+00:00 19994330.290397331119 27870000.000045929104 262864330.290439546108 1 60378.640156495 2024-03-09T15:21:49.521197+00:00 19994330.290236067027 27870000.000032600015 262864330.290264964104 1 60378.640168068 2024-03-09T15:21:50.521117+00:00 19994330.290204770863 27869999.999916847795 262864330.290117919445 1 60378.640179632 2024-03-09T15:21:51.520221+00:00 19994330.290501724929 27869999.999996613711 262864330.290494620800 1 60378.640191267 2024-03-09T15:21:52.525506+00:00 19994330.290208127350 27869999.999980468303 262864330.290184915066 1 60378.640202852 2024-03-09T15:21:53.526356+00:00 19994330.290254097432 27869999.999902289361 262864330.290152668953 1 60378.640214379 2024-03-09T15:21:54.522361+00:00 19994330.290336500853 27869999.999900210649 262864330.290233016014 1 60378.640226007 2024-03-09T15:21:55.527027+00:00 19994330.290247231722 27870000.000022672117 262864330.290266215801 1 60378.640237550 2024-03-09T15:21:56.524316+00:00 19994330.290210008621 27870000.000008534640 262864330.290214836597 1 60378.640249102 2024-03-09T15:21:57.522467+00:00 19994330.290477983654 27870000.000035267323 262864330.290509551764 1 60378.640260648 2024-03-09T15:21:58.520006+00:00 19994330.290337733924 27870000.000056426972 262864330.290390461683 1 60378.640272227 2024-03-09T15:21:59.520379+00:00 19994330.290120739490 27870000.000072244555 262864330.290189296007 1 60378.640283852 2024-03-09T15:22:00.524847+00:00 19994330.290462862700 27870000.000040031970 262864330.290499180555 1 60378.640295655 2024-03-09T15:22:01.544573+00:00 19994330.290060285479 27870000.000028092414 262864330.290084689856 1 60378.640307033 2024-03-09T15:22:02.527614+00:00 19994330.290488161147 27869999.999965991825 262864330.290450453758 1 60378.640318554 2024-03-09T15:22:03.523104+00:00 19994330.290082179010 27870000.000016622245 262864330.290095120668 1 60378.640330188 2024-03-09T15:22:04.528252+00:00 19994330.290084704757 27869999.999933049083 262864330.290014088154 1 60378.640341766 2024-03-09T15:22:05.528570+00:00 19994330.290319189429 27869999.999953564256 262864330.290269076824 1 60378.640353411 2024-03-09T15:22:06.534695+00:00 19994330.290245074779 27869999.999992221594 262864330.290233612061 1 60378.640364988 2024-03-09T15:22:07.534922+00:00 19994330.290411859751 27870000.000012006611 262864330.290420174599 1 60378.640376617 2024-03-09T15:22:08.539678+00:00 19994330.289949655533 27869999.999998401850 262864330.289944350719 1 60378.640388176 2024-03-09T15:22:09.538380+00:00 19994330.290535032749 27870000.000077735633 262864330.290609061718 1 60378.640399650 2024-03-09T15:22:10.529772+00:00 19994330.290115028620 27870000.000078015029 262864330.290189355612 1 60378.640411365 2024-03-09T15:22:11.541959+00:00 19994330.290126807988 27869999.999979726970 262864330.290102839470 1 60378.640422793 2024-03-09T15:22:12.529280+00:00 19994330.290107160807 27869999.999951653183 262864330.290055125952 1 60378.640434450 2024-03-09T15:22:13.536491+00:00 19994330.290214557201 27870000.000013139099 262864330.290224015713 1 60378.640445943 2024-03-09T15:22:14.529430+00:00 19994330.290067475289 27869999.999905943871 262864330.289969712496 1 60378.640457479 2024-03-09T15:22:15.526233+00:00 19994330.290427256376 27869999.999968752265 262864330.290392339230 1 60378.640468995 2024-03-09T15:22:16.521180+00:00 19994330.290193501860 27870000.000024046749 262864330.290213853121 1 60378.640480584 2024-03-09T15:22:17.522432+00:00 19994330.290213331580 27870000.000013772398 262864330.290223419666 1 60378.640492207 2024-03-09T15:22:18.526723+00:00 19994330.290401440114 27869999.999930273741 262864330.290327996016 1 60378.640503759 2024-03-09T15:22:19.524805+00:00 19994330.290171418339 27869999.999924983829 262864330.290092706680 1 60378.640515305 2024-03-09T15:22:20.522382+00:00 19994330.290111772716 27870000.000046525151 262864330.290154606104 1 60378.640526952 2024-03-09T15:22:21.528697+00:00 19994330.290282417089 27870000.000086113811 262864330.290364861488 1 60378.640538459 2024-03-09T15:22:22.522825+00:00 19994330.290351159871 27870000.000029310584 262864330.290376782417 1 60378.640550025 2024-03-09T15:22:23.522173+00:00 19994330.290188651532 27869999.999985359609 262864330.290170311928 1 60378.640561611 2024-03-09T15:22:24.523206+00:00 19994330.290330886841 27869999.999973192811 262864330.290300369263 1 60378.640573178 2024-03-09T15:22:25.522567+00:00 19994330.290285907686 27869999.999997060746 262864330.290279269218 1 60378.640584795 2024-03-09T15:22:26.526304+00:00 19994330.290187295526 27869999.999935574830 262864330.290119171143 1 60378.640596373 2024-03-09T15:22:27.526617+00:00 19994330.290172152221 27870000.000043381006 262864330.290211856365 1 60378.640607993 2024-03-09T15:22:28.530564+00:00 19994330.290057349950 27869999.999990161508 262864330.290043830872 1 60378.640619481 2024-03-09T15:22:29.523188+00:00 19994330.290579553694 27870000.000045422465 262864330.290621280670 1 60378.640631107 2024-03-09T15:22:30.527648+00:00 19994330.290227741003 27870000.000043749809 262864330.290267795324 1 60378.640642641 2024-03-09T15:22:31.524140+00:00 19994330.290270514786 27870000.000016894192 262864330.290283709764 1 60378.640654271 2024-03-09T15:22:32.529036+00:00 19994330.290200304240 27869999.999981898814 262864330.290178507566 1 60378.640665830 2024-03-09T15:22:33.527683+00:00 19994330.290227491409 27870000.000026382506 262864330.290250182152 1 60378.640677386 2024-03-09T15:22:34.526125+00:00 19994330.290330149233 27870000.000015884638 262864330.290342330933 1 60378.640688923 2024-03-09T15:22:35.522945+00:00 19994330.290360454470 27870000.000056911260 262864330.290413677692 1 60378.640700502 2024-03-09T15:22:36.523375+00:00 19994330.290114626288 27869999.999995581806 262864330.290106534958 1 60378.640712067 2024-03-09T15:22:37.522627+00:00 19994330.289940178394 27869999.999989636242 262864330.289926111698 1 60378.640723943 2024-03-09T15:22:38.548709+00:00 19994330.290471587330 27869999.999998975545 262864330.290466874838 1 60378.640735278 2024-03-09T15:22:39.528007+00:00 19994330.290185928345 27869999.999958645552 262864330.290140867233 1 60378.640746815 2024-03-09T15:22:40.524809+00:00 19994330.290359880775 27869999.999984536320 262864330.290340721607 1 60378.640758367 2024-03-09T15:22:41.522904+00:00 19994330.290220141411 27870000.000012390316 262864330.290228843689 1 60378.640769981 2024-03-09T15:22:42.526334+00:00 19994330.290234323591 27870000.000043075532 262864330.290273696184 1 60378.640781602 2024-03-09T15:22:43.530428+00:00 19994330.290124144405 27870000.000029817224 262864330.290150254965 1 60378.640793121 2024-03-09T15:22:44.525636+00:00 19994330.290274638683 27869999.999980781227 262864330.290251731873 1 60378.640804669 2024-03-09T15:22:45.523377+00:00 19994330.290449324995 27869999.999972309917 262864330.290417939425 1 60378.640816228 2024-03-09T15:22:46.522105+00:00 19994330.290161442012 27870000.000042837113 262864330.290200561285 1 60378.640827870 2024-03-09T15:22:47.528007+00:00 19994330.290340330452 27870000.000017311424 262864330.290353953838 1 60378.640839387 2024-03-09T15:22:48.523017+00:00 19994330.290330868214 27869999.999933715910 262864330.290260881186 1 60378.640850938 2024-03-09T15:22:49.521082+00:00 19994330.290569275618 27869999.999931525439 262864330.290497094393 1 60378.640862529 2024-03-09T15:22:50.522475+00:00 19994330.290092196316 27869999.999885037541 262864330.289973527193 1 60378.640874090 2024-03-09T15:22:51.521338+00:00 19994330.290337860584 27870000.000099018216 262864330.290433168411 1 60378.640885661 2024-03-09T15:22:52.521156+00:00 19994330.290224049240 27870000.000067692250 262864330.290288031101 1 60378.640897226 2024-03-09T15:22:53.520313+00:00 19994330.290194202214 27869999.999989636242 262864330.290180146694 1 60378.640908815 2024-03-09T15:22:54.521619+00:00 19994330.290285188705 27870000.000011045486 262864330.290292561054 1 60378.640920426 2024-03-09T15:22:55.524840+00:00 19994330.290161620826 27869999.999938134104 262864330.290096044540 1 60378.640931952 2024-03-09T15:22:56.520658+00:00 19994330.290296938270 27870000.000035196543 262864330.290328443050 1 60378.640943610 2024-03-09T15:22:57.527915+00:00 19994330.290260177106 27870000.000084016472 262864330.290340483189 1 60378.640955135 2024-03-09T15:22:58.523647+00:00 19994330.290102541447 27869999.999913036823 262864330.290011882782 1 60378.640966691 2024-03-09T15:22:59.522093+00:00 19994330.290295410901 27869999.999917984009 262864330.290209710598 1 60378.640978253 2024-03-09T15:23:00.521033+00:00 19994330.290288712829 27869999.999926008284 262864330.290211021900 1 60378.640989825 2024-03-09T15:23:01.520885+00:00 19994330.290262877941 27870000.000030796975 262864330.290289968252 1 60378.641001449 2024-03-09T15:23:02.525199+00:00 19994330.290517345071 27869999.999997340143 262864330.290511012077 1 60378.641013008 2024-03-09T15:23:03.523843+00:00 19994330.290242686868 27869999.999999724329 262864330.290238738060 1 60378.641024551 2024-03-09T15:23:04.521240+00:00 19994330.290246214718 27870000.000035136938 262864330.290277659893 1 60378.641036173 2024-03-09T15:23:05.525337+00:00 19994330.290210656822 27870000.000033732504 262864330.290240705013 1 60378.641047755 2024-03-09T15:23:06.526031+00:00 19994330.290300235152 27869999.999988228083 262864330.290284752846 1 60378.641059254 2024-03-09T15:23:07.519574+00:00 19994330.290359620005 27870000.000012829900 262864330.290368735790 1 60378.641070857 2024-03-09T15:23:08.522010+00:00 19994330.290022272617 27869999.999987989664 262864330.290006577969 1 60378.641082437 2024-03-09T15:23:09.522538+00:00 19994330.290225889534 27870000.000016264617 262864330.290238469839 1 60378.641094085 2024-03-09T15:23:10.528913+00:00 19994330.290089283139 27869999.999914184213 262864330.289999753237 1 60378.641105593 2024-03-09T15:23:11.523236+00:00 19994330.290223304182 27869999.999999023974 262864330.290218621492 1 60378.641117169 2024-03-09T15:23:12.523405+00:00 19994330.290308594704 27870000.000017493963 262864330.290322393179 1 60378.641128733 2024-03-09T15:23:13.522539+00:00 19994330.290326375514 27869999.999900355935 262864330.290223032236 1 60378.641140305 2024-03-09T15:23:14.522340+00:00 19994330.290271472186 27870000.000039417297 262864330.290307193995 1 60378.641151869 2024-03-09T15:23:15.521487+00:00 19994330.290463082492 27870000.000044539571 262864330.290503919125 1 60378.641163466 2024-03-09T15:23:16.523449+00:00 19994330.290208049119 27870000.000082556158 262864330.290286898613 1 60378.641175063 2024-03-09T15:23:17.525460+00:00 19994330.290325313807 27869999.999952569604 262864330.290274173021 1 60378.641186600 2024-03-09T15:23:18.522205+00:00 19994330.290324021131 27869999.999999187887 262864330.290319532156 1 60378.641198280 2024-03-09T15:23:19.531402+00:00 19994330.290250051767 27869999.999890740961 262864330.290137112141 1 60378.641209828 2024-03-09T15:23:20.529097+00:00 19994330.290293280035 27870000.000044763088 262864330.290334343910 1 60378.641221351 2024-03-09T15:23:21.524708+00:00 19994330.290236394852 27869999.999957792461 262864330.290190488100 1 60378.641232880 2024-03-09T15:23:22.520793+00:00 19994330.290334399790 27869999.999976117164 262864330.290306836367 1 60378.641244455 2024-03-09T15:23:23.520892+00:00 19994330.290293566883 27869999.999993089586 262864330.290282964706 1 60378.641256028 2024-03-09T15:23:24.520823+00:00 19994330.290266606957 27870000.000054601580 262864330.290317505598 1 60378.641267606 2024-03-09T15:23:25.521181+00:00 19994330.290324334055 27870000.000017631799 262864330.290338277817 1 60378.641279195 2024-03-09T15:23:26.522426+00:00 19994330.290020558983 27869999.999928586185 262864330.289945453405 1 60378.641290769 2024-03-09T15:23:27.522459+00:00 19994330.290545105934 27870000.000009857118 262864330.290551275015 1 60378.641302327 2024-03-09T15:23:28.521067+00:00 19994330.290276449174 27870000.000044446439 262864330.290317177773 1 60378.641313921 2024-03-09T15:23:29.522798+00:00 19994330.290361814201 27869999.999988503754 262864330.290346622467 1 60378.641325471 2024-03-09T15:23:30.520679+00:00 19994330.290158893913 27870000.000003565103 262864330.290158778429 1 60378.641337049 2024-03-09T15:23:31.521048+00:00 19994330.290102448314 27869999.999950107187 262864330.290048867464 1 60378.641348627 2024-03-09T15:23:32.521407+00:00 19994330.290144950151 27870000.000021528453 262864330.290162771940 1 60378.641360223 2024-03-09T15:23:33.523276+00:00 19994330.290373992175 27870000.000029154122 262864330.290399432182 1 60378.641371759 2024-03-09T15:23:34.519976+00:00 19994330.290115024894 27869999.999996744096 262864330.290108084679 1 60378.641383361 2024-03-09T15:23:35.522391+00:00 19994330.290383484215 27869999.999993599951 262864330.290373384953 1 60378.641394949 2024-03-09T15:23:36.523551+00:00 19994330.290166091174 27870000.000069096684 262864330.290231466293 1 60378.641406520 2024-03-09T15:23:37.523331+00:00 19994330.290219776332 27870000.000048935413 262864330.290265023708 1 60378.641418142 2024-03-09T15:23:38.527468+00:00 19994330.290326278657 27870000.000075802207 262864330.290398389101 1 60378.641429657 2024-03-09T15:23:39.522324+00:00 19994330.290092881769 27869999.999965704978 262864330.290054887533 1 60378.641441275 2024-03-09T15:23:40.526150+00:00 19994330.290256250650 27870000.000045973808 262864330.290298551321 1 60378.641452806 2024-03-09T15:23:41.522398+00:00 19994330.290212545544 27870000.000026378781 262864330.290235221386 1 60378.641464377 2024-03-09T15:23:42.522205+00:00 19994330.290026061237 27869999.999983947724 262864330.290006309748 1 60378.641475940 2024-03-09T15:23:43.521240+00:00 19994330.290343951434 27869999.999925281852 262864330.290265530348 1 60378.641487534 2024-03-09T15:23:44.522963+00:00 19994330.290171965957 27869999.999994516373 262864330.290162801743 1 60378.641499112 2024-03-09T15:23:45.523279+00:00 19994330.290408089757 27869999.999986730516 262864330.290391147137 1 60378.641510730 2024-03-09T15:23:46.527093+00:00 19994330.290167070925 27870000.000047415495 262864330.290210783482 1 60378.641522259 2024-03-09T15:23:47.523176+00:00 19994330.290327768773 27869999.999970760196 262864330.290294826031 1 60378.641533880 2024-03-09T15:23:48.527200+00:00 19994330.290300447494 27869999.999997373670 262864330.290294140577 1 60378.641545398 2024-03-09T15:23:49.522366+00:00 19994330.290192663670 27869999.999988522381 262864330.290177494287 1 60378.641556976 2024-03-09T15:23:50.522724+00:00 19994330.290413804352 27870000.000143587589 262864330.290553689003 1 60378.641568560 2024-03-09T15:23:51.523553+00:00 19994330.290147390217 27870000.000044539571 262864330.290188223124 1 60378.641580223 2024-03-09T15:23:52.531269+00:00 19994330.290280707181 27870000.000006202608 262864330.290283203125 1 60378.641591710 2024-03-09T15:23:53.523742+00:00 19994330.290200047195 27870000.000019874424 262864330.290216237307 1 60378.641603276 2024-03-09T15:23:54.523038+00:00 19994330.290423773229 27869999.999894250184 262864330.290314346552 1 60378.641614869 2024-03-09T15:23:55.524697+00:00 19994330.290119837970 27870000.000026267022 262864330.290142387152 1 60378.641626442 2024-03-09T15:23:56.524568+00:00 19994330.290338505059 27869999.999992083758 262864330.290326893330 1 60378.641638008 2024-03-09T15:23:57.523870+00:00 19994330.290139429271 27870000.000053107738 262864330.290188848972 1 60378.641649649 2024-03-09T15:23:58.529646+00:00 19994330.290323521942 27869999.999996084720 262864330.290315926075 1 60378.641661145 2024-03-09T15:23:59.522932+00:00 19994330.290204171091 27869999.999991159886 262864330.290191620588 1 60378.641672779 2024-03-09T15:24:00.528124+00:00 19994330.290064182132 27870000.000019207597 262864330.290079683065 1 60378.641684382 2024-03-09T15:24:01.530627+00:00 19994330.290494769812 27869999.999985445291 262864330.290476530790 1 60378.641695928 2024-03-09T15:24:02.528162+00:00 19994330.290192708373 27869999.999983325601 262864330.290172338486 1 60378.641707550 2024-03-09T15:24:03.532301+00:00 19994330.290098760277 27869999.999949179590 262864330.290044248104 1 60378.641719044 2024-03-09T15:24:04.525372+00:00 19994330.290172398090 27869999.999894522130 262864330.290063232183 1 60378.641730687 2024-03-09T15:24:05.531372+00:00 19994330.290367469192 27869999.999953970313 262864330.290317773819 1 60378.641742278 2024-03-09T15:24:06.532845+00:00 19994330.290207676589 27869999.999975342304 262864330.290179342031 1 60378.641753772 2024-03-09T15:24:07.525884+00:00 19994330.290105368942 27870000.000010840595 262864330.290112525225 1 60378.641765391 2024-03-09T15:24:08.529832+00:00 19994330.290439978242 27870000.000043347478 262864330.290479600430 1 60378.641776938 2024-03-09T15:24:09.527421+00:00 19994330.290208287537 27870000.000060327351 262864330.290264904499 1 60378.641788484 2024-03-09T15:24:10.525028+00:00 19994330.290341727436 27869999.999998878688 262864330.290336906910 1 60378.641800045 2024-03-09T15:24:11.523879+00:00 19994330.290248572826 27869999.999974071980 262864330.290218949318 1 60378.641811716 2024-03-09T15:24:12.532306+00:00 19994330.290276847780 27870000.000037979335 262864330.290311127901 1 60378.641823208 2024-03-09T15:24:13.525194+00:00 19994330.290171332657 27869999.999991402030 262864330.290159046650 1 60378.641834782 2024-03-09T15:24:14.525168+00:00 19994330.290318779647 27869999.999970752746 262864330.290285855532 1 60378.641846402 2024-03-09T15:24:15.529084+00:00 19994330.290253087878 27869999.999961018562 262864330.290210425854 1 60378.641857904 2024-03-09T15:24:16.522913+00:00 19994330.290020506829 27870000.000025335699 262864330.290042132139 1 60378.641869603 2024-03-09T15:24:17.533704+00:00 19994330.290384128690 27869999.999979037791 262864330.290359497070 1 60378.641881071 2024-03-09T15:24:18.524538+00:00 19994330.290232583880 27870000.000032640994 262864330.290261507034 1 60378.641892621 2024-03-09T15:24:19.522426+00:00 19994330.290360286832 27870000.000000461936 262864330.290357053280 1 60378.641904205 2024-03-09T15:24:20.523302+00:00 19994330.290079530329 27870000.000037409365 262864330.290113240480 1 60378.641915753 2024-03-09T15:24:21.521017+00:00 19994330.290239080787 27870000.000020168722 262864330.290255546570 1 60378.641927361 2024-03-09T15:24:22.524032+00:00 19994330.290363378823 27869999.999984223396 262864330.290343910456 1 60378.641938902 2024-03-09T15:24:23.521085+00:00 19994330.290331296623 27870000.000011600554 262864330.290339201689 1 60378.641950478 2024-03-09T15:24:24.521330+00:00 19994330.290228236467 27869999.999991029501 262864330.290215581656 1 60378.641962052 2024-03-09T15:24:25.521322+00:00 19994330.290017176419 27869999.999958612025 262864330.289972096682 1 60378.641973707 2024-03-09T15:24:26.528261+00:00 19994330.290418442339 27870000.000015184283 262864330.290429949760 1 60378.641985358 2024-03-09T15:24:27.534927+00:00 19994330.289922650903 27869999.999937485904 262864330.289856433868 1 60378.641996793 2024-03-09T15:24:28.522876+00:00 19994330.290341421962 27870000.000008024275 262864330.290345728397 1 60378.642008373 2024-03-09T15:24:29.523398+00:00 19994330.290423933417 27870000.000046692789 262864330.290466934443 1 60378.642019940 2024-03-09T15:24:30.522791+00:00 19994330.290252573788 27870000.000025540590 262864330.290274411440 1 60378.642031486 2024-03-09T15:24:31.520399+00:00 19994330.290091931820 27870000.000030968338 262864330.290119200945 1 60378.642043110 2024-03-09T15:24:32.524755+00:00 19994330.290284577757 27870000.000021211803 262864330.290302097797 1 60378.642054657 2024-03-09T15:24:33.522341+00:00 19994330.290096551180 27870000.000121671706 262864330.290214538574 1 60378.642066263 2024-03-09T15:24:34.525098+00:00 19994330.290265273303 27869999.999972268939 262864330.290233850479 1 60378.642077814 2024-03-09T15:24:35.523136+00:00 19994330.290469851345 27869999.999918606132 262864330.290384769440 1 60378.642089382 2024-03-09T15:24:36.522625+00:00 19994330.290106438100 27869999.999951235950 262864330.290053993464 1 60378.642100985 2024-03-09T15:24:37.525135+00:00 19994330.290385104716 27869999.999970123172 262864330.290351539850 1 60378.642112568 2024-03-09T15:24:38.525903+00:00 19994330.290236514062 27869999.999935220927 262864330.290168017149 1 60378.642124187 2024-03-09T15:24:39.529748+00:00 19994330.290204066783 27870000.000018730760 262864330.290219098330 1 60378.642135706 2024-03-09T15:24:40.524967+00:00 19994330.290137007833 27869999.999954722822 262864330.290088057518 1 60378.642147282 2024-03-09T15:24:41.525155+00:00 19994330.290427364409 27870000.000024240464 262864330.290447890759 1 60378.642158870 2024-03-09T15:24:42.526393+00:00 19994330.290062561631 27870000.000064864755 262864330.290123701096 1 60378.642170499 2024-03-09T15:24:43.531115+00:00 19994330.290202237666 27870000.000056199729 262864330.290254741907 1 60378.642181982 2024-03-09T15:24:44.523279+00:00 19994330.290287513286 27870000.000027030706 262864330.290310859680 1 60378.642193581 2024-03-09T15:24:45.525378+00:00 19994330.290203459561 27870000.000060122460 262864330.290259867907 1 60378.642205204 2024-03-09T15:24:46.529649+00:00 19994330.290082532912 27869999.999982163310 262864330.290061026812 1 60378.642216880 2024-03-09T15:24:47.538462+00:00 19994330.290265586227 27869999.999938901514 262864330.290200799704 1 60378.642228357 2024-03-09T15:24:48.530026+00:00 19994330.290090572089 27870000.000009853393 262864330.290096729994 1 60378.642239826 2024-03-09T15:24:49.520979+00:00 19994330.290367443115 27869999.999923877418 262864330.290287643671 1 60378.642251438 2024-03-09T15:24:50.524186+00:00 19994330.290150050074 27870000.000020764768 262864330.290167123079 1 60378.642263233 2024-03-09T15:24:51.543288+00:00 19994330.290418565273 27869999.999991338700 262864330.290406197309 1 60378.642274551 2024-03-09T15:24:52.521164+00:00 19994330.290363036096 27869999.999966204166 262864330.290325552225 1 60378.642286226 2024-03-09T15:24:53.529890+00:00 19994330.290197700262 27870000.000020187348 262864330.290214180946 1 60378.642297860 2024-03-09T15:24:54.535144+00:00 19994330.290473088622 27869999.999990344048 262864330.290459752083 1 60378.642309629 2024-03-09T15:24:55.551983+00:00 19994330.289859164506 27869999.999985001981 262864330.289840489626 1 60378.642320937 2024-03-09T15:24:56.529004+00:00 19994330.290350988507 27869999.999952394515 262864330.290299713612 1 60378.642332733 2024-03-09T15:24:57.548124+00:00 19994330.290230002254 27869999.999971751124 262864330.290198057890 1 60378.642344075 2024-03-09T15:24:58.528098+00:00 19994330.290266592056 27870000.000015508384 262864330.290278404951 1 60378.642355569 2024-03-09T15:24:59.521163+00:00 19994330.290316972882 27870000.000005222857 262864330.290318489075 1 60378.642367219 2024-03-09T15:25:00.527736+00:00 19994330.290209621191 27869999.999953649938 262864330.290159583092 1 60378.642379005 2024-03-09T15:25:01.546081+00:00 19994330.290224201977 27870000.000001318753 262864330.290221810341 1 60378.642390405 2024-03-09T15:25:02.531015+00:00 19994330.290286984295 27869999.999989241362 262864330.290272533894 1 60378.642402179 2024-03-09T15:25:03.548254+00:00 19994330.290483810008 27869999.999985765666 262864330.290465861559 1 60378.642413552 2024-03-09T15:25:04.530938+00:00 19994330.290223360062 27870000.000018112361 262864330.290237784386 1 60378.642425209 2024-03-09T15:25:05.538093+00:00 19994330.290327217430 27870000.000063341111 262864330.290386855602 1 60378.642436649 2024-03-09T15:25:06.526469+00:00 19994330.290299091488 27870000.000008735806 262864330.290304124355 1 60378.642448326 2024-03-09T15:25:07.535389+00:00 19994330.290151894093 27869999.999997112900 262864330.290145307779 1 60378.642459781 2024-03-09T15:25:08.525088+00:00 19994330.290194854140 27869999.999986555427 262864330.290177702904 1 60378.642471303 2024-03-09T15:25:09.520605+00:00 19994330.290355455130 27869999.999972049147 262864330.290323793888 1 60378.642482945 2024-03-09T15:25:10.526428+00:00 19994330.290033955127 27869999.999978713691 262864330.290008991957 1 60378.642494491 2024-03-09T15:25:11.523995+00:00 19994330.290144100785 27870000.000048693269 262864330.290189087391 1 60378.642506081 2024-03-09T15:25:12.525398+00:00 19994330.290451675653 27869999.999969989061 262864330.290417969227 1 60378.642517720 2024-03-09T15:25:13.530992+00:00 19994330.290012504905 27869999.999954033643 262864330.289962857962 1 60378.642529195 2024-03-09T15:25:14.522453+00:00 19994330.290229186416 27870000.000074032694 262864330.290299534798 1 60378.642540773 2024-03-09T15:25:15.522842+00:00 19994330.290240261704 27870000.000031672418 262864330.290268242359 1 60378.642552336 2024-03-09T15:25:16.521803+00:00 19994330.290257319808 27870000.000026158988 262864330.290279805660 1 60378.642563941 2024-03-09T15:25:17.524535+00:00 19994330.290211599320 27870000.000019684434 262864330.290227562189 1 60378.642575533 2024-03-09T15:25:18.526072+00:00 19994330.290337041020 27869999.999981928617 262864330.290315270424 1 60378.642587176 2024-03-09T15:25:19.532002+00:00 19994330.290271140635 27869999.999989092350 262864330.290256530046 1 60378.642598698 2024-03-09T15:25:20.527514+00:00 19994330.290446113795 27869999.999941658229 262864330.290384054184 1 60378.642610366 2024-03-09T15:25:21.535584+00:00 19994330.290267288685 27869999.999960813671 262864330.290224403143 1 60378.642621845 2024-03-09T15:25:22.527371+00:00 19994330.290326412767 27870000.000021323562 262864330.290344059467 1 60378.642633386 2024-03-09T15:25:23.524539+00:00 19994330.290369872004 27869999.999966338277 262864330.290332496166 1 60378.642644941 2024-03-09T15:25:24.522884+00:00 19994330.290122620761 27869999.999977257103 262864330.290096193552 1 60378.642656551 2024-03-09T15:25:25.525971+00:00 19994330.290252994746 27870000.000118285418 262864330.290367573500 1 60378.642668101 2024-03-09T15:25:26.523926+00:00 19994330.290357585996 27870000.000031713396 262864330.290385603905 1 60378.642679642 2024-03-09T15:25:27.521082+00:00 19994330.290336716920 27869999.999977950007 262864330.290310978889 1 60378.642691283 2024-03-09T15:25:28.526803+00:00 19994330.290219422430 27870000.000022199005 262864330.290237933397 1 60378.642702878 2024-03-09T15:25:29.528715+00:00 19994330.290005687624 27869999.999943967909 262864330.289945960045 1 60378.642714383 2024-03-09T15:25:30.522698+00:00 19994330.290301702917 27870000.000040154904 262864330.290338158607 1 60378.642725965 2024-03-09T15:25:31.523349+00:00 19994330.290111199021 27869999.999949976802 262864330.290057480335 1 60378.642737544 2024-03-09T15:25:32.523795+00:00 19994330.290207467973 27869999.999920275062 262864330.290124058723 1 60378.642749212 2024-03-09T15:25:33.531941+00:00 19994330.289907295257 27870000.000047478825 262864330.289951086044 1 60378.642760684 2024-03-09T15:25:34.523091+00:00 19994330.290480960160 27870000.000006526709 262864330.290483802557 1 60378.642772288 2024-03-09T15:25:35.525635+00:00 19994330.290039896965 27870000.000000100583 262864330.290036290884 1 60378.642783848 2024-03-09T15:25:36.524417+00:00 19994330.290478568524 27870000.000081017613 262864330.290555864573 1 60378.642795486 2024-03-09T15:25:37.530004+00:00 19994330.290476854891 27869999.999992776662 262864330.290465950966 1 60378.642807131 2024-03-09T15:25:38.536109+00:00 19994330.290129512548 27870000.000045046210 262864330.290170878172 1 60378.642818547 2024-03-09T15:25:39.522477+00:00 19994330.290143892169 27869999.999976035208 262864330.290116250515 1 60378.642830127 2024-03-09T15:25:40.523017+00:00 19994330.290315814316 27870000.000016789883 262864330.290328890085 1 60378.642841686 2024-03-09T15:25:41.521641+00:00 19994330.290019027889 27869999.999983109534 262864330.289998441935 1 60378.642853305 2024-03-09T15:25:42.525575+00:00 19994330.290333312005 27870000.000040423125 262864330.290370017290 1 60378.642864904 2024-03-09T15:25:43.527727+00:00 19994330.290108781308 27869999.999927129596 262864330.290032207966 1 60378.642876481 2024-03-09T15:25:44.527975+00:00 19994330.290026616305 27870000.000064384192 262864330.290087282658 1 60378.642888141 2024-03-09T15:25:45.535349+00:00 19994330.290369879454 27870000.000046864152 262864330.290413022041 1 60378.642899638 2024-03-09T15:25:46.528705+00:00 19994330.290179200470 27869999.999965921044 262864330.290141403675 1 60378.642911233 2024-03-09T15:25:47.530532+00:00 19994330.290469702333 27870000.000050898641 262864330.290516912937 1 60378.642923032 2024-03-09T15:25:48.549973+00:00 19994330.290283400565 27869999.999963410199 262864330.290243119001 1 60378.642934377 2024-03-09T15:25:49.530182+00:00 19994330.290342081338 27870000.000054296106 262864330.290392696857 1 60378.642945961 2024-03-09T15:25:50.531011+00:00 19994330.290286727250 27870000.000006403774 262864330.290289431810 1 60378.642957482 2024-03-09T15:25:51.526404+00:00 19994330.290173068643 27869999.999923076481 262864330.290092468262 1 60378.642969152 2024-03-09T15:25:52.534720+00:00 19994330.290482789278 27869999.999999303371 262864330.290478408337 1 60378.642980648 2024-03-09T15:25:53.527950+00:00 19994330.290315862745 27869999.999913036823 262864330.290225207806 1 60378.642992232 2024-03-09T15:25:54.528796+00:00 19994330.290189582855 27869999.999991580844 262864330.290177494287 1 60378.643003869 2024-03-09T15:25:55.534320+00:00 19994330.290202982724 27869999.999959528446 262864330.290158808231 1 60378.643015560 2024-03-09T15:25:56.544382+00:00 19994330.290216267109 27870000.000012386590 262864330.290224969387 1 60378.643026965 2024-03-09T15:25:57.529788+00:00 19994330.290353808552 27870000.000002812594 262864330.290352910757 1 60378.643038608 2024-03-09T15:25:58.535755+00:00 19994330.290217198431 27870000.000023327768 262864330.290236830711 1 60378.643050278 2024-03-09T15:25:59.544000+00:00 19994330.290315475315 27870000.000019289553 262864330.290331065655 1 60378.643061680 2024-03-09T15:26:00.529170+00:00 19994330.290216468275 27870000.000058673322 262864330.290271461010 1 60378.643073991 2024-03-09T15:26:01.592861+00:00 19994330.290137339383 27870000.000024639070 262864330.290158301592 1 60378.643084816 2024-03-09T15:26:02.528079+00:00 19994330.290177553892 27869999.999893989414 262864330.290067851543 1 60378.643096386 2024-03-09T15:26:03.527749+00:00 19994330.290398888290 27870000.000057257712 262864330.290452450514 1 60378.643107909 2024-03-09T15:26:04.523366+00:00 19994330.290077250451 27869999.999908629805 262864330.289982169867 1 60378.643119496 2024-03-09T15:26:05.524463+00:00 19994330.290199726820 27870000.000060971826 262864330.290257006884 1 60378.643131165 2024-03-09T15:26:06.532644+00:00 19994330.290281195194 27869999.999962761998 262864330.290240257978 1 60378.643142659 2024-03-09T15:26:07.525702+00:00 19994330.290283143520 27869999.999998021871 262864330.290277481079 1 60378.643154190 2024-03-09T15:26:08.522009+00:00 19994330.290055561811 27870000.000007841736 262864330.290059715509 1 60378.643165839 2024-03-09T15:26:09.528530+00:00 19994330.290279798210 27870000.000002663583 262864330.290278762579 1 60378.643177411 2024-03-09T15:26:10.528271+00:00 19994330.290438685566 27870000.000009670854 262864330.290444642305 1 60378.643188980 2024-03-09T15:26:11.527886+00:00 19994330.290078319609 27870000.000004984438 262864330.290079593658 1 60378.643200529 2024-03-09T15:26:12.525679+00:00 19994330.290181081742 27869999.999989498407 262864330.290166884661 1 60378.643212163 2024-03-09T15:26:13.530883+00:00 19994330.290364909917 27870000.000064723194 262864330.290425956249 1 60378.643223850 2024-03-09T15:26:14.540618+00:00 19994330.290107429028 27869999.999986913055 262864330.290090650320 1 60378.643235201 2024-03-09T15:26:15.521355+00:00 19994330.290283747017 27869999.999964032322 262864330.290244072676 1 60378.643246831 2024-03-09T15:26:16.526210+00:00 19994330.290303990245 27870000.000015813857 262864330.290316104889 1 60378.643258520 2024-03-09T15:26:17.536125+00:00 19994330.290059000254 27869999.999966222793 262864330.290021538734 1 60378.643269929 2024-03-09T15:26:18.521899+00:00 19994330.290503188968 27870000.000028949231 262864330.290528416634 1 60378.643281494 2024-03-09T15:26:19.521072+00:00 19994330.290195070207 27869999.999977380037 262864330.290168762207 1 60378.643293372 2024-03-09T15:26:20.547328+00:00 19994330.290199469775 27869999.999942053109 262864330.290137827396 1 60378.643304683 2024-03-09T15:26:21.524598+00:00 19994330.290203861892 27870000.000023640692 262864330.290223807096 1 60378.643316295 2024-03-09T15:26:22.527853+00:00 19994330.290487639606 27869999.999999709427 262864330.290483653545 1 60378.643327875 2024-03-09T15:26:23.528356+00:00 19994330.290062353015 27870000.000092752278 262864330.290151417255 1 60378.643339393 2024-03-09T15:26:24.523509+00:00 19994330.290347777307 27869999.999866891652 262864330.290210992098 1 60378.643351010 2024-03-09T15:26:25.527252+00:00 19994330.290180426091 27869999.999997925013 262864330.290174633265 1 60378.643362597 2024-03-09T15:26:26.528396+00:00 19994330.290244080126 27870000.000031515956 262864330.290271908045 1 60378.643374149 2024-03-09T15:26:27.526434+00:00 19994330.290146786720 27869999.999914575368 262864330.290057688951 1 60378.643385674 2024-03-09T15:26:28.522222+00:00 19994330.290185950696 27870000.000033337623 262864330.290215611458 1 60378.643397259 2024-03-09T15:26:29.523138+00:00 19994330.290427953005 27869999.999987408519 262864330.290411680937 1 60378.643408869 2024-03-09T15:26:30.526261+00:00 19994330.290064286441 27870000.000007126480 262864330.290067702532 1 60378.643420451 2024-03-09T15:26:31.526946+00:00 19994330.290358308703 27870000.000022903085 262864330.290377497673 1 60378.643431974 2024-03-09T15:26:32.522502+00:00 19994330.290379285812 27869999.999993123114 262864330.290368705988 1 60378.643443573 2024-03-09T15:26:33.524689+00:00 19994330.290221035480 27869999.999989897013 262864330.290207237005 1 60378.643455173 2024-03-09T15:26:34.526940+00:00 19994330.290235448629 27870000.000058535486 262864330.290290296078 1 60378.643466726 2024-03-09T15:26:35.525126+00:00 19994330.290165703744 27869999.999865837395 262864330.290027827024 1 60378.643478267 2024-03-09T15:26:36.522309+00:00 19994330.290274575353 27869999.999891489744 262864330.290162384510 1 60378.643489894 2024-03-09T15:26:37.526797+00:00 19994330.290225885808 27869999.999939613044 262864330.290161818266 1 60378.643501454 2024-03-09T15:26:38.525593+00:00 19994330.290086954832 27869999.999948874116 262864330.290032118559 1 60378.643513002 2024-03-09T15:26:39.523429+00:00 19994330.290674515069 27870000.000031147152 262864330.290701955557 1 60378.643524568 2024-03-09T15:26:40.522684+00:00 19994330.290142845362 27869999.999982509762 262864330.290121644735 1 60378.643536169 2024-03-09T15:26:41.524971+00:00 19994330.290049865842 27870000.000017385930 262864330.290063560009 1 60378.643547782 2024-03-09T15:26:42.528393+00:00 19994330.290363334119 27870000.000105787069 262864330.290465444326 1 60378.643559290 2024-03-09T15:26:43.522659+00:00 19994330.290058467537 27870000.000030316412 262864330.290085077286 1 60378.643570852 2024-03-09T15:26:44.521604+00:00 19994330.290499720722 27870000.000022307038 262864330.290518313646 1 60378.643582414 2024-03-09T15:26:45.520582+00:00 19994330.290335662663 27870000.000007629395 262864330.290339589119 1 60378.643594020 2024-03-09T15:26:46.523343+00:00 19994330.290035322309 27870000.000011097640 262864330.290042698383 1 60378.643605651 2024-03-09T15:26:47.528257+00:00 19994330.290057402104 27870000.000016123056 262864330.290069818497 1 60378.643617232 2024-03-09T15:26:48.528884+00:00 19994330.290220119059 27869999.999995667487 262864330.290212094784 1 60378.643628739 2024-03-09T15:26:49.523036+00:00 19994330.290221698582 27869999.999971240759 262864330.290189236403 1 60378.643640419 2024-03-09T15:26:50.532196+00:00 19994330.290156874806 27870000.000085022300 262864330.290238201618 1 60378.643651969 2024-03-09T15:26:51.530091+00:00 19994330.290361497551 27869999.999994829297 262864330.290352612734 1 60378.643663622 2024-03-09T15:26:52.536974+00:00 19994330.290293686092 27869999.999974943697 262864330.290264934301 1 60378.643675191 2024-03-09T15:26:53.536482+00:00 19994330.290191717446 27870000.000002782792 262864330.290190786123 1 60378.643686729 2024-03-09T15:26:54.533335+00:00 19994330.290237613022 27869999.999982647598 262864330.290216565132 1 60378.643698375 2024-03-09T15:26:55.539577+00:00 19994330.290153406560 27869999.999976687133 262864330.290126413107 1 60378.643709773 2024-03-09T15:26:56.524361+00:00 19994330.290348995477 27869999.999996609986 262864330.290341913700 1 60378.643721391 2024-03-09T15:26:57.528239+00:00 19994330.290280137211 27869999.999959997833 262864330.290236443281 1 60378.643733023 2024-03-09T15:26:58.533192+00:00 19994330.290026377887 27869999.999937631190 262864330.289960294962 1 60378.643744679 2024-03-09T15:26:59.540239+00:00 19994330.290462795645 27869999.999953374267 262864330.290412485600 1 60378.643756073 2024-03-09T15:27:00.524657+00:00 19994330.290078118443 27869999.999984320253 262864330.290058732033 1 60378.643767659 2024-03-09T15:27:01.525756+00:00 19994330.290263228118 27869999.999977257103 262864330.290236800909 1 60378.643779252 2024-03-09T15:27:02.527348+00:00 19994330.290190123022 27870000.000047795475 262864330.290234237909 1 60378.643790807 2024-03-09T15:27:03.525671+00:00 19994330.290225472301 27870000.000004671514 262864330.290226459503 1 60378.643802335 2024-03-09T15:27:04.521691+00:00 19994330.290172606707 27870000.000032030046 262864330.290200948715 1 60378.643813894 2024-03-09T15:27:05.520403+00:00 19994330.290275916457 27870000.000079505146 262864330.290351748466 1 60378.643825487 2024-03-09T15:27:06.522100+00:00 19994330.290163431317 27870000.000022158027 262864330.290181905031 1 60378.643837078 2024-03-09T15:27:07.523480+00:00 19994330.290142923594 27870000.000000864267 262864330.290140092373 1 60378.643848623 2024-03-09T15:27:08.521022+00:00 19994330.290248062462 27870000.000053979456 262864330.290298342705 1 60378.643860203 2024-03-09T15:27:09.521523+00:00 19994330.290366608649 27869999.999941684306 262864330.290304601192 1 60378.643871771 2024-03-09T15:27:10.521012+00:00 19994330.290146373212 27869999.999950565398 262864330.290093243122 1 60378.643883361 2024-03-09T15:27:11.522350+00:00 19994330.290508080274 27870000.000056885183 262864330.290561288595 1 60378.643894930 2024-03-09T15:27:12.522002+00:00 19994330.289997372776 27869999.999969199300 262864330.289962857962 1 60378.643906545 2024-03-09T15:27:13.525494+00:00 19994330.290391944349 27869999.999986115843 262864330.290374368429 1 60378.643918199 2024-03-09T15:27:14.532369+00:00 19994330.290284600109 27869999.999948322773 262864330.290229231119 1 60378.643929765 2024-03-09T15:27:15.531660+00:00 19994330.290252264589 27870000.000002924353 262864330.290251493454 1 60378.643941317 2024-03-09T15:27:16.529820+00:00 19994330.290292847902 27870000.000000443310 262864330.290289610624 1 60378.643952923 2024-03-09T15:27:17.532549+00:00 19994330.290015731007 27870000.000030539930 262864330.290042579174 1 60378.643964468 2024-03-09T15:27:18.530043+00:00 19994330.290487233549 27869999.999983090907 262864330.290466636419 1 60378.643976031 2024-03-09T15:27:19.529050+00:00 19994330.290129724890 27870000.000018984079 262864330.290145009756 1 60378.643987563 2024-03-09T15:27:20.525427+00:00 19994330.290323935449 27869999.999928399920 262864330.290248662233 1 60378.643999166 2024-03-09T15:27:21.527979+00:00 19994330.290203519166 27869999.999975383282 262864330.290175199509 1 60378.644010744 2024-03-09T15:27:22.528268+00:00 19994330.290477287024 27869999.999968089163 262864330.290441662073 1 60378.644022261 2024-03-09T15:27:23.523319+00:00 19994330.290055319667 27869999.999992046505 262864330.290043652058 1 60378.644033920 2024-03-09T15:27:24.530681+00:00 19994330.290068242699 27869999.999985564500 262864330.290050119162 1 60378.644045507 2024-03-09T15:27:25.531751+00:00 19994330.290499430150 27870000.000099681318 262864330.290595412254 1 60378.644057117 2024-03-09T15:27:26.534920+00:00 19994330.290137343109 27870000.000028509647 262864330.290162175894 1 60378.644068594 2024-03-09T15:27:27.526481+00:00 19994330.290165413171 27869999.999989204109 262864330.290150940418 1 60378.644080326 2024-03-09T15:27:28.540189+00:00 19994330.290309175849 27870000.000016022474 262864330.290321528912 1 60378.644091822 2024-03-09T15:27:29.533404+00:00 19994330.290225625038 27869999.999949760735 262864330.290171682835 1 60378.644103469 2024-03-09T15:27:30.539759+00:00 19994330.290573064238 27869999.999972615391 262864330.290541976690 1 60378.644114981 2024-03-09T15:27:31.534342+00:00 19994330.290283422917 27869999.999941136688 262864330.290220856667 1 60378.644126477 2024-03-09T15:27:32.527565+00:00 19994330.290173746645 27869999.999948721379 262864330.290118753910 1 60378.644138123 2024-03-09T15:27:33.533825+00:00 19994330.290126860142 27870000.000068336725 262864330.290191501379 1 60378.644149641 2024-03-09T15:27:34.528949+00:00 19994330.290120963007 27870000.000052720308 262864330.290169984102 1 60378.644161203 2024-03-09T15:27:35.527939+00:00 19994330.290433600545 27870000.000026952475 262864330.290456831455 1 60378.644173011 2024-03-09T15:27:36.548124+00:00 19994330.290227204561 27870000.000002317131 262864330.290225833654 1 60378.644184479 2024-03-09T15:27:37.538923+00:00 19994330.290144979954 27870000.000111814588 262864330.290253102779 1 60378.644195927 2024-03-09T15:27:38.528070+00:00 19994330.290236711502 27869999.999992422760 262864330.290225446224 1 60378.644207609 2024-03-09T15:27:39.537454+00:00 19994330.290391899645 27870000.000064726919 262864330.290452927351 1 60378.644219191 2024-03-09T15:27:40.538121+00:00 19994330.289914358407 27870000.000007264316 262864330.289917945862 1 60378.644230633 2024-03-09T15:27:41.526688+00:00 19994330.290198408067 27869999.999899823219 262864330.290094554424 1 60378.644242284 2024-03-09T15:27:42.533353+00:00 19994330.290113858879 27869999.999958552420 262864330.290068715811 1 60378.644253905 2024-03-09T15:27:43.537402+00:00 19994330.290261544287 27869999.999967925251 262864330.290225774050 1 60378.644265510 2024-03-09T15:27:44.540084+00:00 19994330.290324982256 27869999.999968189746 262864330.290289491415 1 60378.644276982 2024-03-09T15:27:45.531259+00:00 19994330.290122047067 27870000.000053454190 262864330.290171802044 1 60378.644288508 2024-03-09T15:27:46.527058+00:00 19994330.290154255927 27870000.000021837652 262864330.290172398090 1 60378.644300220 2024-03-09T15:27:47.538958+00:00 19994330.290330354124 27870000.000002611428 262864330.290329277515 1 60378.644311653 2024-03-09T15:27:48.526860+00:00 19994330.290088109672 27870000.000048965216 262864330.290133386850 1 60378.644323175 2024-03-09T15:27:49.522285+00:00 19994330.290040113032 27869999.999945167452 262864330.289981573820 1 60378.644334838 2024-03-09T15:27:50.529979+00:00 19994330.290394354612 27870000.000034607947 262864330.290425270796 1 60378.644346441 2024-03-09T15:27:51.532471+00:00 19994330.290291093290 27870000.000017262995 262864330.290304660797 1 60378.644357967 2024-03-09T15:27:52.528373+00:00 19994330.290067534894 27870000.000018615276 262864330.290082454681 1 60378.644369678 2024-03-09T15:27:53.540127+00:00 19994330.290261026472 27869999.999981503934 262864330.290238827467 1 60378.644381106 2024-03-09T15:27:54.527603+00:00 19994330.290256220847 27870000.000030569732 262864330.290283113718 1 60378.644392791 2024-03-09T15:27:55.537167+00:00 19994330.290467448533 27869999.999995950609 262864330.290459692478 1 60378.644404300 2024-03-09T15:27:56.531586+00:00 19994330.289992883801 27870000.000007912517 262864330.289997100830 1 60378.644415872 2024-03-09T15:27:57.531329+00:00 19994330.290403075516 27870000.000002201647 262864330.290401577950 1 60378.644427472 2024-03-09T15:27:58.533616+00:00 19994330.290289111435 27870000.000052481890 262864330.290337890387 1 60378.644439117 2024-03-09T15:27:59.539694+00:00 19994330.290268719196 27869999.999966844916 262864330.290231883526 1 60378.644450606 2024-03-09T15:28:00.532362+00:00 19994330.290243275464 27870000.000006530434 262864330.290246099234 1 60378.644462294 2024-03-09T15:28:01.542208+00:00 19994330.290213648230 27869999.999939620495 262864330.290149569511 1 60378.644473751 2024-03-09T15:28:02.532088+00:00 19994330.290174093097 27870000.000020604581 262864330.290190994740 1 60378.644485221 2024-03-09T15:28:03.523133+00:00 19994330.290448475629 27869999.999992411584 262864330.290437191725 1 60378.644496819 2024-03-09T15:28:04.525178+00:00 19994330.290204089135 27869999.999948028475 262864330.290148407221 1 60378.644508408 2024-03-09T15:28:05.526501+00:00 19994330.290393646806 27870000.000000946224 262864330.290390908718 1 60378.644520019 2024-03-09T15:28:06.529646+00:00 19994330.290187451988 27870000.000019237399 262864330.290203005075 1 60378.644531517 2024-03-09T15:28:07.523090+00:00 19994330.290252961218 27870000.000022787601 262864330.290272057056 1 60378.644543143 2024-03-09T15:28:08.527505+00:00 19994330.290200144053 27870000.000023860484 262864330.290220320225 1 60378.644554698 2024-03-09T15:28:09.525914+00:00 19994330.290073968470 27870000.000008214265 262864330.290078490973 1 60378.644566256 2024-03-09T15:28:10.524484+00:00 19994330.290458120406 27870000.000064402819 262864330.290518820286 1 60378.644577865 2024-03-09T15:28:11.527582+00:00 19994330.290348429233 27870000.000034138560 262864330.290378898382 1 60378.644589533 2024-03-09T15:28:12.535636+00:00 19994330.290057659149 27869999.999953601509 262864330.290007561445 1 60378.644601163 2024-03-09T15:28:13.540527+00:00 19994330.290229991078 27869999.999963581562 262864330.290189862251 1 60378.644612543 2024-03-09T15:28:14.523693+00:00 19994330.290101818740 27869999.999959819019 262864330.290057957172 1 60378.644624144 2024-03-09T15:28:15.526026+00:00 19994330.290278587490 27869999.999974869192 262864330.290249764919 1 60378.644635695 2024-03-09T15:28:16.524082+00:00 19994330.290210064501 27869999.999961834401 262864330.290168195963 1 60378.644647291 2024-03-09T15:28:17.525987+00:00 19994330.290091462433 27870000.000044088811 262864330.290131837130 1 60378.644658837 2024-03-09T15:28:18.523508+00:00 19994330.290253933519 27869999.999994929880 262864330.290245175362 1 60378.644670400 2024-03-09T15:28:19.522599+00:00 19994330.290090978146 27870000.000015180558 262864330.290102452040 1 60378.644681967 2024-03-09T15:28:20.521961+00:00 19994330.290352471173 27870000.000016029924 262864330.290364801884 1 60378.644693566 2024-03-09T15:28:21.524071+00:00 19994330.290158130229 27869999.999947186559 262864330.290101617575 1 60378.644705195 2024-03-09T15:28:22.528853+00:00 19994330.290124017745 27870000.000011157244 262864330.290131479502 1 60378.644716728 2024-03-09T15:28:23.525243+00:00 19994330.290126197040 27869999.999966401607 262864330.290088921785 1 60378.644728265 2024-03-09T15:28:24.522127+00:00 19994330.290364775807 27869999.999949753284 262864330.290310829878 1 60378.644739889 2024-03-09T15:28:25.526401+00:00 19994330.290310479701 27870000.000001426786 262864330.290308207273 1 60378.644751444 2024-03-09T15:28:26.524770+00:00 19994330.290373023599 27869999.999966267496 262864330.290335595608 1 60378.644763017 2024-03-09T15:28:27.524625+00:00 19994330.290054623038 27870000.000077635050 262864330.290128558874 1 60378.644774596 2024-03-09T15:28:28.525135+00:00 19994330.290081072599 27869999.999984461814 262864330.290061861277 1 60378.644786122 2024-03-09T15:28:29.520921+00:00 19994330.290429130197 27869999.999997753650 262864330.290423214436 1 60378.644797698 2024-03-09T15:28:30.521103+00:00 19994330.290262904018 27869999.999933116138 262864330.290192335844 1 60378.644809267 2024-03-09T15:28:31.520730+00:00 19994330.290204890072 27870000.000062819570 262864330.290264010429 1 60378.644820848 2024-03-09T15:28:32.521317+00:00 19994330.290268935263 27870000.000001568347 262864330.290266811848 1 60378.644832421 2024-03-09T15:28:33.521166+00:00 19994330.290275622159 27870000.000088777393 262864330.290360718966 1 60378.644844042 2024-03-09T15:28:34.525265+00:00 19994330.290277857333 27870000.000070795417 262864330.290344983339 1 60378.644855617 2024-03-09T15:28:35.525254+00:00 19994330.289781935513 27870000.000057268888 262864330.289835512638 1 60378.644867146 2024-03-09T15:28:36.521423+00:00 19994330.290488090366 27869999.999870508909 262864330.290354907513 1 60378.644878726 2024-03-09T15:28:37.521882+00:00 19994330.290064435452 27869999.999992627650 262864330.290053367615 1 60378.644890309 2024-03-09T15:28:38.522680+00:00 19994330.290362667292 27870000.000042732805 262864330.290401697159 1 60378.644901952 2024-03-09T15:28:39.528637+00:00 19994330.290319625288 27870000.000008802861 262864330.290324717760 1 60378.644913473 2024-03-09T15:28:40.524043+00:00 19994330.290151178837 27870000.000058904290 262864330.290206372738 1 60378.644925057 2024-03-09T15:28:41.524934+00:00 19994330.290323231369 27870000.000069856644 262864330.290389388800 1 60378.644936621 2024-03-09T15:28:42.524020+00:00 19994330.290256585926 27870000.000024911016 262864330.290277808905 1 60378.644948183 2024-03-09T15:28:43.523023+00:00 19994330.290203709155 27869999.999915495515 262864330.290115505457 1 60378.644959846 2024-03-09T15:28:44.530706+00:00 19994330.290380146354 27870000.000026807189 262864330.290403276682 1 60378.644971388 2024-03-09T15:28:45.527977+00:00 19994330.290314827114 27870000.000024471432 262864330.290335595608 1 60378.644982972 2024-03-09T15:28:46.528763+00:00 19994330.290153380483 27869999.999998345971 262864330.290148019791 1 60378.644994513 2024-03-09T15:28:47.525918+00:00 19994330.290061999112 27869999.999983299524 262864330.290041625500 1 60378.645006163 2024-03-09T15:28:48.532478+00:00 19994330.290647920221 27869999.999956455082 262864330.290600687265 1 60378.645017640 2024-03-09T15:28:49.524088+00:00 19994330.290007386357 27869999.999954801053 262864330.289958477020 1 60378.645029328 2024-03-09T15:28:50.533936+00:00 19994330.290388368070 27869999.999956186861 262864330.290340870619 1 60378.645040905 2024-03-09T15:28:51.534211+00:00 19994330.290461290628 27869999.999971743673 262864330.290429353714 1 60378.645052555 2024-03-09T15:28:52.540728+00:00 19994330.290078587830 27870000.000108875334 262864330.290183752775 1 60378.645063936 2024-03-09T15:28:53.524067+00:00 19994330.290461033583 27870000.000032149255 262864330.290489494801 1 60378.645075600 2024-03-09T15:28:54.531859+00:00 19994330.290402330458 27869999.999976981431 262864330.290375620127 1 60378.645087154 2024-03-09T15:28:55.530089+00:00 19994330.290181782097 27870000.000000227243 262864330.290178328753 1 60378.645098685 2024-03-09T15:28:56.526398+00:00 19994330.290143620223 27869999.999959681183 262864330.290099591017 1 60378.645110394 2024-03-09T15:28:57.538031+00:00 19994330.290261372924 27869999.999962605536 262864330.290220260620 1 60378.645121923 2024-03-09T15:28:58.534121+00:00 19994330.290192447603 27869999.999983806163 262864330.290172576904 1 60378.645133499 2024-03-09T15:28:59.534339+00:00 19994330.290214851499 27869999.999982129782 262864330.290193259716 1 60378.645145134 2024-03-09T15:29:00.539533+00:00 19994330.290206633508 27870000.000040147454 262864330.290243089199 1 60378.645156507 2024-03-09T15:29:01.522259+00:00 19994330.290336605161 27870000.000044114888 262864330.290377020836 1 60378.645168067 2024-03-09T15:29:02.520986+00:00 19994330.290295563638 27870000.000008773059 262864330.290300637484 1 60378.645179719 2024-03-09T15:29:03.527735+00:00 19994330.290304943919 27869999.999972458929 262864330.290273725986 1 60378.645191217 2024-03-09T15:29:04.521121+00:00 19994330.290372885764 27869999.999986916780 262864330.290356099606 1 60378.645202809 2024-03-09T15:29:05.522657+00:00 19994330.290342140943 27869999.999948449433 262864330.290286898613 1 60378.645214379 2024-03-09T15:29:06.522309+00:00 19994330.290222376585 27870000.000032909214 262864330.290251582861 1 60378.645225981 2024-03-09T15:29:07.524747+00:00 19994330.290250889957 27869999.999994084239 262864330.290241301060 1 60378.645237495 2024-03-09T15:29:08.519602+00:00 19994330.290218163282 27869999.999985452741 262864330.290199935436 1 60378.645249150 2024-03-09T15:29:09.526523+00:00 19994330.290323287249 27870000.000019241124 262864330.290338844061 1 60378.645260715 2024-03-09T15:29:10.525788+00:00 19994330.290124066174 27870000.000003390014 262864330.290123760700 1 60378.645272299 2024-03-09T15:29:11.526652+00:00 19994330.290277004242 27870000.000011906028 262864330.290285229683 1 60378.645283849 2024-03-09T15:29:12.524581+00:00 19994330.290060263127 27869999.999991554767 262864330.290048122406 1 60378.645295489 2024-03-09T15:29:13.530214+00:00 19994330.290234807879 27870000.000018820167 262864330.290249943733 1 60378.645306980 2024-03-09T15:29:14.523065+00:00 19994330.290134772658 27870000.000022009015 262864330.290153086185 1 60378.645318630 2024-03-09T15:29:15.529653+00:00 19994330.290298223495 27869999.999993942678 262864330.290288478136 1 60378.645330144 2024-03-09T15:29:16.524416+00:00 19994330.290314104408 27869999.999974727631 262864330.290285140276 1 60378.645341856 2024-03-09T15:29:17.536390+00:00 19994330.290002688766 27869999.999999731779 262864330.289998710155 1 60378.645353470 2024-03-09T15:29:18.539859+00:00 19994330.290295932442 27870000.000032689422 262864330.290324926376 1 60378.645365023 2024-03-09T15:29:19.537940+00:00 19994330.290103569627 27869999.999972209334 262864330.290072083473 1 60378.645376545 2024-03-09T15:29:20.533474+00:00 19994330.290171172470 27869999.999968282878 262864330.290135771036 1 60378.645388107 2024-03-09T15:29:21.532435+00:00 19994330.290154144168 27870000.000034313649 262864330.290184736252 1 60378.645399884 2024-03-09T15:29:22.550006+00:00 19994330.290226321667 27869999.999940387905 262864330.290163010359 1 60378.645411364 2024-03-09T15:29:23.541853+00:00 19994330.290525469929 27870000.000004280359 262864330.290526062250 1 60378.645422760 2024-03-09T15:29:24.526493+00:00 19994330.290388971567 27870000.000020477921 262864330.290405750275 1 60378.645434265 2024-03-09T15:29:25.520551+00:00 19994330.290248386562 27870000.000060547143 262864330.290305256844 1 60378.645445911 2024-03-09T15:29:26.526720+00:00 19994330.290317181498 27870000.000070881099 262864330.290384352207 1 60378.645457449 2024-03-09T15:29:27.523646+00:00 19994330.290195778012 27869999.999981895089 262864330.290173947811 1 60378.645469082 2024-03-09T15:29:28.528628+00:00 19994330.290383581072 27870000.000027526170 262864330.290407419205 1 60378.645480654 2024-03-09T15:29:29.528525+00:00 19994330.290306665003 27869999.999977823347 262864330.290280789137 1 60378.645492317 2024-03-09T15:29:30.536147+00:00 19994330.290104027838 27869999.999973651022 262864330.290073990822 1 60378.645503976 2024-03-09T15:29:31.543527+00:00 19994330.290223397315 27869999.999941360205 262864330.290161043406 1 60378.645515358 2024-03-09T15:29:32.526894+00:00 19994330.290261268616 27870000.000077255070 262864330.290334820747 1 60378.645527108 2024-03-09T15:29:33.542104+00:00 19994330.290282990783 27869999.999938577414 262864330.290217876434 1 60378.645538575 2024-03-09T15:29:34.532906+00:00 19994330.290216844529 27870000.000013433397 262864330.290226578712 1 60378.645550212 2024-03-09T15:29:35.538323+00:00 19994330.290261205286 27870000.000089842826 262864330.290347367525 1 60378.645561607 2024-03-09T15:29:36.522804+00:00 19994330.290186177939 27870000.000012058765 262864330.290194541216 1 60378.645573284 2024-03-09T15:29:37.531674+00:00 19994330.290042039007 27869999.999984145164 262864330.290022492409 1 60378.645584921 2024-03-09T15:29:38.537151+00:00 19994330.290388643742 27869999.999997995794 262864330.290382951498 1 60378.645596321 2024-03-09T15:29:39.522116+00:00 19994330.290215775371 27869999.999942418188 262864330.290154516697 1 60378.645608260 2024-03-09T15:29:40.553661+00:00 19994330.290211040527 27869999.999957095832 262864330.290164440870 1 60378.645619527 2024-03-09T15:29:41.527130+00:00 19994330.290243554860 27869999.999947924167 262864330.290187805891 1 60378.645631155 2024-03-09T15:29:42.531841+00:00 19994330.290358126163 27869999.999946061522 262864330.290300488472 1 60378.645642838 2024-03-09T15:29:43.541248+00:00 19994330.290171477944 27869999.999947659671 262864330.290115445852 1 60378.645654253 2024-03-09T15:29:44.527487+00:00 19994330.290338106453 27869999.999998666346 262864330.290333062410 1 60378.645665762 2024-03-09T15:29:45.521846+00:00 19994330.290106449276 27870000.000076118857 262864330.290178865194 1 60378.645677501 2024-03-09T15:29:46.536118+00:00 19994330.290147881955 27870000.000046491623 262864330.290190666914 1 60378.645689007 2024-03-09T15:29:47.530216+00:00 19994330.290143229067 27870000.000021807849 262864330.290161341429 1 60378.645700643 2024-03-09T15:29:48.535571+00:00 19994330.290325209498 27870000.000006981194 262864330.290328502655 1 60378.645712182 2024-03-09T15:29:49.532570+00:00 19994330.290179185569 27870000.000016253442 262864330.290191739798 1 60378.645723682 2024-03-09T15:29:50.526149+00:00 19994330.290206130594 27870000.000045087188 262864330.290247529745 1 60378.645735369 2024-03-09T15:29:51.535832+00:00 19994330.290151193738 27870000.000058416277 262864330.290205895901 1 60378.645746902 2024-03-09T15:29:52.532331+00:00 19994330.290296915919 27870000.000011019409 262864330.290304243565 1 60378.645758528 2024-03-09T15:29:53.536811+00:00 19994330.290136571974 27869999.999925464392 262864330.290058344603 1 60378.645770167 2024-03-09T15:29:54.542440+00:00 19994330.290209945291 27869999.999948151410 262864330.290154397488 1 60378.645781693 2024-03-09T15:29:55.538244+00:00 19994330.290327012539 27869999.999959934503 262864330.290283262730 1 60378.645793169 2024-03-09T15:29:56.529768+00:00 19994330.290268141776 27869999.999987255782 262864330.290251702070 1 60378.645804817 2024-03-09T15:29:57.536177+00:00 19994330.290017791092 27870000.000073425472 262864330.290087521076 1 60378.645816338 2024-03-09T15:29:58.531628+00:00 19994330.290223911405 27870000.000094536692 262864330.290314733982 1 60378.645827906 2024-03-09T15:29:59.531063+00:00 19994330.290074370801 27869999.999997068197 262864330.290067762136 1 60378.645839457 2024-03-09T15:30:00.529103+00:00 19994330.290398191661 27870000.000031307340 262864330.290425777435 1 60378.645851285 2024-03-09T15:30:01.551064+00:00 19994330.290188331157 27869999.999991443008 262864330.290176093578 1 60378.645862661 2024-03-09T15:30:02.533938+00:00 19994330.290392346680 27869999.999956820160 262864330.290345460176 1 60378.645874365 2024-03-09T15:30:03.545101+00:00 19994330.290132191032 27870000.000032905489 262864330.290161401033 1 60378.645885696 2024-03-09T15:30:04.524096+00:00 19994330.290268301964 27870000.000000808388 262864330.290265411139 1 60378.645897397 2024-03-09T15:30:05.535100+00:00 19994330.290235128254 27869999.999941535294 262864330.290172964334 1 60378.645908928 2024-03-09T15:30:06.531373+00:00 19994330.290209863335 27869999.999947618693 262864330.290153771639 1 60378.645920477 2024-03-09T15:30:07.529209+00:00 19994330.290251828730 27869999.999951940030 262864330.290200054646 1 60378.645932077 2024-03-09T15:30:08.531450+00:00 19994330.290056753904 27870000.000006910414 262864330.290059983730 1 60378.645943620 2024-03-09T15:30:09.528804+00:00 19994330.290109422058 27870000.000042494386 262864330.290148228407 1 60378.645955183 2024-03-09T15:30:10.527827+00:00 19994330.290250547230 27869999.999888729304 262864330.290135562420 1 60378.645966825 2024-03-09T15:30:11.533654+00:00 19994330.290234450251 27870000.000008013099 262864330.290238767862 1 60378.645978403 2024-03-09T15:30:12.534058+00:00 19994330.290066465735 27870000.000002872199 262864330.290065646172 1 60378.645989949 2024-03-09T15:30:13.531629+00:00 19994330.290198881179 27869999.999950293452 262864330.290145486593 1 60378.646001546 2024-03-09T15:30:14.533596+00:00 19994330.290268577635 27870000.000016793609 262864330.290281683207 1 60378.646013125 2024-03-09T15:30:15.534000+00:00 19994330.290273614228 27869999.999934900552 262864330.290204823017 1 60378.646024594 2024-03-09T15:30:16.524908+00:00 19994330.290308903903 27869999.999990187585 262864330.290295392275 1 60378.646036181 2024-03-09T15:30:17.525994+00:00 19994330.290312442929 27870000.000005301088 262864330.290314048529 1 60378.646047809 2024-03-09T15:30:18.530712+00:00 19994330.290020503104 27870000.000060692430 262864330.290077477694 1 60378.646059332 2024-03-09T15:30:19.526321+00:00 19994330.290312696248 27870000.000057455152 262864330.290366470814 1 60378.646070937 2024-03-09T15:30:20.528977+00:00 19994330.290044128895 27870000.000009845942 262864330.290050268173 1 60378.646082528 2024-03-09T15:30:21.530430+00:00 19994330.290516097099 27870000.000014431775 262864330.290526837111 1 60378.646094026 2024-03-09T15:30:22.523808+00:00 19994330.290116988122 27869999.999949604273 262864330.290062904358 1 60378.646106038 2024-03-09T15:30:23.561674+00:00 19994330.290297083557 27869999.999966174364 262864330.290259569883 1 60378.646117205 2024-03-09T15:30:24.526518+00:00 19994330.290109183639 27869999.999953866005 262864330.290059357882 1 60378.646128760 2024-03-09T15:30:25.524863+00:00 19994330.290408954024 27869999.999997232109 262864330.290402472019 1 60378.646140376 2024-03-09T15:30:26.528469+00:00 19994330.289992466569 27870000.000013321638 262864330.290002107620 1 60378.646151917 2024-03-09T15:30:27.525656+00:00 19994330.290235068649 27870000.000019185245 262864330.290250569582 1 60378.646163465 2024-03-09T15:30:28.523374+00:00 19994330.290253773332 27870000.000077966601 262864330.290328025818 1 60378.646175066 2024-03-09T15:30:29.525688+00:00 19994330.290070954710 27870000.000060934573 262864330.290128201246 1 60378.646186776 2024-03-09T15:30:30.537440+00:00 19994330.290380425751 27870000.000003010035 262864330.290379732847 1 60378.646198266 2024-03-09T15:30:31.530183+00:00 19994330.290025450289 27869999.999998245388 262864330.290019989014 1 60378.646209743 2024-03-09T15:30:32.521816+00:00 19994330.290216144174 27869999.999979659915 262864330.290192127228 1 60378.646221408 2024-03-09T15:30:33.529671+00:00 19994330.290297791362 27870000.000005733222 262864330.290299832821 1 60378.646232975 2024-03-09T15:30:34.529062+00:00 19994330.290290083736 27869999.999996643513 262864330.290283024311 1 60378.646244509 2024-03-09T15:30:35.525554+00:00 19994330.290105346590 27869999.999993152916 262864330.290094792843 1 60378.646256045 2024-03-09T15:30:36.522266+00:00 19994330.290065590292 27869999.999996073544 262864330.290057957172 1 60378.646267650 2024-03-09T15:30:37.524962+00:00 19994330.290509156883 27869999.999985419214 262864330.290490895510 1 60378.646279194 2024-03-09T15:30:38.522406+00:00 19994330.290147583932 27869999.999980583787 262864330.290124446154 1 60378.646290801 2024-03-09T15:30:39.525269+00:00 19994330.290172930807 27870000.000059872866 262864330.290229111910 1 60378.646302626 2024-03-09T15:30:40.546937+00:00 19994330.290103033185 27870000.000034928322 262864330.290134251118 1 60378.646313949 2024-03-09T15:30:41.525148+00:00 19994330.290321052074 27869999.999982673675 262864330.290300041437 1 60378.646325517 2024-03-09T15:30:42.524721+00:00 19994330.290064051747 27869999.999956417829 262864330.290016770363 1 60378.646337085 2024-03-09T15:30:43.524130+00:00 19994330.290545772761 27869999.999990984797 262864330.290533065796 1 60378.646348694 2024-03-09T15:30:44.527177+00:00 19994330.290230158716 27870000.000038538128 262864330.290264993906 1 60378.646360227 2024-03-09T15:30:45.523597+00:00 19994330.290329482406 27869999.999894034117 262864330.290219813585 1 60378.646371931 2024-03-09T15:30:46.534876+00:00 19994330.290154669434 27870000.000050030649 262864330.290201008320 1 60378.646383342 2024-03-09T15:30:47.520785+00:00 19994330.290244303644 27869999.999951962382 262864330.290192574263 1 60378.646394974 2024-03-09T15:30:48.525767+00:00 19994330.290367521346 27869999.999970041215 262864330.290333867073 1 60378.646406508 2024-03-09T15:30:49.522303+00:00 19994330.290123406798 27869999.999973855913 262864330.290093570948 1 60378.646418102 2024-03-09T15:30:50.524011+00:00 19994330.290286187083 27869999.999959308654 262864330.290241807699 1 60378.646429724 2024-03-09T15:30:51.528116+00:00 19994330.290308106691 27870000.000016599894 262864330.290321022272 1 60378.646441292 2024-03-09T15:30:52.527668+00:00 19994330.290119368583 27869999.999944232404 262864330.290059924126 1 60378.646452806 2024-03-09T15:30:53.522464+00:00 19994330.290295407176 27870000.000026442111 262864330.290318131447 1 60378.646464362 2024-03-09T15:30:54.520906+00:00 19994330.290438093245 27870000.000100877136 262864330.290535271168 1 60378.646475948 2024-03-09T15:30:55.521934+00:00 19994330.290171220899 27870000.000085331500 262864330.290252864361 1 60378.646487549 2024-03-09T15:30:56.524213+00:00 19994330.290305141360 27870000.000042993575 262864330.290344446898 1 60378.646499115 2024-03-09T15:30:57.523552+00:00 19994330.290180522949 27869999.999972127378 262864330.290148973465 1 60378.646510670 2024-03-09T15:30:58.521907+00:00 19994330.290267124772 27869999.999990426004 262864330.290253877640 1 60378.646522249 2024-03-09T15:30:59.522296+00:00 19994330.290072657168 27869999.999965056777 262864330.290034025908 1 60378.646533821 2024-03-09T15:31:00.522101+00:00 19994330.290331531316 27869999.999948773533 262864330.290276616812 1 60378.646545463 2024-03-09T15:31:01.528000+00:00 19994330.290175609291 27870000.000007953495 262864330.290179878473 1 60378.646557042 2024-03-09T15:31:02.528459+00:00 19994330.290296759456 27870000.000025548041 262864330.290318608284 1 60378.646568607 2024-03-09T15:31:03.527599+00:00 19994330.290172919631 27870000.000000797212 262864330.290170013905 1 60378.646580151 2024-03-09T15:31:04.525020+00:00 19994330.290054287761 27869999.999972466379 262864330.290023058653 1 60378.646591779 2024-03-09T15:31:05.529712+00:00 19994330.290087845176 27870000.000034399331 262864330.290118545294 1 60378.646603268 2024-03-09T15:31:06.522329+00:00 19994330.290355175734 27870000.000039812177 262864330.290391296148 1 60378.646614892 2024-03-09T15:31:07.526658+00:00 19994330.290184348822 27869999.999986462295 262864330.290167123079 1 60378.646626446 2024-03-09T15:31:08.524979+00:00 19994330.290253642946 27869999.999962028116 262864330.290211975574 1 60378.646638123 2024-03-09T15:31:09.533878+00:00 19994330.290022343397 27869999.999941501766 262864330.289960145950 1 60378.646649625 2024-03-09T15:31:10.527592+00:00 19994330.290246848017 27869999.999967962503 262864330.290211111307 1 60378.646661140 2024-03-09T15:31:11.522518+00:00 19994330.290228683501 27870000.000081878155 262864330.290306866169 1 60378.646672768 2024-03-09T15:31:12.527121+00:00 19994330.290188767016 27869999.999963179231 262864330.290148228407 1 60378.646684277 2024-03-09T15:31:13.521503+00:00 19994330.290184915066 27870000.000009942800 262864330.290191173553 1 60378.646695886 2024-03-09T15:31:14.524565+00:00 19994330.290051758289 27870000.000019978732 262864330.290068030357 1 60378.646707486 2024-03-09T15:31:15.526846+00:00 19994330.290502455086 27870000.000024128705 262864330.290522903204 1 60378.646719038 2024-03-09T15:31:16.524903+00:00 19994330.290127299726 27870000.000034950674 262864330.290158569813 1 60378.646730601 2024-03-09T15:31:17.523919+00:00 19994330.290216948837 27870000.000052627176 262864330.290265887976 1 60378.646742156 2024-03-09T15:31:18.522259+00:00 19994330.290113713592 27870000.000011231750 262864330.290121257305 1 60378.646753726 2024-03-09T15:31:19.521932+00:00 19994330.290331009775 27869999.999999649823 262864330.290326952934 1 60378.646765360 2024-03-09T15:31:20.527100+00:00 19994330.290080159903 27869999.999997027218 262864330.290073484182 1 60378.646776863 2024-03-09T15:31:21.521007+00:00 19994330.290222890675 27870000.000018868595 262864330.290238052607 1 60378.646788440 2024-03-09T15:31:22.521231+00:00 19994330.290275897831 27870000.000030741096 262864330.290302962065 1 60378.646800081 2024-03-09T15:31:23.527019+00:00 19994330.290302164853 27870000.000017326325 262864330.290315777063 1 60378.646811685 2024-03-09T15:31:24.529564+00:00 19994330.290216311812 27870000.000033598393 262864330.290246188641 1 60378.646823328 2024-03-09T15:31:25.535493+00:00 19994330.290376488119 27870000.000025887042 262864330.290398687124 1 60378.646834933 2024-03-09T15:31:26.538212+00:00 19994330.290407031775 27870000.000015053898 262864330.290418386459 1 60378.646846427 2024-03-09T15:31:27.531303+00:00 19994330.290302876383 27870000.000004991889 262864330.290304183960 1 60378.646858006 2024-03-09T15:31:28.531712+00:00 19994330.290374759585 27869999.999963667244 262864330.290334731340 1 60378.646869589 2024-03-09T15:31:29.532500+00:00 19994330.290155213326 27869999.999928604811 262864330.290080100298 1 60378.646881190 2024-03-09T15:31:30.534821+00:00 19994330.290388468653 27869999.999978315085 262864330.290363073349 1 60378.646892734 2024-03-09T15:31:31.532257+00:00 19994330.290203571320 27869999.999965932220 262864330.290165811777 1 60378.646904348 2024-03-09T15:31:32.535675+00:00 19994330.290284167975 27869999.999944806099 262864330.290225267410 1 60378.646915920 2024-03-09T15:31:33.535481+00:00 19994330.290236078203 27869999.999979369342 262864330.290211766958 1 60378.646927408 2024-03-09T15:31:34.528054+00:00 19994330.290084995329 27869999.999960269779 262864330.290041565895 1 60378.646939029 2024-03-09T15:31:35.532069+00:00 19994330.290239378810 27870000.000000376254 262864330.290236055851 1 60378.646950617 2024-03-09T15:31:36.533280+00:00 19994330.290115691721 27870000.000068467110 262864330.290180444717 1 60378.646962207 2024-03-09T15:31:37.534709+00:00 19994330.290073249489 27870000.000055555254 262864330.290125101805 1 60378.646973759 2024-03-09T15:31:38.532758+00:00 19994330.290253244340 27869999.999903846532 262864330.290153414011 1 60378.646985366 2024-03-09T15:31:39.535586+00:00 19994330.290207251906 27869999.999908436090 262864330.290112018585 1 60378.646996827 2024-03-09T15:31:40.525888+00:00 19994330.290167696774 27869999.999954532832 262864330.290118515491 1 60378.647008467 2024-03-09T15:31:41.531497+00:00 19994330.290254838765 27870000.000058386475 262864330.290309518576 1 60378.647020050 2024-03-09T15:31:42.532340+00:00 19994330.290138114244 27870000.000039532781 262864330.290173947811 1 60378.647031572 2024-03-09T15:31:43.527820+00:00 19994330.290472004563 27870000.000008244067 262864330.290476560593 1 60378.647043283 2024-03-09T15:31:44.539626+00:00 19994330.290269188583 27870000.000045496970 262864330.290311008692 1 60378.647054814 2024-03-09T15:31:45.535961+00:00 19994330.290200404823 27869999.999982897192 262864330.290179610252 1 60378.647066421 2024-03-09T15:31:46.538788+00:00 19994330.290442351252 27870000.000035148114 262864330.290473788977 1 60378.647077820 2024-03-09T15:31:47.523647+00:00 19994330.290028899908 27870000.000016663224 262864330.290041863918 1 60378.647089565 2024-03-09T15:31:48.538434+00:00 19994330.290225010365 27870000.000014889985 262864330.290236204863 1 60378.647101070 2024-03-09T15:31:49.532436+00:00 19994330.290193080902 27869999.999970611185 262864330.290160000324 1 60378.647112648 2024-03-09T15:31:50.532820+00:00 19994330.290095198900 27869999.999953124672 262864330.290044635534 1 60378.647124100 2024-03-09T15:31:51.522188+00:00 19994330.290017060935 27869999.999959137291 262864330.289972513914 1 60378.647135934 2024-03-09T15:31:52.544683+00:00 19994330.290384255350 27869999.999927546829 262864330.290308117867 1 60378.647147296 2024-03-09T15:31:53.526363+00:00 19994330.290302444249 27869999.999992560595 262864330.290291309357 1 60378.647158979 2024-03-09T15:31:54.535748+00:00 19994330.289992462844 27870000.000025097281 262864330.290013849735 1 60378.647170534 2024-03-09T15:31:55.534186+00:00 19994330.290264688432 27869999.999987620860 262864330.290248632431 1 60378.647182118 2024-03-09T15:31:56.535021+00:00 19994330.290391344577 27870000.000025440007 262864330.290413111448 1 60378.647193746 2024-03-09T15:31:57.539660+00:00 19994330.290246304125 27870000.000011127442 262864330.290253728628 1 60378.647205255 2024-03-09T15:31:58.533986+00:00 19994330.290339782834 27870000.000050555915 262864330.290386617184 1 60378.647216764 2024-03-09T15:31:59.528445+00:00 19994330.290303103626 27869999.999972436577 262864330.290271848440 1 60378.647228311 2024-03-09T15:32:00.526100+00:00 19994330.290100201964 27870000.000030413270 262864330.290126919746 1 60378.647240239 2024-03-09T15:32:01.556691+00:00 19994330.290414940566 27869999.999995473772 262864330.290406703949 1 60378.647251491 2024-03-09T15:32:02.528827+00:00 19994330.290327623487 27869999.999977178872 262864330.290301084518 1 60378.647263003 2024-03-09T15:32:03.523409+00:00 19994330.290152911097 27869999.999946873635 262864330.290096074343 1 60378.647274596 2024-03-09T15:32:04.525087+00:00 19994330.290306504816 27869999.999939784408 262864330.290242612362 1 60378.647286245 2024-03-09T15:32:05.531555+00:00 19994330.290085062385 27869999.999999139458 262864330.290080487728 1 60378.647297766 2024-03-09T15:32:06.526941+00:00 19994330.290428031236 27869999.999989412725 262864330.290413767099 1 60378.647309367 2024-03-09T15:32:07.529255+00:00 19994330.290102701634 27870000.000016283244 262864330.290115267038 1 60378.647320869 2024-03-09T15:32:08.523135+00:00 19994330.290188156068 27870000.000016447157 262864330.290200918913 1 60378.647332495 2024-03-09T15:32:09.527539+00:00 19994330.290334071964 27870000.000009246171 262864330.290339618921 1 60378.647344115 2024-03-09T15:32:10.531553+00:00 19994330.290411699563 27870000.000115793198 262864330.290523797274 1 60378.647355618 2024-03-09T15:32:11.525404+00:00 19994330.290271703154 27870000.000020090491 262864330.290288090706 1 60378.647367232 2024-03-09T15:32:12.528839+00:00 19994330.290204040706 27870000.000013515353 262864330.290213882923 1 60378.647378764 2024-03-09T15:32:13.525231+00:00 19994330.290297418833 27870000.000008933246 262864330.290302664042 1 60378.647390332 2024-03-09T15:32:14.524667+00:00 19994330.290241945535 27869999.999938558787 262864330.290176808834 1 60378.647401957 2024-03-09T15:32:15.529056+00:00 19994330.290324326605 27869999.999972708523 262864330.290293335915 1 60378.647413515 2024-03-09T15:32:16.527740+00:00 19994330.290219862014 27870000.000007860363 262864330.290224045515 1 60378.647425003 2024-03-09T15:32:17.520239+00:00 19994330.290141433477 27870000.000002630055 262864330.290140360594 1 60378.647436580 2024-03-09T15:32:18.520462+00:00 19994330.290172621608 27869999.999957740307 262864330.290126681328 1 60378.647448175 2024-03-09T15:32:19.522304+00:00 19994330.290107294917 27870000.000006057322 262864330.290109634399 1 60378.647459801 2024-03-09T15:32:20.526809+00:00 19994330.290277205408 27870000.000042907894 262864330.290316432714 1 60378.647471317 2024-03-09T15:32:21.521763+00:00 19994330.290236361325 27870000.000017542392 262864330.290250211954 1 60378.647482906 2024-03-09T15:32:22.523062+00:00 19994330.290348909795 27869999.999998290092 262864330.290343523026 1 60378.647494466 2024-03-09T15:32:23.521827+00:00 19994330.290368273854 27869999.999970693141 262864330.290335297585 1 60378.647506040 2024-03-09T15:32:24.521868+00:00 19994330.290076456964 27870000.000002276152 262864330.290075033903 1 60378.647517627 2024-03-09T15:32:25.522959+00:00 19994330.290516253561 27869999.999918036163 262864330.290430605412 1 60378.647529197 2024-03-09T15:32:26.522604+00:00 19994330.290330234915 27870000.000059198588 262864330.290385723114 1 60378.647540791 2024-03-09T15:32:27.524387+00:00 19994330.290267318487 27869999.999964095652 262864330.290227711201 1 60378.647552338 2024-03-09T15:32:28.522057+00:00 19994330.290320202708 27870000.000069200993 262864330.290385723114 1 60378.647563898 2024-03-09T15:32:29.520828+00:00 19994330.290247369558 27869999.999983780086 262864330.290227472782 1 60378.647575491 2024-03-09T15:32:30.522387+00:00 19994330.290247671306 27870000.000018768013 262864330.290262758732 1 60378.647587074 2024-03-09T15:32:31.523189+00:00 19994330.290144030005 27870000.000001799315 262864330.290142118931 1 60378.647598655 2024-03-09T15:32:32.523782+00:00 19994330.290118344128 27870000.000002209097 262864330.290116846561 1 60378.647610222 2024-03-09T15:32:33.523235+00:00 19994330.290124867111 27869999.999980747700 262864330.290101915598 1 60378.647621785 2024-03-09T15:32:34.522217+00:00 19994330.290275126696 27869999.999922551215 262864330.290193974972 1 60378.647633363 2024-03-09T15:32:35.522532+00:00 19994330.290362238884 27870000.000004131347 262864330.290362685919 1 60378.647644932 2024-03-09T15:32:36.522105+00:00 19994330.290076579899 27869999.999970462173 262864330.290043354034 1 60378.647656546 2024-03-09T15:32:37.525577+00:00 19994330.290196351707 27869999.999947365373 262864330.290140032768 1 60378.647668088 2024-03-09T15:32:38.522795+00:00 19994330.290230058134 27870000.000002417713 262864330.290228784084 1 60378.647679646 2024-03-09T15:32:39.521475+00:00 19994330.290060650557 27870000.000002477318 262864330.290059417486 1 60378.647691216 2024-03-09T15:32:40.521112+00:00 19994330.290365479887 27870000.000027317554 262864330.290389120579 1 60378.647702838 2024-03-09T15:32:41.525250+00:00 19994330.290151193738 27869999.999978698790 262864330.290126204491 1 60378.647714397 2024-03-09T15:32:42.523901+00:00 19994330.290206741542 27869999.999995887280 262864330.290198922157 1 60378.647725999 2024-03-09T15:32:43.526365+00:00 19994330.290259946138 27870000.000023197383 262864330.290279448032 1 60378.647737597 2024-03-09T15:32:44.528365+00:00 19994330.290189418942 27869999.999950822443 262864330.290136545897 1 60378.647749110 2024-03-09T15:32:45.523126+00:00 19994330.290322627872 27870000.000028647482 262864330.290347576141 1 60378.647760755 2024-03-09T15:32:46.529223+00:00 19994330.290322009474 27869999.999977655709 262864330.290295958519 1 60378.647772313 2024-03-09T15:32:47.527858+00:00 19994330.290174581110 27869999.999967437238 262864330.290138304234 1 60378.647783869 2024-03-09T15:32:48.526253+00:00 19994330.290199954063 27869999.999936196953 262864330.290132462978 1 60378.647795519 2024-03-09T15:32:49.532855+00:00 19994330.290251489729 27870000.000032801181 262864330.290280610323 1 60378.647807106 2024-03-09T15:32:50.533989+00:00 19994330.290341518819 27870000.000040095299 262864330.290377914906 1 60378.647818863 2024-03-09T15:32:51.549751+00:00 19994330.290331382304 27869999.999965090305 262864330.290292799473 1 60378.647830314 2024-03-09T15:32:52.539168+00:00 19994330.290140140802 27869999.999954335392 262864330.290090799332 1 60378.647841808 2024-03-09T15:32:53.532208+00:00 19994330.290456864983 27870000.000061564147 262864330.290514737368 1 60378.647853332 2024-03-09T15:32:54.527845+00:00 19994330.290035810322 27870000.000071402639 262864330.290103524923 1 60378.647864859 2024-03-09T15:32:55.523771+00:00 19994330.290277153254 27869999.999948095530 262864330.290221542120 1 60378.647876607 2024-03-09T15:32:56.538879+00:00 19994330.290234368294 27869999.999956514686 262864330.290187180042 1 60378.647888063 2024-03-09T15:32:57.528668+00:00 19994330.290054291487 27870000.000029578805 262864330.290080159903 1 60378.647899752 2024-03-09T15:32:58.538525+00:00 19994330.290368158370 27869999.999976612628 262864330.290341079235 1 60378.647911337 2024-03-09T15:32:59.539517+00:00 19994330.290024340153 27869999.999932389706 262864330.289953023195 1 60378.647922799 2024-03-09T15:33:00.529809+00:00 19994330.290196284652 27869999.999937199056 262864330.290129780769 1 60378.647934444 2024-03-09T15:33:01.535974+00:00 19994330.290100343525 27870000.000020299107 262864330.290116935968 1 60378.647945941 2024-03-09T15:33:02.529305+00:00 19994330.290484156460 27870000.000096444041 262864330.290576905012 1 60378.647957433 2024-03-09T15:33:03.522228+00:00 19994330.290110312402 27870000.000051759183 262864330.290158390999 1 60378.647969022 2024-03-09T15:33:04.523559+00:00 19994330.290632359684 27869999.999992560595 262864330.290621221066 1 60378.647980588 2024-03-09T15:33:05.522757+00:00 19994330.290021084249 27869999.999988809228 262864330.290006190538 1 60378.647992170 2024-03-09T15:33:06.523534+00:00 19994330.290085934103 27870000.000020720065 262864330.290102958679 1 60378.648003715 2024-03-09T15:33:07.521008+00:00 19994330.290397234261 27869999.999957296997 262864330.290350824594 1 60378.648015289 2024-03-09T15:33:08.520926+00:00 19994330.290265902877 27869999.999950297177 262864330.290212512016 1 60378.648026895 2024-03-09T15:33:09.523686+00:00 19994330.290127575397 27870000.000006612390 262864330.290130496025 1 60378.648038471 2024-03-09T15:33:10.523872+00:00 19994330.290182486176 27870000.000005051494 262864330.290183842182 1 60378.648050060 2024-03-09T15:33:11.525144+00:00 19994330.290399327874 27869999.999980635941 262864330.290376245975 1 60378.648061587 2024-03-09T15:33:12.521087+00:00 19994330.290485579520 27869999.999956071377 262864330.290437966585 1 60378.648073205 2024-03-09T15:33:13.524879+00:00 19994330.290232196450 27870000.000049736351 262864330.290278255939 1 60378.648084945 2024-03-09T15:33:14.539273+00:00 19994330.290137276053 27869999.999986894429 262864330.290120482445 1 60378.648096537 2024-03-09T15:33:15.540808+00:00 19994330.290363643318 27869999.999937303364 262864330.290297240019 1 60378.648108068 2024-03-09T15:33:16.537068+00:00 19994330.290250919759 27869999.999941438437 262864330.290188670158 1 60378.648119571 2024-03-09T15:33:17.530914+00:00 19994330.290405754000 27870000.000048030168 262864330.290450096130 1 60378.648131182 2024-03-09T15:33:18.534112+00:00 19994330.290031898767 27870000.000004798174 262864330.290033012629 1 60378.648142720 2024-03-09T15:33:19.530980+00:00 19994330.290160004050 27869999.999985117465 262864330.290141433477 1 60378.648154330 2024-03-09T15:33:20.534092+00:00 19994330.290324527770 27870000.000022117049 262864330.290342956781 1 60378.648165969 2024-03-09T15:33:21.539741+00:00 19994330.290306620300 27870000.000030625612 262864330.290333569050 1 60378.648177710 2024-03-09T15:33:22.554180+00:00 19994330.290405940264 27870000.000010114163 262864330.290412336588 1 60378.648189032 2024-03-09T15:33:23.532358+00:00 19994330.290319204330 27870000.000077866018 262864330.290393382311 1 60378.648200564 2024-03-09T15:33:24.528727+00:00 19994330.290184423327 27869999.999952383339 262864330.290133118629 1 60378.648212129 2024-03-09T15:33:25.527966+00:00 19994330.290079735219 27870000.000097610056 262864330.290173649788 1 60378.648223678 2024-03-09T15:33:26.525782+00:00 19994330.290353257209 27869999.999954022467 262864330.290303587914 1 60378.648235393 2024-03-09T15:33:27.537987+00:00 19994330.290374904871 27870000.000113006681 262864330.290484219790 1 60378.648246957 2024-03-09T15:33:28.537035+00:00 19994330.289974130690 27870000.000079270452 262864330.290049701929 1 60378.648258429 2024-03-09T15:33:29.528279+00:00 19994330.290290758014 27869999.999973312020 262864330.290260374546 1 60378.648270214 2024-03-09T15:33:30.546502+00:00 19994330.290373690426 27869999.999954760075 262864330.290324747562 1 60378.648281597 2024-03-09T15:33:31.529976+00:00 19994330.290034178644 27869999.999909847975 262864330.289940327406 1 60378.648293174 2024-03-09T15:33:32.530264+00:00 19994330.290443670005 27870000.000034041703 262864330.290473997593 1 60378.648304736 2024-03-09T15:33:33.529212+00:00 19994330.290431212634 27869999.999976918101 262864330.290404438972 1 60378.648316347 2024-03-09T15:33:34.532398+00:00 19994330.290068507195 27869999.999961916357 262864330.290026724339 1 60378.648327892 2024-03-09T15:33:35.529844+00:00 19994330.290171079338 27870000.000013377517 262864330.290180772543 1 60378.648339433 2024-03-09T15:33:36.526998+00:00 19994330.290263012052 27869999.999963115901 262864330.290222406387 1 60378.648351060 2024-03-09T15:33:37.531573+00:00 19994330.290124662220 27869999.999989204109 262864330.290110170841 1 60378.648362759 2024-03-09T15:33:38.542330+00:00 19994330.290376417339 27870000.000028241426 262864330.290400981903 1 60378.648374172 2024-03-09T15:33:39.528446+00:00 19994330.290110707283 27870000.000040113926 262864330.290147125721 1 60378.648385762 2024-03-09T15:33:40.529881+00:00 19994330.290360204875 27869999.999974738806 262864330.290331244469 1 60378.648397391 2024-03-09T15:33:41.534563+00:00 19994330.290002167225 27869999.999969281256 262864330.289967745543 1 60378.648408935 2024-03-09T15:33:42.532016+00:00 19994330.290249556303 27869999.999975781888 262864330.290221631527 1 60378.648420563 2024-03-09T15:33:43.536667+00:00 19994330.290109395981 27870000.000013317913 262864330.290119022131 1 60378.648431996 2024-03-09T15:33:44.524473+00:00 19994330.290240868926 27870000.000014696270 262864330.290251851082 1 60378.648443572 2024-03-09T15:33:45.524663+00:00 19994330.290339000523 27869999.999985296279 262864330.290320605040 1 60378.648455231 2024-03-09T15:33:46.531927+00:00 19994330.290315210819 27870000.000077567995 262864330.290389090776 1 60378.648466815 2024-03-09T15:33:47.532815+00:00 19994330.290129087865 27869999.999990638345 262864330.290116041899 1 60378.648478333 2024-03-09T15:33:48.528004+00:00 19994330.290306631476 27870000.000051822513 262864330.290354758501 1 60378.648489921 2024-03-09T15:33:49.529165+00:00 19994330.290449868888 27870000.000011838973 262864330.290457993746 1 60378.648501444 2024-03-09T15:33:50.524784+00:00 19994330.290113978088 27869999.999942377210 262864330.290052652359 1 60378.648513061 2024-03-09T15:33:51.528515+00:00 19994330.290392763913 27870000.000005412847 262864330.290394484997 1 60378.648524696 2024-03-09T15:33:52.533755+00:00 19994330.290359061211 27869999.999955933541 262864330.290311276913 1 60378.648536263 2024-03-09T15:33:53.533126+00:00 19994330.290048591793 27870000.000065989792 262864330.290110886097 1 60378.648547772 2024-03-09T15:33:54.527500+00:00 19994330.290173042566 27869999.999999292195 262864330.290168642998 1 60378.648559347 2024-03-09T15:33:55.527602+00:00 19994330.290515538305 27869999.999990228564 262864330.290502071381 1 60378.648570985 2024-03-09T15:33:56.533068+00:00 19994330.290177553892 27869999.999886490405 262864330.290060341358 1 60378.648582524 2024-03-09T15:33:57.530078+00:00 19994330.290344778448 27870000.000046476722 262864330.290387570858 1 60378.648594158 2024-03-09T15:33:58.535232+00:00 19994330.290202982724 27869999.999993816018 262864330.290193080902 1 60378.648605698 2024-03-09T15:33:59.532292+00:00 19994330.290153160691 27870000.000059459358 262864330.290208935738 1 60378.648617346 2024-03-09T15:34:00.538683+00:00 19994330.290236793458 27870000.000039741397 262864330.290272861719 1 60378.648628764 2024-03-09T15:34:01.525246+00:00 19994330.290382888168 27869999.999967247248 262864330.290346443653 1 60378.648640412 2024-03-09T15:34:02.531613+00:00 19994330.290189892054 27869999.999951962382 262864330.290138155222 1 60378.648651907 2024-03-09T15:34:03.524756+00:00 19994330.290407583117 27870000.000000718981 262864330.290404617786 1 60378.648663480 2024-03-09T15:34:04.524655+00:00 19994330.289983715862 27869999.999926727265 262864330.289906740189 1 60378.648675045 2024-03-09T15:34:05.523836+00:00 19994330.290207024664 27869999.999935749918 262864330.290139079094 1 60378.648686637 2024-03-09T15:34:06.525397+00:00 19994330.290165122598 27869999.999994821846 262864330.290156245232 1 60378.648698261 2024-03-09T15:34:07.529718+00:00 19994330.290088027716 27870000.000059250742 262864330.290143579245 1 60378.648709806 2024-03-09T15:34:08.527223+00:00 19994330.290358815342 27870000.000000011176 262864330.290355116129 1 60378.648721454 2024-03-09T15:34:09.533597+00:00 19994330.290219318122 27870000.000069536269 262864330.290285140276 1 60378.648732978 2024-03-09T15:34:10.529345+00:00 19994330.290265005082 27869999.999980594963 262864330.290241897106 1 60378.648744481 2024-03-09T15:34:11.523123+00:00 19994330.290362220258 27869999.999963440001 262864330.290321946144 1 60378.648756084 2024-03-09T15:34:12.525617+00:00 19994330.290124442428 27869999.999994397163 262864330.290115147829 1 60378.648767641 2024-03-09T15:34:13.524174+00:00 19994330.290488470346 27869999.999966733158 262864330.290451526642 1 60378.648779236 2024-03-09T15:34:14.526011+00:00 19994330.290181364864 27869999.999942850322 262864330.290120512247 1 60378.648790765 2024-03-09T15:34:15.522100+00:00 19994330.290383297950 27869999.999999687076 262864330.290379315615 1 60378.648802356 2024-03-09T15:34:16.523538+00:00 19994330.290205881000 27869999.999956045300 262864330.290158212185 1 60378.648813921 2024-03-09T15:34:17.522800+00:00 19994330.290436323732 27870000.000078033656 262864330.290510654449 1 60378.648825481 2024-03-09T15:34:18.521562+00:00 19994330.290319554508 27870000.000003937632 262864330.290319800377 1 60378.648837095 2024-03-09T15:34:19.525000+00:00 19994330.290137175471 27870000.000055540353 262864330.290189027786 1 60378.648848662 2024-03-09T15:34:20.524376+00:00 19994330.290049470961 27870000.000052168965 262864330.290097922087 1 60378.648860248 2024-03-09T15:34:21.525438+00:00 19994330.290262404829 27870000.000041414052 262864330.290300130844 1 60378.648871851 2024-03-09T15:34:22.527953+00:00 19994330.290282242000 27870000.000030998141 262864330.290309548378 1 60378.648883364 2024-03-09T15:34:23.522643+00:00 19994330.290167242289 27869999.999916985631 262864330.290080517530 1 60378.648894954 2024-03-09T15:34:24.523972+00:00 19994330.290167916566 27869999.999991919845 262864330.290156155825 1 60378.648906528 2024-03-09T15:34:25.524009+00:00 19994330.290147665888 27870000.000024165958 262864330.290168136358 1 60378.648918097 2024-03-09T15:34:26.523628+00:00 19994330.290151864290 27869999.999999377877 262864330.290147542953 1 60378.648929666 2024-03-09T15:34:27.523169+00:00 19994330.290268782526 27869999.999972131103 262864330.290237218142 1 60378.648941247 2024-03-09T15:34:28.523774+00:00 19994330.290273901075 27870000.000080585480 262864330.290350794792 1 60378.648952806 2024-03-09T15:34:29.522461+00:00 19994330.290120612830 27870000.000052440912 262864330.290169358253 1 60378.648964383 2024-03-09T15:34:30.522720+00:00 19994330.290531031787 27869999.999960687011 262864330.290488034487 1 60378.648975940 2024-03-09T15:34:31.521202+00:00 19994330.290195960552 27870000.000002637506 262864330.290194898844 1 60378.648987528 2024-03-09T15:34:32.522407+00:00 19994330.290316164494 27870000.000020049512 262864330.290332525969 1 60378.648999109 2024-03-09T15:34:33.523042+00:00 19994330.290284305811 27869999.999958887696 262864330.290239483118 1 60378.649010654 2024-03-09T15:34:34.520463+00:00 19994330.290174353868 27869999.999969191849 262864330.290139853954 1 60378.649022242 2024-03-09T15:34:35.521700+00:00 19994330.290056068450 27870000.000076372176 262864330.290128767490 1 60378.649033808 2024-03-09T15:34:36.521028+00:00 19994330.290273148566 27869999.999925374985 262864330.290194839239 1 60378.649045409 2024-03-09T15:34:37.523339+00:00 19994330.290126565844 27869999.999980945140 262864330.290103822947 1 60378.649056957 2024-03-09T15:34:38.521076+00:00 19994330.290278986096 27869999.999988712370 262864330.290264010429 1 60378.649068568 2024-03-09T15:34:39.524264+00:00 19994330.290133688599 27870000.000017881393 262864330.290147870779 1 60378.649080329 2024-03-09T15:34:40.540423+00:00 19994330.290190707892 27870000.000050023198 262864330.290237009525 1 60378.649091735 2024-03-09T15:34:41.525916+00:00 19994330.290246091783 27870000.000028416514 262864330.290270835161 1 60378.649103288 2024-03-09T15:34:42.524025+00:00 19994330.290207944810 27869999.999993991107 262864330.290198236704 1 60378.649114858 2024-03-09T15:34:43.523769+00:00 19994330.290220394731 27870000.000072821975 262864330.290289521217 1 60378.649126393 2024-03-09T15:34:44.520352+00:00 19994330.290240556002 27870000.000012971461 262864330.290249824524 1 60378.649137977 2024-03-09T15:34:45.521220+00:00 19994330.290424987674 27869999.999988220632 262864330.290409505367 1 60378.649149601 2024-03-09T15:34:46.525502+00:00 19994330.290447589010 27869999.999999415129 262864330.290443301201 1 60378.649161203 2024-03-09T15:34:47.527963+00:00 19994330.290008023381 27869999.999991010875 262864330.289995312691 1 60378.649172804 2024-03-09T15:34:48.530310+00:00 19994330.290149237961 27869999.999987494200 262864330.290133029222 1 60378.649184391 2024-03-09T15:34:49.531401+00:00 19994330.290147557855 27869999.999933660030 262864330.290077507496 1 60378.649196052 2024-03-09T15:34:50.538893+00:00 19994330.290430195630 27870000.000013757497 262864330.290440261364 1 60378.649207469 2024-03-09T15:34:51.525296+00:00 19994330.290188688785 27869999.999958850443 262864330.290143847466 1 60378.649219086 2024-03-09T15:34:52.529033+00:00 19994330.290203459561 27870000.000037152320 262864330.290236920118 1 60378.649230645 2024-03-09T15:34:53.527677+00:00 19994330.290293134749 27870000.000075835735 262864330.290365278721 1 60378.649242219 2024-03-09T15:34:54.527673+00:00 19994330.290024682879 27869999.999997548759 262864330.290018558502 1 60378.649253842 2024-03-09T15:34:55.531959+00:00 19994330.290400903672 27869999.999999023974 262864330.290396213531 1 60378.649265399 2024-03-09T15:34:56.530463+00:00 19994330.290272854269 27869999.999999247491 262864330.290268421173 1 60378.649276912 2024-03-09T15:34:57.525232+00:00 19994330.290239945054 27869999.999952465296 262864330.290188729763 1 60378.649288550 2024-03-09T15:34:58.530670+00:00 19994330.290266055614 27869999.999996632338 262864330.290259003639 1 60378.649300000 2024-03-09T15:34:59.519971+00:00 19994330.290109623224 27870000.000054247677 262864330.290160179138 1 60378.649311674 2024-03-09T15:35:00.528663+00:00 19994330.289991751313 27870000.000039093196 262864330.290027141571 1 60378.649323317 2024-03-09T15:35:01.534579+00:00 19994330.290315397084 27870000.000075228512 262864330.290386915207 1 60378.649334837 2024-03-09T15:35:02.529888+00:00 19994330.290230277926 27870000.000013962388 262864330.290240526199 1 60378.649346494 2024-03-09T15:35:03.537103+00:00 19994330.290276221931 27870000.000028721988 262864330.290301263332 1 60378.649358056 2024-03-09T15:35:04.536037+00:00 19994330.290046442300 27869999.999936860055 262864330.289979606867 1 60378.649369559 2024-03-09T15:35:05.529884+00:00 19994330.290382381529 27870000.000033453107 262864330.290412127972 1 60378.649381046 2024-03-09T15:35:06.522383+00:00 19994330.290190283209 27869999.999994501472 262864330.290181100368 1 60378.649392676 2024-03-09T15:35:07.527176+00:00 19994330.290053706616 27869999.999968167394 262864330.290018171072 1 60378.649404220 2024-03-09T15:35:08.524646+00:00 19994330.290297009051 27869999.999938920140 262864330.290232211351 1 60378.649415812 2024-03-09T15:35:09.526191+00:00 19994330.290318150073 27870000.000042479485 262864330.290356934071 1 60378.649427388 2024-03-09T15:35:10.526336+00:00 19994330.290450599045 27870000.000023629516 262864330.290470540524 1 60378.649438955 2024-03-09T15:35:11.525704+00:00 19994330.290248967707 27869999.999986886978 262864330.290232151747 1 60378.649450605 2024-03-09T15:35:12.532237+00:00 19994330.290172625333 27869999.999961577356 262864330.290130525827 1 60378.649462126 2024-03-09T15:35:13.527666+00:00 19994330.290172766894 27870000.000012818724 262864330.290181875229 1 60378.649473672 2024-03-09T15:35:14.525263+00:00 19994330.290154494345 27870000.000001512468 262864330.290152311325 1 60378.649485239 2024-03-09T15:35:15.524610+00:00 19994330.290290437639 27870000.000057797879 262864330.290344536304 1 60378.649496801 2024-03-09T15:35:16.523620+00:00 19994330.290172837675 27870000.000013478100 262864330.290182620287 1 60378.649508435 2024-03-09T15:35:17.528826+00:00 19994330.290167346597 27870000.000017795712 262864330.290181457996 1 60378.649519961 2024-03-09T15:35:18.524641+00:00 19994330.290510900319 27870000.000033754855 262864330.290540963411 1 60378.649531513 2024-03-09T15:35:19.522703+00:00 19994330.290162436664 27869999.999962568283 262864330.290121316910 1 60378.649543104 2024-03-09T15:35:20.524155+00:00 19994330.290338866413 27870000.000004719943 262864330.290339887142 1 60378.649554695 2024-03-09T15:35:21.525635+00:00 19994330.290088053793 27870000.000072944909 262864330.290157318115 1 60378.649566243 2024-03-09T15:35:22.523449+00:00 19994330.290337178856 27869999.999949544668 262864330.290283024311 1 60378.649577806 2024-03-09T15:35:23.522409+00:00 19994330.290264952928 27870000.000001028180 262864330.290262281895 1 60378.649589369 2024-03-09T15:35:24.521478+00:00 19994330.290488947183 27870000.000054642558 262864330.290539920330 1 60378.649600970 2024-03-09T15:35:25.523796+00:00 19994330.290098235011 27869999.999982986599 262864330.290077507496 1 60378.649612542 2024-03-09T15:35:26.523662+00:00 19994330.290301308036 27869999.999991487712 262864330.290289103985 1 60378.649624073 2024-03-09T15:35:27.519927+00:00 19994330.290239524096 27870000.000034913421 262864330.290270745754 1 60378.649635677 2024-03-09T15:35:28.522470+00:00 19994330.290268648416 27870000.000035740435 262864330.290300697088 1 60378.649647236 2024-03-09T15:35:29.521197+00:00 19994330.290214899927 27869999.999957293272 262864330.290168493986 1 60378.649658877 2024-03-09T15:35:30.527026+00:00 19994330.290203101933 27869999.999954409897 262864330.290153801441 1 60378.649670412 2024-03-09T15:35:31.523594+00:00 19994330.290175583214 27869999.999995391816 262864330.290167272091 1 60378.649681964 2024-03-09T15:35:32.521735+00:00 19994330.290159519762 27869999.999969780445 262864330.290125608444 1 60378.649693604 2024-03-09T15:35:33.527366+00:00 19994330.290315564722 27869999.999986704439 262864330.290298581123 1 60378.649705189 2024-03-09T15:35:34.528332+00:00 19994330.290433757007 27870000.000094700605 262864330.290524780750 1 60378.649716677 2024-03-09T15:35:35.520917+00:00 19994330.290315922350 27870000.000033352524 262864330.290345579386 1 60378.649728296 2024-03-09T15:35:36.524750+00:00 19994330.290314733982 27870000.000016402453 262864330.290327429771 1 60378.649739830 2024-03-09T15:35:37.521346+00:00 19994330.290282022208 27870000.000041481107 262864330.290319800377 1 60378.649751458 2024-03-09T15:35:38.526002+00:00 19994330.290214966983 27869999.999997846782 262864330.290209114552 1 60378.649763040 2024-03-09T15:35:39.526666+00:00 19994330.290401097387 27869999.999990925193 262864330.290388345718 1 60378.649774533 2024-03-09T15:35:40.519671+00:00 19994330.290185805410 27869999.999956291169 262864330.290138393641 1 60378.649786151 2024-03-09T15:35:41.523429+00:00 19994330.290208809078 27869999.999946080148 262864330.290151208639 1 60378.649797779 2024-03-09T15:35:42.528122+00:00 19994330.290142703801 27870000.000004414469 262864330.290143430233 1 60378.649809279 2024-03-09T15:35:43.521717+00:00 19994330.290363445878 27869999.999972995371 262864330.290332734585 1 60378.649820889 2024-03-09T15:35:44.524845+00:00 19994330.290240336210 27870000.000013075769 262864330.290249735117 1 60378.649832554 2024-03-09T15:35:45.532697+00:00 19994330.290335252881 27870000.000057596713 262864330.290389180183 1 60378.649844056 2024-03-09T15:35:46.526439+00:00 19994330.290455207229 27870000.000071153045 262864330.290522694588 1 60378.649855675 2024-03-09T15:35:47.530360+00:00 19994330.290161713958 27869999.999962769449 262864330.290120780468 1 60378.649867259 2024-03-09T15:35:48.531124+00:00 19994330.290210973471 27870000.000040363520 262864330.290247619152 1 60378.649878869 2024-03-09T15:35:49.534308+00:00 19994330.290282707661 27869999.999985188246 262864330.290264189243 1 60378.649890414 2024-03-09T15:35:50.531782+00:00 19994330.290203865618 27869999.999973800033 262864330.290173977613 1 60378.649902000 2024-03-09T15:35:51.532774+00:00 19994330.290447056293 27869999.999987971038 262864330.290431320667 1 60378.649913614 2024-03-09T15:35:52.536274+00:00 19994330.290185727179 27870000.000028476119 262864330.290210515261 1 60378.649925219 2024-03-09T15:35:53.538923+00:00 19994330.290140252560 27869999.999987021089 262864330.290123552084 1 60378.649936697 2024-03-09T15:35:54.530585+00:00 19994330.290281176567 27870000.000002618879 262864330.290280103683 1 60378.649948207 2024-03-09T15:35:55.525074+00:00 19994330.290274802595 27870000.000002961606 262864330.290274053812 1 60378.649959878 2024-03-09T15:35:56.533416+00:00 19994330.290139734745 27869999.999987743795 262864330.290123790503 1 60378.649971376 2024-03-09T15:35:57.526870+00:00 19994330.290189404041 27869999.999993477017 262864330.290179193020 1 60378.649983092 2024-03-09T15:35:58.539151+00:00 19994330.290127016604 27870000.000021379441 262864330.290144681931 1 60378.649994502 2024-03-09T15:35:59.524935+00:00 19994330.290261141956 27870000.000060051680 262864330.290317505598 1 60378.650006106 2024-03-09T15:36:00.527572+00:00 19994330.290381766856 27869999.999979566783 262864330.290357619524 1 60378.650017734 2024-03-09T15:36:01.532212+00:00 19994330.290317416191 27869999.999949626625 262864330.290263354778 1 60378.650029304 2024-03-09T15:36:02.531915+00:00 19994330.290051072836 27869999.999940276146 262864330.289987653494 1 60378.650040877 2024-03-09T15:36:03.531727+00:00 19994330.290202278644 27870000.000004336238 262864330.290202945471 1 60378.650052458 2024-03-09T15:36:04.532390+00:00 19994330.290072012693 27869999.999929387122 262864330.289997726679 1 60378.650064019 2024-03-09T15:36:05.531214+00:00 19994330.290313616395 27869999.999948296696 262864330.290258228779 1 60378.650075539 2024-03-09T15:36:06.526549+00:00 19994330.290056288242 27869999.999982576817 262864330.290035158396 1 60378.650087090 2024-03-09T15:36:07.524591+00:00 19994330.290270298719 27870000.000016294420 262864330.290282905102 1 60378.650098749 2024-03-09T15:36:08.531971+00:00 19994330.290398351848 27870000.000006776303 262864330.290401428938 1 60378.650110244 2024-03-09T15:36:09.525061+00:00 19994330.290052197874 27870000.000041849911 262864330.290090352297 1 60378.650121836 2024-03-09T15:36:10.526596+00:00 19994330.290337059647 27870000.000024162233 262864330.290357530117 1 60378.650133464 2024-03-09T15:36:11.531352+00:00 19994330.290252819657 27869999.999948848039 262864330.290197968483 1 60378.650145005 2024-03-09T15:36:12.528482+00:00 19994330.290418382734 27869999.999997675419 262864330.290412366390 1 60378.650156524 2024-03-09T15:36:13.523725+00:00 19994330.290265973657 27869999.999980341643 262864330.290242612362 1 60378.650168235 2024-03-09T15:36:14.535495+00:00 19994330.290172342211 27869999.999963123351 262864330.290131777525 1 60378.650179708 2024-03-09T15:36:15.526801+00:00 19994330.290458466858 27870000.000049684197 262864330.290504455566 1 60378.650191245 2024-03-09T15:36:16.523566+00:00 19994330.290074899793 27869999.999992489815 262864330.290063679218 1 60378.650202818 2024-03-09T15:36:17.523448+00:00 19994330.290353164077 27869999.999927937984 262864330.290277421474 1 60378.650214408 2024-03-09T15:36:18.524870+00:00 19994330.290368102491 27870000.000023968518 262864330.290388375521 1 60378.650226017 2024-03-09T15:36:19.527865+00:00 19994330.290188837796 27870000.000052560121 262864330.290237724781 1 60378.650237573 2024-03-09T15:36:20.526287+00:00 19994330.290237620473 27869999.999939188361 262864330.290173113346 1 60378.650249138 2024-03-09T15:36:21.525561+00:00 19994330.290227722377 27870000.000005055219 262864330.290229082108 1 60378.650260726 2024-03-09T15:36:22.526755+00:00 19994330.290108762681 27869999.999976277351 262864330.290081351995 1 60378.650272321 2024-03-09T15:36:23.528535+00:00 19994330.290199186653 27870000.000046946108 262864330.290242433548 1 60378.650283895 2024-03-09T15:36:24.528524+00:00 19994330.290416058153 27869999.999977342784 262864330.290389716625 1 60378.650295429 2024-03-09T15:36:25.525043+00:00 19994330.290089357644 27869999.999963596463 262864330.290049254894 1 60378.650307013 2024-03-09T15:36:26.525892+00:00 19994330.290193796158 27869999.999954350293 262864330.290144443512 1 60378.650318746 2024-03-09T15:36:27.539690+00:00 19994330.290262084454 27870000.000043127686 262864330.290301501751 1 60378.650330151 2024-03-09T15:36:28.525029+00:00 19994330.290682412684 27870000.000020887703 262864330.290699601173 1 60378.650341685 2024-03-09T15:36:29.521567+00:00 19994330.290054824203 27870000.000035580248 262864330.290086716413 1 60378.650353252 2024-03-09T15:36:30.520994+00:00 19994330.290387652814 27870000.000050697476 262864330.290434658527 1 60378.650364859 2024-03-09T15:36:31.523785+00:00 19994330.290134463459 27870000.000012952834 262864330.290143728256 1 60378.650376406 2024-03-09T15:36:32.521530+00:00 19994330.290363326669 27870000.000046532601 262864330.290406167507 1 60378.650388024 2024-03-09T15:36:33.525242+00:00 19994330.290089692920 27869999.999945793301 262864330.290031790733 1 60378.650399569 2024-03-09T15:36:34.522794+00:00 19994330.290234979242 27869999.999963294715 262864330.290194571018 1 60378.650411217 2024-03-09T15:36:35.529176+00:00 19994330.290273934603 27870000.000008888543 262864330.290279120207 1 60378.650422702 2024-03-09T15:36:36.521451+00:00 19994330.290149834007 27869999.999993234873 262864330.290139377117 1 60378.650434317 2024-03-09T15:36:37.524960+00:00 19994330.290185399354 27870000.000006131828 262864330.290187835693 1 60378.650445865 2024-03-09T15:36:38.522745+00:00 19994330.290255971253 27869999.999985445291 262864330.290237724781 1 60378.650457747 2024-03-09T15:36:39.549389+00:00 19994330.290069360286 27869999.999953057617 262864330.290018737316 1 60378.650469009 2024-03-09T15:36:40.522408+00:00 19994330.290363218635 27869999.999952491373 262864330.290312021971 1 60378.650480581 2024-03-09T15:36:41.522140+00:00 19994330.290228001773 27870000.000021625310 262864330.290245950222 1 60378.650492157 2024-03-09T15:36:42.522400+00:00 19994330.290412317961 27870000.000066548586 262864330.290475159883 1 60378.650503811 2024-03-09T15:36:43.529322+00:00 19994330.290157083422 27869999.999965853989 262864330.290119230747 1 60378.650515305 2024-03-09T15:36:44.522336+00:00 19994330.290310483426 27870000.000003583729 262864330.290310353041 1 60378.650526889 2024-03-09T15:36:45.523178+00:00 19994330.290299285203 27870000.000026728958 262864330.290322333574 1 60378.650538452 2024-03-09T15:36:46.522229+00:00 19994330.290450375527 27869999.999993126839 262864330.290439784527 1 60378.650550060 2024-03-09T15:36:47.525158+00:00 19994330.290057629347 27870000.000022459775 262864330.290076404810 1 60378.650561707 2024-03-09T15:36:48.531473+00:00 19994330.290076546371 27870000.000000003725 262864330.290072858334 1 60378.650573337 2024-03-09T15:36:49.536321+00:00 19994330.290474817157 27869999.999967675656 262864330.290438771248 1 60378.650584919 2024-03-09T15:36:50.537005+00:00 19994330.290180612355 27870000.000005204231 262864330.290182143450 1 60378.650596552 2024-03-09T15:36:51.542086+00:00 19994330.290360640734 27869999.999976459891 262864330.290333390236 1 60378.650607958 2024-03-09T15:36:52.527526+00:00 19994330.290455717593 27870000.000045437366 262864330.290497481823 1 60378.650619549 2024-03-09T15:36:53.529010+00:00 19994330.290358964354 27870000.000030271709 262864330.290385544300 1 60378.650631073 2024-03-09T15:36:54.524729+00:00 19994330.290290623903 27869999.999995674938 262864330.290282607079 1 60378.650642742 2024-03-09T15:36:55.532940+00:00 19994330.290346670896 27869999.999938372523 262864330.290281355381 1 60378.650654408 2024-03-09T15:36:56.540830+00:00 19994330.290346525609 27870000.000001303852 262864330.290344148874 1 60378.650665826 2024-03-09T15:36:57.527396+00:00 19994330.290222819895 27870000.000008773059 262864330.290227890015 1 60378.650677618 2024-03-09T15:36:58.546160+00:00 19994330.290319867432 27870000.000014677644 262864330.290330827236 1 60378.650689222 2024-03-09T15:36:59.548815+00:00 19994330.290258202702 27870000.000014618039 262864330.290269106627 1 60378.650700595 2024-03-09T15:37:00.531378+00:00 19994330.290072679520 27869999.999908015132 262864330.289977014065 1 60378.650712133 2024-03-09T15:37:01.528316+00:00 19994330.290161907673 27870000.000048857182 262864330.290207058191 1 60378.650723696 2024-03-09T15:37:02.527308+00:00 19994330.290357485414 27870000.000004202127 262864330.290358006954 1 60378.650735267 2024-03-09T15:37:03.527052+00:00 19994330.290422663093 27870000.000043854117 262864330.290462851524 1 60378.650746771 2024-03-09T15:37:04.521041+00:00 19994330.290371105075 27870000.000016409904 262864330.290383815765 1 60378.650758380 2024-03-09T15:37:05.524025+00:00 19994330.290215663612 27869999.999947860837 262864330.290159821510 1 60378.650769936 2024-03-09T15:37:06.522444+00:00 19994330.290245227516 27870000.000043690205 262864330.290285229683 1 60378.650781561 2024-03-09T15:37:07.526850+00:00 19994330.290384441614 27869999.999990455806 262864330.290371209383 1 60378.650793136 2024-03-09T15:37:08.526983+00:00 19994330.290239892900 27870000.000022135675 262864330.290258347988 1 60378.650804650 2024-03-09T15:37:09.521749+00:00 19994330.290091831237 27869999.999957706779 262864330.290045857430 1 60378.650816241 2024-03-09T15:37:10.523197+00:00 19994330.290433250368 27869999.999965976924 262864330.290395528078 1 60378.650827814 2024-03-09T15:37:11.523132+00:00 19994330.290086727589 27869999.999977871776 262864330.290060907602 1 60378.650839380 2024-03-09T15:37:12.522446+00:00 19994330.290132332593 27870000.000010255724 262864330.290138900280 1 60378.650850962 2024-03-09T15:37:13.523102+00:00 19994330.290194418281 27870000.000036254525 262864330.290226966143 1 60378.650862664 2024-03-09T15:37:14.534136+00:00 19994330.290472991765 27869999.999945674092 262864330.290414959192 1 60378.650874202 2024-03-09T15:37:15.531014+00:00 19994330.290126468986 27870000.000018849969 262864330.290141612291 1 60378.650885776 2024-03-09T15:37:16.531030+00:00 19994330.290255479515 27869999.999941647053 262864330.290193438530 1 60378.650897368 2024-03-09T15:37:17.532584+00:00 19994330.290328953415 27869999.999921921641 262864330.290247172117 1 60378.650908947 2024-03-09T15:37:18.533009+00:00 19994330.290323711932 27870000.000051587820 262864330.290371596813 1 60378.650920562 2024-03-09T15:37:19.536512+00:00 19994330.290164794773 27869999.999982379377 262864330.290143489838 1 60378.650932011 2024-03-09T15:37:20.525729+00:00 19994330.290254741907 27870000.000001456589 262864330.290252506733 1 60378.650943592 2024-03-09T15:37:21.526369+00:00 19994330.290111366659 27870000.000018391758 262864330.290126055479 1 60378.650955280 2024-03-09T15:37:22.536183+00:00 19994330.290371712297 27870000.000027470291 262864330.290395498276 1 60378.650966791 2024-03-09T15:37:23.530783+00:00 19994330.290178246796 27869999.999987106770 262864330.290161639452 1 60378.650978427 2024-03-09T15:37:24.536097+00:00 19994330.290296997875 27870000.000093765557 262864330.290387064219 1 60378.650989899 2024-03-09T15:37:25.527333+00:00 19994330.290237586945 27870000.000080190599 262864330.290314078331 1 60378.651001496 2024-03-09T15:37:26.529239+00:00 19994330.289886798710 27870000.000055186450 262864330.289938300848 1 60378.651013177 2024-03-09T15:37:27.538527+00:00 19994330.290319886059 27869999.999999031425 262864330.290315240622 1 60378.651024705 2024-03-09T15:37:28.534479+00:00 19994330.290280677378 27870000.000021059066 262864330.290298044682 1 60378.651036231 2024-03-09T15:37:29.530383+00:00 19994330.290169104934 27869999.999989435077 262864330.290154874325 1 60378.651047771 2024-03-09T15:37:30.527384+00:00 19994330.290163237602 27870000.000001672655 262864330.290161222219 1 60378.651059348 2024-03-09T15:37:31.527704+00:00 19994330.290126144886 27869999.999978173524 262864330.290100634098 1 60378.651070884 2024-03-09T15:37:32.524436+00:00 19994330.290090668947 27870000.000024445355 262864330.290111422539 1 60378.651082745 2024-03-09T15:37:33.549138+00:00 19994330.290356237441 27870000.000018518418 262864330.290371060371 1 60378.651094172 2024-03-09T15:37:34.536455+00:00 19994330.290427498519 27870000.000030674040 262864330.290454477072 1 60378.651105693 2024-03-09T15:37:35.531852+00:00 19994330.290190003812 27870000.000036038458 262864330.290222346783 1 60378.651117228 2024-03-09T15:37:36.528540+00:00 19994330.290146537125 27870000.000057846308 262864330.290200680494 1 60378.651128829 2024-03-09T15:37:37.530771+00:00 19994330.290252819657 27869999.999957151711 262864330.290206253529 1 60378.651140457 2024-03-09T15:37:38.535526+00:00 19994330.290432944894 27870000.000043183565 262864330.290472447872 1 60378.651151958 2024-03-09T15:37:39.529179+00:00 19994330.290082320571 27869999.999964758754 262864330.290043413639 1 60378.651163773 2024-03-09T15:37:40.549995+00:00 19994330.290315173566 27869999.999950703233 262864330.290262192488 1 60378.651175262 2024-03-09T15:37:41.542640+00:00 19994330.290065087378 27869999.999991331249 262864330.290052711964 1 60378.651186663 2024-03-09T15:37:42.527639+00:00 19994330.290248692036 27869999.999990142882 262864330.290235131979 1 60378.651198172 2024-03-09T15:37:43.522101+00:00 19994330.290077477694 27869999.999925736338 262864330.289999514818 1 60378.651209939 2024-03-09T15:37:44.538752+00:00 19994330.290439926088 27870000.000071074814 262864330.290507316589 1 60378.651221411 2024-03-09T15:37:45.529920+00:00 19994330.290232535452 27870000.000057354569 262864330.290286183357 1 60378.651233040 2024-03-09T15:37:46.534644+00:00 19994330.290070112795 27869999.999978225678 262864330.290044635534 1 60378.651244635 2024-03-09T15:37:47.536471+00:00 19994330.290152944624 27870000.000023331493 262864330.290172576904 1 60378.651256115 2024-03-09T15:37:48.528302+00:00 19994330.290350105613 27870000.000022508204 262864330.290368914604 1 60378.651267827 2024-03-09T15:37:49.540196+00:00 19994330.290108393878 27869999.999978009611 262864330.290082693100 1 60378.651279247 2024-03-09T15:37:50.526988+00:00 19994330.290310159326 27869999.999929837883 262864330.290236294270 1 60378.651290812 2024-03-09T15:37:51.526173+00:00 19994330.290359962732 27869999.999985788018 262864330.290342062712 1 60378.651302447 2024-03-09T15:37:52.531436+00:00 19994330.290297687054 27869999.999950490892 262864330.290244489908 1 60378.651313924 2024-03-09T15:37:53.523004+00:00 19994330.290224343538 27869999.999915037304 262864330.290135681629 1 60378.651325655 2024-03-09T15:37:54.536599+00:00 19994330.290116101503 27869999.999954856932 262864330.290067255497 1 60378.651337151 2024-03-09T15:37:55.529853+00:00 19994330.290114186704 27870000.000012353063 262864330.290122836828 1 60378.651348791 2024-03-09T15:37:56.535525+00:00 19994330.290308814496 27870000.000044345856 262864330.290349453688 1 60378.651360341 2024-03-09T15:37:57.533515+00:00 19994330.290130168200 27870000.000033140182 262864330.290159612894 1 60378.651371998 2024-03-09T15:37:58.540604+00:00 19994330.290149718523 27870000.000045318156 262864330.290191352367 1 60378.651383553 2024-03-09T15:37:59.538991+00:00 19994330.290088184178 27869999.999938525259 262864330.290022999048 1 60378.651395103 2024-03-09T15:38:00.536948+00:00 19994330.290303021669 27870000.000007491559 262864330.290306806564 1 60378.651406664 2024-03-09T15:38:01.535774+00:00 19994330.290228944272 27869999.999989602715 262864330.290214836597 1 60378.651418139 2024-03-09T15:38:02.527198+00:00 19994330.290197551250 27869999.999999627471 262864330.290193498135 1 60378.651429722 2024-03-09T15:38:03.527958+00:00 19994330.290342528373 27869999.999999281019 262864330.290338128805 1 60378.651441301 2024-03-09T15:38:04.528382+00:00 19994330.290237952024 27869999.999976515770 262864330.290210783482 1 60378.651452825 2024-03-09T15:38:05.524111+00:00 19994330.290272500366 27869999.999943070114 262864330.290211886168 1 60378.651464493 2024-03-09T15:38:06.532217+00:00 19994330.290339954197 27869999.999982379377 262864330.290318638086 1 60378.651475997 2024-03-09T15:38:07.526157+00:00 19994330.290251247585 27870000.000013720244 262864330.290261268616 1 60378.651487584 2024-03-09T15:38:08.527223+00:00 19994330.290200356394 27870000.000051710755 262864330.290248364210 1 60378.651499145 2024-03-09T15:38:09.526159+00:00 19994330.290054734796 27870000.000081058592 262864330.290132105350 1 60378.651510678 2024-03-09T15:38:10.522575+00:00 19994330.290238074958 27870000.000067312270 262864330.290301710367 1 60378.651522350 2024-03-09T15:38:11.531108+00:00 19994330.290157906711 27869999.999952960759 262864330.290107190609 1 60378.651533936 2024-03-09T15:38:12.532031+00:00 19994330.290261402726 27869999.999969616532 262864330.290227293968 1 60378.651545437 2024-03-09T15:38:13.525746+00:00 19994330.290300678462 27870000.000016748905 262864330.290313720703 1 60378.651557013 2024-03-09T15:38:14.525942+00:00 19994330.290264364332 27869999.999940004200 262864330.290200680494 1 60378.651568573 2024-03-09T15:38:15.524671+00:00 19994330.290430881083 27869999.999963704497 262864330.290390878916 1 60378.651580148 2024-03-09T15:38:16.524807+00:00 19994330.290032237768 27870000.000062294304 262864330.290090829134 1 60378.651591716 2024-03-09T15:38:17.524303+00:00 19994330.290322568268 27869999.999945592135 262864330.290264457464 1 60378.651603259 2024-03-09T15:38:18.521553+00:00 19994330.290183570236 27870000.000000014901 262864330.290179878473 1 60378.651614830 2024-03-09T15:38:19.521343+00:00 19994330.290410954505 27870000.000043328851 262864330.290450602770 1 60378.651626641 2024-03-09T15:38:20.541827+00:00 19994330.290297854692 27869999.999928887933 262864330.290223062038 1 60378.651637985 2024-03-09T15:38:21.521889+00:00 19994330.290171314031 27869999.999994251877 262864330.290161877871 1 60378.651649572 2024-03-09T15:38:22.523046+00:00 19994330.290279943496 27869999.999993860722 262864330.290270119905 1 60378.651661155 2024-03-09T15:38:23.523766+00:00 19994330.290167417377 27869999.999991782010 262864330.290155500174 1 60378.651672756 2024-03-09T15:38:24.526127+00:00 19994330.290285453200 27869999.999910593033 262864330.290192365646 1 60378.651684281 2024-03-09T15:38:25.521925+00:00 19994330.290215726942 27870000.000006414950 262864330.290218442678 1 60378.651695862 2024-03-09T15:38:26.522468+00:00 19994330.290305994451 27870000.000033941120 262864330.290336251259 1 60378.651707442 2024-03-09T15:38:27.522962+00:00 19994330.290146246552 27870000.000002268702 262864330.290144801140 1 60378.651719024 2024-03-09T15:38:28.523680+00:00 19994330.290433023125 27870000.000028438866 262864330.290457755327 1 60378.651730659 2024-03-09T15:38:29.528992+00:00 19994330.290281757712 27870000.000046037138 262864330.290324091911 1 60378.651742160 2024-03-09T15:38:30.522609+00:00 19994330.290232710540 27870000.000006735325 262864330.290235757828 1 60378.651753743 2024-03-09T15:38:31.523361+00:00 19994330.290464788675 27870000.000116903335 262864330.290578007698 1 60378.651765280 2024-03-09T15:38:32.520245+00:00 19994330.290059387684 27870000.000030949712 262864330.290086627007 1 60378.651776904 2024-03-09T15:38:33.524477+00:00 19994330.290194537491 27869999.999989584088 262864330.290180414915 1 60378.651788452 2024-03-09T15:38:34.522213+00:00 19994330.290439020842 27869999.999988064170 262864330.290423393250 1 60378.651800026 2024-03-09T15:38:35.522210+00:00 19994330.290034148842 27869999.999977037311 262864330.290007501841 1 60378.651811626 2024-03-09T15:38:36.524518+00:00 19994330.290084715933 27869999.999968118966 262864330.290049135685 1 60378.651823211 2024-03-09T15:38:37.525457+00:00 19994330.290400695056 27869999.999977841973 262864330.290374815464 1 60378.651834781 2024-03-09T15:38:38.525083+00:00 19994330.290176875889 27870000.000003322959 262864330.290176510811 1 60378.651846328 2024-03-09T15:38:39.522776+00:00 19994330.289900708944 27869999.999984122813 262864330.289881139994 1 60378.651857937 2024-03-09T15:38:40.525780+00:00 19994330.290648438036 27869999.999920081347 262864330.290564805269 1 60378.651869494 2024-03-09T15:38:41.524239+00:00 19994330.290061544627 27869999.999994937330 262864330.290052771568 1 60378.651881026 2024-03-09T15:38:42.520660+00:00 19994330.290405049920 27870000.000009570271 262864330.290410935879 1 60378.651892642 2024-03-09T15:38:43.524209+00:00 19994330.289968814701 27869999.999963104725 262864330.289928227663 1 60378.651904204 2024-03-09T15:38:44.523208+00:00 19994330.290440727025 27870000.000063404441 262864330.290500462055 1 60378.651915778 2024-03-09T15:38:45.523276+00:00 19994330.290185403079 27869999.999952733517 262864330.290134429932 1 60378.651927439 2024-03-09T15:38:46.530774+00:00 19994330.290091250092 27869999.999991040677 262864330.290078580379 1 60378.651939054 2024-03-09T15:38:47.534302+00:00 19994330.290338948369 27869999.999921236187 262864330.290256500244 1 60378.651950599 2024-03-09T15:38:48.531716+00:00 19994330.290269996971 27869999.999983090907 262864330.290249407291 1 60378.651962117 2024-03-09T15:38:49.526949+00:00 19994330.290113266557 27870000.000085599720 262864330.290195167065 1 60378.651973713 2024-03-09T15:38:50.528801+00:00 19994330.290296033025 27869999.999971307814 262864330.290263652802 1 60378.651985309 2024-03-09T15:38:51.530705+00:00 19994330.290333922952 27870000.000069238245 262864330.290399461985 1 60378.651996871 2024-03-09T15:38:52.529591+00:00 19994330.290141541511 27870000.000002872199 262864330.290140718222 1 60378.652008434 2024-03-09T15:38:53.528728+00:00 19994330.290296755731 27870000.000024616718 262864330.290317684412 1 60378.652020082 2024-03-09T15:38:54.535089+00:00 19994330.290313638747 27869999.999954082072 262864330.290264010429 1 60378.652031679 2024-03-09T15:38:55.537055+00:00 19994330.290377043188 27870000.000010251999 262864330.290383607149 1 60378.652043200 2024-03-09T15:38:56.532463+00:00 19994330.289939910173 27869999.999929081649 262864330.289865285158 1 60378.652054712 2024-03-09T15:38:57.527102+00:00 19994330.290171314031 27869999.999967899173 262864330.290135532618 1 60378.652066289 2024-03-09T15:38:58.527425+00:00 19994330.290367446840 27870000.000029742718 262864330.290393501520 1 60378.652077906 2024-03-09T15:38:59.531061+00:00 19994330.290246285498 27870000.000024292618 262864330.290266871452 1 60378.652089507 2024-03-09T15:39:00.533402+00:00 19994330.289993152022 27869999.999985501170 262864330.289974987507 1 60378.652101246 2024-03-09T15:39:01.547665+00:00 19994330.290389008820 27870000.000013202429 262864330.290398508310 1 60378.652112637 2024-03-09T15:39:02.531802+00:00 19994330.290313784033 27870000.000055558980 262864330.290365636349 1 60378.652124295 2024-03-09T15:39:03.539036+00:00 19994330.290147166699 27870000.000054307282 262864330.290197759867 1 60378.652135699 2024-03-09T15:39:04.524415+00:00 19994330.290260713547 27869999.999982215464 262864330.290239214897 1 60378.652147249 2024-03-09T15:39:05.522300+00:00 19994330.290370248258 27869999.999999836087 262864330.290366381407 1 60378.652158823 2024-03-09T15:39:06.522302+00:00 19994330.290176294744 27870000.000011857599 262864330.290184468031 1 60378.652170402 2024-03-09T15:39:07.522748+00:00 19994330.290194485337 27869999.999971520156 262864330.290162295103 1 60378.652182007 2024-03-09T15:39:08.525419+00:00 19994330.290250305086 27869999.999937672168 262864330.290184289217 1 60378.652193579 2024-03-09T15:39:09.525262+00:00 19994330.290430597961 27870000.000005237758 262864330.290432155132 1 60378.652205182 2024-03-09T15:39:10.527750+00:00 19994330.290251940489 27870000.000001844019 262864330.290250092745 1 60378.652216687 2024-03-09T15:39:11.521741+00:00 19994330.290268111974 27869999.999967116863 262864330.290231555700 1 60378.652228306 2024-03-09T15:39:12.525609+00:00 19994330.290246635675 27870000.000006295741 262864330.290249228477 1 60378.652239939 2024-03-09T15:39:13.530696+00:00 19994330.290239021182 27870000.000028610229 262864330.290263950825 1 60378.652251473 2024-03-09T15:39:14.527238+00:00 19994330.290210418403 27870000.000015184283 262864330.290221929550 1 60378.652263171 2024-03-09T15:39:15.537935+00:00 19994330.290301419795 27869999.999984797090 262864330.290282517672 1 60378.652274689 2024-03-09T15:39:16.533094+00:00 19994330.290280990303 27869999.999951895326 262864330.290229201317 1 60378.652286224 2024-03-09T15:39:17.529727+00:00 19994330.290037211031 27870000.000067103654 262864330.290100634098 1 60378.652297774 2024-03-09T15:39:18.527693+00:00 19994330.290237758309 27869999.999985057861 262864330.290219128132 1 60378.652309390 2024-03-09T15:39:19.531318+00:00 19994330.290273651481 27869999.999956492335 262864330.290226459503 1 60378.652320876 2024-03-09T15:39:20.523713+00:00 19994330.290504354984 27869999.999964307994 262864330.290464967489 1 60378.652332568 2024-03-09T15:39:21.533828+00:00 19994330.290196452290 27870000.000031538308 262864330.290224283934 1 60378.652344076 2024-03-09T15:39:22.528210+00:00 19994330.290403071791 27869999.999981388450 262864330.290380775928 1 60378.652355660 2024-03-09T15:39:23.528985+00:00 19994330.290072046220 27870000.000021908432 262864330.290090262890 1 60378.652367188 2024-03-09T15:39:24.525047+00:00 19994330.290288910270 27870000.000033676624 262864330.290318906307 1 60378.652378751 2024-03-09T15:39:25.524098+00:00 19994330.290548346937 27870000.000015005469 262864330.290559679270 1 60378.652390436 2024-03-09T15:39:26.533663+00:00 19994330.289889488369 27869999.999921463430 262864330.289807260036 1 60378.652402127 2024-03-09T15:39:27.543797+00:00 19994330.290513299406 27869999.999989807606 262864330.290499418974 1 60378.652413498 2024-03-09T15:39:28.526247+00:00 19994330.290224205703 27869999.999942403287 262864330.290162891150 1 60378.652425144 2024-03-09T15:39:29.532452+00:00 19994330.290495980531 27870000.000009033829 262864330.290501326323 1 60378.652436743 2024-03-09T15:39:30.534616+00:00 19994330.290049910545 27869999.999938070774 262864330.289984285831 1 60378.652448304 2024-03-09T15:39:31.533474+00:00 19994330.290301315486 27870000.000053595752 262864330.290351212025 1 60378.652459765 2024-03-09T15:39:32.523672+00:00 19994330.290184948593 27869999.999987371266 262864330.290168613195 1 60378.652471321 2024-03-09T15:39:33.522107+00:00 19994330.290251787752 27870000.000005181879 262864330.290253281593 1 60378.652482971 2024-03-09T15:39:34.528655+00:00 19994330.290079053491 27870000.000091716647 262864330.290167093277 1 60378.652494576 2024-03-09T15:39:35.531397+00:00 19994330.290291979909 27870000.000036273152 262864330.290324568748 1 60378.652506208 2024-03-09T15:39:36.536347+00:00 19994330.290226262063 27870000.000026345253 262864330.290248900652 1 60378.652517642 2024-03-09T15:39:37.524309+00:00 19994330.290098018944 27869999.999901264906 262864330.289995580912 1 60378.652529259 2024-03-09T15:39:38.528020+00:00 19994330.290281634778 27870000.000100813806 262864330.290378749371 1 60378.652540790 2024-03-09T15:39:39.524255+00:00 19994330.290164712816 27869999.999902151525 262864330.290063172579 1 60378.652552468 2024-03-09T15:39:40.533232+00:00 19994330.290372792631 27869999.999962422997 262864330.290331512690 1 60378.652564064 2024-03-09T15:39:41.535143+00:00 19994330.290378548205 27869999.999992277473 262864330.290367126465 1 60378.652575655 2024-03-09T15:39:42.536636+00:00 19994330.290288098156 27869999.999987136573 262864330.290271520615 1 60378.652587136 2024-03-09T15:39:43.528551+00:00 19994330.290279421955 27870000.000019874424 262864330.290295600891 1 60378.652598714 2024-03-09T15:39:44.528940+00:00 19994330.290374074131 27869999.999998822808 262864330.290369182825 1 60378.652610329 2024-03-09T15:39:45.532410+00:00 19994330.290352061391 27870000.000030025840 262864330.290378391743 1 60378.652621797 2024-03-09T15:39:46.523243+00:00 19994330.290278889239 27870000.000021595508 262864330.290296792984 1 60378.652633506 2024-03-09T15:39:47.534930+00:00 19994330.290232539177 27870000.000047314912 262864330.290276169777 1 60378.652645094 2024-03-09T15:39:48.536118+00:00 19994330.290210742503 27870000.000041637570 262864330.290248692036 1 60378.652656555 2024-03-09T15:39:49.526312+00:00 19994330.290301777422 27869999.999977178872 262864330.290275245905 1 60378.652668152 2024-03-09T15:39:50.528357+00:00 19994330.290365397930 27870000.000004265457 262864330.290365964174 1 60378.652679747 2024-03-09T15:39:51.530147+00:00 19994330.290237795562 27869999.999941699207 262864330.290175795555 1 60378.652691287 2024-03-09T15:39:52.527207+00:00 19994330.290029782802 27870000.000002533197 262864330.290028631687 1 60378.652702912 2024-03-09T15:39:53.531590+00:00 19994330.290301661938 27869999.999976392835 262864330.290274351835 1 60378.652714565 2024-03-09T15:39:54.538460+00:00 19994330.290258098394 27870000.000052355230 262864330.290306776762 1 60378.652726054 2024-03-09T15:39:55.531034+00:00 19994330.290348321199 27870000.000072401017 262864330.290417015553 1 60378.652737692 2024-03-09T15:39:56.536629+00:00 19994330.290426500142 27869999.999999109656 262864330.290421903133 1 60378.652749161 2024-03-09T15:39:57.527546+00:00 19994330.290276963264 27870000.000011619180 262864330.290284901857 1 60378.652760843 2024-03-09T15:39:58.536801+00:00 19994330.290083810687 27869999.999975256622 262864330.290055394173 1 60378.652772320 2024-03-09T15:39:59.528384+00:00 19994330.290195863694 27870000.000012740493 262864330.290204912424 1 60378.652783874 2024-03-09T15:40:00.526772+00:00 19994330.290041498840 27869999.999886855483 262864330.289924681187 1 60378.652795631 2024-03-09T15:40:01.542465+00:00 19994330.290248580277 27869999.999947145581 262864330.290192008018 1 60378.652807087 2024-03-09T15:40:02.532285+00:00 19994330.290144879371 27870000.000034842640 262864330.290176033974 1 60378.652818677 2024-03-09T15:40:03.533724+00:00 19994330.290163446218 27869999.999975662678 262864330.290135413408 1 60378.652830250 2024-03-09T15:40:04.533618+00:00 19994330.290163025260 27869999.999961465597 262864330.290120780468 1 60378.652841884 2024-03-09T15:40:05.538804+00:00 19994330.290240846574 27870000.000030789524 262864330.290267944336 1 60378.652853371 2024-03-09T15:40:06.531213+00:00 19994330.290177829564 27869999.999967921525 262864330.290142059326 1 60378.652864920 2024-03-09T15:40:07.529038+00:00 19994330.290178216994 27870000.000059809536 262864330.290234327316 1 60378.652876486 2024-03-09T15:40:08.528365+00:00 19994330.290420271456 27870000.000056602061 262864330.290473163128 1 60378.652888140 2024-03-09T15:40:09.535316+00:00 19994330.290128815919 27869999.999926932156 262864330.290052056313 1 60378.652899607 2024-03-09T15:40:10.526018+00:00 19994330.290485687554 27870000.000008940697 262864330.290490925312 1 60378.652911207 2024-03-09T15:40:11.528269+00:00 19994330.290058512241 27869999.999940179288 262864330.289995014668 1 60378.652922784 2024-03-09T15:40:12.528511+00:00 19994330.290250472724 27869999.999957572669 262864330.290204346180 1 60378.652934304 2024-03-09T15:40:13.523859+00:00 19994330.290353905410 27870000.000034537166 262864330.290384739637 1 60378.652946034 2024-03-09T15:40:14.537346+00:00 19994330.290376063436 27870000.000075835735 262864330.290448218584 1 60378.652957440 2024-03-09T15:40:15.522799+00:00 19994330.290313046426 27869999.999964706600 262864330.290274053812 1 60378.652969045 2024-03-09T15:40:16.525476+00:00 19994330.290125396103 27870000.000011496246 262864330.290133208036 1 60378.652980783 2024-03-09T15:40:17.539678+00:00 19994330.290253009647 27870000.000020559877 262864330.290269881487 1 60378.652992148 2024-03-09T15:40:18.521609+00:00 19994330.290237348527 27870000.000004202127 262864330.290237843990 1 60378.653003773 2024-03-09T15:40:19.526014+00:00 19994330.290303178132 27870000.000016950071 262864330.290316432714 1 60378.653015328 2024-03-09T15:40:20.524350+00:00 19994330.290376842022 27870000.000036619604 262864330.290409773588 1 60378.653026943 2024-03-09T15:40:21.527864+00:00 19994330.290142517537 27869999.999972913414 262864330.290111720562 1 60378.653038510 2024-03-09T15:40:22.527249+00:00 19994330.290322508663 27869999.999988365918 262864330.290307193995 1 60378.653050106 2024-03-09T15:40:23.529212+00:00 19994330.290132693946 27869999.999919973314 262864330.290048986673 1 60378.653061623 2024-03-09T15:40:24.524207+00:00 19994330.290288101882 27869999.999962847680 262864330.290247231722 1 60378.653073220 2024-03-09T15:40:25.526170+00:00 19994330.290196776390 27869999.999979708344 262864330.290172785521 1 60378.653084802 2024-03-09T15:40:26.526909+00:00 19994330.290342241526 27870000.000035349280 262864330.290373891592 1 60378.653096349 2024-03-09T15:40:27.524544+00:00 19994330.289890382439 27870000.000044275075 262864330.289930969477 1 60378.653107924 2024-03-09T15:40:28.524653+00:00 19994330.290189489722 27870000.000009510666 262864330.290195286274 1 60378.653119532 2024-03-09T15:40:29.527548+00:00 19994330.290186811239 27870000.000000141561 262864330.290183275938 1 60378.653131048 2024-03-09T15:40:30.522522+00:00 19994330.290196821094 27869999.999945141375 262864330.290138244629 1 60378.653142647 2024-03-09T15:40:31.524745+00:00 19994330.290307365358 27870000.000008389354 262864330.290312081575 1 60378.653154239 2024-03-09T15:40:32.526265+00:00 19994330.290098488331 27870000.000013854355 262864330.290108650923 1 60378.653165819 2024-03-09T15:40:33.526764+00:00 19994330.290241833776 27869999.999939925969 262864330.290178060532 1 60378.653177327 2024-03-09T15:40:34.521039+00:00 19994330.290189098567 27869999.999923963100 262864330.290109366179 1 60378.653188963 2024-03-09T15:40:35.526419+00:00 19994330.290181715041 27869999.999987352639 262864330.290165394545 1 60378.653200550 2024-03-09T15:40:36.527467+00:00 19994330.290333598852 27870000.000049963593 262864330.290379852057 1 60378.653212077 2024-03-09T15:40:37.523429+00:00 19994330.290219195187 27869999.999913338572 262864330.290128827095 1 60378.653223756 2024-03-09T15:40:38.532533+00:00 19994330.290016386658 27870000.000070646405 262864330.290083318949 1 60378.653235213 2024-03-09T15:40:39.522398+00:00 19994330.290342580527 27870000.000040400773 262864330.290379285812 1 60378.653246777 2024-03-09T15:40:40.521496+00:00 19994330.290273033082 27870000.000088214874 262864330.290357559919 1 60378.653258364 2024-03-09T15:40:41.522679+00:00 19994330.290135864168 27870000.000051461160 262864330.290183633566 1 60378.653269953 2024-03-09T15:40:42.523962+00:00 19994330.290333237499 27869999.999963346869 262864330.290292888880 1 60378.653281510 2024-03-09T15:40:43.522502+00:00 19994330.290228351951 27870000.000064328313 262864330.290288984776 1 60378.653293093 2024-03-09T15:40:44.523237+00:00 19994330.290142584592 27869999.999918773770 262864330.290057659149 1 60378.653304650 2024-03-09T15:40:45.521696+00:00 19994330.290416426957 27869999.999956592917 262864330.290369331837 1 60378.653316258 2024-03-09T15:40:46.524665+00:00 19994330.290281686932 27869999.999998468906 262864330.290276467800 1 60378.653327788 2024-03-09T15:40:47.520867+00:00 19994330.290214270353 27870000.000026404858 262864330.290236979723 1 60378.653339373 2024-03-09T15:40:48.521856+00:00 19994330.290268350393 27869999.999933961779 262864330.290198624134 1 60378.653350942 2024-03-09T15:40:49.521355+00:00 19994330.290293272585 27869999.999972492456 262864330.290262073278 1 60378.653362543 2024-03-09T15:40:50.523704+00:00 19994330.290149025619 27869999.999998968095 262864330.290144294500 1 60378.653374114 2024-03-09T15:40:51.523426+00:00 19994330.290220249444 27869999.999960888177 262864330.290177464485 1 60378.653385801 2024-03-09T15:40:52.533187+00:00 19994330.290249504149 27870000.000026077032 262864330.290271878242 1 60378.653397294 2024-03-09T15:40:53.526158+00:00 19994330.290210105479 27869999.999959763139 262864330.290166169405 1 60378.653408834 2024-03-09T15:40:54.523288+00:00 19994330.290312148631 27870000.000028420240 262864330.290336877108 1 60378.653420436 2024-03-09T15:40:55.525681+00:00 19994330.290175128728 27870000.000037550926 262864330.290208995342 1 60378.653431970 2024-03-09T15:40:56.522165+00:00 19994330.290278475732 27869999.999981053174 262864330.290255814791 1 60378.653443604 2024-03-09T15:40:57.527390+00:00 19994330.290198847651 27870000.000006753951 262864330.290201902390 1 60378.653455125 2024-03-09T15:40:58.522821+00:00 19994330.290201660246 27869999.999973960221 262864330.290171921253 1 60378.653466761 2024-03-09T15:40:59.528112+00:00 19994330.290121793747 27869999.999976553023 262864330.290094643831 1 60378.653478271 2024-03-09T15:41:00.522603+00:00 19994330.290183674544 27869999.999933563173 262864330.290113538504 1 60378.653489871 2024-03-09T15:41:01.524840+00:00 19994330.290293812752 27870000.000060558319 262864330.290350675583 1 60378.653501409 2024-03-09T15:41:02.521717+00:00 19994330.290027614683 27870000.000045303255 262864330.290069222450 1 60378.653512990 2024-03-09T15:41:03.522299+00:00 19994330.290357507765 27870000.000014781952 262864330.290368586779 1 60378.653524585 2024-03-09T15:41:04.524131+00:00 19994330.290210228413 27870000.000003438443 262864330.290209949017 1 60378.653536140 2024-03-09T15:41:05.522451+00:00 19994330.290195185691 27870000.000078447163 262864330.290269941092 1 60378.653547742 2024-03-09T15:41:06.524951+00:00 19994330.290084104985 27869999.999939322472 262864330.290019720793 1 60378.653559309 2024-03-09T15:41:07.524320+00:00 19994330.290290113539 27869999.999948356301 262864330.290234774351 1 60378.653570852 2024-03-09T15:41:08.521594+00:00 19994330.290018796921 27869999.999989628792 262864330.290004730225 1 60378.653582453 2024-03-09T15:41:09.523900+00:00 19994330.290398746729 27869999.999971970916 262864330.290367037058 1 60378.653594102 2024-03-09T15:41:10.530393+00:00 19994330.290100730956 27870000.000003758818 262864330.290100783110 1 60378.653605644 2024-03-09T15:41:11.527660+00:00 19994330.290255285800 27869999.999991651624 262864330.290243238211 1 60378.653617169 2024-03-09T15:41:12.523379+00:00 19994330.290268499404 27870000.000013533980 262864330.290278345346 1 60378.653628725 2024-03-09T15:41:13.521805+00:00 19994330.290394701064 27869999.999990705401 262864330.290381699800 1 60378.653640401 2024-03-09T15:41:14.530599+00:00 19994330.290304124355 27870000.000016532838 262864330.290316969156 1 60378.653651935 2024-03-09T15:41:15.527168+00:00 19994330.290243502706 27870000.000016149133 262864330.290255963802 1 60378.653663627 2024-03-09T15:41:16.537371+00:00 19994330.289975821972 27869999.999952066690 262864330.289924204350 1 60378.653675116 2024-03-09T15:41:17.529997+00:00 19994330.290173850954 27870000.000027529895 262864330.290197700262 1 60378.653686643 2024-03-09T15:41:18.525921+00:00 19994330.290365066379 27870000.000008247793 262864330.290369629860 1 60378.653698375 2024-03-09T15:41:19.539572+00:00 19994330.290253777057 27869999.999971143901 262864330.290221244097 1 60378.653709820 2024-03-09T15:41:20.528418+00:00 19994330.290184549987 27870000.000045590103 262864330.290226459503 1 60378.653721534 2024-03-09T15:41:21.540522+00:00 19994330.290318310261 27869999.999967806041 262864330.290282428265 1 60378.653732933 2024-03-09T15:41:22.525417+00:00 19994330.290265295655 27869999.999960541725 262864330.290222138166 1 60378.653744697 2024-03-09T15:41:23.541787+00:00 19994330.290082827210 27870000.000060331076 262864330.290139436722 1 60378.653756097 2024-03-09T15:41:24.526799+00:00 19994330.290162667632 27870000.000005636364 262864330.290164589882 1 60378.653767676 2024-03-09T15:41:25.527189+00:00 19994330.290184430778 27869999.999953452498 262864330.290134191513 1 60378.653779232 2024-03-09T15:41:26.525655+00:00 19994330.290256880224 27869999.999936394393 262864330.290189594030 1 60378.653790786 2024-03-09T15:41:27.523899+00:00 19994330.290204390883 27870000.000019494444 262864330.290220201015 1 60378.653802360 2024-03-09T15:41:28.523948+00:00 19994330.290140785277 27869999.999952264130 262864330.290089339018 1 60378.653813913 2024-03-09T15:41:29.522074+00:00 19994330.290139760822 27870000.000005215406 262864330.290141284466 1 60378.653825472 2024-03-09T15:41:30.520740+00:00 19994330.290164027363 27870000.000011689961 262864330.290172010660 1 60378.653837073 2024-03-09T15:41:31.523054+00:00 19994330.290191885084 27870000.000008042902 262864330.290196239948 1 60378.653848705 2024-03-09T15:41:32.528098+00:00 19994330.290389850736 27870000.000104248524 262864330.290490388870 1 60378.653860263 2024-03-09T15:41:33.526714+00:00 19994330.290263760835 27869999.999948360026 262864330.290208429098 1 60378.653871763 2024-03-09T15:41:34.520362+00:00 19994330.290344625711 27870000.000062152743 262864330.290403097868 1 60378.653883345 2024-03-09T15:41:35.521017+00:00 19994330.290151711553 27870000.000051245093 262864330.290199279785 1 60378.653894960 2024-03-09T15:41:36.524515+00:00 19994330.290269620717 27869999.999890960753 262864330.290156871080 1 60378.653906523 2024-03-09T15:41:37.523565+00:00 19994330.290416419506 27870000.000139761716 262864330.290552496910 1 60378.653918079 2024-03-09T15:41:38.522015+00:00 19994330.289979547262 27869999.999961819500 262864330.289937674999 1 60378.653929650 2024-03-09T15:41:39.521770+00:00 19994330.290250513703 27870000.000013835728 262864330.290260642767 1 60378.653941219 2024-03-09T15:41:40.521342+00:00 19994330.290241565555 27870000.000011336058 262864330.290249198675 1 60378.653952789 2024-03-09T15:41:41.520972+00:00 19994330.290322016925 27870000.000020071864 262864330.290338397026 1 60378.653964372 2024-03-09T15:41:42.521756+00:00 19994330.290229532868 27869999.999984242022 262864330.290210068226 1 60378.653975941 2024-03-09T15:41:43.521331+00:00 19994330.290361061692 27870000.000015825033 262864330.290373206139 1 60378.653987499 2024-03-09T15:41:44.519933+00:00 19994330.290609471500 27869999.999972540885 262864330.290578335524 1 60378.653999093 2024-03-09T15:41:45.521686+00:00 19994330.290103495121 27869999.999945648015 262864330.290045440197 1 60378.654010687 2024-03-09T15:41:46.523336+00:00 19994330.290297131985 27870000.000070087612 262864330.290363520384 1 60378.654022272 2024-03-09T15:41:47.524285+00:00 19994330.290087264031 27870000.000044532120 262864330.290128082037 1 60378.654033845 2024-03-09T15:41:48.524186+00:00 19994330.290235575289 27869999.999948106706 262864330.290179997683 1 60378.654045390 2024-03-09T15:41:49.521701+00:00 19994330.290379472077 27869999.999980982393 262864330.290356755257 1 60378.654057039 2024-03-09T15:41:50.528210+00:00 19994330.290247797966 27869999.999960817397 262864330.290204912424 1 60378.654068576 2024-03-09T15:41:51.524928+00:00 19994330.290359415114 27870000.000005375594 262864330.290361076593 1 60378.654080198 2024-03-09T15:41:52.529081+00:00 19994330.290139485151 27870000.000032681972 262864330.290168493986 1 60378.654091693 2024-03-09T15:41:53.522236+00:00 19994330.290131621063 27869999.999959610403 262864330.290087550879 1 60378.654103267 2024-03-09T15:41:54.522239+00:00 19994330.290042541921 27870000.000109400600 262864330.290148258209 1 60378.654114871 2024-03-09T15:41:55.524835+00:00 19994330.290217224509 27870000.000096179545 262864330.290309697390 1 60378.654126408 2024-03-09T15:41:56.521658+00:00 19994330.290072958916 27870000.000047177076 262864330.290116429329 1 60378.654138009 2024-03-09T15:41:57.523990+00:00 19994330.290117438883 27869999.999981697649 262864330.290095448494 1 60378.654149553 2024-03-09T15:41:58.521359+00:00 19994330.290437102318 27870000.000083841383 262864330.290517240763 1 60378.654161120 2024-03-09T15:41:59.520749+00:00 19994330.290119294077 27870000.000029210001 262864330.290144801140 1 60378.654172694 2024-03-09T15:42:00.520737+00:00 19994330.290204096586 27870000.000008907169 262864330.290209323168 1 60378.654184388 2024-03-09T15:42:01.531114+00:00 19994330.290273174644 27869999.999975219369 262864330.290244698524 1 60378.654196037 2024-03-09T15:42:02.537562+00:00 19994330.290269091725 27869999.999964185059 262864330.290229558945 1 60378.654207565 2024-03-09T15:42:03.533625+00:00 19994330.290274612606 27869999.999918524176 262864330.290189445019 1 60378.654219051 2024-03-09T15:42:04.526052+00:00 19994330.290381856263 27869999.999992355704 262864330.290370523930 1 60378.654230717 2024-03-09T15:42:05.533910+00:00 19994330.290380991995 27870000.000081058592 262864330.290458351374 1 60378.654242307 2024-03-09T15:42:06.535336+00:00 19994330.290232289582 27870000.000029183924 262864330.290257781744 1 60378.654253866 2024-03-09T15:42:07.533980+00:00 19994330.290363982320 27870000.000027429312 262864330.290387690067 1 60378.654265459 2024-03-09T15:42:08.535660+00:00 19994330.290367711335 27870000.000005535781 262864330.290369570255 1 60378.654276933 2024-03-09T15:42:09.526963+00:00 19994330.290297068655 27870000.000030603260 262864330.290323972702 1 60378.654288487 2024-03-09T15:42:10.525226+00:00 19994330.290244258940 27869999.999934602529 262864330.290175169706 1 60378.654300188 2024-03-09T15:42:11.536227+00:00 19994330.290259744972 27870000.000003114343 262864330.290259152651 1 60378.654311657 2024-03-09T15:42:12.527157+00:00 19994330.290256146342 27869999.999937303364 262864330.290189743042 1 60378.654323230 2024-03-09T15:42:13.527066+00:00 19994330.290062699467 27870000.000008832663 262864330.290067821741 1 60378.654334922 2024-03-09T15:42:14.537241+00:00 19994330.290307048708 27869999.999960910529 262864330.290264248848 1 60378.654346644 2024-03-09T15:42:15.550071+00:00 19994330.290264554322 27869999.999984215945 262864330.290245056152 1 60378.654357973 2024-03-09T15:42:16.528833+00:00 19994330.290211942047 27869999.999969199300 262864330.290177434683 1 60378.654369504 2024-03-09T15:42:17.525173+00:00 19994330.290330193937 27870000.000018693507 262864330.290345191956 1 60378.654381135 2024-03-09T15:42:18.530104+00:00 19994330.290373578668 27870000.000039234757 262864330.290409088135 1 60378.654392623 2024-03-09T15:42:19.522652+00:00 19994330.290094554424 27870000.000045366585 262864330.290136218071 1 60378.654404210 2024-03-09T15:42:20.523741+00:00 19994330.290219094604 27870000.000023636967 262864330.290239036083 1 60378.654415957 2024-03-09T15:42:21.538661+00:00 19994330.290523800999 27869999.999923251569 262864330.290443360806 1 60378.654427380 2024-03-09T15:42:22.525630+00:00 19994330.290125932544 27870000.000000111759 262864330.290122359991 1 60378.654438924 2024-03-09T15:42:23.523061+00:00 19994330.290470689535 27869999.999972715974 262864330.290439695120 1 60378.654450544 2024-03-09T15:42:24.527036+00:00 19994330.290252465755 27869999.999945361167 262864330.290194153786 1 60378.654462138 2024-03-09T15:42:25.528719+00:00 19994330.290179695934 27869999.999930527061 262864330.290106534958 1 60378.654473717 2024-03-09T15:42:26.529179+00:00 19994330.290343675762 27870000.000003661960 262864330.290343642235 1 60378.654485201 2024-03-09T15:42:27.521384+00:00 19994330.290201362222 27870000.000082280487 262864330.290279954672 1 60378.654496771 2024-03-09T15:42:28.521032+00:00 19994330.290245350450 27870000.000065274537 262864330.290306925774 1 60378.654508354 2024-03-09T15:42:29.521792+00:00 19994330.290271401405 27870000.000032737851 262864330.290300428867 1 60378.654519943 2024-03-09T15:42:30.523085+00:00 19994330.290115665644 27870000.000032801181 262864330.290144771338 1 60378.654531511 2024-03-09T15:42:31.522505+00:00 19994330.290232844651 27870000.000013902783 262864330.290243029594 1 60378.654543069 2024-03-09T15:42:32.521174+00:00 19994330.290306393057 27870000.000018764287 262864330.290321469307 1 60378.654554644 2024-03-09T15:42:33.521262+00:00 19994330.290030241013 27869999.999956998974 262864330.289983540773 1 60378.654566229 2024-03-09T15:42:34.522160+00:00 19994330.290263812989 27870000.000011492521 262864330.290271610022 1 60378.654577810 2024-03-09T15:42:35.522778+00:00 19994330.290269207209 27869999.999946586788 262864330.290212094784 1 60378.654589468 2024-03-09T15:42:36.530009+00:00 19994330.290015172213 27869999.999906502664 262864330.289917975664 1 60378.654600948 2024-03-09T15:42:37.521909+00:00 19994330.290339991450 27870000.000030513853 262864330.290366828442 1 60378.654612513 2024-03-09T15:42:38.521133+00:00 19994330.290307428688 27870000.000085342675 262864330.290389090776 1 60378.654624125 2024-03-09T15:42:39.524391+00:00 19994330.290047768503 27870000.000016033649 262864330.290060102940 1 60378.654635692 2024-03-09T15:42:40.523820+00:00 19994330.290272403508 27869999.999962352216 262864330.290231078863 1 60378.654647282 2024-03-09T15:42:41.525175+00:00 19994330.290284123272 27869999.999952521175 262864330.290232956409 1 60378.654658824 2024-03-09T15:42:42.522414+00:00 19994330.290218401700 27870000.000109340996 262864330.290324062109 1 60378.654670394 2024-03-09T15:42:43.522067+00:00 19994330.290285523981 27869999.999976262450 262864330.290258109570 1 60378.654681985 2024-03-09T15:42:44.523545+00:00 19994330.290296558291 27870000.000005122274 262864330.290297985077 1 60378.654693546 2024-03-09T15:42:45.522403+00:00 19994330.290245626122 27869999.999981392175 262864330.290223330259 1 60378.654705118 2024-03-09T15:42:46.522217+00:00 19994330.290030159056 27870000.000014856458 262864330.290041297674 1 60378.654716702 2024-03-09T15:42:47.523049+00:00 19994330.290443148464 27870000.000039119273 262864330.290478587151 1 60378.654728487 2024-03-09T15:42:48.541236+00:00 19994330.289999160916 27869999.999970026314 262864330.289965480566 1 60378.654739944 2024-03-09T15:42:49.531131+00:00 19994330.290203973651 27870000.000023536384 262864330.290223836899 1 60378.654751526 2024-03-09T15:42:50.531886+00:00 19994330.290552958846 27870000.000002093613 262864330.290551364422 1 60378.654763071 2024-03-09T15:42:51.529323+00:00 19994330.290169265121 27870000.000114697963 262864330.290280282497 1 60378.654774702 2024-03-09T15:42:52.534238+00:00 19994330.290092691779 27869999.999958019704 262864330.290046989918 1 60378.654786160 2024-03-09T15:42:53.524214+00:00 19994330.290421608835 27869999.999951593578 262864330.290369510651 1 60378.654797752 2024-03-09T15:42:54.525792+00:00 19994330.290274772793 27869999.999997776002 262864330.290268838406 1 60378.654809339 2024-03-09T15:42:55.526895+00:00 19994330.290251445025 27869999.999954763800 262864330.290202498436 1 60378.654820967 2024-03-09T15:42:56.531521+00:00 19994330.290301885456 27869999.999931171536 262864330.290229350328 1 60378.654832540 2024-03-09T15:42:57.531454+00:00 19994330.290366843343 27869999.999982737005 262864330.290345907211 1 60378.654844120 2024-03-09T15:42:58.531987+00:00 19994330.290002897382 27869999.999977149069 262864330.289976358414 1 60378.654855575 2024-03-09T15:42:59.521684+00:00 19994330.290310520679 27869999.999976221472 262864330.290283054113 1 60378.654867238 2024-03-09T15:43:00.529344+00:00 19994330.290289167315 27869999.999999679625 262864330.290285140276 1 60378.654878947 2024-03-09T15:43:01.541028+00:00 19994330.290209271014 27870000.000085894018 262864330.290291458368 1 60378.654890312 2024-03-09T15:43:02.522941+00:00 19994330.290151204914 27870000.000016208738 262864330.290163725615 1 60378.654901891 2024-03-09T15:43:03.523343+00:00 19994330.290211487561 27869999.999980192631 262864330.290187984705 1 60378.654913459 2024-03-09T15:43:04.522828+00:00 19994330.290445588529 27869999.999987278134 262864330.290429174900 1 60378.654925064 2024-03-09T15:43:05.525566+00:00 19994330.290192630142 27869999.999992601573 262864330.290181547403 1 60378.654936636 2024-03-09T15:43:06.525355+00:00 19994330.290296249092 27869999.999964848161 262864330.290257394314 1 60378.654948166 2024-03-09T15:43:07.521512+00:00 19994330.290309015661 27870000.000023670495 262864330.290328979492 1 60378.654959829 2024-03-09T15:43:08.529215+00:00 19994330.290268838406 27869999.999935578555 262864330.290200710297 1 60378.654971313 2024-03-09T15:43:09.521449+00:00 19994330.290191959590 27870000.000083398074 262864330.290271639824 1 60378.654982902 2024-03-09T15:43:10.522752+00:00 19994330.290431708097 27869999.999982055277 262864330.290410071611 1 60378.654994537 2024-03-09T15:43:11.527991+00:00 19994330.290278393775 27870000.000033449382 262864330.290308147669 1 60378.655006041 2024-03-09T15:43:12.521912+00:00 19994330.290117245167 27870000.000022262335 262864330.290135800838 1 60378.655017836 2024-03-09T15:43:13.541014+00:00 19994330.290196128190 27870000.000075664371 262864330.290268093348 1 60378.655029327 2024-03-09T15:43:14.533810+00:00 19994330.290416438133 27870000.000048317015 262864330.290461063385 1 60378.655040916 2024-03-09T15:43:15.535100+00:00 19994330.290076892823 27870000.000043652952 262864330.290116846561 1 60378.655052500 2024-03-09T15:43:16.536041+00:00 19994330.290241617709 27869999.999876197428 262864330.290114134550 1 60378.655064170 2024-03-09T15:43:17.544261+00:00 19994330.290191207081 27869999.999998331070 262864330.290185838938 1 60378.655075591 2024-03-09T15:43:18.531035+00:00 19994330.290222231299 27870000.000077750534 262864330.290296286345 1 60378.655087272 2024-03-09T15:43:19.540292+00:00 19994330.290024325252 27869999.999907560647 262864330.289928197861 1 60378.655098717 2024-03-09T15:43:20.529129+00:00 19994330.290400087833 27870000.000009935349 262864330.290406316519 1 60378.655110207 2024-03-09T15:43:21.521939+00:00 19994330.290134493262 27870000.000055264682 262864330.290186047554 1 60378.655121895 2024-03-09T15:43:22.531717+00:00 19994330.290382482111 27869999.999989517033 262864330.290368288755 1 60378.655133440 2024-03-09T15:43:23.529188+00:00 19994330.290173958987 27870000.000056345016 262864330.290226608515 1 60378.655145048 2024-03-09T15:43:24.532172+00:00 19994330.290318965912 27870000.000062789768 262864330.290378063917 1 60378.655156716 2024-03-09T15:43:25.540271+00:00 19994330.290193445981 27869999.999989919364 262864330.290179669857 1 60378.655168116 2024-03-09T15:43:26.525183+00:00 19994330.290222000331 27869999.999959044158 262864330.290177345276 1 60378.655179686 2024-03-09T15:43:27.524853+00:00 19994330.290447831154 27870000.000058472157 262864330.290502607822 1 60378.655191271 2024-03-09T15:43:28.525836+00:00 19994330.290093783289 27869999.999978467822 262864330.290068566799 1 60378.655202835 2024-03-09T15:43:29.524982+00:00 19994330.290482811630 27869999.999909315258 262864330.290388435125 1 60378.655214508 2024-03-09T15:43:30.533443+00:00 19994330.290285944939 27869999.999908465892 262864330.290190726519 1 60378.655226036 2024-03-09T15:43:31.529521+00:00 19994330.290139887482 27870000.000035285950 262864330.290171474218 1 60378.655237690 2024-03-09T15:43:32.536367+00:00 19994330.290037821978 27870000.000023622066 262864330.290057748556 1 60378.655249253 2024-03-09T15:43:33.535470+00:00 19994330.290123812854 27869999.999971583486 262864330.290091693401 1 60378.655260805 2024-03-09T15:43:34.533578+00:00 19994330.290488436818 27870000.000122159719 262864330.290606915951 1 60378.655272418 2024-03-09T15:43:35.536935+00:00 19994330.290275406092 27870000.000010434538 262864330.290282130241 1 60378.655283842 2024-03-09T15:43:36.523975+00:00 19994330.290470615029 27870000.000047832727 262864330.290514767170 1 60378.655295497 2024-03-09T15:43:37.530977+00:00 19994330.290181793272 27870000.000036392361 262864330.290214478970 1 60378.655306987 2024-03-09T15:43:38.523693+00:00 19994330.290220599622 27870000.000024776906 262864330.290241658688 1 60378.655318541 2024-03-09T15:43:39.521998+00:00 19994330.290176767856 27869999.999944489449 262864330.290117561817 1 60378.655330233 2024-03-09T15:43:40.532151+00:00 19994330.290175218135 27869999.999982155859 262864330.290153682232 1 60378.655341781 2024-03-09T15:43:41.529845+00:00 19994330.290120821446 27869999.999987438321 262864330.290104538202 1 60378.655353346 2024-03-09T15:43:42.529131+00:00 19994330.290125127882 27870000.000008247793 262864330.290129691362 1 60378.655365053 2024-03-09T15:43:43.540600+00:00 19994330.290189925581 27870000.000006183982 262864330.290192425251 1 60378.655376535 2024-03-09T15:43:44.532643+00:00 19994330.290009837598 27870000.000007569790 262864330.290013700724 1 60378.655388041 2024-03-09T15:43:45.526742+00:00 19994330.290325082839 27870000.000023949891 262864330.290345340967 1 60378.655399610 2024-03-09T15:43:46.526316+00:00 19994330.290219120681 27870000.000036984682 262864330.290252417326 1 60378.655411272 2024-03-09T15:43:47.533887+00:00 19994330.290064021945 27869999.999984942377 262864330.290045261383 1 60378.655422778 2024-03-09T15:43:48.528043+00:00 19994330.290259268135 27870000.000026404858 262864330.290281981230 1 60378.655434312 2024-03-09T15:43:49.524578+00:00 19994330.290222693235 27869999.999961387366 262864330.290180385113 1 60378.655446132 2024-03-09T15:43:50.545799+00:00 19994330.290262125432 27870000.000056885183 262864330.290315330029 1 60378.655457478 2024-03-09T15:43:51.526080+00:00 19994330.290191233158 27869999.999990176409 262864330.290177702904 1 60378.655469040 2024-03-09T15:43:52.525059+00:00 19994330.289946254343 27869999.999925777316 262864330.289868354797 1 60378.655480850 2024-03-09T15:43:53.545496+00:00 19994330.290379878134 27869999.999970648438 262864330.290346831083 1 60378.655492277 2024-03-09T15:43:54.532770+00:00 19994330.290169615299 27870000.000013131648 262864330.290179073811 1 60378.655503816 2024-03-09T15:43:55.529738+00:00 19994330.290086787194 27870000.000064235181 262864330.290147304535 1 60378.655515316 2024-03-09T15:43:56.523350+00:00 19994330.290237177163 27870000.000005394220 262864330.290238887072 1 60378.655526933 2024-03-09T15:43:57.526995+00:00 19994330.290263794363 27870000.000028900802 262864330.290289014578 1 60378.655538524 2024-03-09T15:43:58.528417+00:00 19994330.290147852153 27870000.000066284090 262864330.290210425854 1 60378.655550109 2024-03-09T15:43:59.529449+00:00 19994330.290523964912 27869999.999984435737 262864330.290504723787 1 60378.655561591 2024-03-09T15:44:00.521442+00:00 19994330.290070544928 27869999.999969899654 262864330.290036737919 1 60378.655573192 2024-03-09T15:44:01.523754+00:00 19994330.290475338697 27870000.000018838793 262864330.290490478277 1 60378.655584849 2024-03-09T15:44:02.530975+00:00 19994330.290238190442 27870000.000056389719 262864330.290290892124 1 60378.655596439 2024-03-09T15:44:03.532343+00:00 19994330.290026336908 27869999.999954972416 262864330.289977610111 1 60378.655608004 2024-03-09T15:44:04.531556+00:00 19994330.290300849825 27870000.000025726855 262864330.290322870016 1 60378.655619500 2024-03-09T15:44:05.524797+00:00 19994330.290207099169 27869999.999967996031 262864330.290171384811 1 60378.655631110 2024-03-09T15:44:06.527923+00:00 19994330.290190346539 27870000.000030163676 262864330.290216803551 1 60378.655642655 2024-03-09T15:44:07.525360+00:00 19994330.290322978050 27870000.000038821250 262864330.290358126163 1 60378.655654343 2024-03-09T15:44:08.535265+00:00 19994330.290263950825 27869999.999942760915 262864330.290203005075 1 60378.655665842 2024-03-09T15:44:09.528728+00:00 19994330.290385581553 27870000.000018082559 262864330.290399968624 1 60378.655677427 2024-03-09T15:44:10.529660+00:00 19994330.290254302323 27870000.000007461756 262864330.290258049965 1 60378.655689111 2024-03-09T15:44:11.539181+00:00 19994330.290097352117 27869999.999967403710 262864330.290061056614 1 60378.655700617 2024-03-09T15:44:12.533248+00:00 19994330.290297124535 27869999.999971710145 262864330.290265142918 1 60378.655712137 2024-03-09T15:44:13.528636+00:00 19994330.290095165372 27869999.999949578196 262864330.290041029453 1 60378.655723666 2024-03-09T15:44:14.524715+00:00 19994330.290522150695 27869999.999865800142 262864330.290384262800 1 60378.655735228 2024-03-09T15:44:15.523698+00:00 19994330.290329147130 27870000.000038802624 262864330.290364265442 1 60378.655746831 2024-03-09T15:44:16.526178+00:00 19994330.290315475315 27870000.000023718923 262864330.290335506201 1 60378.655758363 2024-03-09T15:44:17.522553+00:00 19994330.290219884366 27870000.000059209764 262864330.290275394917 1 60378.655769926 2024-03-09T15:44:18.521652+00:00 19994330.289922349155 27870000.000051509589 262864330.289970159531 1 60378.655781535 2024-03-09T15:44:19.524663+00:00 19994330.290222413838 27870000.000024877489 262864330.290243595839 1 60378.655793112 2024-03-09T15:44:20.524903+00:00 19994330.290346607566 27870000.000050064176 262864330.290392994881 1 60378.655804952 2024-03-09T15:44:21.547846+00:00 19994330.290304228663 27869999.999901901931 262864330.290202438831 1 60378.655816255 2024-03-09T15:44:22.524459+00:00 19994330.290197301656 27869999.999995246530 262864330.290188848972 1 60378.655827792 2024-03-09T15:44:23.521220+00:00 19994330.290196821094 27870000.000010639429 262864330.290203750134 1 60378.655839392 2024-03-09T15:44:24.523508+00:00 19994330.290350314230 27870000.000010676682 262864330.290357291698 1 60378.655850941 2024-03-09T15:44:25.521289+00:00 19994330.290174450725 27870000.000014409423 262864330.290185183287 1 60378.655862514 2024-03-09T15:44:26.521240+00:00 19994330.290202677250 27869999.999950625002 262864330.290149599314 1 60378.655874111 2024-03-09T15:44:27.523197+00:00 19994330.290395475924 27870000.000026818365 262864330.290418595076 1 60378.655885704 2024-03-09T15:44:28.524827+00:00 19994330.290140327066 27869999.999943833798 262864330.290080457926 1 60378.655897232 2024-03-09T15:44:29.520850+00:00 19994330.290380369872 27870000.000006563962 262864330.290383219719 1 60378.655908837 2024-03-09T15:44:30.523549+00:00 19994330.290068175644 27869999.999993205070 262864330.290057688951 1 60378.655920460 2024-03-09T15:44:31.527714+00:00 19994330.290279712528 27870000.000019375235 262864330.290295392275 1 60378.655931972 2024-03-09T15:44:32.522362+00:00 19994330.290109351277 27869999.999980106950 262864330.290085732937 1 60378.655943562 2024-03-09T15:44:33.523804+00:00 19994330.290193960071 27870000.000019051135 262864330.290209293365 1 60378.655955206 2024-03-09T15:44:34.529770+00:00 19994330.290193732828 27870000.000010453165 262864330.290200501680 1 60378.655966693 2024-03-09T15:44:35.522225+00:00 19994330.290184989572 27869999.999969370663 262864330.290150642395 1 60378.655978260 2024-03-09T15:44:36.521676+00:00 19994330.290113352239 27870000.000022854656 262864330.290132522583 1 60378.655989965 2024-03-09T15:44:37.533021+00:00 19994330.290212806314 27870000.000013776124 262864330.290222883224 1 60378.656001423 2024-03-09T15:44:38.522884+00:00 19994330.290438726544 27870000.000024732202 262864330.290459752083 1 60378.656012993 2024-03-09T15:44:39.522642+00:00 19994330.290068004280 27869999.999927092344 262864330.289991408587 1 60378.656024617 2024-03-09T15:44:40.526922+00:00 19994330.290430895984 27870000.000065255910 262864330.290492475033 1 60378.656036197 2024-03-09T15:44:41.527456+00:00 19994330.290258333087 27870000.000044092536 262864330.290298759937 1 60378.656047722 2024-03-09T15:44:42.523217+00:00 19994330.290509358048 27870000.000055834651 262864330.290561497211 1 60378.656059298 2024-03-09T15:44:43.523331+00:00 19994330.290068622679 27870000.000026084483 262864330.290091007948 1 60378.656070868 2024-03-09T15:44:44.523015+00:00 19994330.290388204157 27870000.000031843781 262864330.290416330099 1 60378.656082418 2024-03-09T15:44:45.520930+00:00 19994330.289997555315 27870000.000022280961 262864330.290016144514 1 60378.656094080 2024-03-09T15:44:46.528485+00:00 19994330.290146593004 27870000.000106565654 262864330.290249466896 1 60378.656105807 2024-03-09T15:44:47.541715+00:00 19994330.290377806872 27870000.000048145652 262864330.290422260761 1 60378.656117236 2024-03-09T15:44:48.529213+00:00 19994330.290367837995 27869999.999926127493 262864330.290290266275 1 60378.656128757 2024-03-09T15:44:49.524554+00:00 19994330.290277041495 27870000.000028517097 262864330.290301859379 1 60378.656140453 2024-03-09T15:44:50.535162+00:00 19994330.290147330612 27869999.999968834221 262864330.290112465620 1 60378.656151941 2024-03-09T15:44:51.527727+00:00 19994330.290313530713 27870000.000040613115 262864330.290350466967 1 60378.656163601 2024-03-09T15:44:52.535092+00:00 19994330.290428668261 27870000.000019788742 262864330.290444761515 1 60378.656175168 2024-03-09T15:44:53.534546+00:00 19994330.290298335254 27870000.000016588718 262864330.290311247110 1 60378.656186735 2024-03-09T15:44:54.533925+00:00 19994330.290143460035 27869999.999937128276 262864330.290076881647 1 60378.656198274 2024-03-09T15:44:55.530902+00:00 19994330.290354806930 27869999.999986853451 262864330.290337979794 1 60378.656209840 2024-03-09T15:44:56.530135+00:00 19994330.290094368160 27869999.999934375286 262864330.290025055408 1 60378.656221383 2024-03-09T15:44:57.527489+00:00 19994330.290471281856 27870000.000032216311 262864330.290499806404 1 60378.656233116 2024-03-09T15:44:58.541174+00:00 19994330.290142301470 27869999.999949108809 262864330.290087699890 1 60378.656244785 2024-03-09T15:44:59.549387+00:00 19994330.290109753609 27870000.000065386295 262864330.290171444416 1 60378.656256245 2024-03-09T15:45:00.539618+00:00 19994330.290367517620 27870000.000021178275 262864330.290385007858 1 60378.656267788 2024-03-09T15:45:01.536851+00:00 19994330.290288466960 27870000.000054668635 262864330.290339440107 1 60378.656279400 2024-03-09T15:45:02.540196+00:00 19994330.290069960058 27870000.000023849308 262864330.290090113878 1 60378.656290856 2024-03-09T15:45:03.529927+00:00 19994330.290496222675 27870000.000031813979 262864330.290524363518 1 60378.656302449 2024-03-09T15:45:04.531624+00:00 19994330.290052723140 27870000.000005595386 262864330.290054619312 1 60378.656314049 2024-03-09T15:45:05.533803+00:00 19994330.290342450142 27870000.000003065914 262864330.290341824293 1 60378.656325599 2024-03-09T15:45:06.531763+00:00 19994330.290331665426 27869999.999940961599 262864330.290268927813 1 60378.656337156 2024-03-09T15:45:07.530271+00:00 19994330.290278639644 27869999.999951854348 262864330.290226787329 1 60378.656348730 2024-03-09T15:45:08.530293+00:00 19994330.290147423744 27870000.000010896474 262864330.290154635906 1 60378.656360281 2024-03-09T15:45:09.528300+00:00 19994330.290177788585 27870000.000007640570 262864330.290181726217 1 60378.656371800 2024-03-09T15:45:10.523504+00:00 19994330.290168263018 27869999.999909430742 262864330.290073990822 1 60378.656383439 2024-03-09T15:45:11.529099+00:00 19994330.290309436619 27870000.000104296952 262864330.290410041809 1 60378.656395002 2024-03-09T15:45:12.528178+00:00 19994330.290495693684 27870000.000023283064 262864330.290515273809 1 60378.656406614 2024-03-09T15:45:13.531459+00:00 19994330.290267851204 27870000.000000029802 262864330.290264189243 1 60378.656418121 2024-03-09T15:45:14.525640+00:00 19994330.290026050061 27869999.999993000180 262864330.290015339851 1 60378.656429680 2024-03-09T15:45:15.524350+00:00 19994330.290278419852 27870000.000003039837 262864330.290277779102 1 60378.656441229 2024-03-09T15:45:16.522242+00:00 19994330.289951931685 27869999.999947015196 262864330.289895236492 1 60378.656452845 2024-03-09T15:45:17.525825+00:00 19994330.290405828506 27869999.999967161566 262864330.290369302034 1 60378.656464418 2024-03-09T15:45:18.525709+00:00 19994330.290207494050 27869999.999946366996 262864330.290150165558 1 60378.656476063 2024-03-09T15:45:19.531837+00:00 19994330.290251810104 27869999.999929491431 262864330.290177613497 1 60378.656487598 2024-03-09T15:45:20.528423+00:00 19994330.290502488613 27870000.000023432076 262864330.290522217751 1 60378.656499092 2024-03-09T15:45:21.521554+00:00 19994330.290096074343 27870000.000078938901 262864330.290171325207 1 60378.656510720 2024-03-09T15:45:22.526238+00:00 19994330.290131736547 27869999.999970342964 262864330.290098398924 1 60378.656522248 2024-03-09T15:45:23.522245+00:00 19994330.290300305933 27870000.000056352466 262864330.290352970362 1 60378.656533881 2024-03-09T15:45:24.527288+00:00 19994330.290246907622 27870000.000030517578 262864330.290273725986 1 60378.656545459 2024-03-09T15:45:25.527690+00:00 19994330.290113396943 27869999.999979197979 262864330.290088891983 1 60378.656557021 2024-03-09T15:45:26.526617+00:00 19994330.290382467210 27870000.000005766749 262864330.290384560823 1 60378.656568532 2024-03-09T15:45:27.521174+00:00 19994330.290257018059 27870000.000024117529 262864330.290277421474 1 60378.656580130 2024-03-09T15:45:28.523196+00:00 19994330.290415734053 27869999.999971870333 262864330.290383905172 1 60378.656591714 2024-03-09T15:45:29.524134+00:00 19994330.290134314448 27869999.999921116978 262864330.290051728487 1 60378.656603330 2024-03-09T15:45:30.527742+00:00 19994330.290346883237 27869999.999952137470 262864330.290295332670 1 60378.656614873 2024-03-09T15:45:31.525027+00:00 19994330.290208369493 27869999.999974180013 262864330.290178865194 1 60378.656626449 2024-03-09T15:45:32.525209+00:00 19994330.289926435798 27869999.999970600009 262864330.289893358946 1 60378.656638083 2024-03-09T15:45:33.530324+00:00 19994330.290577512234 27869999.999983914196 262864330.290557712317 1 60378.656649618 2024-03-09T15:45:34.526986+00:00 19994330.290338672698 27870000.000028204173 262864330.290363162756 1 60378.656661141 2024-03-09T15:45:35.522606+00:00 19994330.290238689631 27869999.999961279333 262864330.290196269751 1 60378.656672766 2024-03-09T15:45:36.527044+00:00 19994330.290096107870 27870000.000021513551 262864330.290113925934 1 60378.656684267 2024-03-09T15:45:37.520704+00:00 19994330.290232047439 27869999.999945659190 262864330.290174007416 1 60378.656695962 2024-03-09T15:45:38.531110+00:00 19994330.290088161826 27870000.000036247075 262864330.290120720863 1 60378.656707454 2024-03-09T15:45:39.523995+00:00 19994330.290325634181 27869999.999947648495 262864330.290269583464 1 60378.656719024 2024-03-09T15:45:40.523682+00:00 19994330.290325559676 27869999.999980106950 262864330.290301948786 1 60378.656730582 2024-03-09T15:45:41.522331+00:00 19994330.290089562535 27869999.999911565334 262864330.289997458458 1 60378.656742185 2024-03-09T15:45:42.524803+00:00 19994330.290288038552 27870000.000044256449 262864330.290328592062 1 60378.656754130 2024-03-09T15:45:43.556843+00:00 19994330.290205731988 27870000.000037353486 262864330.290239393711 1 60378.656765388 2024-03-09T15:45:44.529542+00:00 19994330.290076080710 27869999.999944571406 262864330.290016949177 1 60378.656777032 2024-03-09T15:45:45.535565+00:00 19994330.290241438895 27870000.000030174851 262864330.290267914534 1 60378.656788519 2024-03-09T15:45:46.527990+00:00 19994330.290378015488 27870000.000032853335 262864330.290407150984 1 60378.656800112 2024-03-09T15:45:47.529650+00:00 19994330.290224257857 27869999.999977152795 262864330.290197700262 1 60378.656811773 2024-03-09T15:45:48.537198+00:00 19994330.290151115507 27870000.000034987926 262864330.290182411671 1 60378.656823255 2024-03-09T15:45:49.529210+00:00 19994330.290145348758 27869999.999995570630 262864330.290137201548 1 60378.656834811 2024-03-09T15:45:50.527699+00:00 19994330.290380850434 27870000.000001341105 262864330.290378510952 1 60378.656846416 2024-03-09T15:45:51.530348+00:00 19994330.290134284645 27870000.000062540174 262864330.290193110704 1 60378.656858137 2024-03-09T15:45:52.543077+00:00 19994330.290192455053 27869999.999970559031 262864330.290159314871 1 60378.656869466 2024-03-09T15:45:53.521904+00:00 19994330.290246520191 27869999.999925218523 262864330.290168046951 1 60378.656881040 2024-03-09T15:45:54.521831+00:00 19994330.290247339755 27870000.000017825514 262864330.290261477232 1 60378.656892701 2024-03-09T15:45:55.529379+00:00 19994330.290413782001 27870000.000053364784 262864330.290463447571 1 60378.656904400 2024-03-09T15:45:56.540188+00:00 19994330.290147054940 27869999.999909404665 262864330.290052771568 1 60378.656915865 2024-03-09T15:45:57.530714+00:00 19994330.290385387838 27870000.000049438328 262864330.290431141853 1 60378.656927607 2024-03-09T15:45:58.545268+00:00 19994330.289870273322 27869999.999975517392 262864330.289842069149 1 60378.656939054 2024-03-09T15:45:59.534254+00:00 19994330.290305800736 27870000.000021502376 262864330.290323615074 1 60378.656950548 2024-03-09T15:46:00.527390+00:00 19994330.290345445275 27869999.999994546175 262864330.290336310863 1 60378.656962253 2024-03-09T15:46:01.538684+00:00 19994330.290242172778 27870000.000025741756 262864330.290264219046 1 60378.656973670 2024-03-09T15:46:02.525078+00:00 19994330.290077377111 27869999.999953709543 262864330.290027409792 1 60378.656985323 2024-03-09T15:46:03.531909+00:00 19994330.290452383459 27870000.000014755875 262864330.290463447571 1 60378.656996996 2024-03-09T15:46:04.540426+00:00 19994330.290328763425 27869999.999958153814 262864330.290283232927 1 60378.657008446 2024-03-09T15:46:05.529706+00:00 19994330.290175449103 27870000.000048637390 262864330.290220379829 1 60378.657020022 2024-03-09T15:46:06.529888+00:00 19994330.290209893137 27869999.999986752868 262864330.290192961693 1 60378.657031588 2024-03-09T15:46:07.529242+00:00 19994330.290331382304 27870000.000068947673 262864330.290396660566 1 60378.657043122 2024-03-09T15:46:08.525747+00:00 19994330.290267523378 27870000.000028453767 262864330.290292292833 1 60378.657054666 2024-03-09T15:46:09.523175+00:00 19994330.290224138647 27869999.999985631555 262864330.290206074715 1 60378.657066283 2024-03-09T15:46:10.526874+00:00 19994330.290283873677 27869999.999945249408 262864330.290225446224 1 60378.657077880 2024-03-09T15:46:11.528842+00:00 19994330.290274351835 27869999.999970160425 262864330.290240824223 1 60378.657089416 2024-03-09T15:46:12.525576+00:00 19994330.290081564337 27870000.000035878271 262864330.290113747120 1 60378.657101005 2024-03-09T15:46:13.526860+00:00 19994330.290125109255 27869999.999997988343 262864330.290119379759 1 60378.657112581 2024-03-09T15:46:14.527025+00:00 19994330.290309660137 27869999.999963119626 262864330.290269076824 1 60378.657124091 2024-03-09T15:46:15.521441+00:00 19994330.290115702897 27869999.999997951090 262864330.290109962225 1 60378.657135673 2024-03-09T15:46:16.522184+00:00 19994330.290292654186 27869999.999953329563 262864330.290242284536 1 60378.657147263 2024-03-09T15:46:17.523548+00:00 19994330.290282964706 27869999.999960869551 262864330.290240138769 1 60378.657158878 2024-03-09T15:46:18.527028+00:00 19994330.290145676583 27869999.999999858439 262864330.290141820908 1 60378.657170417 2024-03-09T15:46:19.524022+00:00 19994330.290242806077 27870000.000063214451 262864330.290302336216 1 60378.657182010 2024-03-09T15:46:20.525673+00:00 19994330.290149763227 27870000.000008020550 262864330.290154099464 1 60378.657193589 2024-03-09T15:46:21.526116+00:00 19994330.290011763573 27869999.999932270497 262864330.289940327406 1 60378.657205124 2024-03-09T15:46:22.522733+00:00 19994330.290336374193 27870000.000029258430 262864330.290361940861 1 60378.657216731 2024-03-09T15:46:23.525608+00:00 19994330.290369234979 27869999.999954015017 262864330.290319561958 1 60378.657228389 2024-03-09T15:46:24.532840+00:00 19994330.290068101138 27869999.999927382916 262864330.289991766214 1 60378.657239940 2024-03-09T15:46:25.530844+00:00 19994330.290231186897 27870000.000017527491 262864330.290245026350 1 60378.657251423 2024-03-09T15:46:26.522974+00:00 19994330.290229074657 27870000.000017628074 262864330.290243029594 1 60378.657263051 2024-03-09T15:46:27.527583+00:00 19994330.290144167840 27870000.000030804425 262864330.290171295404 1 60378.657274919 2024-03-09T15:46:28.552948+00:00 19994330.290376678109 27870000.000097602606 262864330.290470600128 1 60378.657286276 2024-03-09T15:46:29.534209+00:00 19994330.290158055723 27870000.000163175166 262864330.290317535400 1 60378.657297766 2024-03-09T15:46:30.527008+00:00 19994330.290064215660 27870000.000014360994 262864330.290074884892 1 60378.657309288 2024-03-09T15:46:31.522519+00:00 19994330.290330443531 27869999.999986317009 262864330.290313065052 1 60378.657320879 2024-03-09T15:46:32.523995+00:00 19994330.290064297616 27870000.000071194023 262864330.290131807327 1 60378.657332460 2024-03-09T15:46:33.524537+00:00 19994330.290429070592 27869999.999925926328 262864330.290351271629 1 60378.657344020 2024-03-09T15:46:34.523278+00:00 19994330.290320467204 27869999.999920073897 262864330.290236830711 1 60378.657355645 2024-03-09T15:46:35.527698+00:00 19994330.290213257074 27870000.000025454909 262864330.290235012770 1 60378.657367168 2024-03-09T15:46:36.523369+00:00 19994330.290287066251 27870000.000030290335 262864330.290313661098 1 60378.657378728 2024-03-09T15:46:37.522067+00:00 19994330.290338713676 27870000.000097032636 262864330.290432065725 1 60378.657390289 2024-03-09T15:46:38.520982+00:00 19994330.290121633559 27870000.000005751848 262864330.290123701096 1 60378.657401897 2024-03-09T15:46:39.523885+00:00 19994330.290303487331 27870000.000009473413 262864330.290309280157 1 60378.657413512 2024-03-09T15:46:40.527419+00:00 19994330.290170583874 27869999.999970998615 262864330.290137887001 1 60378.657425201 2024-03-09T15:46:41.537304+00:00 19994330.290625359863 27870000.000033058226 262864330.290654718876 1 60378.657436607 2024-03-09T15:46:42.522863+00:00 19994330.290160831064 27869999.999978985637 262864330.290136128664 1 60378.657448168 2024-03-09T15:46:43.521693+00:00 19994330.290218032897 27870000.000027377158 262864330.290241718292 1 60378.657459773 2024-03-09T15:46:44.524377+00:00 19994330.290098503232 27869999.999899849296 262864330.289994657040 1 60378.657471417 2024-03-09T15:46:45.530421+00:00 19994330.290364809334 27869999.999995585531 262864330.290356695652 1 60378.657483010 2024-03-09T15:46:46.532068+00:00 19994330.290485259145 27869999.999981593341 262864330.290463149548 1 60378.657494542 2024-03-09T15:46:47.528459+00:00 19994330.290065556765 27870000.000038184226 262864330.290100038052 1 60378.657506111 2024-03-09T15:46:48.527994+00:00 19994330.290319621563 27870000.000034052879 262864330.290349990129 1 60378.657517794 2024-03-09T15:46:49.537352+00:00 19994330.290200751275 27870000.000007256866 262864330.290204316378 1 60378.657529297 2024-03-09T15:46:50.531245+00:00 19994330.290096905082 27870000.000036776066 262864330.290129989386 1 60378.657540787 2024-03-09T15:46:51.524047+00:00 19994330.290119010955 27870000.000053238124 262864330.290168553591 1 60378.657552440 2024-03-09T15:46:52.530800+00:00 19994330.290303651243 27870000.000013139099 262864330.290313094854 1 60378.657564070 2024-03-09T15:46:53.535620+00:00 19994330.290183231235 27869999.999931517988 262864330.290111064911 1 60378.657575576 2024-03-09T15:46:54.529714+00:00 19994330.290292274207 27869999.999956097454 262864330.290244668722 1 60378.657587205 2024-03-09T15:46:55.534521+00:00 19994330.290193267167 27869999.999990433455 262864330.290179997683 1 60378.657598752 2024-03-09T15:46:56.532157+00:00 19994330.290315907449 27869999.999978713691 262864330.290290921926 1 60378.657610467 2024-03-09T15:46:57.544338+00:00 19994330.290282182395 27869999.999932177365 262864330.290210664272 1 60378.657622010 2024-03-09T15:46:58.541642+00:00 19994330.290209718049 27870000.000031568110 262864330.290237575769 1 60378.657633579 2024-03-09T15:46:59.541212+00:00 19994330.290377162397 27869999.999972030520 262864330.290345519781 1 60378.657645090 2024-03-09T15:47:00.535789+00:00 19994330.290287110955 27870000.000053677708 262864330.290337085724 1 60378.657656573 2024-03-09T15:47:01.527900+00:00 19994330.290346108377 27870000.000074554235 262864330.290416985750 1 60378.657668113 2024-03-09T15:47:02.524957+00:00 19994330.290338184685 27870000.000057343394 262864330.290391832590 1 60378.657679670 2024-03-09T15:47:03.523448+00:00 19994330.290316302329 27870000.000013522804 262864330.290326148272 1 60378.657691238 2024-03-09T15:47:04.522947+00:00 19994330.290103849024 27869999.999991152436 262864330.290091305971 1 60378.657702810 2024-03-09T15:47:05.522786+00:00 19994330.290330402553 27869999.999988347292 262864330.290315061808 1 60378.657714368 2024-03-09T15:47:06.521420+00:00 19994330.290194973350 27869999.999965678900 262864330.290156960487 1 60378.657725984 2024-03-09T15:47:07.525029+00:00 19994330.290182832628 27869999.999978166074 262864330.290157288313 1 60378.657737522 2024-03-09T15:47:08.521928+00:00 19994330.290243864059 27870000.000029113144 262864330.290269285440 1 60378.657749140 2024-03-09T15:47:09.525703+00:00 19994330.290202543139 27869999.999944586307 262864330.290143430233 1 60378.657760703 2024-03-09T15:47:10.524787+00:00 19994330.290157448500 27869999.999953445047 262864330.290107190609 1 60378.657772259 2024-03-09T15:47:11.523163+00:00 19994330.290294449776 27870000.000007122755 262864330.290297865868 1 60378.657783824 2024-03-09T15:47:12.522420+00:00 19994330.290385492146 27870000.000068072230 262864330.290449857712 1 60378.657795547 2024-03-09T15:47:13.535275+00:00 19994330.290099468082 27870000.000046771020 262864330.290142536163 1 60378.657807121 2024-03-09T15:47:14.535233+00:00 19994330.290296155959 27870000.000061079860 262864330.290353566408 1 60378.657818657 2024-03-09T15:47:15.531964+00:00 19994330.290045700967 27870000.000017940998 262864330.290059953928 1 60378.657830142 2024-03-09T15:47:16.524255+00:00 19994330.290143612772 27870000.000001002103 262864330.290140926838 1 60378.657841803 2024-03-09T15:47:17.531787+00:00 19994330.290162537247 27869999.999987572432 262864330.290146410465 1 60378.657853372 2024-03-09T15:47:18.531352+00:00 19994330.290406335145 27870000.000016395003 262864330.290419042110 1 60378.657865038 2024-03-09T15:47:19.539313+00:00 19994330.290244504809 27870000.000018484890 262864330.290259301662 1 60378.657876663 2024-03-09T15:47:20.543705+00:00 19994330.290184166282 27869999.999924786389 262864330.290105253458 1 60378.657888052 2024-03-09T15:47:21.527667+00:00 19994330.290191989392 27869999.999988675117 262864330.290176957846 1 60378.657899745 2024-03-09T15:47:22.537939+00:00 19994330.290322136134 27869999.999987594783 262864330.290306031704 1 60378.657911217 2024-03-09T15:47:23.529160+00:00 19994330.290012318641 27869999.999992270023 262864330.290000915527 1 60378.657923021 2024-03-09T15:47:24.549058+00:00 19994330.290294613689 27870000.000057611614 262864330.290348529816 1 60378.657934453 2024-03-09T15:47:25.536740+00:00 19994330.290225163102 27869999.999997995794 262864330.290219485760 1 60378.657946085 2024-03-09T15:47:26.541731+00:00 19994330.290135402232 27869999.999996755272 262864330.290128469467 1 60378.657957596 2024-03-09T15:47:27.536303+00:00 19994330.290218099952 27869999.999989807606 262864330.290204226971 1 60378.657969065 2024-03-09T15:47:28.527224+00:00 19994330.290266819298 27870000.000035606325 262864330.290298730135 1 60378.657980743 2024-03-09T15:47:29.536185+00:00 19994330.290568940341 27869999.999947384000 262864330.290512621403 1 60378.657992242 2024-03-09T15:47:30.529707+00:00 19994330.290096733719 27870000.000011958182 262864330.290104985237 1 60378.658003931 2024-03-09T15:47:31.539647+00:00 19994330.290216304362 27869999.999953955412 262864330.290166556835 1 60378.658015339 2024-03-09T15:47:32.525300+00:00 19994330.290465138853 27870000.000020690262 262864330.290482133627 1 60378.658026978 2024-03-09T15:47:33.530931+00:00 19994330.290413968265 27870000.000046949834 262864330.290457218885 1 60378.658038685 2024-03-09T15:47:34.542402+00:00 19994330.289938617498 27870000.000068072230 262864330.290003001690 1 60378.658050109 2024-03-09T15:47:35.529387+00:00 19994330.290247697383 27870000.000036258250 262864330.290280282497 1 60378.658061705 2024-03-09T15:47:36.531254+00:00 19994330.290241312236 27870000.000064752996 262864330.290302366018 1 60378.658073267 2024-03-09T15:47:37.530265+00:00 19994330.290262144059 27869999.999975278974 262864330.290233701468 1 60378.658084858 2024-03-09T15:47:38.531768+00:00 19994330.290218528360 27869999.999987326562 262864330.290202170610 1 60378.658096420 2024-03-09T15:47:39.530674+00:00 19994330.290099255741 27870000.000026453286 262864330.290122032166 1 60378.658108109 2024-03-09T15:47:40.540596+00:00 19994330.290128774941 27869999.999918024987 262864330.290043085814 1 60378.658119618 2024-03-09T15:47:41.535016+00:00 19994330.290188774467 27869999.999974671751 262864330.290159761906 1 60378.658131165 2024-03-09T15:47:42.532670+00:00 19994330.290236078203 27869999.999959923327 262864330.290192306042 1 60378.658142672 2024-03-09T15:47:43.526836+00:00 19994330.290334086865 27869999.999977499247 262864330.290307879448 1 60378.658154283 2024-03-09T15:47:44.530057+00:00 19994330.290091872215 27869999.999989047647 262864330.290077209473 1 60378.658165903 2024-03-09T15:47:45.533988+00:00 19994330.290308028460 27870000.000069119036 262864330.290373444557 1 60378.658177404 2024-03-09T15:47:46.527721+00:00 19994330.290350332856 27869999.999979734421 262864330.290326356888 1 60378.658189010 2024-03-09T15:47:47.530508+00:00 19994330.290311709046 27869999.999988991767 262864330.290297031403 1 60378.658200637 2024-03-09T15:47:48.535054+00:00 19994330.290168415755 27870000.000043045729 262864330.290207743645 1 60378.658212241 2024-03-09T15:47:49.537637+00:00 19994330.290377672762 27869999.999994926155 262864330.290368914604 1 60378.658223656 2024-03-09T15:47:50.523892+00:00 19994330.290351349860 27869999.999962452799 262864330.290310114622 1 60378.658235498 2024-03-09T15:47:51.547047+00:00 19994330.290261317044 27870000.000014241785 262864330.290271878242 1 60378.658247072 2024-03-09T15:47:52.547014+00:00 19994330.290265720338 27869999.999981138855 262864330.290243148804 1 60378.658258527 2024-03-09T15:47:53.536707+00:00 19994330.290258694440 27870000.000054910779 262864330.290309906006 1 60378.658270046 2024-03-09T15:47:54.531976+00:00 19994330.290177959949 27870000.000093936920 262864330.290268212557 1 60378.658281589 2024-03-09T15:47:55.529266+00:00 19994330.290121957660 27870000.000004600734 262864330.290122866631 1 60378.658293185 2024-03-09T15:47:56.531207+00:00 19994330.290307197720 27870000.000029265881 262864330.290332764387 1 60378.658304709 2024-03-09T15:47:57.526817+00:00 19994330.290309753269 27870000.000019364059 262864330.290325433016 1 60378.658316345 2024-03-09T15:47:58.532224+00:00 19994330.290233995765 27870000.000000707805 262864330.290231019258 1 60378.658327887 2024-03-09T15:47:59.529438+00:00 19994330.290308665484 27869999.999994341284 262864330.290299296379 1 60378.658339480 2024-03-09T15:48:00.531070+00:00 19994330.290123615414 27869999.999983672053 262864330.290103584528 1 60378.658350990 2024-03-09T15:48:01.525517+00:00 19994330.290224745870 27870000.000047460198 262864330.290268480778 1 60378.658362564 2024-03-09T15:48:02.525555+00:00 19994330.290288958699 27869999.999974466860 262864330.290259718895 1 60378.658374130 2024-03-09T15:48:03.524864+00:00 19994330.290334466845 27869999.999885480851 262864330.290216237307 1 60378.658385674 2024-03-09T15:48:04.522189+00:00 19994330.290049280971 27870000.000035811216 262864330.290081411600 1 60378.658397296 2024-03-09T15:48:05.526320+00:00 19994330.290266189724 27869999.999982815236 262864330.290245294571 1 60378.658408889 2024-03-09T15:48:06.528029+00:00 19994330.290267653763 27870000.000093225390 262864330.290357172489 1 60378.658420482 2024-03-09T15:48:07.529603+00:00 19994330.290083628148 27869999.999920859933 262864330.290000766516 1 60378.658431981 2024-03-09T15:48:08.523161+00:00 19994330.290082279593 27870000.000034518540 262864330.290113091469 1 60378.658443600 2024-03-09T15:48:09.527038+00:00 19994330.290309615433 27869999.999967839569 262864330.290273755789 1 60378.658455166 2024-03-09T15:48:10.526340+00:00 19994330.290073189884 27870000.000009108335 262864330.290078610182 1 60378.658466760 2024-03-09T15:48:11.528073+00:00 19994330.290200896561 27869999.999954782426 262864330.290151983500 1 60378.658478269 2024-03-09T15:48:12.522435+00:00 19994330.290337335318 27869999.999969195575 262864330.290302813053 1 60378.658490117 2024-03-09T15:48:13.546069+00:00 19994330.290397409350 27870000.000006943941 262864330.290400654078 1 60378.658501424 2024-03-09T15:48:14.523014+00:00 19994330.290322154760 27869999.999952975661 262864330.290271431208 1 60378.658513023 2024-03-09T15:48:15.525130+00:00 19994330.290140990168 27869999.999932810664 262864330.290070116520 1 60378.658524559 2024-03-09T15:48:16.521914+00:00 19994330.290232364088 27870000.000007923692 262864330.290236592293 1 60378.658536147 2024-03-09T15:48:17.523092+00:00 19994330.290378000587 27870000.000040054321 262864330.290414363146 1 60378.658547713 2024-03-09T15:48:18.522429+00:00 19994330.290268238634 27870000.000052433461 262864330.290316969156 1 60378.658559310 2024-03-09T15:48:19.524369+00:00 19994330.289955139160 27870000.000002056360 262864330.289953500032 1 60378.658570867 2024-03-09T15:48:20.522895+00:00 19994330.290225096047 27869999.999954976141 262864330.290176361799 1 60378.658582461 2024-03-09T15:48:21.524628+00:00 19994330.290114156902 27870000.000007852912 262864330.290118336678 1 60378.658594017 2024-03-09T15:48:22.523115+00:00 19994330.290112454444 27870000.000008367002 262864330.290117144585 1 60378.658605586 2024-03-09T15:48:23.522637+00:00 19994330.290327567607 27870000.000030215830 262864330.290354102850 1 60378.658617180 2024-03-09T15:48:24.524345+00:00 19994330.290237423033 27869999.999966200441 262864330.290199935436 1 60378.658628829 2024-03-09T15:48:25.530803+00:00 19994330.290500048548 27870000.000072091818 262864330.290568441153 1 60378.658640363 2024-03-09T15:48:26.527352+00:00 19994330.290275380015 27870000.000039514154 262864330.290311217308 1 60378.658651939 2024-03-09T15:48:27.527544+00:00 19994330.290228776634 27870000.000019069761 262864330.290244162083 1 60378.658663463 2024-03-09T15:48:28.523231+00:00 19994330.290215037763 27870000.000056870282 262864330.290268212557 1 60378.658675015 2024-03-09T15:48:29.521280+00:00 19994330.290299866349 27870000.000081956387 262864330.290378123522 1 60378.658686590 2024-03-09T15:48:30.521385+00:00 19994330.290228195488 27870000.000035692006 262864330.290260195732 1 60378.658698170 2024-03-09T15:48:31.521927+00:00 19994330.290349192917 27869999.999971710145 262864330.290317207575 1 60378.658709747 2024-03-09T15:48:32.522172+00:00 19994330.290203101933 27869999.999948170036 262864330.290147572756 1 60378.658721331 2024-03-09T15:48:33.522958+00:00 19994330.290120612830 27869999.999986503273 262864330.290103405714 1 60378.658732901 2024-03-09T15:48:34.522638+00:00 19994330.290346868336 27869999.999952897429 262864330.290296077728 1 60378.658744463 2024-03-09T15:48:35.521561+00:00 19994330.290285721421 27870000.000015713274 262864330.290297746658 1 60378.658756029 2024-03-09T15:48:36.520894+00:00 19994330.290353540331 27869999.999956466258 262864330.290306299925 1 60378.658767653 2024-03-09T15:48:37.525217+00:00 19994330.290079906583 27869999.999996252358 262864330.290072441101 1 60378.658779236 2024-03-09T15:48:38.526054+00:00 19994330.290235154331 27870000.000049069524 262864330.290280520916 1 60378.658790776 2024-03-09T15:48:39.523060+00:00 19994330.290295559913 27869999.999967522919 262864330.290259391069 1 60378.658802397 2024-03-09T15:48:40.527103+00:00 19994330.290370073169 27870000.000030174851 262864330.290396541357 1 60378.658814001 2024-03-09T15:48:41.529674+00:00 19994330.290308684111 27870000.000034231693 262864330.290339231491 1 60378.658825594 2024-03-09T15:48:42.531367+00:00 19994330.290098845959 27869999.999977990985 262864330.290073156357 1 60378.658837041 2024-03-09T15:48:43.520359+00:00 19994330.290266070515 27869999.999956730753 262864330.290219098330 1 60378.658848699 2024-03-09T15:48:44.527567+00:00 19994330.290303576738 27869999.999935291708 262864330.290235191584 1 60378.658860230 2024-03-09T15:48:45.523861+00:00 19994330.290237780660 27869999.999957799911 262864330.290191888809 1 60378.658871956 2024-03-09T15:48:46.536975+00:00 19994330.290167648345 27869999.999990772456 262864330.290154725313 1 60378.658883533 2024-03-09T15:48:47.537238+00:00 19994330.290328193456 27870000.000060357153 262864330.290384858847 1 60378.658895063 2024-03-09T15:48:48.533452+00:00 19994330.290112923831 27870000.000021260232 262864330.290130466223 1 60378.658906546 2024-03-09T15:48:49.525574+00:00 19994330.290290590376 27869999.999994102865 262864330.290280997753 1 60378.658918193 2024-03-09T15:48:50.531881+00:00 19994330.290143933147 27869999.999991606921 262864330.290131837130 1 60378.658929799 2024-03-09T15:48:51.534632+00:00 19994330.290263358504 27869999.999961566180 262864330.290221214294 1 60378.658941313 2024-03-09T15:48:52.529461+00:00 19994330.290307279676 27870000.000032562762 262864330.290336161852 1 60378.658952866 2024-03-09T15:48:53.527635+00:00 19994330.290129806846 27869999.999954808503 262864330.290080934763 1 60378.658964672 2024-03-09T15:48:54.547678+00:00 19994330.290257770568 27869999.999958600849 262864330.290212690830 1 60378.658975978 2024-03-09T15:48:55.524504+00:00 19994330.290233116597 27869999.999996189028 262864330.290225595236 1 60378.658987642 2024-03-09T15:48:56.532315+00:00 19994330.290496952832 27869999.999990057200 262864330.290483295918 1 60378.658999197 2024-03-09T15:48:57.530641+00:00 19994330.290190715343 27869999.999900314957 262864330.290087342262 1 60378.659010709 2024-03-09T15:48:58.525298+00:00 19994330.290418036282 27870000.000023964792 262864330.290438294411 1 60378.659022307 2024-03-09T15:48:59.527295+00:00 19994330.290151551366 27870000.000084765255 262864330.290232598782 1 60378.659033886 2024-03-09T15:49:00.527738+00:00 19994330.290347948670 27870000.000029716641 262864330.290373980999 1 60378.659045427 2024-03-09T15:49:01.524858+00:00 19994330.290301084518 27869999.999998290092 262864330.290295690298 1 60378.659056978 2024-03-09T15:49:02.522940+00:00 19994330.290359325707 27870000.000022493303 262864330.290378123522 1 60378.659068543 2024-03-09T15:49:03.522067+00:00 19994330.290267430246 27870000.000015027821 262864330.290278762579 1 60378.659080184 2024-03-09T15:49:04.527927+00:00 19994330.290239579976 27870000.000021673739 262864330.290257543325 1 60378.659091672 2024-03-09T15:49:05.520463+00:00 19994330.290434494615 27869999.999968681484 262864330.290399491787 1 60378.659103259 2024-03-09T15:49:06.521544+00:00 19994330.290079742670 27870000.000002201647 262864330.290078252554 1 60378.659114835 2024-03-09T15:49:07.521784+00:00 19994330.290205270052 27869999.999971468002 262864330.290173053741 1 60378.659126416 2024-03-09T15:49:08.522318+00:00 19994330.290376026183 27869999.999982949346 262864330.290355294943 1 60378.659137999 2024-03-09T15:49:09.523137+00:00 19994330.290492806584 27869999.999981109053 262864330.290470212698 1 60378.659149540 2024-03-09T15:49:10.520275+00:00 19994330.290159076452 27870000.000032097101 262864330.290187478065 1 60378.659161160 2024-03-09T15:49:11.524241+00:00 19994330.290275797248 27870000.000084854662 262864330.290356934071 1 60378.659172717 2024-03-09T15:49:12.522805+00:00 19994330.290320187807 27869999.999983869493 262864330.290300369263 1 60378.659184442 2024-03-09T15:49:13.535816+00:00 19994330.290333218873 27869999.999999552965 262864330.290329068899 1 60378.659195880 2024-03-09T15:49:14.524078+00:00 19994330.290108647197 27870000.000014275312 262864330.290119230747 1 60378.659207453 2024-03-09T15:49:15.523952+00:00 19994330.290093224496 27870000.000050675124 262864330.290140181780 1 60378.659219116 2024-03-09T15:49:16.531635+00:00 19994330.290296293795 27869999.999953042716 262864330.290245622396 1 60378.659230627 2024-03-09T15:49:17.526185+00:00 19994330.290294863284 27869999.999908868223 262864330.290200024843 1 60378.659242286 2024-03-09T15:49:18.533552+00:00 19994330.290123026818 27869999.999941442162 262864330.290060758591 1 60378.659253852 2024-03-09T15:49:19.532770+00:00 19994330.290291190147 27869999.999916356057 262864330.290203839540 1 60378.659265471 2024-03-09T15:49:20.536645+00:00 19994330.290171518922 27869999.999976441264 262864330.290144264698 1 60378.659276985 2024-03-09T15:49:21.531449+00:00 19994330.290320836008 27869999.999973814934 262864330.290290951729 1 60378.659288505 2024-03-09T15:49:22.526811+00:00 19994330.290315002203 27870000.000108927488 262864330.290420234203 1 60378.659300111 2024-03-09T15:49:23.529573+00:00 19994330.290448799729 27869999.999980278313 262864330.290425360203 1 60378.659311658 2024-03-09T15:49:24.527260+00:00 19994330.290285386145 27870000.000074494630 262864330.290356189013 1 60378.659323401 2024-03-09T15:49:25.541869+00:00 19994330.290335647762 27870000.000017534941 262864330.290349483490 1 60378.659334902 2024-03-09T15:49:26.535501+00:00 19994330.290257565677 27870000.000025253743 262864330.290279120207 1 60378.659346444 2024-03-09T15:49:27.532761+00:00 19994330.290401794016 27869999.999930113554 262864330.290328204632 1 60378.659357946 2024-03-09T15:49:28.526516+00:00 19994330.289866629988 27869999.999955378473 262864330.289818316698 1 60378.659369776 2024-03-09T15:49:29.548643+00:00 19994330.290303204209 27870000.000035680830 262864330.290335178375 1 60378.659381101 2024-03-09T15:49:30.527115+00:00 19994330.290326017886 27869999.999972186983 262864330.290294528008 1 60378.659392662 2024-03-09T15:49:31.525972+00:00 19994330.290325507522 27870000.000009845942 262864330.290331661701 1 60378.659404284 2024-03-09T15:49:32.530133+00:00 19994330.290175877512 27870000.000027548522 262864330.290199726820 1 60378.659415804 2024-03-09T15:49:33.525506+00:00 19994330.290393833071 27869999.999981272966 262864330.290371417999 1 60378.659427395 2024-03-09T15:49:34.526900+00:00 19994330.290055498481 27870000.000001884997 262864330.290053665638 1 60378.659438970 2024-03-09T15:49:35.526955+00:00 19994330.290366478264 27870000.000011630356 262864330.290374398232 1 60378.659450557 2024-03-09T15:49:36.528079+00:00 19994330.290176678449 27870000.000033255666 262864330.290206253529 1 60378.659462122 2024-03-09T15:49:37.527331+00:00 19994330.290060516447 27870000.000060908496 262864330.290117740631 1 60378.659473724 2024-03-09T15:49:38.529724+00:00 19994330.289987813681 27869999.999912638217 262864330.289896756411 1 60378.659485299 2024-03-09T15:49:39.529822+00:00 19994330.290187079459 27870000.000010378659 262864330.290193766356 1 60378.659496914 2024-03-09T15:49:40.533350+00:00 19994330.290185607970 27869999.999976556748 262864330.290158450603 1 60378.659508382 2024-03-09T15:49:41.524234+00:00 19994330.290289375931 27870000.000052690506 262864330.290338367224 1 60378.659520035 2024-03-09T15:49:42.531004+00:00 19994330.290219780058 27870000.000031299889 262864330.290247380733 1 60378.659531684 2024-03-09T15:49:43.537487+00:00 19994330.290032379329 27870000.000057585537 262864330.290086269379 1 60378.659543117 2024-03-09T15:49:44.525300+00:00 19994330.290472753346 27870000.000053163618 262864330.290522217751 1 60378.659554719 2024-03-09T15:49:45.527704+00:00 19994330.290151100606 27870000.000060189515 262864330.290207594633 1 60378.659566415 2024-03-09T15:49:46.538259+00:00 19994330.290245130658 27870000.000014346093 262864330.290255784988 1 60378.659577929 2024-03-09T15:49:47.533055+00:00 19994330.290105760098 27869999.999920912087 262864330.290022969246 1 60378.659589452 2024-03-09T15:49:48.528638+00:00 19994330.290107231587 27870000.000018771738 262864330.290122300386 1 60378.659601042 2024-03-09T15:49:49.530048+00:00 19994330.290189553052 27870000.000033967197 262864330.290219843388 1 60378.659612625 2024-03-09T15:49:50.530774+00:00 19994330.290365140885 27869999.999972242862 262864330.290333688259 1 60378.659624297 2024-03-09T15:49:51.539295+00:00 19994330.290207780898 27869999.999940056354 262864330.290144145489 1 60378.659635825 2024-03-09T15:49:52.535277+00:00 19994330.290087722242 27870000.000028692186 262864330.290112733841 1 60378.659647432 2024-03-09T15:49:53.538154+00:00 19994330.290363233536 27870000.000029176474 262864330.290388703346 1 60378.659658899 2024-03-09T15:49:54.528891+00:00 19994330.290285464376 27870000.000033810735 262864330.290315568447 1 60378.659670498 2024-03-09T15:49:55.531003+00:00 19994330.290342174470 27870000.000039760023 262864330.290378242731 1 60378.659682211 2024-03-09T15:49:56.543060+00:00 19994330.290235418826 27870000.000056862831 262864330.290288597345 1 60378.659693713 2024-03-09T15:49:57.536778+00:00 19994330.290132094175 27869999.999944195151 262864330.290072619915 1 60378.659705207 2024-03-09T15:49:58.529915+00:00 19994330.290214274079 27870000.000000536442 262864330.290211111307 1 60378.659716917 2024-03-09T15:49:59.541666+00:00 19994330.290411770344 27869999.999989144504 262864330.290397226810 1 60378.659728292 2024-03-09T15:50:00.524440+00:00 19994330.290145482868 27870000.000017423183 262864330.290159225464 1 60378.659740112 2024-03-09T15:50:01.545708+00:00 19994330.290065880865 27869999.999992657453 262864330.290054857731 1 60378.659751629 2024-03-09T15:50:02.540760+00:00 19994330.290244042873 27869999.999968685210 262864330.290209025145 1 60378.659763176 2024-03-09T15:50:03.538415+00:00 19994330.290211182088 27869999.999962426722 262864330.290169894695 1 60378.659774655 2024-03-09T15:50:04.530193+00:00 19994330.290406052023 27869999.999938908964 262864330.290341258049 1 60378.659786248 2024-03-09T15:50:05.531828+00:00 19994330.290083747357 27870000.000043205917 262864330.290123254061 1 60378.659797753 2024-03-09T15:50:06.525860+00:00 19994330.290135271847 27870000.000061340630 262864330.290192902088 1 60378.659809316 2024-03-09T15:50:07.524858+00:00 19994330.290453441441 27870000.000042203814 262864330.290491938591 1 60378.659820940 2024-03-09T15:50:08.529212+00:00 19994330.290308494121 27870000.000018086284 262864330.290322899818 1 60378.659832557 2024-03-09T15:50:09.532925+00:00 19994330.290405873209 27869999.999948449433 262864330.290350615978 1 60378.659844103 2024-03-09T15:50:10.530485+00:00 19994330.289954762906 27869999.999991808087 262864330.289942860603 1 60378.659855661 2024-03-09T15:50:11.529123+00:00 19994330.290209714323 27869999.999873645604 262864330.290079653263 1 60378.659867189 2024-03-09T15:50:12.525120+00:00 19994330.290207162499 27869999.999991256744 262864330.290194749832 1 60378.659878895 2024-03-09T15:50:13.536540+00:00 19994330.290042880923 27870000.000087242573 262864330.290126413107 1 60378.659890453 2024-03-09T15:50:14.535141+00:00 19994330.290204692632 27870000.000029880553 262864330.290230900049 1 60378.659901944 2024-03-09T15:50:15.527990+00:00 19994330.290263593197 27869999.999964527786 262864330.290224432945 1 60378.659913542 2024-03-09T15:50:16.530020+00:00 19994330.290313318372 27869999.999983374029 262864330.290292978287 1 60378.659925154 2024-03-09T15:50:17.533333+00:00 19994330.290149919689 27870000.000144843012 262864330.290291070938 1 60378.659936923 2024-03-09T15:50:18.550118+00:00 19994330.290273990482 27870000.000061493367 262864330.290331780910 1 60378.659948277 2024-03-09T15:50:19.531118+00:00 19994330.290124021471 27869999.999983116984 262864330.290103465319 1 60378.659959762 2024-03-09T15:50:20.523426+00:00 19994330.290246747434 27870000.000062022358 262864330.290305078030 1 60378.659971384 2024-03-09T15:50:21.527621+00:00 19994330.290111996233 27870000.000049650669 262864330.290157943964 1 60378.659982946 2024-03-09T15:50:22.526516+00:00 19994330.290171500295 27869999.999997213483 262864330.290165007114 1 60378.659994508 2024-03-09T15:50:23.525465+00:00 19994330.290291048586 27869999.999923232943 262864330.290210574865 1 60378.660006088 2024-03-09T15:50:24.526022+00:00 19994330.290209721774 27869999.999956328422 262864330.290162354708 1 60378.660017644 2024-03-09T15:50:25.524440+00:00 19994330.290409374982 27870000.000004209578 262864330.290409892797 1 60378.660029218 2024-03-09T15:50:26.524437+00:00 19994330.290262952447 27869999.999913081527 262864330.290172338486 1 60378.660040756 2024-03-09T15:50:27.521276+00:00 19994330.290230587125 27869999.999998189509 262864330.290225088596 1 60378.660052415 2024-03-09T15:50:28.528606+00:00 19994330.290057912469 27870000.000059898943 262864330.290114104748 1 60378.660063934 2024-03-09T15:50:29.523871+00:00 19994330.290056254715 27869999.999985460192 262864330.290038019419 1 60378.660075526 2024-03-09T15:50:30.525425+00:00 19994330.290297772735 27869999.999957419932 262864330.290251493454 1 60378.660087168 2024-03-09T15:50:31.531350+00:00 19994330.290311899036 27869999.999978292733 262864330.290286511183 1 60378.660098681 2024-03-09T15:50:32.526038+00:00 19994330.290284179151 27870000.000004701316 262864330.290285199881 1 60378.660110203 2024-03-09T15:50:33.521530+00:00 19994330.290358405560 27869999.999970130622 262864330.290324836969 1 60378.660121843 2024-03-09T15:50:34.527238+00:00 19994330.290003746748 27870000.000002302229 262864330.290002346039 1 60378.660133357 2024-03-09T15:50:35.522055+00:00 19994330.290433533490 27869999.999983098358 262864330.290412932634 1 60378.660144947 2024-03-09T15:50:36.523390+00:00 19994330.290275637060 27869999.999982174486 262864330.290254116058 1 60378.660156512 2024-03-09T15:50:37.522661+00:00 19994330.290087725967 27870000.000019207597 262864330.290103226900 1 60378.660168185 2024-03-09T15:50:38.531165+00:00 19994330.290009632707 27870000.000033088028 262864330.290039002895 1 60378.660179676 2024-03-09T15:50:39.523945+00:00 19994330.290543064475 27870000.000034932047 262864330.290574312210 1 60378.660191259 2024-03-09T15:50:40.524806+00:00 19994330.290122136474 27870000.000030498952 262864330.290148913860 1 60378.660202895 2024-03-09T15:50:41.530100+00:00 19994330.290256109089 27869999.999985754490 262864330.290238171816 1 60378.660214460 2024-03-09T15:50:42.529313+00:00 19994330.290232174098 27870000.000052250922 262864330.290280729532 1 60378.660225974 2024-03-09T15:50:43.524166+00:00 19994330.290194839239 27869999.999996010214 262864330.290187150240 1 60378.660237544 2024-03-09T15:50:44.523808+00:00 19994330.289999440312 27869999.999921347946 262864330.289917111397 1 60378.660249171 2024-03-09T15:50:45.528403+00:00 19994330.290406718850 27870000.000026259571 262864330.290429294109 1 60378.660260709 2024-03-09T15:50:46.525304+00:00 19994330.290202051401 27869999.999995641410 262864330.290194004774 1 60378.660272354 2024-03-09T15:50:47.531364+00:00 19994330.290249761194 27870000.000027783215 262864330.290273845196 1 60378.660283833 2024-03-09T15:50:48.523161+00:00 19994330.290240209550 27870000.000048749149 262864330.290285259485 1 60378.660295404 2024-03-09T15:50:49.522970+00:00 19994330.290262933820 27870000.000054623932 262864330.290313869715 1 60378.660306976 2024-03-09T15:50:50.522694+00:00 19994330.290333550423 27870000.000017445534 262864330.290347278118 1 60378.660318536 2024-03-09T15:50:51.521469+00:00 19994330.290223482996 27870000.000071112067 262864330.290290892124 1 60378.660330174 2024-03-09T15:50:52.526974+00:00 19994330.290327653289 27869999.999982845038 262864330.290306806564 1 60378.660341681 2024-03-09T15:50:53.521274+00:00 19994330.290269561112 27870000.000000037253 262864330.290265887976 1 60378.660353257 2024-03-09T15:50:54.521448+00:00 19994330.290288303047 27869999.999978274107 262864330.290262877941 1 60378.660364854 2024-03-09T15:50:55.523394+00:00 19994330.290464241058 27869999.999996252358 262864330.290456801653 1 60378.660376431 2024-03-09T15:50:56.523694+00:00 19994330.290145136416 27870000.000043872744 262864330.290185302496 1 60378.660387989 2024-03-09T15:50:57.522225+00:00 19994330.290258735418 27870000.000039804727 262864330.290294855833 1 60378.660399588 2024-03-09T15:50:58.524428+00:00 19994330.290079068393 27869999.999966889620 262864330.290042251348 1 60378.660411131 2024-03-09T15:50:59.521666+00:00 19994330.290262833238 27870000.000037338585 262864330.290296494961 1 60378.660422704 2024-03-09T15:51:00.521650+00:00 19994330.290004841983 27869999.999961134046 262864330.289962291718 1 60378.660434497 2024-03-09T15:51:01.540499+00:00 19994330.290353942662 27870000.000125151128 262864330.290475398302 1 60378.660445911 2024-03-09T15:51:02.526735+00:00 19994330.290242321789 27870000.000037595630 262864330.290276229382 1 60378.660457443 2024-03-09T15:51:03.523030+00:00 19994330.290026813745 27869999.999997161329 262864330.290020287037 1 60378.660469055 2024-03-09T15:51:04.526350+00:00 19994330.290440768003 27869999.999972198159 262864330.290409266949 1 60378.660480688 2024-03-09T15:51:05.531464+00:00 19994330.290142517537 27869999.999958567321 262864330.290097385645 1 60378.660492172 2024-03-09T15:51:06.523668+00:00 19994330.290177285671 27869999.999893955886 262864330.290067553520 1 60378.660503740 2024-03-09T15:51:07.523196+00:00 19994330.289916321635 27870000.000037088990 262864330.289949715137 1 60378.660515325 2024-03-09T15:51:08.524108+00:00 19994330.290238462389 27869999.999946910888 262864330.290181696415 1 60378.660526906 2024-03-09T15:51:09.524647+00:00 19994330.290163882077 27870000.000007335097 262864330.290167510509 1 60378.660538468 2024-03-09T15:51:10.523597+00:00 19994330.290386434644 27870000.000024184585 262864330.290406942368 1 60378.660550040 2024-03-09T15:51:11.523448+00:00 19994330.290227729827 27869999.999986633658 262864330.290210694075 1 60378.660561622 2024-03-09T15:51:12.524152+00:00 19994330.290108464658 27870000.000055860728 262864330.290160626173 1 60378.660573170 2024-03-09T15:51:13.521868+00:00 19994330.290391325951 27870000.000027012080 262864330.290414631367 1 60378.660584798 2024-03-09T15:51:14.526552+00:00 19994330.290105000138 27870000.000059645623 262864330.290160953999 1 60378.660596521 2024-03-09T15:51:15.539386+00:00 19994330.290105342865 27869999.999943070114 262864330.290044724941 1 60378.660607998 2024-03-09T15:51:16.531021+00:00 19994330.290148291737 27869999.999975081533 262864330.290119677782 1 60378.660619485 2024-03-09T15:51:17.523502+00:00 19994330.290204815567 27869999.999975506216 262864330.290176630020 1 60378.660631130 2024-03-09T15:51:18.529583+00:00 19994330.290333725512 27869999.999966342002 262864330.290296375751 1 60378.660642844 2024-03-09T15:51:19.541719+00:00 19994330.290394332260 27870000.000018443912 262864330.290409088135 1 60378.660654331 2024-03-09T15:51:20.534192+00:00 19994330.289750676602 27869999.999965768307 262864330.289712727070 1 60378.660665946 2024-03-09T15:51:21.537694+00:00 19994330.290313638747 27869999.999937895685 262864330.290247827768 1 60378.660677375 2024-03-09T15:51:22.525235+00:00 19994330.290281072259 27869999.999990042299 262864330.290267407894 1 60378.660688982 2024-03-09T15:51:23.528078+00:00 19994330.290447004139 27870000.000037029386 262864330.290480315685 1 60378.660700690 2024-03-09T15:51:24.539566+00:00 19994330.290093205869 27869999.999988134950 262864330.290077656507 1 60378.660712117 2024-03-09T15:51:25.526918+00:00 19994330.290201999247 27870000.000061184168 262864330.290259480476 1 60378.660723767 2024-03-09T15:51:26.533491+00:00 19994330.290221795440 27870000.000021088868 262864330.290239214897 1 60378.660735256 2024-03-09T15:51:27.526134+00:00 19994330.289980687201 27869999.999898929149 262864330.289875924587 1 60378.660746883 2024-03-09T15:51:28.530667+00:00 19994330.290207661688 27869999.999978285283 262864330.290182232857 1 60378.660758469 2024-03-09T15:51:29.531703+00:00 19994330.290228500962 27869999.999950811267 262864330.290175616741 1 60378.660770032 2024-03-09T15:51:30.530710+00:00 19994330.290315434337 27869999.999997984618 262864330.290309727192 1 60378.660781597 2024-03-09T15:51:31.529962+00:00 19994330.290298741311 27869999.999989125878 262864330.290284156799 1 60378.660793179 2024-03-09T15:51:32.530649+00:00 19994330.290053617209 27870000.000002313405 262864330.290052235126 1 60378.660804715 2024-03-09T15:51:33.527364+00:00 19994330.290481086820 27870000.000138677657 262864330.290616065264 1 60378.660816253 2024-03-09T15:51:34.524242+00:00 19994330.290228404105 27869999.999994225800 262864330.290218919516 1 60378.660827855 2024-03-09T15:51:35.526617+00:00 19994330.290294997394 27870000.000052873045 262864330.290344178677 1 60378.660839697 2024-03-09T15:51:36.549842+00:00 19994330.290608391166 27869999.999967548996 262864330.290572226048 1 60378.660851052 2024-03-09T15:51:37.530891+00:00 19994330.290006179363 27869999.999991741031 262864330.289994239807 1 60378.660862818 2024-03-09T15:51:38.547521+00:00 19994330.290039140731 27870000.000002343208 262864330.290037810802 1 60378.660874191 2024-03-09T15:51:39.530088+00:00 19994330.290160067379 27869999.999969128519 262864330.290125489235 1 60378.660885712 2024-03-09T15:51:40.525519+00:00 19994330.290142197162 27870000.000013574958 262864330.290152102709 1 60378.660897324 2024-03-09T15:51:41.528828+00:00 19994330.290501680225 27869999.999968644232 262864330.290466636419 1 60378.660908909 2024-03-09T15:51:42.529737+00:00 19994330.290055498481 27870000.000038288534 262864330.290090084076 1 60378.660920675 2024-03-09T15:51:43.546296+00:00 19994330.290395259857 27870000.000019658357 262864330.290411233902 1 60378.660932038 2024-03-09T15:51:44.528077+00:00 19994330.289950184524 27870000.000049993396 262864330.289996504784 1 60378.660943549 2024-03-09T15:51:45.522625+00:00 19994330.290548890829 27870000.000020518899 262864330.290565699339 1 60378.660955159 2024-03-09T15:51:46.525734+00:00 19994330.290415965021 27870000.000026725233 262864330.290439009666 1 60378.660966753 2024-03-09T15:51:47.527495+00:00 19994330.290021665394 27869999.999986380339 262864330.290004342794 1 60378.660978350 2024-03-09T15:51:48.529470+00:00 19994330.290083676577 27869999.999966599047 262864330.290046572685 1 60378.660989872 2024-03-09T15:51:49.524942+00:00 19994330.290272187442 27869999.999981869012 262864330.290250360966 1 60378.661001505 2024-03-09T15:51:50.530033+00:00 19994330.290347449481 27869999.999990310520 262864330.290334075689 1 60378.661013113 2024-03-09T15:51:51.532940+00:00 19994330.290177371353 27869999.999913614243 262864330.290087282658 1 60378.661024600 2024-03-09T15:51:52.525458+00:00 19994330.290225207806 27869999.999989781529 262864330.290211290121 1 60378.661036237 2024-03-09T15:51:53.530862+00:00 19994330.290252648294 27869999.999943614006 262864330.290192574263 1 60378.661047792 2024-03-09T15:51:54.529259+00:00 19994330.290123604238 27870000.000063758343 262864330.290183663368 1 60378.661059320 2024-03-09T15:51:55.525199+00:00 19994330.289991945028 27870000.000011101365 262864330.289999336004 1 60378.661071041 2024-03-09T15:51:56.537933+00:00 19994330.290067728609 27870000.000053644180 262864330.290117681026 1 60378.661082619 2024-03-09T15:51:57.538282+00:00 19994330.290428303182 27870000.000054985285 262864330.290479600430 1 60378.661094003 2024-03-09T15:51:58.521884+00:00 19994330.290323432535 27869999.999965667725 262864330.290285408497 1 60378.661105715 2024-03-09T15:51:59.533771+00:00 19994330.290335625410 27869999.999976612628 262864330.290308535099 1 60378.661117218 2024-03-09T15:52:00.527670+00:00 19994330.290365733206 27869999.999958701432 262864330.290320724249 1 60378.661129174 2024-03-09T15:52:01.560664+00:00 19994330.290038246661 27869999.999920863658 262864330.289955437183 1 60378.661140370 2024-03-09T15:52:02.527956+00:00 19994330.290216036141 27869999.999930843711 262864330.290143191814 1 60378.661151942 2024-03-09T15:52:03.527800+00:00 19994330.290194876492 27870000.000086288899 262864330.290277451277 1 60378.661163573 2024-03-09T15:52:04.532718+00:00 19994330.290185250342 27870000.000021088868 262864330.290202647448 1 60378.661175121 2024-03-09T15:52:05.530454+00:00 19994330.290440324694 27870000.000027984381 262864330.290464609861 1 60378.661186717 2024-03-09T15:52:06.532376+00:00 19994330.290284194052 27869999.999998342246 262864330.290278822184 1 60378.661198183 2024-03-09T15:52:07.523054+00:00 19994330.290288422257 27870000.000041216612 262864330.290325939655 1 60378.661209861 2024-03-09T15:52:08.531994+00:00 19994330.290454760194 27870000.000012874603 262864330.290463924408 1 60378.661221401 2024-03-09T15:52:09.529083+00:00 19994330.290400266647 27869999.999977689236 262864330.290374249220 1 60378.661232926 2024-03-09T15:52:10.524808+00:00 19994330.290005080402 27870000.000025041401 262864330.290026426315 1 60378.661244602 2024-03-09T15:52:11.533601+00:00 19994330.290113247931 27869999.999925665557 262864330.290035218000 1 60378.661256095 2024-03-09T15:52:12.526609+00:00 19994330.290305674076 27870000.000008597970 262864330.290310561657 1 60378.661267761 2024-03-09T15:52:13.534528+00:00 19994330.290520723909 27869999.999999310821 262864330.290516346693 1 60378.661279451 2024-03-09T15:52:14.544521+00:00 19994330.290044337511 27869999.999931219965 262864330.289971858263 1 60378.661290817 2024-03-09T15:52:15.526603+00:00 19994330.290059205145 27870000.000108134001 262864330.290163636208 1 60378.661302357 2024-03-09T15:52:16.523639+00:00 19994330.290389224887 27870000.000021670014 262864330.290407180786 1 60378.661313980 2024-03-09T15:52:17.527851+00:00 19994330.290228664875 27869999.999981403351 262864330.290206372738 1 60378.661325482 2024-03-09T15:52:18.521625+00:00 19994330.290463160723 27870000.000015340745 262864330.290474802256 1 60378.661337058 2024-03-09T15:52:19.521837+00:00 19994330.290229164064 27870000.000025715679 262864330.290251195431 1 60378.661348812 2024-03-09T15:52:20.537357+00:00 19994330.290207441896 27869999.999912075698 262864330.290115833282 1 60378.661360203 2024-03-09T15:52:21.521527+00:00 19994330.290020432323 27869999.999991193414 262864330.290007919073 1 60378.661371806 2024-03-09T15:52:22.524058+00:00 19994330.290177363902 27869999.999949775636 262864330.290123462677 1 60378.661383435 2024-03-09T15:52:23.528769+00:00 19994330.290072392672 27870000.000020541251 262864330.290089219809 1 60378.661394951 2024-03-09T15:52:24.523776+00:00 19994330.290334574878 27869999.999955158681 262864330.290286034346 1 60378.661406513 2024-03-09T15:52:25.522765+00:00 19994330.290162146091 27869999.999960541725 262864330.290118992329 1 60378.661418062 2024-03-09T15:52:26.520527+00:00 19994330.290150832385 27869999.999983191490 262864330.290130317211 1 60378.661429745 2024-03-09T15:52:27.529958+00:00 19994330.290081221610 27869999.999991908669 262864330.290069431067 1 60378.661441269 2024-03-09T15:52:28.525618+00:00 19994330.290410198271 27870000.000059172511 262864330.290465682745 1 60378.661452840 2024-03-09T15:52:29.525338+00:00 19994330.290134385228 27870000.000058747828 262864330.290189445019 1 60378.661464396 2024-03-09T15:52:30.523861+00:00 19994330.290212169290 27869999.999923672527 262864330.290132164955 1 60378.661475954 2024-03-09T15:52:31.522422+00:00 19994330.290259290487 27869999.999983731657 262864330.290239334106 1 60378.661487563 2024-03-09T15:52:32.525387+00:00 19994330.290354274213 27869999.999949101359 262864330.290299683809 1 60378.661499127 2024-03-09T15:52:33.524541+00:00 19994330.290322486311 27869999.999996922910 262864330.290315717459 1 60378.661510686 2024-03-09T15:52:34.523258+00:00 19994330.290089134127 27869999.999987207353 262864330.290072649717 1 60378.661522319 2024-03-09T15:52:35.528381+00:00 19994330.290253605694 27869999.999925427139 262864330.290175348520 1 60378.661533874 2024-03-09T15:52:36.526744+00:00 19994330.290290281177 27870000.000028528273 262864330.290315091610 1 60378.661545424 2024-03-09T15:52:37.524645+00:00 19994330.290094885975 27869999.999979965389 262864330.290071159601 1 60378.661556979 2024-03-09T15:52:38.522938+00:00 19994330.290286470205 27870000.000068254769 262864330.290351033211 1 60378.661568557 2024-03-09T15:52:39.523307+00:00 19994330.290170077235 27870000.000044114888 262864330.290210485458 1 60378.661580111 2024-03-09T15:52:40.521609+00:00 19994330.290254529566 27870000.000015374273 262864330.290266215801 1 60378.661591752 2024-03-09T15:52:41.527394+00:00 19994330.290329955518 27870000.000052228570 262864330.290378481150 1 60378.661603257 2024-03-09T15:52:42.521369+00:00 19994330.290048051625 27869999.999920945615 262864330.289965301752 1 60378.661614839 2024-03-09T15:52:43.522074+00:00 19994330.290166039020 27870000.000000655651 262864330.290163010359 1 60378.661626462 2024-03-09T15:52:44.526292+00:00 19994330.290181312710 27870000.000029247254 262864330.290206849575 1 60378.661638088 2024-03-09T15:52:45.530773+00:00 19994330.290192656219 27869999.999994669110 262864330.290183633566 1 60378.661649633 2024-03-09T15:52:46.528301+00:00 19994330.290374051780 27869999.999976173043 262864330.290346503258 1 60378.661661203 2024-03-09T15:52:47.527966+00:00 19994330.290503505617 27870000.000044573098 262864330.290544390678 1 60378.661672841 2024-03-09T15:52:48.533465+00:00 19994330.290529139340 27870000.000049624592 262864330.290575057268 1 60378.661684416 2024-03-09T15:52:49.533578+00:00 19994330.290176309645 27870000.000103548169 262864330.290276139975 1 60378.661696002 2024-03-09T15:52:50.534565+00:00 19994330.290093209594 27869999.999955039471 262864330.290044546127 1 60378.661707564 2024-03-09T15:52:51.533561+00:00 19994330.290334872901 27869999.999995179474 262864330.290326356888 1 60378.661719069 2024-03-09T15:52:52.527554+00:00 19994330.290231779218 27869999.999995656312 262864330.290223717690 1 60378.661730709 2024-03-09T15:52:53.533274+00:00 19994330.290224879980 27869999.999994385988 262864330.290215581656 1 60378.661742262 2024-03-09T15:52:54.531416+00:00 19994330.290207311511 27869999.999939888716 262864330.290143489838 1 60378.661753790 2024-03-09T15:52:55.527392+00:00 19994330.290281470865 27870000.000086136162 262864330.290363907814 1 60378.661765401 2024-03-09T15:52:56.530688+00:00 19994330.290066942573 27869999.999970532954 262864330.290033757687 1 60378.661776968 2024-03-09T15:52:57.530033+00:00 19994330.290394973010 27869999.999959252775 262864330.290350526571 1 60378.661788614 2024-03-09T15:52:58.536261+00:00 19994330.290046282113 27869999.999987896532 262864330.290030479431 1 60378.661800178 2024-03-09T15:52:59.535398+00:00 19994330.290171258152 27869999.999994195998 262864330.290161758661 1 60378.661811765 2024-03-09T15:53:00.536516+00:00 19994330.290350493044 27869999.999976880848 262864330.290323674679 1 60378.661823915 2024-03-09T15:53:01.586268+00:00 19994330.290105603635 27870000.000034488738 262864330.290136396885 1 60378.661834795 2024-03-09T15:53:02.526302+00:00 19994330.290310416371 27870000.000043585896 262864330.290350288153 1 60378.661846328 2024-03-09T15:53:03.522751+00:00 19994330.290222186595 27869999.999908905476 262864330.290127396584 1 60378.661857904 2024-03-09T15:53:04.522915+00:00 19994330.290403123945 27869999.999937053770 262864330.290336489677 1 60378.661869478 2024-03-09T15:53:05.522889+00:00 19994330.290204558522 27870000.000009819865 262864330.290210694075 1 60378.661881054 2024-03-09T15:53:06.523071+00:00 19994330.290155135095 27870000.000006094575 262864330.290157526731 1 60378.661892639 2024-03-09T15:53:07.524051+00:00 19994330.290035519749 27869999.999982632697 262864330.290014445782 1 60378.661904201 2024-03-09T15:53:08.522992+00:00 19994330.290583632886 27869999.999977707863 262864330.290557652712 1 60378.661915764 2024-03-09T15:53:09.522034+00:00 19994330.290198568255 27870000.000049192458 262864330.290244072676 1 60378.661927341 2024-03-09T15:53:10.522225+00:00 19994330.290214117616 27870000.000012200326 262864330.290222615004 1 60378.661938904 2024-03-09T15:53:11.521305+00:00 19994330.290254328400 27869999.999950516969 262864330.290201157331 1 60378.661950502 2024-03-09T15:53:12.523342+00:00 19994330.290331941098 27870000.000042792410 262864330.290371030569 1 60378.661962133 2024-03-09T15:53:13.528283+00:00 19994330.290407694876 27869999.999993056059 262864330.290397047997 1 60378.661973759 2024-03-09T15:53:14.532723+00:00 19994330.289993617684 27870000.000069066882 262864330.290059000254 1 60378.661985240 2024-03-09T15:53:15.524719+00:00 19994330.290314156562 27869999.999964512885 262864330.290274977684 1 60378.661996868 2024-03-09T15:53:16.529341+00:00 19994330.290298007429 27869999.999958433211 262864330.290252745152 1 60378.662008455 2024-03-09T15:53:17.530489+00:00 19994330.290168881416 27869999.999992448837 262864330.290157645941 1 60378.662020041 2024-03-09T15:53:18.531561+00:00 19994330.290228046477 27869999.999990191311 262864330.290214538574 1 60378.662031505 2024-03-09T15:53:19.522062+00:00 19994330.290144257247 27869999.999980501831 262864330.290121078491 1 60378.662043261 2024-03-09T15:53:20.537801+00:00 19994330.290281824768 27870000.000046458095 262864330.290324598551 1 60378.662054695 2024-03-09T15:53:21.525623+00:00 19994330.290160335600 27869999.999951526523 262864330.290108174086 1 60378.662066287 2024-03-09T15:53:22.527199+00:00 19994330.290333475918 27870000.000015534461 262864330.290345311165 1 60378.662077866 2024-03-09T15:53:23.527567+00:00 19994330.290396936238 27870000.000001821667 262864330.290395051241 1 60378.662089700 2024-03-09T15:53:24.550057+00:00 19994330.290073961020 27869999.999983426183 262864330.290053695440 1 60378.662101016 2024-03-09T15:53:25.527838+00:00 19994330.290241878480 27870000.000029526651 262864330.290267705917 1 60378.662112601 2024-03-09T15:53:26.528701+00:00 19994330.290161751211 27870000.000030618161 262864330.290188670158 1 60378.662124183 2024-03-09T15:53:27.529429+00:00 19994330.290211532265 27869999.999984685332 262864330.290192514658 1 60378.662135771 2024-03-09T15:53:28.530619+00:00 19994330.290200438350 27869999.999911930412 262864330.290108680725 1 60378.662147496 2024-03-09T15:53:29.543624+00:00 19994330.290207605809 27869999.999931100756 262864330.290134996176 1 60378.662158833 2024-03-09T15:53:30.523156+00:00 19994330.290076885372 27869999.999921828508 262864330.289995014668 1 60378.662170518 2024-03-09T15:53:31.532781+00:00 19994330.290262188762 27870000.000085454434 262864330.290343940258 1 60378.662182089 2024-03-09T15:53:32.532494+00:00 19994330.290414836258 27870000.000022403896 262864330.290433555841 1 60378.662193621 2024-03-09T15:53:33.528873+00:00 19994330.290379475802 27870000.000091738999 262864330.290467500687 1 60378.662205223 2024-03-09T15:53:34.531293+00:00 19994330.290461279452 27870000.000019561499 262864330.290477126837 1 60378.662216869 2024-03-09T15:53:35.537493+00:00 19994330.290058713406 27869999.999936301261 262864330.289991319180 1 60378.662228324 2024-03-09T15:53:36.527128+00:00 19994330.290399625897 27870000.000040866435 262864330.290436804295 1 60378.662239920 2024-03-09T15:53:37.529067+00:00 19994330.290137711912 27869999.999968804419 262864330.290102809668 1 60378.662251554 2024-03-09T15:53:38.534314+00:00 19994330.290526971221 27869999.999891951680 262864330.290415227413 1 60378.662263057 2024-03-09T15:53:39.528110+00:00 19994330.290065061301 27870000.000091176480 262864330.290152519941 1 60378.662274614 2024-03-09T15:53:40.526595+00:00 19994330.290369234979 27869999.999941498041 262864330.290307044983 1 60378.662286208 2024-03-09T15:53:41.528399+00:00 19994330.290057182312 27869999.999999277294 262864330.290052771568 1 60378.662297819 2024-03-09T15:53:42.531526+00:00 19994330.290211558342 27870000.000102024525 262864330.290309876204 1 60378.662309451 2024-03-09T15:53:43.536542+00:00 19994330.290307112038 27870000.000028721988 262864330.290332138538 1 60378.662320935 2024-03-09T15:53:44.528747+00:00 19994330.290357772261 27870000.000071465969 262864330.290425539017 1 60378.662332651 2024-03-09T15:53:45.541018+00:00 19994330.290024295449 27869999.999957136810 262864330.289977729321 1 60378.662344181 2024-03-09T15:53:46.537250+00:00 19994330.290343239903 27869999.999990686774 262864330.290330231190 1 60378.662355645 2024-03-09T15:53:47.527682+00:00 19994330.290398277342 27870000.000004887581 262864330.290399461985 1 60378.662367384 2024-03-09T15:53:48.541994+00:00 19994330.290296643972 27869999.999983247370 262864330.290276199579 1 60378.662378770 2024-03-09T15:53:49.525707+00:00 19994330.290251083672 27869999.999891508371 262864330.290138900280 1 60378.662390333 2024-03-09T15:53:50.524776+00:00 19994330.290290266275 27869999.999908477068 262864330.290195047855 1 60378.662401926 2024-03-09T15:53:51.526365+00:00 19994330.290217407048 27870000.000002343208 262864330.290216058493 1 60378.662413537 2024-03-09T15:53:52.529600+00:00 19994330.290139511228 27870000.000020101666 262864330.290155887604 1 60378.662425078 2024-03-09T15:53:53.526690+00:00 19994330.290298774838 27869999.999974600971 262864330.290269672871 1 60378.662436645 2024-03-09T15:53:54.526165+00:00 19994330.290093444288 27870000.000071793795 262864330.290161550045 1 60378.662448384 2024-03-09T15:53:55.540397+00:00 19994330.290538594127 27870000.000041294843 262864330.290576219559 1 60378.662459884 2024-03-09T15:53:56.533947+00:00 19994330.290243938565 27870000.000011593103 262864330.290251851082 1 60378.662471371 2024-03-09T15:53:57.526422+00:00 19994330.290364600718 27870000.000009018928 262864330.290369927883 1 60378.662482982 2024-03-09T15:53:58.529651+00:00 19994330.290162485093 27870000.000034198165 262864330.290192991495 1 60378.662494627 2024-03-09T15:53:59.535813+00:00 19994330.290217734873 27870000.000003010035 262864330.290217041969 1 60378.662506286 2024-03-09T15:54:00.543140+00:00 19994330.290093358606 27869999.999934792519 262864330.290024459362 1 60378.662517753 2024-03-09T15:54:01.533892+00:00 19994330.290360853076 27869999.999962124974 262864330.290319263935 1 60378.662529381 2024-03-09T15:54:02.538552+00:00 19994330.290206953883 27869999.999983299524 262864330.290186583996 1 60378.662540869 2024-03-09T15:54:03.531069+00:00 19994330.290052101016 27869999.999939914793 262864330.289988338947 1 60378.662552408 2024-03-09T15:54:04.528060+00:00 19994330.290188763291 27869999.999982632697 262864330.290167689323 1 60378.662564023 2024-03-09T15:54:05.531642+00:00 19994330.290526855737 27870000.000034291297 262864330.290557473898 1 60378.662575539 2024-03-09T15:54:06.526598+00:00 19994330.290207285434 27870000.000021118671 262864330.290224730968 1 60378.662587150 2024-03-09T15:54:07.529809+00:00 19994330.290315076709 27870000.000057771802 262864330.290369153023 1 60378.662598694 2024-03-09T15:54:08.527132+00:00 19994330.290252059698 27869999.999958999455 262864330.290207356215 1 60378.662610296 2024-03-09T15:54:09.529562+00:00 19994330.290217075497 27869999.999940715730 262864330.290154099464 1 60378.662621869 2024-03-09T15:54:10.529510+00:00 19994330.290031202137 27869999.999996226281 262864330.290023714304 1 60378.662633463 2024-03-09T15:54:11.531217+00:00 19994330.290196355432 27869999.999928195029 262864330.290120869875 1 60378.662645025 2024-03-09T15:54:12.530140+00:00 19994330.290176469833 27869999.999989047647 262864330.290161818266 1 60378.662656731 2024-03-09T15:54:13.541533+00:00 19994330.290430683643 27870000.000013127923 262864330.290440112352 1 60378.662668080 2024-03-09T15:54:14.522115+00:00 19994330.290291417390 27869999.999981079251 262864330.290268808603 1 60378.662679719 2024-03-09T15:54:15.527691+00:00 19994330.290412858129 27870000.000005874783 262864330.290415048599 1 60378.662691256 2024-03-09T15:54:16.524548+00:00 19994330.289969108999 27870000.000082720071 262864330.290048152208 1 60378.662702838 2024-03-09T15:54:17.525176+00:00 19994330.290319163352 27870000.000001691282 262864330.290317177773 1 60378.662714407 2024-03-09T15:54:18.524740+00:00 19994330.290474068373 27869999.999977722764 262864330.290448069572 1 60378.662725989 2024-03-09T15:54:19.525422+00:00 19994330.290018156171 27870000.000063113868 262864330.290077567101 1 60378.662737537 2024-03-09T15:54:20.523174+00:00 19994330.290308080614 27870000.000028323382 262864330.290332704782 1 60378.662749123 2024-03-09T15:54:21.524212+00:00 19994330.290267132223 27870000.000036526471 262864330.290299981833 1 60378.662760674 2024-03-09T15:54:22.522210+00:00 19994330.290346201509 27869999.999981306493 262864330.290323823690 1 60378.662772282 2024-03-09T15:54:23.525208+00:00 19994330.289907813072 27869999.999958299100 262864330.289862424135 1 60378.662783836 2024-03-09T15:54:24.523429+00:00 19994330.290050588548 27869999.999962132424 262864330.290009021759 1 60378.662795438 2024-03-09T15:54:25.525846+00:00 19994330.290463570505 27870000.000012561679 262864330.290472447872 1 60378.662806973 2024-03-09T15:54:26.522481+00:00 19994330.289895568043 27869999.999956667423 262864330.289848536253 1 60378.662818558 2024-03-09T15:54:27.523374+00:00 19994330.290363889188 27869999.999994944781 262864330.290355116129 1 60378.662830156 2024-03-09T15:54:28.525510+00:00 19994330.290271531790 27870000.000029392540 262864330.290297210217 1 60378.662841700 2024-03-09T15:54:29.522889+00:00 19994330.290143895894 27870000.000032935292 262864330.290173143148 1 60378.662853288 2024-03-09T15:54:30.524124+00:00 19994330.290293298662 27869999.999940011650 262864330.290229618549 1 60378.662864861 2024-03-09T15:54:31.523946+00:00 19994330.290259692818 27869999.999987822026 262864330.290243804455 1 60378.662876444 2024-03-09T15:54:32.524751+00:00 19994330.290019620210 27870000.000048831105 262864330.290064752102 1 60378.662887993 2024-03-09T15:54:33.522571+00:00 19994330.290165394545 27869999.999938577414 262864330.290100276470 1 60378.662899613 2024-03-09T15:54:34.526587+00:00 19994330.290233641863 27870000.000115174800 262864330.290345132351 1 60378.662911151 2024-03-09T15:54:35.523407+00:00 19994330.290310624987 27869999.999932717532 262864330.290239632130 1 60378.662922713 2024-03-09T15:54:36.522354+00:00 19994330.290262747556 27869999.999949503690 262864330.290208578110 1 60378.662934279 2024-03-09T15:54:37.521668+00:00 19994330.290258567780 27870000.000015523285 262864330.290270388126 1 60378.662945867 2024-03-09T15:54:38.522862+00:00 19994330.290360454470 27870000.000018462539 262864330.290375232697 1 60378.662957480 2024-03-09T15:54:39.526254+00:00 19994330.290131580085 27870000.000057186931 262864330.290185064077 1 60378.662969002 2024-03-09T15:54:40.521747+00:00 19994330.290363591164 27870000.000043921173 262864330.290403813124 1 60378.662980576 2024-03-09T15:54:41.521772+00:00 19994330.290292151272 27870000.000043414533 262864330.290331870317 1 60378.662992159 2024-03-09T15:54:42.522566+00:00 19994330.290287148207 27869999.999917119741 262864330.290200561285 1 60378.663003837 2024-03-09T15:54:43.531540+00:00 19994330.290171850473 27869999.999973192811 262864330.290141344070 1 60378.663015293 2024-03-09T15:54:44.521305+00:00 19994330.290258683264 27869999.999993555248 262864330.290248543024 1 60378.663026993 2024-03-09T15:54:45.532171+00:00 19994330.290201455355 27869999.999965887517 262864330.290163636208 1 60378.663038569 2024-03-09T15:54:46.532330+00:00 19994330.290031425655 27870000.000076998025 262864330.290104746819 1 60378.663050094 2024-03-09T15:54:47.528133+00:00 19994330.290389951319 27869999.999995164573 262864330.290381431580 1 60378.663061711 2024-03-09T15:54:48.531787+00:00 19994330.290294010192 27870000.000050179660 262864330.290340512991 1 60378.663073452 2024-03-09T15:54:49.546247+00:00 19994330.290095202625 27870000.000006623566 262864330.290098130703 1 60378.663084824 2024-03-09T15:54:50.528747+00:00 19994330.290317099541 27870000.000048730522 262864330.290362119675 1 60378.663096346 2024-03-09T15:54:51.524292+00:00 19994330.290259033442 27870000.000106342137 262864330.290361672640 1 60378.663108035 2024-03-09T15:54:52.534185+00:00 19994330.290375892073 27869999.999972224236 262864330.290344417095 1 60378.663119519 2024-03-09T15:54:53.526439+00:00 19994330.290381681174 27869999.999961528927 262864330.290339499712 1 60378.663131169 2024-03-09T15:54:54.532984+00:00 19994330.290098462254 27869999.999998461455 262864330.290093213320 1 60378.663142724 2024-03-09T15:54:55.531333+00:00 19994330.290184833109 27869999.999994039536 262864330.290175169706 1 60378.663154350 2024-03-09T15:54:56.535792+00:00 19994330.290103256702 27870000.000011812896 262864330.290111362934 1 60378.663166003 2024-03-09T15:54:57.542692+00:00 19994330.290262375027 27869999.999968986958 262864330.290227651596 1 60378.663177488 2024-03-09T15:54:58.534977+00:00 19994330.290200002491 27870000.000010948628 262864330.290207237005 1 60378.663189129 2024-03-09T15:54:59.540762+00:00 19994330.290102999657 27869999.999963149428 262864330.290062457323 1 60378.663200574 2024-03-09T15:55:00.529648+00:00 19994330.290295079350 27870000.000006154180 262864330.290297508240 1 60378.663212219 2024-03-09T15:55:01.535754+00:00 19994330.290379460901 27870000.000034339726 262864330.290410101414 1 60378.663223731 2024-03-09T15:55:02.530388+00:00 19994330.290084026754 27870000.000026211143 262864330.290106564760 1 60378.663235288 2024-03-09T15:55:03.528900+00:00 19994330.290126491338 27869999.999994140118 262864330.290116935968 1 60378.663246912 2024-03-09T15:55:04.533237+00:00 19994330.290482170880 27870000.000003349036 262864330.290481805801 1 60378.663258421 2024-03-09T15:55:05.527617+00:00 19994330.290212575346 27870000.000049281865 262864330.290258169174 1 60378.663270048 2024-03-09T15:55:06.532143+00:00 19994330.290230564773 27869999.999927274883 262864330.290154159069 1 60378.663281585 2024-03-09T15:55:07.528974+00:00 19994330.290271423757 27870000.000047206879 262864330.290314942598 1 60378.663293091 2024-03-09T15:55:08.523068+00:00 19994330.290080480278 27869999.999923560768 262864330.290000349283 1 60378.663304699 2024-03-09T15:55:09.525946+00:00 19994330.290330495685 27869999.999981481582 262864330.290308296680 1 60378.663316295 2024-03-09T15:55:10.527945+00:00 19994330.290287293494 27870000.000035393983 262864330.290318995714 1 60378.663327924 2024-03-09T15:55:11.532611+00:00 19994330.290236737579 27870000.000065147877 262864330.290298193693 1 60378.663339391 2024-03-09T15:55:12.523397+00:00 19994330.290184043348 27870000.000037860125 262864330.290218204260 1 60378.663351003 2024-03-09T15:55:13.526681+00:00 19994330.290535084903 27870000.000063434243 262864330.290594816208 1 60378.663362580 2024-03-09T15:55:14.526925+00:00 19994330.290170043707 27870000.000021729618 262864330.290188074112 1 60378.663374158 2024-03-09T15:55:15.527213+00:00 19994330.290020875633 27869999.999959532171 262864330.289976716042 1 60378.663385701 2024-03-09T15:55:16.524572+00:00 19994330.290253303945 27869999.999979496002 262864330.290229111910 1 60378.663397247 2024-03-09T15:55:17.522187+00:00 19994330.290213312954 27870000.000006061047 262864330.290215671062 1 60378.663408942 2024-03-09T15:55:18.532602+00:00 19994330.290116745979 27869999.999965291470 262864330.290078341961 1 60378.663420501 2024-03-09T15:55:19.531275+00:00 19994330.290181420743 27869999.999865937978 262864330.290043681860 1 60378.663431978 2024-03-09T15:55:20.522886+00:00 19994330.290312737226 27870000.000041186810 262864330.290350228548 1 60378.663443605 2024-03-09T15:55:21.527485+00:00 19994330.290424533188 27870000.000082366168 262864330.290503203869 1 60378.663455117 2024-03-09T15:55:22.522159+00:00 19994330.290326669812 27869999.999924786389 262864330.290247738361 1 60378.663466746 2024-03-09T15:55:23.526849+00:00 19994330.290240120143 27870000.000020761043 262864330.290257185698 1 60378.663478277 2024-03-09T15:55:24.523113+00:00 19994330.290274634957 27870000.000045914203 262864330.290316879749 1 60378.663489927 2024-03-09T15:55:25.529634+00:00 19994330.290338035673 27869999.999968856573 262864330.290303200483 1 60378.663501425 2024-03-09T15:55:26.523087+00:00 19994330.290094695985 27869999.999987762421 262864330.290078759193 1 60378.663512975 2024-03-09T15:55:27.521069+00:00 19994330.290135946125 27869999.999972239137 262864330.290104478598 1 60378.663524583 2024-03-09T15:55:28.523927+00:00 19994330.290193371475 27869999.999971840531 262864330.290161520243 1 60378.663536200 2024-03-09T15:55:29.527693+00:00 19994330.290209721774 27870000.000001434237 262864330.290207445621 1 60378.663547702 2024-03-09T15:55:30.521468+00:00 19994330.290278788656 27870000.000045239925 262864330.290320336819 1 60378.663559284 2024-03-09T15:55:31.522093+00:00 19994330.290147844702 27869999.999915417284 262864330.290059566498 1 60378.663570860 2024-03-09T15:55:32.522363+00:00 19994330.290353428572 27869999.999959293753 262864330.290309011936 1 60378.663582568 2024-03-09T15:55:33.533860+00:00 19994330.290288023651 27870000.000090379268 262864330.290374726057 1 60378.663594002 2024-03-09T15:55:34.521759+00:00 19994330.290351193398 27870000.000030960888 262864330.290378451347 1 60378.663605626 2024-03-09T15:55:35.526043+00:00 19994330.290251817554 27870000.000041678548 262864330.290289789438 1 60378.663617196 2024-03-09T15:55:36.525793+00:00 19994330.290245834738 27869999.999982286245 262864330.290224432945 1 60378.663628733 2024-03-09T15:55:37.522551+00:00 19994330.290345333517 27869999.999995995313 262864330.290337651968 1 60378.663640310 2024-03-09T15:55:38.522801+00:00 19994330.290073055774 27870000.000048510730 262864330.290117889643 1 60378.663651926 2024-03-09T15:55:39.526422+00:00 19994330.290258433670 27869999.999964885414 262864330.290219634771 1 60378.663663452 2024-03-09T15:55:40.522225+00:00 19994330.290234163404 27869999.999960523099 262864330.290190994740 1 60378.663675076 2024-03-09T15:55:41.526593+00:00 19994330.290067739785 27869999.999986596406 262864330.290050625801 1 60378.663686614 2024-03-09T15:55:42.523394+00:00 19994330.290463309735 27869999.999948944896 262864330.290408551693 1 60378.663698277 2024-03-09T15:55:43.531075+00:00 19994330.290021628141 27869999.999981455505 262864330.289999395609 1 60378.663709805 2024-03-09T15:55:44.527207+00:00 19994330.290403686464 27870000.000053122640 262864330.290453106165 1 60378.663721378 2024-03-09T15:55:45.527092+00:00 19994330.290410727262 27870000.000005688518 262864330.290412724018 1 60378.663733021 2024-03-09T15:55:46.533057+00:00 19994330.290276613086 27870000.000050634146 262864330.290323555470 1 60378.663744683 2024-03-09T15:55:47.540659+00:00 19994330.290047440678 27869999.999964531511 262864330.290008276701 1 60378.663756100 2024-03-09T15:55:48.527061+00:00 19994330.290529858321 27870000.000067614019 262864330.290593773127 1 60378.663767667 2024-03-09T15:55:49.526457+00:00 19994330.290005404502 27870000.000072654337 262864330.290074378252 1 60378.663779375 2024-03-09T15:55:50.537990+00:00 19994330.290252827108 27870000.000017769635 262864330.290266901255 1 60378.663790932 2024-03-09T15:55:51.536549+00:00 19994330.290121555328 27870000.000000450760 262864330.290118306875 1 60378.663802441 2024-03-09T15:55:52.530942+00:00 19994330.290355041623 27870000.000023793429 262864330.290375113487 1 60378.663814060 2024-03-09T15:55:53.534809+00:00 19994330.290283862501 27869999.999979924411 262864330.290260076523 1 60378.663825585 2024-03-09T15:55:54.530522+00:00 19994330.290156841278 27869999.999999228865 262864330.290152370930 1 60378.663837123 2024-03-09T15:55:55.527425+00:00 19994330.290121439844 27869999.999950926751 262864330.290068656206 1 60378.663848696 2024-03-09T15:55:56.527345+00:00 19994330.290228836238 27870000.000040121377 262864330.290265262127 1 60378.663860242 2024-03-09T15:55:57.524878+00:00 19994330.290252532810 27870000.000011943281 262864330.290260791779 1 60378.663871846 2024-03-09T15:55:58.527512+00:00 19994330.290134049952 27870000.000015471131 262864330.290145814419 1 60378.663883364 2024-03-09T15:55:59.522680+00:00 19994330.290369138122 27870000.000013284385 262864330.290378749371 1 60378.663895101 2024-03-09T15:56:00.536745+00:00 19994330.290083345026 27870000.000007834285 262864330.290087491274 1 60378.663906671 2024-03-09T15:56:01.536360+00:00 19994330.290133707225 27869999.999961644411 262864330.290091663599 1 60378.663918207 2024-03-09T15:56:02.533117+00:00 19994330.290177471936 27869999.999983645976 262864330.290157407522 1 60378.663929699 2024-03-09T15:56:03.526018+00:00 19994330.290309309959 27869999.999937862158 262864330.290243476629 1 60378.663941270 2024-03-09T15:56:04.525756+00:00 19994330.290074210614 27870000.000039696693 262864330.290110200644 1 60378.663952857 2024-03-09T15:56:05.526842+00:00 19994330.290346316993 27870000.000042747706 262864330.290385365486 1 60378.663964432 2024-03-09T15:56:06.526907+00:00 19994330.290074452758 27869999.999965444207 262864330.290036201477 1 60378.663976027 2024-03-09T15:56:07.528693+00:00 19994330.290550865233 27869999.999974429607 262864330.290521591902 1 60378.663987543 2024-03-09T15:56:08.523761+00:00 19994330.290083117783 27869999.999971117824 262864330.290050536394 1 60378.663999191 2024-03-09T15:56:09.530135+00:00 19994330.290164947510 27870000.000040423125 262864330.290201663971 1 60378.664010774 2024-03-09T15:56:10.530874+00:00 19994330.290192663670 27869999.999950397760 262864330.290139377117 1 60378.664022330 2024-03-09T15:56:11.529317+00:00 19994330.290207926184 27869999.999937988818 262864330.290142208338 1 60378.664033894 2024-03-09T15:56:12.528487+00:00 19994330.290285728872 27869999.999999977648 262864330.290282011032 1 60378.664045623 2024-03-09T15:56:13.541773+00:00 19994330.290479443967 27870000.000027276576 262864330.290503025055 1 60378.664057087 2024-03-09T15:56:14.532321+00:00 19994330.290265738964 27869999.999946322292 262864330.290208369493 1 60378.664068545 2024-03-09T15:56:15.522328+00:00 19994330.290180418640 27870000.000029239804 262864330.290205955505 1 60378.664080200 2024-03-09T15:56:16.529272+00:00 19994330.290348052979 27870000.000011522323 262864330.290355890989 1 60378.664091697 2024-03-09T15:56:17.522602+00:00 19994330.290353078395 27870000.000021182001 262864330.290370583534 1 60378.664103329 2024-03-09T15:56:18.527641+00:00 19994330.290284458548 27870000.000117801130 262864330.290398567915 1 60378.664114883 2024-03-09T15:56:19.525910+00:00 19994330.290015406907 27869999.999956361949 262864330.289968073368 1 60378.664126453 2024-03-09T15:56:20.525568+00:00 19994330.290356650949 27869999.999984834343 262864330.290337800980 1 60378.664138095 2024-03-09T15:56:21.531403+00:00 19994330.290184229612 27869999.999953210354 262864330.290133744478 1 60378.664149611 2024-03-09T15:56:22.526420+00:00 19994330.290304124355 27869999.999938968569 262864330.290239393711 1 60378.664161204 2024-03-09T15:56:23.528025+00:00 19994330.290297385305 27869999.999916538596 262864330.290210247040 1 60378.664172730 2024-03-09T15:56:24.523868+00:00 19994330.290182080120 27869999.999996934086 262864330.290175318718 1 60378.664184388 2024-03-09T15:56:25.531087+00:00 19994330.290230635554 27870000.000064976513 262864330.290291905403 1 60378.664195875 2024-03-09T15:56:26.523573+00:00 19994330.290308479220 27870000.000028196722 262864330.290332973003 1 60378.664207898 2024-03-09T15:56:27.562382+00:00 19994330.290259528905 27870000.000022742897 262864330.290278583765 1 60378.664219190 2024-03-09T15:56:28.538005+00:00 19994330.290135830641 27870000.000036910176 262864330.290169030428 1 60378.664230646 2024-03-09T15:56:29.527812+00:00 19994330.290398944169 27869999.999990619719 262864330.290385872126 1 60378.664242251 2024-03-09T15:56:30.530499+00:00 19994330.290318522602 27869999.999993514270 262864330.290308326483 1 60378.664253726 2024-03-09T15:56:31.521951+00:00 19994330.290225643665 27870000.000002630055 262864330.290224581957 1 60378.664265303 2024-03-09T15:56:32.522215+00:00 19994330.290526606143 27870000.000050965697 262864330.290573865175 1 60378.664276909 2024-03-09T15:56:33.524903+00:00 19994330.289975438267 27869999.999924585223 262864330.289896339178 1 60378.664288447 2024-03-09T15:56:34.521826+00:00 19994330.290326394141 27870000.000012628734 262864330.290335327387 1 60378.664300036 2024-03-09T15:56:35.523116+00:00 19994330.290225930512 27869999.999955251813 262864330.290177464485 1 60378.664311635 2024-03-09T15:56:36.525281+00:00 19994330.290258675814 27870000.000054005533 262864330.290308982134 1 60378.664323177 2024-03-09T15:56:37.522455+00:00 19994330.289944224060 27869999.999993830919 262864330.289934366941 1 60378.664334778 2024-03-09T15:56:38.524833+00:00 19994330.290507540107 27869999.999989829957 262864330.290493667126 1 60378.664346381 2024-03-09T15:56:39.527272+00:00 19994330.290071204305 27870000.000053208321 262864330.290120720863 1 60378.664357951 2024-03-09T15:56:40.527011+00:00 19994330.290272489190 27870000.000052113086 262864330.290320932865 1 60378.664369481 2024-03-09T15:56:41.523109+00:00 19994330.290260829031 27869999.999997463077 262864330.290254592896 1 60378.664381071 2024-03-09T15:56:42.524509+00:00 19994330.290394760668 27869999.999974798411 262864330.290365844965 1 60378.664392667 2024-03-09T15:56:43.526427+00:00 19994330.290243141353 27869999.999900430441 262864330.290139883757 1 60378.664404285 2024-03-09T15:56:44.530228+00:00 19994330.290096607059 27870000.000023189932 262864330.290116101503 1 60378.664415770 2024-03-09T15:56:45.522516+00:00 19994330.290587689728 27869999.999901998788 262864330.290486007929 1 60378.664427360 2024-03-09T15:56:46.523866+00:00 19994330.290029730648 27870000.000018335879 262864330.290044367313 1 60378.664438983 2024-03-09T15:56:47.528136+00:00 19994330.290142819285 27869999.999998442829 262864330.290137588978 1 60378.664450585 2024-03-09T15:56:48.530520+00:00 19994330.290402557701 27870000.000017214566 262864330.290416091681 1 60378.664462114 2024-03-09T15:56:49.526640+00:00 19994330.290029630065 27869999.999971915036 262864330.289997875690 1 60378.664473941 2024-03-09T15:56:50.548498+00:00 19994330.290284436196 27870000.000105403364 262864330.290386140347 1 60378.664485270 2024-03-09T15:56:51.527316+00:00 19994330.290444772691 27869999.999974444509 262864330.290415495634 1 60378.664496832 2024-03-09T15:56:52.526289+00:00 19994330.290162678808 27869999.999952040613 262864330.290111035109 1 60378.664508459 2024-03-09T15:56:53.530825+00:00 19994330.290282156318 27869999.999997574836 262864330.290276050568 1 60378.664519991 2024-03-09T15:56:54.527250+00:00 19994330.290291763842 27869999.999976642430 262864330.290264695883 1 60378.664531564 2024-03-09T15:56:55.527153+00:00 19994330.290044941008 27870000.000010579824 262864330.290051817894 1 60378.664543171 2024-03-09T15:56:56.530032+00:00 19994330.290432620794 27870000.000035140663 262864330.290464073420 1 60378.664554729 2024-03-09T15:56:57.528554+00:00 19994330.289998438209 27869999.999951291829 262864330.289946049452 1 60378.664566336 2024-03-09T15:56:58.531414+00:00 19994330.290090616792 27869999.999913390726 262864330.290000319481 1 60378.664578141 2024-03-09T15:56:59.551384+00:00 19994330.290189873427 27869999.999978236854 262864330.290164411068 1 60378.664589648 2024-03-09T15:57:00.545595+00:00 19994330.290266670287 27870000.000028133392 262864330.290291100740 1 60378.664601174 2024-03-09T15:57:01.541408+00:00 19994330.290277779102 27869999.999958343804 262864330.290232419968 1 60378.664612541 2024-03-09T15:57:02.523571+00:00 19994330.290302556008 27869999.999998483807 262864330.290297329426 1 60378.664624092 2024-03-09T15:57:03.521540+00:00 19994330.290502030402 27870000.000104784966 262864330.290603131056 1 60378.664635730 2024-03-09T15:57:04.527111+00:00 19994330.290242746472 27869999.999985542148 262864330.290224611759 1 60378.664647277 2024-03-09T15:57:05.524760+00:00 19994330.290162980556 27869999.999980609864 262864330.290139883757 1 60378.664658834 2024-03-09T15:57:06.523253+00:00 19994330.290154270828 27870000.000048331916 262864330.290198922157 1 60378.664670451 2024-03-09T15:57:07.526966+00:00 19994330.290381275117 27869999.999894108623 262864330.290271699429 1 60378.664681974 2024-03-09T15:57:08.522560+00:00 19994330.290326572955 27870000.000056955963 262864330.290379822254 1 60378.664693546 2024-03-09T15:57:09.522326+00:00 19994330.290066875517 27869999.999975536019 262864330.290038704872 1 60378.664705205 2024-03-09T15:57:10.529678+00:00 19994330.290348947048 27870000.000030554831 262864330.290375798941 1 60378.664716697 2024-03-09T15:57:11.522598+00:00 19994330.290105849504 27869999.999977909029 262864330.290080070496 1 60378.664728279 2024-03-09T15:57:12.523305+00:00 19994330.290538113564 27870000.000016808510 262864330.290551215410 1 60378.664739907 2024-03-09T15:57:13.527951+00:00 19994330.290185261518 27870000.000030152500 262864330.290211737156 1 60378.664751531 2024-03-09T15:57:14.532298+00:00 19994330.290158778429 27870000.000100884587 262864330.290255963802 1 60378.664763148 2024-03-09T15:57:15.536030+00:00 19994330.290550637990 27870000.000021267682 262864330.290568232536 1 60378.664774665 2024-03-09T15:57:16.531029+00:00 19994330.290321070701 27870000.000029619783 262864330.290347009897 1 60378.664786281 2024-03-09T15:57:17.534670+00:00 19994330.290109261870 27870000.000041369349 262864330.290146946907 1 60378.664797788 2024-03-09T15:57:18.528839+00:00 19994330.290134549141 27869999.999959170818 262864330.290090024471 1 60378.664809345 2024-03-09T15:57:19.527411+00:00 19994330.290273383260 27870000.000018686056 262864330.290288388729 1 60378.664820996 2024-03-09T15:57:20.534030+00:00 19994330.290323831141 27870000.000003822148 262864330.290323942900 1 60378.664832490 2024-03-09T15:57:21.527078+00:00 19994330.290275625885 27870000.000000495464 262864330.290272444487 1 60378.664844115 2024-03-09T15:57:22.531568+00:00 19994330.290182273835 27870000.000053931028 262864330.290232509375 1 60378.664855583 2024-03-09T15:57:23.522377+00:00 19994330.290325853974 27870000.000026967376 262864330.290349125862 1 60378.664867434 2024-03-09T15:57:24.546326+00:00 19994330.290206566453 27870000.000019811094 262864330.290222704411 1 60378.664878801 2024-03-09T15:57:25.528397+00:00 19994330.290516402572 27869999.999928552657 262864330.290441274643 1 60378.664890501 2024-03-09T15:57:26.539295+00:00 19994330.290272366256 27870000.000010833144 262864330.290279507637 1 60378.664901987 2024-03-09T15:57:27.531675+00:00 19994330.290209177881 27870000.000005584210 262864330.290211051702 1 60378.664913483 2024-03-09T15:57:28.524947+00:00 19994330.290028270334 27869999.999996818602 262864330.290021389723 1 60378.664925053 2024-03-09T15:57:29.524565+00:00 19994330.290322858840 27870000.000013258308 262864330.290332436562 1 60378.664936637 2024-03-09T15:57:30.525431+00:00 19994330.290464445949 27870000.000020831823 262864330.290481567383 1 60378.664948308 2024-03-09T15:57:31.533809+00:00 19994330.290089715272 27870000.000020489097 262864330.290106534958 1 60378.664959842 2024-03-09T15:57:32.530365+00:00 19994330.290089972317 27869999.999934799969 262864330.290021061897 1 60378.664971364 2024-03-09T15:57:33.525880+00:00 19994330.290346611291 27869999.999981768429 262864330.290324687958 1 60378.664982974 2024-03-09T15:57:34.528902+00:00 19994330.290066245943 27869999.999943662435 262864330.290006220341 1 60378.664994658 2024-03-09T15:57:35.538405+00:00 19994330.290274407715 27870000.000040974468 262864330.290311694145 1 60378.665006120 2024-03-09T15:57:36.528777+00:00 19994330.289966911077 27869999.999971978366 262864330.289935201406 1 60378.665017693 2024-03-09T15:57:37.528655+00:00 19994330.290353994817 27869999.999974112958 262864330.290324389935 1 60378.665029574 2024-03-09T15:57:38.555215+00:00 19994330.290050283074 27869999.999876298010 262864330.289922893047 1 60378.665040959 2024-03-09T15:57:39.538863+00:00 19994330.290335830301 27869999.999993816018 262864330.290325939655 1 60378.665052542 2024-03-09T15:57:40.539607+00:00 19994330.290113665164 27870000.000022377819 262864330.290132343769 1 60378.665064186 2024-03-09T15:57:41.545708+00:00 19994330.290092438459 27869999.999998904765 262864330.290087640285 1 60378.665075675 2024-03-09T15:57:42.538298+00:00 19994330.290416579694 27870000.000023439527 262864330.290436297655 1 60378.665087296 2024-03-09T15:57:43.542343+00:00 19994330.290227424353 27870000.000006787479 262864330.290230512619 1 60378.665099002 2024-03-09T15:57:44.553785+00:00 19994330.290387436748 27870000.000027518719 262864330.290411233902 1 60378.665110336 2024-03-09T15:57:45.533013+00:00 19994330.290103204548 27870000.000058993697 262864330.290158510208 1 60378.665122032 2024-03-09T15:57:46.543540+00:00 19994330.290266618133 27869999.999922804534 262864330.290185749531 1 60378.665133463 2024-03-09T15:57:47.531247+00:00 19994330.290226340294 27870000.000008575618 262864330.290231227875 1 60378.665144964 2024-03-09T15:57:48.524906+00:00 19994330.290305383503 27869999.999977786094 262864330.290279477835 1 60378.665156553 2024-03-09T15:57:49.526239+00:00 19994330.290097869933 27869999.999976109713 262864330.290070265532 1 60378.665168159 2024-03-09T15:57:50.528911+00:00 19994330.290120173246 27870000.000033620745 262864330.290150105953 1 60378.665179741 2024-03-09T15:57:51.529625+00:00 19994330.290403094143 27869999.999960374087 262864330.290359765291 1 60378.665191344 2024-03-09T15:57:52.532091+00:00 19994330.290191907436 27870000.000016842037 262864330.290205061436 1 60378.665202959 2024-03-09T15:57:53.535612+00:00 19994330.290373463184 27870000.000033911318 262864330.290403693914 1 60378.665214585 2024-03-09T15:57:54.540104+00:00 19994330.290148522705 27869999.999998506159 262864330.290143340826 1 60378.665225988 2024-03-09T15:57:55.525357+00:00 19994330.290462404490 27870000.000034574419 262864330.290493279696 1 60378.665237647 2024-03-09T15:57:56.532711+00:00 19994330.290445890278 27869999.999980080873 262864330.290422290564 1 60378.665249281 2024-03-09T15:57:57.537837+00:00 19994330.290295451880 27870000.000024490058 262864330.290316253901 1 60378.665260904 2024-03-09T15:57:58.542155+00:00 19994330.289967805147 27869999.999994032085 262864330.289958149195 1 60378.665272336 2024-03-09T15:57:59.529784+00:00 19994330.290047574788 27869999.999973174185 262864330.290017068386 1 60378.665284010 2024-03-09T15:58:00.538454+00:00 19994330.290491450578 27869999.999898269773 262864330.290386021137 1 60378.665295842 2024-03-09T15:58:01.560759+00:00 19994330.290189936757 27870000.000010088086 262864330.290196299553 1 60378.665306988 2024-03-09T15:58:02.523726+00:00 19994330.290361788124 27869999.999947074801 262864330.290305167437 1 60378.665318603 2024-03-09T15:58:03.527258+00:00 19994330.290185913444 27870000.000072821975 262864330.290255069733 1 60378.665330189 2024-03-09T15:58:04.528301+00:00 19994330.290070962161 27869999.999994300306 262864330.290061563253 1 60378.665341783 2024-03-09T15:58:05.530055+00:00 19994330.290352437645 27869999.999992419034 262864330.290341168642 1 60378.665353343 2024-03-09T15:58:06.528863+00:00 19994330.290274541825 27870000.000032722950 262864330.290303558111 1 60378.665364956 2024-03-09T15:58:07.532265+00:00 19994330.290149092674 27869999.999966807663 262864330.290112197399 1 60378.665376497 2024-03-09T15:58:08.529399+00:00 19994330.290435273200 27869999.999983735383 262864330.290415316820 1 60378.665388013 2024-03-09T15:58:09.524363+00:00 19994330.290054567158 27869999.999941274524 262864330.289992153645 1 60378.665399582 2024-03-09T15:58:10.523878+00:00 19994330.290571119636 27870000.000016283244 262864330.290583699942 1 60378.665411208 2024-03-09T15:58:11.528384+00:00 19994330.290290385485 27869999.999988719821 262864330.290275424719 1 60378.665422809 2024-03-09T15:58:12.530674+00:00 19994330.289861258119 27869999.999991044402 262864330.289848625660 1 60378.665434318 2024-03-09T15:58:13.525035+00:00 19994330.290334995836 27869999.999969612807 262864330.290300905704 1 60378.665445893 2024-03-09T15:58:14.525153+00:00 19994330.290096461773 27869999.999976057559 262864330.290068835020 1 60378.665457523 2024-03-09T15:58:15.529996+00:00 19994330.290235135704 27870000.000032860786 262864330.290264308453 1 60378.665469002 2024-03-09T15:58:16.521752+00:00 19994330.290394589305 27870000.000160545111 262864330.290551424026 1 60378.665480571 2024-03-09T15:58:17.521347+00:00 19994330.290327534080 27870000.000079207122 262864330.290403068066 1 60378.665492145 2024-03-09T15:58:18.521320+00:00 19994330.290291864425 27870000.000003166497 262864330.290291339159 1 60378.665503784 2024-03-09T15:58:19.526965+00:00 19994330.290432091802 27870000.000040359795 262864330.290468752384 1 60378.665515509 2024-03-09T15:58:20.539975+00:00 19994330.290097590536 27869999.999959692359 262864330.290053606033 1 60378.665526874 2024-03-09T15:58:21.521932+00:00 19994330.290127802640 27869999.999913088977 262864330.290037214756 1 60378.665538447 2024-03-09T15:58:22.521803+00:00 19994330.290136210620 27869999.999979570508 262864330.290112078190 1 60378.665550018 2024-03-09T15:58:23.521512+00:00 19994330.290124263614 27869999.999967694283 262864330.290088266134 1 60378.665561627 2024-03-09T15:58:24.524588+00:00 19994330.290322724730 27870000.000103592873 262864330.290422618389 1 60378.665573222 2024-03-09T15:58:25.526354+00:00 19994330.290338896215 27870000.000009723008 262864330.290344923735 1 60378.665584834 2024-03-09T15:58:26.529654+00:00 19994330.290081597865 27870000.000009085983 262864330.290086984634 1 60378.665596335 2024-03-09T15:58:27.523332+00:00 19994330.290320008993 27870000.000110734254 262864330.290427058935 1 60378.665607899 2024-03-09T15:58:28.522479+00:00 19994330.290288303047 27870000.000007092953 262864330.290291696787 1 60378.665619479 2024-03-09T15:58:29.523013+00:00 19994330.290335278958 27870000.000013537705 262864330.290345102549 1 60378.665631060 2024-03-09T15:58:30.523596+00:00 19994330.290227446705 27870000.000046342611 262864330.290270090103 1 60378.665642652 2024-03-09T15:58:31.525104+00:00 19994330.290434718132 27869999.999988932163 262864330.290419965982 1 60378.665654194 2024-03-09T15:58:32.522343+00:00 19994330.290227036923 27869999.999976065010 262864330.290199398994 1 60378.665665777 2024-03-09T15:58:33.523124+00:00 19994330.290356084704 27870000.000027209520 262864330.290379583836 1 60378.665677352 2024-03-09T15:58:34.523213+00:00 19994330.290249112993 27870000.000027969480 262864330.290273368359 1 60378.665689002 2024-03-09T15:58:35.529809+00:00 19994330.290028009564 27870000.000005941838 262864330.290030241013 1 60378.665700807 2024-03-09T15:58:36.549692+00:00 19994330.290143325925 27869999.999992314726 262864330.290131926537 1 60378.665712159 2024-03-09T15:58:37.530523+00:00 19994330.290333248675 27869999.999998245388 262864330.290327787399 1 60378.665723648 2024-03-09T15:58:38.523168+00:00 19994330.290385872126 27870000.000006403774 262864330.290388584137 1 60378.665735232 2024-03-09T15:58:39.524071+00:00 19994330.290480006486 27869999.999980196357 262864330.290456533432 1 60378.665746804 2024-03-09T15:58:40.523906+00:00 19994330.290185164660 27869999.999962817878 262864330.290144264698 1 60378.665758444 2024-03-09T15:58:41.529584+00:00 19994330.290173523128 27869999.999907206744 262864330.290077030659 1 60378.665770035 2024-03-09T15:58:42.531065+00:00 19994330.290108293295 27869999.999959278852 262864330.290063887835 1 60378.665781492 2024-03-09T15:58:43.520935+00:00 19994330.290395967662 27869999.999980866909 262864330.290373146534 1 60378.665793109 2024-03-09T15:58:44.524573+00:00 19994330.290376313031 27869999.999949645251 262864330.290322244167 1 60378.665804684 2024-03-09T15:58:45.524686+00:00 19994330.290053412318 27869999.999893952161 262864330.289943695068 1 60378.665816532 2024-03-09T15:58:46.548359+00:00 19994330.290000535548 27869999.999977327883 262864330.289974153042 1 60378.665827936 2024-03-09T15:58:47.533634+00:00 19994330.290308408439 27870000.000057645142 262864330.290362358093 1 60378.665839491 2024-03-09T15:58:48.532030+00:00 19994330.290372937918 27870000.000003129244 262864330.290372371674 1 60378.665851012 2024-03-09T15:58:49.527454+00:00 19994330.290108326823 27870000.000107370317 262864330.290212005377 1 60378.665862589 2024-03-09T15:58:50.527724+00:00 19994330.290384955704 27869999.999958850443 262864330.290340095758 1 60378.665874256 2024-03-09T15:58:51.535752+00:00 19994330.290113631636 27870000.000152591616 262864330.290262520313 1 60378.665885731 2024-03-09T15:58:52.527183+00:00 19994330.290421348065 27869999.999978549778 262864330.290396183729 1 60378.665897446 2024-03-09T15:58:53.539325+00:00 19994330.290259819478 27869999.999921154231 262864330.290177255869 1 60378.665908830 2024-03-09T15:58:54.522915+00:00 19994330.290330734104 27870000.000065710396 262864330.290392756462 1 60378.665920436 2024-03-09T15:58:55.525700+00:00 19994330.290133398026 27869999.999920424074 262864330.290050119162 1 60378.665932058 2024-03-09T15:58:56.529837+00:00 19994330.290335610509 27870000.000011622906 262864330.290343523026 1 60378.665943660 2024-03-09T15:58:57.532217+00:00 19994330.290283553302 27870000.000005170703 262864330.290285050869 1 60378.665955117 2024-03-09T15:58:58.522139+00:00 19994330.290018361062 27869999.999990440905 262864330.290005087852 1 60378.665966752 2024-03-09T15:58:59.527409+00:00 19994330.290266510099 27870000.000034097582 262864330.290296912193 1 60378.665978298 2024-03-09T15:59:00.524952+00:00 19994330.290453229100 27870000.000018294901 262864330.290467828512 1 60378.665989947 2024-03-09T15:59:01.531419+00:00 19994330.290484342724 27870000.000025726855 262864330.290506362915 1 60378.666001426 2024-03-09T15:59:02.523167+00:00 19994330.290195357054 27869999.999978937209 262864330.290170580149 1 60378.666013001 2024-03-09T15:59:03.523224+00:00 19994330.289918329567 27869999.999990258366 262864330.289904892445 1 60378.666024570 2024-03-09T15:59:04.522852+00:00 19994330.290077179670 27869999.999927427620 262864330.290000915527 1 60378.666036186 2024-03-09T15:59:05.526458+00:00 19994330.290266964585 27869999.999921079725 262864330.290184348822 1 60378.666047784 2024-03-09T15:59:06.528541+00:00 19994330.290381379426 27870000.000009734184 262864330.290387421846 1 60378.666059352 2024-03-09T15:59:07.527970+00:00 19994330.290098559111 27869999.999949138612 262864330.290043979883 1 60378.666070892 2024-03-09T15:59:08.525083+00:00 19994330.290141697973 27870000.000017531216 262864330.290155529976 1 60378.666082489 2024-03-09T15:59:09.527051+00:00 19994330.290147207677 27870000.000005632639 262864330.290149152279 1 60378.666094086 2024-03-09T15:59:10.529065+00:00 19994330.290625389665 27870000.000061199069 262864330.290682911873 1 60378.666105598 2024-03-09T15:59:11.523685+00:00 19994330.290068890899 27869999.999994456768 262864330.290059655905 1 60378.666117148 2024-03-09T15:59:12.521551+00:00 19994330.290571387857 27870000.000014092773 262864330.290581792593 1 60378.666128879 2024-03-09T15:59:13.535191+00:00 19994330.290027633309 27869999.999976359308 262864330.290000319481 1 60378.666140394 2024-03-09T15:59:14.530024+00:00 19994330.290341675282 27869999.999960724264 262864330.290298700333 1 60378.666152016 2024-03-09T15:59:15.534159+00:00 19994330.290389016271 27869999.999986715615 262864330.290372014046 1 60378.666163536 2024-03-09T15:59:16.529476+00:00 19994330.290304537863 27869999.999949734658 262864330.290250569582 1 60378.666175053 2024-03-09T15:59:17.524541+00:00 19994330.290337171406 27869999.999972276390 262864330.290305763483 1 60378.666186712 2024-03-09T15:59:18.531917+00:00 19994330.290283959359 27869999.999978970736 262864330.290259212255 1 60378.666198257 2024-03-09T15:59:19.529402+00:00 19994330.290366753936 27870000.000015627593 262864330.290378689766 1 60378.666209860 2024-03-09T15:59:20.531864+00:00 19994330.290263939649 27869999.999973196536 262864330.290233463049 1 60378.666221447 2024-03-09T15:59:21.533004+00:00 19994330.290171865374 27870000.000026196241 262864330.290194362402 1 60378.666232947 2024-03-09T15:59:22.526599+00:00 19994330.290347628295 27869999.999982498586 262864330.290326446295 1 60378.666244523 2024-03-09T15:59:23.526802+00:00 19994330.290218964219 27870000.000022497028 262864330.290237784386 1 60378.666256128 2024-03-09T15:59:24.529492+00:00 19994330.290412086993 27870000.000018872321 262864330.290427267551 1 60378.666267753 2024-03-09T15:59:25.533847+00:00 19994330.290194045752 27869999.999965179712 262864330.290155529976 1 60378.666279398 2024-03-09T15:59:26.540015+00:00 19994330.290170121938 27869999.999961618334 262864330.290128052235 1 60378.666290958 2024-03-09T15:59:27.538762+00:00 19994330.290230847895 27870000.000018857419 262864330.290246009827 1 60378.666302373 2024-03-09T15:59:28.525056+00:00 19994330.290071338415 27870000.000039353967 262864330.290106981993 1 60378.666314045 2024-03-09T15:59:29.533462+00:00 19994330.290296256542 27869999.999990779907 262864330.290283352137 1 60378.666325615 2024-03-09T15:59:30.533147+00:00 19994330.290141947567 27869999.999985203147 262864330.290123462677 1 60378.666337164 2024-03-09T15:59:31.530957+00:00 19994330.290198538452 27870000.000047184527 262864330.290242016315 1 60378.666348822 2024-03-09T15:59:32.538272+00:00 19994330.290201008320 27870000.000013764948 262864330.290211081505 1 60378.666360300 2024-03-09T15:59:33.529868+00:00 19994330.290350254625 27870000.000048380345 262864330.290394932032 1 60378.666372029 2024-03-09T15:59:34.543327+00:00 19994330.290082868189 27870000.000051442534 262864330.290130615234 1 60378.666383401 2024-03-09T15:59:35.525825+00:00 19994330.290156979114 27869999.999986525625 262864330.290139824152 1 60378.666395030 2024-03-09T15:59:36.530558+00:00 19994330.290003169328 27869999.999978952110 262864330.289978444576 1 60378.666406676 2024-03-09T15:59:37.536781+00:00 19994330.290288116783 27870000.000031922013 262864330.290316343307 1 60378.666418205 2024-03-09T15:59:38.532881+00:00 19994330.290455397218 27869999.999944169074 262864330.290395885706 1 60378.666429779 2024-03-09T15:59:39.532947+00:00 19994330.290329102427 27869999.999914515764 262864330.290239930153 1 60378.666441321 2024-03-09T15:59:40.530152+00:00 19994330.290203094482 27870000.000035613775 262864330.290235012770 1 60378.666452831 2024-03-09T15:59:41.524582+00:00 19994330.290384154767 27869999.999984778464 262864330.290365219116 1 60378.666464462 2024-03-09T15:59:42.529509+00:00 19994330.289888028055 27869999.999974288046 262864330.289858609438 1 60378.666476009 2024-03-09T15:59:43.527159+00:00 19994330.290480211377 27870000.000022891909 262864330.290499389172 1 60378.666487627 2024-03-09T15:59:44.530962+00:00 19994330.290242567658 27870000.000063061714 262864330.290301918983 1 60378.666499279 2024-03-09T15:59:45.537639+00:00 19994330.290403112769 27870000.000021282583 262864330.290420711040 1 60378.666510735 2024-03-09T15:59:46.527467+00:00 19994330.290101889521 27870000.000020023435 262864330.290118217468 1 60378.666522487 2024-03-09T15:59:47.542846+00:00 19994330.290082983673 27869999.999940045178 262864330.290019333363 1 60378.666533887 2024-03-09T15:59:48.527831+00:00 19994330.290310185403 27869999.999928165227 262864330.290234655142 1 60378.666545665 2024-03-09T15:59:49.545445+00:00 19994330.290238067508 27869999.999989729375 262864330.290224075317 1 60378.666557057 2024-03-09T15:59:50.529720+00:00 19994330.290538225323 27869999.999955222011 262864330.290489763021 1 60378.666568816 2024-03-09T15:59:51.545685+00:00 19994330.290003206581 27869999.999948762357 262864330.289948284626 1 60378.666580190 2024-03-09T15:59:52.528417+00:00 19994330.290288280696 27870000.000005979091 262864330.290290564299 1 60378.666591856 2024-03-09T15:59:53.536318+00:00 19994330.290293790400 27869999.999993018806 262864330.290283113718 1 60378.666603403 2024-03-09T15:59:54.533988+00:00 19994330.290456801653 27870000.000048842281 262864330.290501952171 1 60378.666614942 2024-03-09T15:59:55.530956+00:00 19994330.290205340832 27870000.000031981617 262864330.290233612061 1 60378.666626581 2024-03-09T15:59:56.536565+00:00 19994330.290051892400 27869999.999986864626 262864330.290035068989 1 60378.666638140 2024-03-09T15:59:57.535264+00:00 19994330.290189649910 27869999.999974947423 262864330.290160894394 1 60378.666649750 2024-03-09T15:59:58.538364+00:00 19994330.290085036308 27869999.999968033284 262864330.290049374104 1 60378.666661271 2024-03-09T15:59:59.533815+00:00 19994330.290659014136 27869999.999933049083 262864330.290588378906 1 60378.666672781 2024-03-09T16:00:00.528308+00:00 19994330.290042206645 27869999.999934300780 262864330.289972841740 1 60378.666684506 2024-03-09T16:00:01.541344+00:00 19994330.290252447128 27870000.000045806170 262864330.290294557810 1 60378.666696210 2024-03-09T16:00:02.552585+00:00 19994330.290350053459 27869999.999968867749 262864330.290315210819 1 60378.666707577 2024-03-09T16:00:03.534658+00:00 19994330.290331643075 27869999.999993585050 262864330.290321528912 1 60378.666719191 2024-03-09T16:00:04.538113+00:00 19994330.290160953999 27869999.999979157001 262864330.290136426687 1 60378.666730654 2024-03-09T16:00:05.528490+00:00 19994330.290470134467 27870000.000063460320 262864330.290529876947 1 60378.666742494 2024-03-09T16:00:06.551527+00:00 19994330.290413737297 27869999.999955322593 262864330.290365368128 1 60378.666753775 2024-03-09T16:00:07.526099+00:00 19994330.290173385292 27869999.999985788018 262864330.290155470371 1 60378.666765394 2024-03-09T16:00:08.530008+00:00 19994330.289963863790 27869999.999982554466 262864330.289942741394 1 60378.666776933 2024-03-09T16:00:09.527020+00:00 19994330.290525607765 27869999.999986700714 262864330.290508627892 1 60378.666788568 2024-03-09T16:00:10.532251+00:00 19994330.290263522416 27869999.999923545867 262864330.290183395147 1 60378.666800159 2024-03-09T16:00:11.533775+00:00 19994330.290195386857 27869999.999973788857 262864330.290165454149 1 60378.666811625 2024-03-09T16:00:12.524339+00:00 19994330.290321666747 27869999.999994315207 262864330.290312290192 1 60378.666823308 2024-03-09T16:00:13.533790+00:00 19994330.290137436241 27870000.000031728297 262864330.290165483952 1 60378.666834804 2024-03-09T16:00:14.527039+00:00 19994330.290370121598 27869999.999980725348 262864330.290347158909 1 60378.666846417 2024-03-09T16:00:15.530418+00:00 19994330.290232736617 27870000.000048216432 262864330.290277272463 1 60378.666857911 2024-03-09T16:00:16.523521+00:00 19994330.290448814631 27870000.000027105212 262864330.290472239256 1 60378.666869539 2024-03-09T16:00:17.528134+00:00 19994330.290331218392 27870000.000026490539 262864330.290354013443 1 60378.666881062 2024-03-09T16:00:18.523729+00:00 19994330.290275365114 27870000.000003226101 262864330.290274888277 1 60378.666892783 2024-03-09T16:00:19.536455+00:00 19994330.290274579078 27870000.000061810017 262864330.290332704782 1 60378.666904366 2024-03-09T16:00:20.537211+00:00 19994330.290451396257 27870000.000060483813 262864330.290508210659 1 60378.666915922 2024-03-09T16:00:21.535665+00:00 19994330.290257371962 27870000.000010307878 262864330.290263980627 1 60378.666927415 2024-03-09T16:00:22.528641+00:00 19994330.290047228336 27869999.999996922910 262864330.290040463209 1 60378.666939008 2024-03-09T16:00:23.530276+00:00 19994330.290185600519 27869999.999947886914 262864330.290129780769 1 60378.666950542 2024-03-09T16:00:24.526810+00:00 19994330.290068689734 27869999.999994497746 262864330.290059477091 1 60378.666962082 2024-03-09T16:00:25.523928+00:00 19994330.290271520615 27870000.000053435564 262864330.290321260691 1 60378.666973680 2024-03-09T16:00:26.525962+00:00 19994330.290055993944 27870000.000007584691 262864330.290059864521 1 60378.666985244 2024-03-09T16:00:27.525062+00:00 19994330.290395930409 27869999.999950926751 262864330.290343165398 1 60378.666997112 2024-03-09T16:00:28.550523+00:00 19994330.290067683905 27870000.000013928860 262864330.290077894926 1 60378.667008367 2024-03-09T16:00:29.522922+00:00 19994330.290332324803 27869999.999999295920 262864330.290327906609 1 60378.667019949 2024-03-09T16:00:30.523564+00:00 19994330.290261521935 27869999.999984998256 262864330.290242850780 1 60378.667031527 2024-03-09T16:00:31.523955+00:00 19994330.290261190385 27870000.000088553876 262864330.290346026421 1 60378.667043088 2024-03-09T16:00:32.522824+00:00 19994330.290291599929 27869999.999990552664 262864330.290278464556 1 60378.667054710 2024-03-09T16:00:33.526908+00:00 19994330.290233645588 27870000.000001035631 262864330.290230989456 1 60378.667066276 2024-03-09T16:00:34.526235+00:00 19994330.290181878954 27870000.000056583434 262864330.290234774351 1 60378.667077826 2024-03-09T16:00:35.524169+00:00 19994330.290171053261 27870000.000023167580 262864330.290190517902 1 60378.667089456 2024-03-09T16:00:36.528956+00:00 19994330.290250450373 27869999.999963011593 262864330.290209770203 1 60378.667100952 2024-03-09T16:00:37.522221+00:00 19994330.290216278285 27869999.999950505793 262864330.290163069963 1 60378.667112594 2024-03-09T16:00:38.528066+00:00 19994330.290371466428 27870000.000118967146 262864330.290486752987 1 60378.667124113 2024-03-09T16:00:39.523345+00:00 19994330.290136948228 27869999.999966152012 262864330.290099382401 1 60378.667135680 2024-03-09T16:00:40.522717+00:00 19994330.290286786854 27870000.000014483929 262864330.290297567844 1 60378.667147247 2024-03-09T16:00:41.522118+00:00 19994330.290319565684 27869999.999901726842 262864330.290217578411 1 60378.667158828 2024-03-09T16:00:42.522757+00:00 19994330.290272410959 27870000.000034622848 262864330.290303349495 1 60378.667170415 2024-03-09T16:00:43.523816+00:00 19994330.290315736085 27869999.999951165169 262864330.290263205767 1 60378.667181994 2024-03-09T16:00:44.524268+00:00 19994330.290128558874 27869999.999889429659 262864330.290014296770 1 60378.667193544 2024-03-09T16:00:45.522223+00:00 19994330.290304001421 27870000.000010266900 262864330.290310561657 1 60378.667205198 2024-03-09T16:00:46.529137+00:00 19994330.290248662233 27870000.000062886626 262864330.290307849646 1 60378.667216719 2024-03-09T16:00:47.524517+00:00 19994330.290312334895 27869999.999972194433 262864330.290280818939 1 60378.667228284 2024-03-09T16:00:48.523760+00:00 19994330.290218744427 27870000.000029977411 262864330.290245026350 1 60378.667239882 2024-03-09T16:00:49.525760+00:00 19994330.290248326957 27870000.000052131712 262864330.290296763182 1 60378.667251442 2024-03-09T16:00:50.524595+00:00 19994330.290246341377 27870000.000020992011 262864330.290263622999 1 60378.667262982 2024-03-09T16:00:51.521632+00:00 19994330.290381532162 27869999.999965820462 262864330.290343642235 1 60378.667274604 2024-03-09T16:00:52.525754+00:00 19994330.290172480047 27869999.999906968325 262864330.290075749159 1 60378.667286211 2024-03-09T16:00:53.528646+00:00 19994330.290183443576 27869999.999977082014 262864330.290156841278 1 60378.667297712 2024-03-09T16:00:54.522293+00:00 19994330.290198117495 27869999.999987542629 262864330.290181964636 1 60378.667309320 2024-03-09T16:00:55.525234+00:00 19994330.290096279234 27870000.000009983778 262864330.290102571249 1 60378.667320858 2024-03-09T16:00:56.522165+00:00 19994330.290363471955 27869999.999948181212 262864330.290307939053 1 60378.667332442 2024-03-09T16:00:57.522927+00:00 19994330.290188658983 27870000.000008564442 262864330.290193527937 1 60378.667344020 2024-03-09T16:00:58.523330+00:00 19994330.290170755237 27870000.000021088868 262864330.290188163519 1 60378.667355626 2024-03-09T16:00:59.526072+00:00 19994330.290339708328 27870000.000038780272 262864330.290374785662 1 60378.667367174 2024-03-09T16:01:00.523828+00:00 19994330.290115099400 27870000.000012114644 262864330.290123492479 1 60378.667378939 2024-03-09T16:01:01.540346+00:00 19994330.289993446320 27870000.000034853816 262864330.290024608374 1 60378.667390329 2024-03-09T16:01:02.524441+00:00 19994330.290409497917 27869999.999961584806 262864330.290367394686 1 60378.667401948 2024-03-09T16:01:03.528273+00:00 19994330.290186922997 27870000.000012531877 262864330.290195733309 1 60378.667413488 2024-03-09T16:01:04.525351+00:00 19994330.290259368718 27869999.999984003603 262864330.290239661932 1 60378.667425063 2024-03-09T16:01:05.525449+00:00 19994330.290620889515 27869999.999971281737 262864330.290588468313 1 60378.667436588 2024-03-09T16:01:06.521154+00:00 19994330.290217060596 27869999.999985802919 262864330.290199190378 1 60378.667448240 2024-03-09T16:01:07.527923+00:00 19994330.290221024305 27869999.999984700233 262864330.290202051401 1 60378.667459823 2024-03-09T16:01:08.528713+00:00 19994330.290271718055 27869999.999914567918 262864330.290182590485 1 60378.667471435 2024-03-09T16:01:09.532021+00:00 19994330.290432892740 27869999.999994352460 262864330.290423542261 1 60378.667482920 2024-03-09T16:01:10.524282+00:00 19994330.290270920843 27869999.999968729913 262864330.290235966444 1 60378.667494480 2024-03-09T16:01:11.523047+00:00 19994330.290055915713 27870000.000086911023 262864330.290139138699 1 60378.667506054 2024-03-09T16:01:12.523078+00:00 19994330.290206018835 27870000.000143382698 262864330.290345698595 1 60378.667517615 2024-03-09T16:01:13.521897+00:00 19994330.290438830853 27870000.000014986843 262864330.290450125933 1 60378.667529202 2024-03-09T16:01:14.523015+00:00 19994330.290202021599 27869999.999967988580 262864330.290166318417 1 60378.667540762 2024-03-09T16:01:15.521841+00:00 19994330.290152646601 27869999.999948523939 262864330.290097475052 1 60378.667552324 2024-03-09T16:01:16.520829+00:00 19994330.290478557348 27869999.999992992729 262864330.290467858315 1 60378.667563904 2024-03-09T16:01:17.521277+00:00 19994330.290138028562 27869999.999966502190 262864330.290100842714 1 60378.667575589 2024-03-09T16:01:18.530926+00:00 19994330.290169380605 27869999.999998729676 262864330.290164411068 1 60378.667587093 2024-03-09T16:01:19.524835+00:00 19994330.290413249284 27869999.999976377934 262864330.290385931730 1 60378.667598707 2024-03-09T16:01:20.528281+00:00 19994330.290477257222 27870000.000052150339 262864330.290525704622 1 60378.667610264 2024-03-09T16:01:21.526819+00:00 19994330.290065314621 27870000.000048607588 262864330.290110230446 1 60378.667621853 2024-03-09T16:01:22.528089+00:00 19994330.290158003569 27869999.999933399260 262864330.290087699890 1 60378.667633447 2024-03-09T16:01:23.529814+00:00 19994330.290259245783 27870000.000026538968 262864330.290282070637 1 60378.667645077 2024-03-09T16:01:24.534669+00:00 19994330.290382839739 27870000.000049125403 262864330.290428251028 1 60378.667656637 2024-03-09T16:01:25.533445+00:00 19994330.290353089571 27869999.999919947237 262864330.290269345045 1 60378.667668268 2024-03-09T16:01:26.538359+00:00 19994330.289991550148 27870000.000014428049 262864330.290002286434 1 60378.667679711 2024-03-09T16:01:27.527011+00:00 19994330.290435757488 27869999.999985639006 262864330.290417701006 1 60378.667691338 2024-03-09T16:01:28.531580+00:00 19994330.289988100529 27869999.999979741871 262864330.289964139462 1 60378.667702897 2024-03-09T16:01:29.530354+00:00 19994330.290241111070 27869999.999958805740 262864330.290196239948 1 60378.667714425 2024-03-09T16:01:30.526372+00:00 19994330.290239509195 27870000.000013593584 262864330.290249407291 1 60378.667725935 2024-03-09T16:01:31.520790+00:00 19994330.290078222752 27870000.000052068383 262864330.290126591921 1 60378.667737539 2024-03-09T16:01:32.523358+00:00 19994330.290407158434 27869999.999986462295 262864330.290389925241 1 60378.667749128 2024-03-09T16:01:33.524695+00:00 19994330.290350921452 27870000.000021595508 262864330.290368825197 1 60378.667760671 2024-03-09T16:01:34.521976+00:00 19994330.290108084679 27870000.000011585653 262864330.290115982294 1 60378.667772233 2024-03-09T16:01:35.520964+00:00 19994330.290278047323 27870000.000039368868 262864330.290313720703 1 60378.667783817 2024-03-09T16:01:36.521770+00:00 19994330.290180940181 27870000.000009443611 262864330.290186703205 1 60378.667795380 2024-03-09T16:01:37.520806+00:00 19994330.290473397821 27869999.999958172441 262864330.290427863598 1 60378.667806956 2024-03-09T16:01:38.521033+00:00 19994330.290259297937 27870000.000004667789 262864330.290260285139 1 60378.667818533 2024-03-09T16:01:39.521283+00:00 19994330.290219184011 27870000.000006321818 262864330.290221810341 1 60378.667830143 2024-03-09T16:01:40.524364+00:00 19994330.290156576782 27869999.999979157001 262864330.290132045746 1 60378.667841709 2024-03-09T16:01:41.523637+00:00 19994330.290308523923 27870000.000007819384 262864330.290312647820 1 60378.667853385 2024-03-09T16:01:42.532498+00:00 19994330.290474724025 27870000.000030528754 262864330.290501534939 1 60378.667864832 2024-03-09T16:01:43.521513+00:00 19994330.290362775326 27870000.000026058406 262864330.290385127068 1 60378.667876423 2024-03-09T16:01:44.522964+00:00 19994330.290249116719 27870000.000024758279 262864330.290270179510 1 60378.667888023 2024-03-09T16:01:45.525179+00:00 19994330.290252648294 27869999.999999497086 262864330.290248453617 1 60378.667899592 2024-03-09T16:01:46.524720+00:00 19994330.290200527757 27869999.999972131103 262864330.290168970823 1 60378.667911137 2024-03-09T16:01:47.522200+00:00 19994330.290101304650 27869999.999979823828 262864330.290077447891 1 60378.667922718 2024-03-09T16:01:48.522868+00:00 19994330.290307957679 27870000.000010337681 262864330.290314614773 1 60378.667934286 2024-03-09T16:01:49.522356+00:00 19994330.290168393403 27869999.999952912331 262864330.290117621422 1 60378.667945900 2024-03-09T16:01:50.525810+00:00 19994330.290178559721 27869999.999997194856 262864330.290172070265 1 60378.667957427 2024-03-09T16:01:51.521722+00:00 19994330.290311437100 27870000.000047080219 262864330.290354818106 1 60378.667969052 2024-03-09T16:01:52.526084+00:00 19994330.289990197867 27869999.999998249114 262864330.289984732866 1 60378.667980656 2024-03-09T16:01:53.528692+00:00 19994330.290385641158 27869999.999995343387 262864330.290377289057 1 60378.667992172 2024-03-09T16:01:54.523699+00:00 19994330.290028095245 27870000.000039171427 262864330.290063560009 1 60378.668003785 2024-03-09T16:01:55.527079+00:00 19994330.290090713650 27869999.999988470227 262864330.290075480938 1 60378.668015342 2024-03-09T16:01:56.525544+00:00 19994330.290256477892 27870000.000010848045 262864330.290263622999 1 60378.668026903 2024-03-09T16:01:57.524417+00:00 19994330.290225006640 27870000.000011134893 262864330.290232449770 1 60378.668038453 2024-03-09T16:01:58.522369+00:00 19994330.290106862783 27869999.999930106103 262864330.290033280849 1 60378.668050063 2024-03-09T16:01:59.525435+00:00 19994330.290205333382 27870000.000006262213 262864330.290207892656 1 60378.668061601 2024-03-09T16:02:00.522339+00:00 19994330.290155757219 27870000.000027954578 262864330.290180027485 1 60378.668073267 2024-03-09T16:02:01.530300+00:00 19994330.290190979838 27869999.999949321151 262864330.290136635303 1 60378.668084784 2024-03-09T16:02:02.525383+00:00 19994330.290387347341 27870000.000019118190 262864330.290402770042 1 60378.668096471 2024-03-09T16:02:03.535040+00:00 19994330.290049094707 27869999.999985650182 262864330.290031045675 1 60378.668108011 2024-03-09T16:02:04.532128+00:00 19994330.290445908904 27870000.000012297183 262864330.290454506874 1 60378.668119515 2024-03-09T16:02:05.526067+00:00 19994330.290027089417 27870000.000067397952 262864330.290090799332 1 60378.668131125 2024-03-09T16:02:06.529196+00:00 19994330.290421094745 27870000.000024244189 262864330.290441662073 1 60378.668142735 2024-03-09T16:02:07.532314+00:00 19994330.290281217545 27870000.000022813678 262864330.290300339460 1 60378.668154422 2024-03-09T16:02:08.542091+00:00 19994330.290292575955 27870000.000009227544 262864330.290298104286 1 60378.668165867 2024-03-09T16:02:09.530922+00:00 19994330.290078990161 27869999.999956067652 262864330.290031373501 1 60378.668177503 2024-03-09T16:02:10.536266+00:00 19994330.290325887501 27870000.000025201589 262864330.290347397327 1 60378.668189047 2024-03-09T16:02:11.533635+00:00 19994330.290282502770 27869999.999987337738 262864330.290266156197 1 60378.668200679 2024-03-09T16:02:12.538691+00:00 19994330.290326699615 27869999.999985657632 262864330.290308654308 1 60378.668212264 2024-03-09T16:02:13.539631+00:00 19994330.289989549667 27869999.999991219491 262864330.289977073669 1 60378.668223794 2024-03-09T16:02:14.535819+00:00 19994330.290338177234 27869999.999980650842 262864330.290315151215 1 60378.668235474 2024-03-09T16:02:15.544926+00:00 19994330.290273807943 27869999.999991327524 262864330.290261447430 1 60378.668246870 2024-03-09T16:02:16.529570+00:00 19994330.290168829262 27869999.999994836748 262864330.290159970522 1 60378.668258470 2024-03-09T16:02:17.531798+00:00 19994330.290460664779 27870000.000003896654 262864330.290460884571 1 60378.668270168 2024-03-09T16:02:18.542492+00:00 19994330.290196858346 27870000.000017255545 262864330.290210425854 1 60378.668281536 2024-03-09T16:02:19.524677+00:00 19994330.290323019028 27869999.999962776899 262864330.290282100439 1 60378.668293099 2024-03-09T16:02:20.523722+00:00 19994330.290295310318 27869999.999954573810 262864330.290246188641 1 60378.668304672 2024-03-09T16:02:21.523673+00:00 19994330.290227912366 27870000.000008214265 262864330.290232449770 1 60378.668316234 2024-03-09T16:02:22.522663+00:00 19994330.290253691375 27869999.999989777803 262864330.290239781141 1 60378.668327837 2024-03-09T16:02:23.525147+00:00 19994330.289902154356 27870000.000020511448 262864330.289918959141 1 60378.668339443 2024-03-09T16:02:24.527862+00:00 19994330.290309693664 27870000.000079423189 262864330.290385425091 1 60378.668350981 2024-03-09T16:02:25.524722+00:00 19994330.290183905512 27870000.000007625669 262864330.290187835693 1 60378.668362532 2024-03-09T16:02:26.522777+00:00 19994330.290156211704 27869999.999998763204 262864330.290151268244 1 60378.668374096 2024-03-09T16:02:27.521878+00:00 19994330.290230635554 27870000.000011328608 262864330.290238261223 1 60378.668385817 2024-03-09T16:02:28.534580+00:00 19994330.290242355317 27870000.000027030706 262864330.290265679359 1 60378.668397407 2024-03-09T16:02:29.535983+00:00 19994330.290216349065 27870000.000002518296 262864330.290215164423 1 60378.668408864 2024-03-09T16:02:30.525814+00:00 19994330.290212977678 27869999.999961949885 262864330.290171235800 1 60378.668420425 2024-03-09T16:02:31.524687+00:00 19994330.290510613471 27869999.999936930835 262864330.290443867445 1 60378.668431963 2024-03-09T16:02:32.521641+00:00 19994330.290247879922 27869999.999904654920 262864330.290148854256 1 60378.668443576 2024-03-09T16:02:33.524956+00:00 19994330.290105439723 27869999.999984852970 262864330.290086597204 1 60378.668455114 2024-03-09T16:02:34.521863+00:00 19994330.290040858090 27870000.000025790185 262864330.290062934160 1 60378.668466743 2024-03-09T16:02:35.526594+00:00 19994330.290377248079 27869999.999959133565 262864330.290332704782 1 60378.668478308 2024-03-09T16:02:36.525779+00:00 19994330.290014762431 27870000.000013474375 262864330.290024548769 1 60378.668489856 2024-03-09T16:02:37.523526+00:00 19994330.290237054229 27870000.000016167760 262864330.290249526501 1 60378.668501426 2024-03-09T16:02:38.523195+00:00 19994330.290066666901 27869999.999981913716 262864330.290044873953 1 60378.668512993 2024-03-09T16:02:39.522582+00:00 19994330.290403895080 27870000.000064488500 262864330.290464699268 1 60378.668524570 2024-03-09T16:02:40.522844+00:00 19994330.290341313928 27870000.000001911074 262864330.290339529514 1 60378.668536194 2024-03-09T16:02:41.527111+00:00 19994330.290049936622 27869999.999950293452 262864330.289996534586 1 60378.668547750 2024-03-09T16:02:42.525553+00:00 19994330.290320042521 27869999.999976191670 262864330.290292531252 1 60378.668559398 2024-03-09T16:02:43.531969+00:00 19994330.290123775601 27869999.999960057437 262864330.290080130100 1 60378.668570879 2024-03-09T16:02:44.523931+00:00 19994330.290076848119 27869999.999979078770 262864330.290052235126 1 60378.668582445 2024-03-09T16:02:45.523215+00:00 19994330.290252175182 27870000.000013798475 262864330.290262281895 1 60378.668594013 2024-03-09T16:02:46.522734+00:00 19994330.290228113532 27870000.000045251101 262864330.290269672871 1 60378.668605611 2024-03-09T16:02:47.524783+00:00 19994330.290535822511 27869999.999999817461 262864330.290531933308 1 60378.668617152 2024-03-09T16:02:48.521942+00:00 19994330.290124069899 27870000.000053476542 262864330.290173828602 1 60378.668628751 2024-03-09T16:02:49.524081+00:00 19994330.290371697396 27870000.000069767237 262864330.290437757969 1 60378.668640315 2024-03-09T16:02:50.523220+00:00 19994330.290287878364 27869999.999986667186 262864330.290270864964 1 60378.668651892 2024-03-09T16:02:51.523492+00:00 19994330.290170650929 27870000.000070214272 262864330.290237158537 1 60378.668663454 2024-03-09T16:02:52.522422+00:00 19994330.290173903108 27870000.000054359436 262864330.290224552155 1 60378.668675074 2024-03-09T16:02:53.526444+00:00 19994330.290211465210 27869999.999969407916 262864330.290177196264 1 60378.668686693 2024-03-09T16:02:54.530232+00:00 19994330.290195941925 27869999.999995801598 262864330.290188044310 1 60378.668698173 2024-03-09T16:02:55.522094+00:00 19994330.290377698839 27870000.000007379800 262864330.290381401777 1 60378.668709755 2024-03-09T16:02:56.522851+00:00 19994330.289989765733 27869999.999977622181 262864330.289963692427 1 60378.668721322 2024-03-09T16:02:57.522252+00:00 19994330.290321622044 27870000.000049605966 262864330.290367513895 1 60378.668732889 2024-03-09T16:02:58.521568+00:00 19994330.290075685829 27870000.000043772161 262864330.290115773678 1 60378.668744463 2024-03-09T16:02:59.521666+00:00 19994330.290202189237 27869999.999986860901 262864330.290185362101 1 60378.668756076 2024-03-09T16:03:00.524935+00:00 19994330.290454383940 27870000.000072341412 262864330.290523022413 1 60378.668767619 2024-03-09T16:03:01.522253+00:00 19994330.290293041617 27870000.000005614012 262864330.290294945240 1 60378.668779233 2024-03-09T16:03:02.525760+00:00 19994330.290378309786 27869999.999891269952 262864330.290265887976 1 60378.668790782 2024-03-09T16:03:03.523560+00:00 19994330.290093623102 27869999.999982528389 262864330.290072470903 1 60378.668802339 2024-03-09T16:03:04.522088+00:00 19994330.290382105857 27869999.999983165413 262864330.290361583233 1 60378.668813969 2024-03-09T16:03:05.526956+00:00 19994330.290303476155 27869999.999891985208 262864330.290191769600 1 60378.668825515 2024-03-09T16:03:06.524454+00:00 19994330.290368657559 27870000.000002365559 262864330.290367305279 1 60378.668837075 2024-03-09T16:03:07.523289+00:00 19994330.290165655315 27869999.999966956675 262864330.290128916502 1 60378.668848634 2024-03-09T16:03:08.521976+00:00 19994330.290212593973 27869999.999966569245 262864330.290175467730 1 60378.668860212 2024-03-09T16:03:09.522367+00:00 19994330.290151886642 27870000.000094786286 262864330.290242969990 1 60378.668871846 2024-03-09T16:03:10.527470+00:00 19994330.290177382529 27869999.999979067594 262864330.290152758360 1 60378.668883393 2024-03-09T16:03:11.525151+00:00 19994330.290153566748 27870000.000064346939 262864330.290214210749 1 60378.668894996 2024-03-09T16:03:12.527675+00:00 19994330.290329392999 27869999.999964173883 262864330.290289878845 1 60378.668906517 2024-03-09T16:03:13.523070+00:00 19994330.290249761194 27870000.000000301749 262864330.290246367455 1 60378.668918089 2024-03-09T16:03:14.522919+00:00 19994330.290180664510 27869999.999912757427 262864330.290089726448 1 60378.668929668 2024-03-09T16:03:15.523277+00:00 19994330.290375266224 27869999.999991875142 262864330.290363430977 1 60378.668941235 2024-03-09T16:03:16.522667+00:00 19994330.290188524872 27869999.999980174005 262864330.290165007114 1 60378.668952833 2024-03-09T16:03:17.524748+00:00 19994330.290339898318 27870000.000014755875 262864330.290350943804 1 60378.668964380 2024-03-09T16:03:18.522470+00:00 19994330.290373325348 27869999.999958205968 262864330.290327847004 1 60378.668975953 2024-03-09T16:03:19.522392+00:00 19994330.290034413338 27869999.999993242323 262864330.290023952723 1 60378.668987527 2024-03-09T16:03:20.522318+00:00 19994330.290148332715 27870000.000074945390 262864330.290219604969 1 60378.668999103 2024-03-09T16:03:21.522518+00:00 19994330.290229562670 27869999.999991673976 262864330.290217548609 1 60378.669010659 2024-03-09T16:03:22.520907+00:00 19994330.290236692876 27870000.000049453229 262864330.290282428265 1 60378.669022265 2024-03-09T16:03:23.523711+00:00 19994330.290319651365 27869999.999973095953 262864330.290289044380 1 60378.669033819 2024-03-09T16:03:24.521939+00:00 19994330.290143057704 27870000.000041950494 262864330.290181338787 1 60378.669045374 2024-03-09T16:03:25.520287+00:00 19994330.290288995951 27869999.999940380454 262864330.290225684643 1 60378.669056959 2024-03-09T16:03:26.521311+00:00 19994330.290359705687 27869999.999983757734 262864330.290339767933 1 60378.669068545 2024-03-09T16:03:27.522281+00:00 19994330.290167547762 27869999.999998997897 262864330.290162831545 1 60378.669080118 2024-03-09T16:03:28.522178+00:00 19994330.290478378534 27869999.999993197620 262864330.290467888117 1 60378.669091684 2024-03-09T16:03:29.521484+00:00 19994330.290176600218 27869999.999999705702 262864330.290172606707 1 60378.669103253 2024-03-09T16:03:30.521082+00:00 19994330.290183737874 27870000.000028431416 262864330.290208458900 1 60378.669114917 2024-03-09T16:03:31.528822+00:00 19994330.290382795036 27869999.999999772757 262864330.290378868580 1 60378.669126422 2024-03-09T16:03:32.522850+00:00 19994330.290170118213 27869999.999916035682 262864330.290082454681 1 60378.669137986 2024-03-09T16:03:33.522045+00:00 19994330.290273651481 27869999.999988775700 262864330.290258705616 1 60378.669149561 2024-03-09T16:03:34.522047+00:00 19994330.290269780904 27870000.000056952238 262864330.290323048830 1 60378.669161144 2024-03-09T16:03:35.522863+00:00 19994330.290366865695 27869999.999952066690 262864330.290315240622 1 60378.669172722 2024-03-09T16:03:36.523204+00:00 19994330.290083874017 27869999.999933384359 262864330.290013581514 1 60378.669184300 2024-03-09T16:03:37.523513+00:00 19994330.290199130774 27869999.999989490956 262864330.290184915066 1 60378.669195856 2024-03-09T16:03:38.521949+00:00 19994330.290102507919 27870000.000000219792 262864330.290099024773 1 60378.669207492 2024-03-09T16:03:39.527279+00:00 19994330.290397230536 27870000.000035457313 262864330.290428996086 1 60378.669218990 2024-03-09T16:03:40.520713+00:00 19994330.289962776005 27870000.000011447817 262864330.289970517159 1 60378.669230579 2024-03-09T16:03:41.522031+00:00 19994330.290075175464 27869999.999951448292 262864330.290022939444 1 60378.669242159 2024-03-09T16:03:42.522569+00:00 19994330.290131770074 27870000.000024277717 262864330.290152370930 1 60378.669253743 2024-03-09T16:03:43.523371+00:00 19994330.290354013443 27870000.000089485198 262864330.290439814329 1 60378.669265295 2024-03-09T16:03:44.521500+00:00 19994330.290133029222 27870000.000074006617 262864330.290203332901 1 60378.669276916 2024-03-09T16:03:45.525552+00:00 19994330.290556497872 27869999.999964911491 262864330.290517717600 1 60378.669288470 2024-03-09T16:03:46.523802+00:00 19994330.289833623916 27869999.999963436276 262864330.289793372154 1 60378.669300085 2024-03-09T16:03:47.527350+00:00 19994330.290345739573 27870000.000012662262 262864330.290354698896 1 60378.669311605 2024-03-09T16:03:48.522707+00:00 19994330.290356770158 27869999.999942030758 262864330.290295124054 1 60378.669323216 2024-03-09T16:03:49.525848+00:00 19994330.290323499590 27870000.000034119934 262864330.290353924036 1 60378.669334748 2024-03-09T16:03:50.522237+00:00 19994330.290128570050 27870000.000021923333 262864330.290146797895 1 60378.669346325 2024-03-09T16:03:51.522476+00:00 19994330.290262933820 27869999.999993100762 262864330.290252327919 1 60378.669357894 2024-03-09T16:03:52.521999+00:00 19994330.290242299438 27870000.000037744641 262864330.290276348591 1 60378.669369457 2024-03-09T16:03:53.521082+00:00 19994330.290188331157 27869999.999991632998 262864330.290176272392 1 60378.669381024 2024-03-09T16:03:54.520518+00:00 19994330.290218792856 27870000.000082351267 262864330.290297448635 1 60378.669392618 2024-03-09T16:03:55.522208+00:00 19994330.290247596800 27870000.000020287931 262864330.290264189243 1 60378.669404194 2024-03-09T16:03:56.522386+00:00 19994330.290183566511 27869999.999993897974 262864330.290173768997 1 60378.669415761 2024-03-09T16:03:57.521763+00:00 19994330.290370047092 27869999.999982953072 262864330.290349304676 1 60378.669427329 2024-03-09T16:03:58.521255+00:00 19994330.290140200406 27869999.999988827854 262864330.290125340223 1 60378.669438909 2024-03-09T16:03:59.521706+00:00 19994330.290399428457 27869999.999970484525 262864330.290366232395 1 60378.669450508 2024-03-09T16:04:00.523898+00:00 19994330.290207937360 27869999.999952994287 262864330.290157258511 1 60378.669462405 2024-03-09T16:04:01.551811+00:00 19994330.290313981473 27869999.999982167035 262864330.290292471647 1 60378.669473788 2024-03-09T16:04:02.535279+00:00 19994330.290018763393 27870000.000018272549 262864330.290033340454 1 60378.669485337 2024-03-09T16:04:03.533071+00:00 19994330.290299866349 27870000.000033166260 262864330.290329337120 1 60378.669496836 2024-03-09T16:04:04.526643+00:00 19994330.290199775249 27870000.000074986368 262864330.290271073580 1 60378.669508564 2024-03-09T16:04:05.539967+00:00 19994330.290428120643 27870000.000064861029 262864330.290489286184 1 60378.669520018 2024-03-09T16:04:06.529512+00:00 19994330.290238544345 27870000.000055201352 262864330.290290057659 1 60378.669531608 2024-03-09T16:04:07.530974+00:00 19994330.290174230933 27869999.999984942377 262864330.290155470371 1 60378.669543162 2024-03-09T16:04:08.529209+00:00 19994330.290157362819 27870000.000018581748 262864330.290172278881 1 60378.669554786 2024-03-09T16:04:09.533544+00:00 19994330.290112018585 27870000.000043574721 262864330.290151894093 1 60378.669566242 2024-03-09T16:04:10.523333+00:00 19994330.290293503553 27869999.999918341637 262864330.290208160877 1 60378.669577886 2024-03-09T16:04:11.529335+00:00 19994330.290287479758 27869999.999947421253 262864330.290231227875 1 60378.669589419 2024-03-09T16:04:12.525773+00:00 19994330.289968453348 27869999.999982565641 262864330.289947330952 1 60378.669601080 2024-03-09T16:04:13.533274+00:00 19994330.290404777974 27870000.000015497208 262864330.290416568518 1 60378.669612533 2024-03-09T16:04:14.522844+00:00 19994330.290265150368 27870000.000009361655 262864330.290270805359 1 60378.669624108 2024-03-09T16:04:15.522944+00:00 19994330.290422290564 27870000.000024273992 262864330.290442854166 1 60378.669635687 2024-03-09T16:04:16.523349+00:00 19994330.290284596384 27870000.000020030886 262864330.290300935507 1 60378.669647427 2024-03-09T16:04:17.537728+00:00 19994330.290236435831 27870000.000120643526 262864330.290353387594 1 60378.669658812 2024-03-09T16:04:18.521323+00:00 19994330.290240850300 27870000.000005200505 262864330.290242344141 1 60378.669670472 2024-03-09T16:04:19.528754+00:00 19994330.290312100202 27869999.999974828213 262864330.290283232927 1 60378.669682050 2024-03-09T16:04:20.529137+00:00 19994330.290148336440 27869999.999947313219 262864330.290091961622 1 60378.669693807 2024-03-09T16:04:21.544907+00:00 19994330.290356032550 27869999.999972850084 262864330.290325194597 1 60378.669705222 2024-03-09T16:04:22.531163+00:00 19994330.290377873927 27869999.999985206872 262864330.290359407663 1 60378.669716676 2024-03-09T16:04:23.520841+00:00 19994330.290070872754 27870000.000081650913 262864330.290148824453 1 60378.669728263 2024-03-09T16:04:24.521896+00:00 19994330.290202900767 27869999.999991957098 262864330.290191173553 1 60378.669739863 2024-03-09T16:04:25.524130+00:00 19994330.290179483593 27869999.999938759953 262864330.290114551783 1 60378.669751416 2024-03-09T16:04:26.522367+00:00 19994330.290224920958 27870000.000012382865 262864330.290233612061 1 60378.669763015 2024-03-09T16:04:27.524467+00:00 19994330.290338531137 27869999.999994851649 262864330.290329694748 1 60378.669774566 2024-03-09T16:04:28.522529+00:00 19994330.290175404400 27870000.000053957105 262864330.290225654840 1 60378.669786200 2024-03-09T16:04:29.527649+00:00 19994330.290247254074 27869999.999968882650 262864330.290212452412 1 60378.669797793 2024-03-09T16:04:30.529352+00:00 19994330.290365859866 27869999.999956648797 262864330.290318787098 1 60378.669809275 2024-03-09T16:04:31.521335+00:00 19994330.290307894349 27869999.999929506332 262864330.290233731270 1 60378.669820842 2024-03-09T16:04:32.520758+00:00 19994330.290223117918 27870000.000011652708 262864330.290231078863 1 60378.669832436 2024-03-09T16:04:33.522525+00:00 19994330.290373500437 27870000.000024486333 262864330.290394306183 1 60378.669844065 2024-03-09T16:04:34.527238+00:00 19994330.290305275470 27870000.000013850629 262864330.290315449238 1 60378.669855582 2024-03-09T16:04:35.522269+00:00 19994330.290188875049 27870000.000029750168 262864330.290214926004 1 60378.669867239 2024-03-09T16:04:36.529486+00:00 19994330.290303796530 27870000.000007841736 262864330.290307939053 1 60378.669878765 2024-03-09T16:04:37.525325+00:00 19994330.290099874139 27870000.000003680587 262864330.290099859238 1 60378.669890363 2024-03-09T16:04:38.527383+00:00 19994330.290318354964 27870000.000052068383 262864330.290366709232 1 60378.669901945 2024-03-09T16:04:39.528015+00:00 19994330.290283918381 27870000.000010881573 262864330.290291100740 1 60378.669913488 2024-03-09T16:04:40.525409+00:00 19994330.290082607418 27869999.999953337014 262864330.290032237768 1 60378.669925046 2024-03-09T16:04:41.523970+00:00 19994330.290372621268 27870000.000020697713 262864330.290389597416 1 60378.669936604 2024-03-09T16:04:42.522603+00:00 19994330.290274892002 27869999.999981954694 262864330.290253132582 1 60378.669948195 2024-03-09T16:04:43.524016+00:00 19994330.290343578905 27869999.999931011349 262864330.290270894766 1 60378.669959771 2024-03-09T16:04:44.524251+00:00 19994330.290116097778 27869999.999955404550 262864330.290067821741 1 60378.669971426 2024-03-09T16:04:45.531178+00:00 19994330.290240563452 27869999.999993789941 262864330.290230661631 1 60378.669982945 2024-03-09T16:04:46.526453+00:00 19994330.290258899331 27869999.999959316105 262864330.290214538574 1 60378.669994492 2024-03-09T16:04:47.524087+00:00 19994330.290250327438 27869999.999973993748 262864330.290220618248 1 60378.670006068 2024-03-09T16:04:48.524330+00:00 19994330.290099117905 27869999.999973312020 262864330.290068715811 1 60378.670017636 2024-03-09T16:04:49.523738+00:00 19994330.290229532868 27869999.999953962862 262864330.290179789066 1 60378.670029246 2024-03-09T16:04:50.526889+00:00 19994330.290267005563 27870000.000048983842 262864330.290312290192 1 60378.670040855 2024-03-09T16:04:51.529849+00:00 19994330.290350463241 27870000.000071771443 262864330.290418535471 1 60378.670052323 2024-03-09T16:04:52.520681+00:00 19994330.290238603950 27870000.000010978431 262864330.290245890617 1 60378.670063906 2024-03-09T16:04:53.521525+00:00 19994330.290250007063 27869999.999923653901 262864330.290169954300 1 60378.670075479 2024-03-09T16:04:54.521371+00:00 19994330.290308289230 27869999.999975111336 262864330.290279716253 1 60378.670087055 2024-03-09T16:04:55.521526+00:00 19994330.290178433061 27869999.999991353601 262864330.290166079998 1 60378.670098628 2024-03-09T16:04:56.521457+00:00 19994330.290097936988 27869999.999902464449 262864330.289996683598 1 60378.670110217 2024-03-09T16:04:57.522772+00:00 19994330.290361072868 27869999.999979425222 262864330.290336817503 1 60378.670121813 2024-03-09T16:04:58.524682+00:00 19994330.290407210588 27870000.000051777810 262864330.290455281734 1 60378.670133343 2024-03-09T16:04:59.520868+00:00 19994330.290057919919 27870000.000001106411 262864330.290055334568 1 60378.670144947 2024-03-09T16:05:00.523426+00:00 19994330.290239334106 27870000.000078409910 262864330.290314048529 1 60378.670157152 2024-03-09T16:05:01.577973+00:00 19994330.290182314813 27870000.000005245209 262864330.290183871984 1 60378.670168180 2024-03-09T16:05:02.530700+00:00 19994330.290347930044 27870000.000064603984 262864330.290408849716 1 60378.670179834 2024-03-09T16:05:03.537661+00:00 19994330.290343713015 27869999.999951146543 262864330.290291160345 1 60378.670191455 2024-03-09T16:05:04.541715+00:00 19994330.290098674595 27870000.000019006431 262864330.290113985538 1 60378.670202924 2024-03-09T16:05:05.532637+00:00 19994330.290225069970 27869999.999903608114 262864330.290124982595 1 60378.670214429 2024-03-09T16:05:06.526648+00:00 19994330.290170542896 27870000.000037852675 262864330.290204703808 1 60378.670226123 2024-03-09T16:05:07.537014+00:00 19994330.290402598679 27869999.999963615090 262864330.290362507105 1 60378.670237611 2024-03-09T16:05:08.529593+00:00 19994330.290208961815 27869999.999957803637 262864330.290163069963 1 60378.670249275 2024-03-09T16:05:09.537344+00:00 19994330.290604285896 27870000.000106889755 262864330.290707498789 1 60378.670260730 2024-03-09T16:05:10.527066+00:00 19994330.290278661996 27869999.999994039536 262864330.290269017220 1 60378.670272376 2024-03-09T16:05:11.533304+00:00 19994330.290088370442 27870000.000003073364 262864330.290087759495 1 60378.670283903 2024-03-09T16:05:12.529242+00:00 19994330.290390707552 27869999.999983608723 262864330.290370613337 1 60378.670295452 2024-03-09T16:05:13.527042+00:00 19994330.290205892175 27869999.999949503690 262864330.290151715279 1 60378.670307036 2024-03-09T16:05:14.527891+00:00 19994330.290300440043 27869999.999979879707 262864330.290276616812 1 60378.670318712 2024-03-09T16:05:15.536659+00:00 19994330.290270037949 27870000.000071275979 262864330.290337622166 1 60378.670330195 2024-03-09T16:05:16.528867+00:00 19994330.290049470961 27869999.999942060560 262864330.289987832308 1 60378.670341827 2024-03-09T16:05:17.533877+00:00 19994330.290191527456 27870000.000098135322 262864330.290285974741 1 60378.670353297 2024-03-09T16:05:18.524891+00:00 19994330.290390331298 27869999.999911848456 262864330.290298491716 1 60378.670364949 2024-03-09T16:05:19.531573+00:00 19994330.290254004300 27870000.000079918653 262864330.290330231190 1 60378.670376460 2024-03-09T16:05:20.526100+00:00 19994330.290239710361 27870000.000030070543 262864330.290266096592 1 60378.670388013 2024-03-09T16:05:21.524338+00:00 19994330.290309805423 27869999.999997671694 262864330.290303796530 1 60378.670399641 2024-03-09T16:05:22.529003+00:00 19994330.290023688227 27870000.000010129064 262864330.290030121803 1 60378.670411237 2024-03-09T16:05:23.530835+00:00 19994330.290303241462 27870000.000010207295 262864330.290309727192 1 60378.670422750 2024-03-09T16:05:24.525611+00:00 19994330.290109671652 27870000.000034343451 262864330.290140300989 1 60378.670434302 2024-03-09T16:05:25.523705+00:00 19994330.290575984865 27869999.999940458685 262864330.290512740612 1 60378.670445844 2024-03-09T16:05:26.520932+00:00 19994330.290335096419 27869999.999911475927 262864330.290242880583 1 60378.670457597 2024-03-09T16:05:27.536389+00:00 19994330.290106020868 27870000.000019121915 262864330.290121465921 1 60378.670469081 2024-03-09T16:05:28.528637+00:00 19994330.290106050670 27870000.000002142042 262864330.290104508400 1 60378.670480600 2024-03-09T16:05:29.523796+00:00 19994330.290038697422 27869999.999953348190 262864330.289988368750 1 60378.670492201 2024-03-09T16:05:30.526199+00:00 19994330.290088739246 27870000.000027246773 262864330.290112286806 1 60378.670503888 2024-03-09T16:05:31.535923+00:00 19994330.290286574513 27870000.000057492405 262864330.290340363979 1 60378.670515528 2024-03-09T16:05:32.541613+00:00 19994330.290396653116 27870000.000013370067 262864330.290406346321 1 60378.670526891 2024-03-09T16:05:33.523396+00:00 19994330.290245998651 27870000.000049203634 262864330.290291517973 1 60378.670538537 2024-03-09T16:05:34.529614+00:00 19994330.290352851152 27869999.999996915460 262864330.290346056223 1 60378.670550144 2024-03-09T16:05:35.532431+00:00 19994330.290202673525 27870000.000026211143 262864330.290225207806 1 60378.670561652 2024-03-09T16:05:36.526727+00:00 19994330.290089219809 27869999.999988876283 262864330.290074408054 1 60378.670573186 2024-03-09T16:05:37.523234+00:00 19994330.290428083390 27869999.999994941056 262864330.290419310331 1 60378.670584778 2024-03-09T16:05:38.524833+00:00 19994330.289929244667 27869999.999973967671 262864330.289899498224 1 60378.670596357 2024-03-09T16:05:39.525272+00:00 19994330.290317937732 27870000.000021375716 262864330.290335595608 1 60378.670607961 2024-03-09T16:05:40.527823+00:00 19994330.289927210659 27869999.999980416149 262864330.289903938770 1 60378.670619488 2024-03-09T16:05:41.523772+00:00 19994330.290149606764 27870000.000018596649 262864330.290164500475 1 60378.670631022 2024-03-09T16:05:42.520325+00:00 19994330.290334343910 27869999.999996200204 262864330.290326833725 1 60378.670642584 2024-03-09T16:05:43.519274+00:00 19994330.290271490812 27870000.000014852732 262864330.290282636881 1 60378.670654185 2024-03-09T16:05:44.521599+00:00 19994330.290119316429 27870000.000007078052 262864330.290122717619 1 60378.670665767 2024-03-09T16:05:45.522231+00:00 19994330.290257118642 27869999.999932933599 262864330.290186375380 1 60378.670677339 2024-03-09T16:05:46.522077+00:00 19994330.290205892175 27869999.999997187406 262864330.290199398994 1 60378.670688911 2024-03-09T16:05:47.521952+00:00 19994330.289990462363 27870000.000040747225 262864330.290027499199 1 60378.670700473 2024-03-09T16:05:48.520885+00:00 19994330.290374778211 27869999.999934662133 262864330.290305763483 1 60378.670712082 2024-03-09T16:05:49.523866+00:00 19994330.290243901312 27869999.999921392649 262864330.290161579847 1 60378.670723619 2024-03-09T16:05:50.520709+00:00 19994330.290296152234 27870000.000012308359 262864330.290304780006 1 60378.670735207 2024-03-09T16:05:51.521913+00:00 19994330.290232159197 27870000.000027406961 262864330.290255874395 1 60378.670746773 2024-03-09T16:05:52.521125+00:00 19994330.290201105177 27870000.000017084181 262864330.290214478970 1 60378.670758382 2024-03-09T16:05:53.524204+00:00 19994330.290323011577 27869999.999983496964 262864330.290302813053 1 60378.670769978 2024-03-09T16:05:54.526147+00:00 19994330.290210876614 27870000.000055897981 262864330.290263086557 1 60378.670781509 2024-03-09T16:05:55.522335+00:00 19994330.290291365236 27870000.000024482608 262864330.290312170982 1 60378.670793067 2024-03-09T16:05:56.520998+00:00 19994330.290482703596 27870000.000008724630 262864330.290487736464 1 60378.670804641 2024-03-09T16:05:57.520949+00:00 19994330.290100201964 27869999.999999679625 262864330.290096163750 1 60378.670816229 2024-03-09T16:05:58.522191+00:00 19994330.290382217616 27870000.000013332814 262864330.290391832590 1 60378.670827853 2024-03-09T16:05:59.526450+00:00 19994330.290356427431 27869999.999965254217 262864330.290317982435 1 60378.670839434 2024-03-09T16:06:00.527044+00:00 19994330.290207937360 27870000.000015001744 262864330.290219247341 1 60378.670851059 2024-03-09T16:06:01.531544+00:00 19994330.290403813124 27870000.000033233315 262864330.290433347225 1 60378.670862651 2024-03-09T16:06:02.533043+00:00 19994330.290293443948 27869999.999988105148 262864330.290277868509 1 60378.670874191 2024-03-09T16:06:03.530042+00:00 19994330.290124062449 27870000.000035461038 262864330.290155827999 1 60378.670885785 2024-03-09T16:06:04.531859+00:00 19994330.290271375328 27870000.000030137599 262864330.290297806263 1 60378.670897378 2024-03-09T16:06:05.533409+00:00 19994330.290323916823 27870000.000039558858 262864330.290359765291 1 60378.670908954 2024-03-09T16:06:06.533640+00:00 19994330.290264088660 27870000.000002413988 262864330.290262818336 1 60378.670920564 2024-03-09T16:06:07.536701+00:00 19994330.290304232389 27869999.999961018562 262864330.290261566639 1 60378.670932126 2024-03-09T16:06:08.535675+00:00 19994330.290171723813 27869999.999990109354 262864330.290158122778 1 60378.670943716 2024-03-09T16:06:09.537055+00:00 19994330.290203191340 27870000.000031907111 262864330.290231406689 1 60378.670955392 2024-03-09T16:06:10.545837+00:00 19994330.290068965405 27869999.999965049326 262864330.290030300617 1 60378.670966765 2024-03-09T16:06:11.528517+00:00 19994330.290227543563 27869999.999973189086 262864330.290197014809 1 60378.670978373 2024-03-09T16:06:12.531442+00:00 19994330.290120091289 27870000.000014431775 262864330.290130823851 1 60378.670990074 2024-03-09T16:06:13.542423+00:00 19994330.290402688086 27870000.000036265701 262864330.290435254574 1 60378.671001526 2024-03-09T16:06:14.531865+00:00 19994330.290218431503 27869999.999958556145 262864330.290173292160 1 60378.671013845 2024-03-09T16:06:15.596213+00:00 19994330.290495455265 27870000.000050488859 262864330.290542244911 1 60378.671024565 2024-03-09T16:06:16.522376+00:00 19994330.290285252035 27869999.999996524304 262864330.290278077126 1 60378.671036189 2024-03-09T16:06:17.526778+00:00 19994330.289946474135 27869999.999930702150 262864330.289873480797 1 60378.671048044 2024-03-09T16:06:18.551008+00:00 19994330.290294479579 27870000.000026434660 262864330.290317207575 1 60378.671059290 2024-03-09T16:06:19.522633+00:00 19994330.290225442499 27869999.999986581504 262864330.290208339691 1 60378.671070951 2024-03-09T16:06:20.530162+00:00 19994330.290530845523 27869999.999998163432 262864330.290525317192 1 60378.671082529 2024-03-09T16:06:21.530545+00:00 19994330.290104292333 27869999.999980956316 262864330.290081560612 1 60378.671094142 2024-03-09T16:06:22.533898+00:00 19994330.290479604155 27870000.000021547079 262864330.290497452021 1 60378.671105799 2024-03-09T16:06:23.541023+00:00 19994330.290073666722 27869999.999962810427 262864330.290032774210 1 60378.671117209 2024-03-09T16:06:24.526827+00:00 19994330.290160760283 27870000.000094469637 262864330.290251553059 1 60378.671128791 2024-03-09T16:06:25.527554+00:00 19994330.290300488472 27870000.000022914261 262864330.290319710970 1 60378.671140343 2024-03-09T16:06:26.525619+00:00 19994330.290216583759 27869999.999969869852 262864330.290182769299 1 60378.671151913 2024-03-09T16:06:27.525249+00:00 19994330.290264181793 27870000.000014822930 262864330.290275305510 1 60378.671163520 2024-03-09T16:06:28.528103+00:00 19994330.290336355567 27870000.000009987503 262864330.290342628956 1 60378.671175077 2024-03-09T16:06:29.526617+00:00 19994330.290191296488 27870000.000064931810 262864330.290252536535 1 60378.671186709 2024-03-09T16:06:30.531638+00:00 19994330.290373135358 27869999.999965138733 262864330.290334582329 1 60378.671198206 2024-03-09T16:06:31.524973+00:00 19994330.290184501559 27869999.999978575855 262864330.290159374475 1 60378.671209769 2024-03-09T16:06:32.524052+00:00 19994330.290259234607 27869999.999972198159 262864330.290227741003 1 60378.671221359 2024-03-09T16:06:33.525436+00:00 19994330.290326979011 27869999.999953068793 262864330.290276348591 1 60378.671232977 2024-03-09T16:06:34.529209+00:00 19994330.290272597224 27870000.000056929886 262864330.290325820446 1 60378.671244535 2024-03-09T16:06:35.527822+00:00 19994330.290257651359 27869999.999994028360 262864330.290248006582 1 60378.671256065 2024-03-09T16:06:36.523999+00:00 19994330.290307540447 27870000.000089589506 262864330.290393441916 1 60378.671267709 2024-03-09T16:06:37.530066+00:00 19994330.290156770498 27870000.000039003789 262864330.290192097425 1 60378.671279182 2024-03-09T16:06:38.521299+00:00 19994330.290143653750 27869999.999978754669 262864330.290118694305 1 60378.671290759 2024-03-09T16:06:39.521564+00:00 19994330.290537100285 27870000.000016670674 262864330.290550053120 1 60378.671302366 2024-03-09T16:06:40.524405+00:00 19994330.290153648704 27869999.999984681606 262864330.290134638548 1 60378.671313928 2024-03-09T16:06:41.523335+00:00 19994330.290168840438 27869999.999996248633 262864330.290161401033 1 60378.671325557 2024-03-09T16:06:42.528100+00:00 19994330.290476351976 27869999.999997939914 262864330.290470600128 1 60378.671337058 2024-03-09T16:06:43.521793+00:00 19994330.290188804269 27870000.000000551343 262864330.290185630322 1 60378.671348639 2024-03-09T16:06:44.522428+00:00 19994330.290212221444 27869999.999965101480 262864330.290173619986 1 60378.671360214 2024-03-09T16:06:45.522535+00:00 19994330.290548577905 27869999.999971598387 262864330.290516495705 1 60378.671371838 2024-03-09T16:06:46.526831+00:00 19994330.289991587400 27869999.999951340258 262864330.289939224720 1 60378.671383394 2024-03-09T16:06:47.525287+00:00 19994330.290219616145 27870000.000052254647 262864330.290268152952 1 60378.671394982 2024-03-09T16:06:48.526440+00:00 19994330.290051981807 27870000.000015102327 262864330.290063381195 1 60378.671406509 2024-03-09T16:06:49.522353+00:00 19994330.290149286389 27869999.999931596220 262864330.290077209473 1 60378.671418059 2024-03-09T16:06:50.520288+00:00 19994330.290198169649 27869999.999957747757 262864330.290152221918 1 60378.671429644 2024-03-09T16:06:51.521224+00:00 19994330.290219798684 27870000.000045564026 262864330.290261685848 1 60378.671441250 2024-03-09T16:06:52.523975+00:00 19994330.290475159883 27869999.999919958413 262864330.290391415358 1 60378.671452838 2024-03-09T16:06:53.525231+00:00 19994330.290163718164 27869999.999935835600 262864330.290095865726 1 60378.671464393 2024-03-09T16:06:54.523588+00:00 19994330.290344964713 27869999.999981876463 262864330.290323138237 1 60378.671475945 2024-03-09T16:06:55.521665+00:00 19994330.289949487895 27869999.999941863120 262864330.289887636900 1 60378.671487535 2024-03-09T16:06:56.523059+00:00 19994330.290315769613 27870000.000048495829 262864330.290360569954 1 60378.671499121 2024-03-09T16:06:57.524007+00:00 19994330.290382072330 27870000.000047486275 262864330.290425837040 1 60378.671510748 2024-03-09T16:06:58.528606+00:00 19994330.290139220655 27870000.000078231096 262864330.290213763714 1 60378.671522284 2024-03-09T16:06:59.525353+00:00 19994330.290076091886 27869999.999979112297 262864330.290051519871 1 60378.671533840 2024-03-09T16:07:00.523759+00:00 19994330.290350548923 27870000.000048551708 262864330.290395408869 1 60378.671545394 2024-03-09T16:07:01.522026+00:00 19994330.290346220136 27870000.000037778169 262864330.290380299091 1 60378.671556994 2024-03-09T16:07:02.524330+00:00 19994330.290099032223 27870000.000000957400 262864330.290096282959 1 60378.671568605 2024-03-09T16:07:03.527503+00:00 19994330.290340416133 27869999.999975927174 262864330.290312647820 1 60378.671580133 2024-03-09T16:07:04.523476+00:00 19994330.290119472891 27869999.999920509756 262864330.290036290884 1 60378.671591680 2024-03-09T16:07:05.521121+00:00 19994330.290407128632 27870000.000027637929 262864330.290431052446 1 60378.671603282 2024-03-09T16:07:06.523586+00:00 19994330.290125288069 27869999.999955754727 262864330.290077328682 1 60378.671614829 2024-03-09T16:07:07.521164+00:00 19994330.290279302746 27870000.000023312867 262864330.290298908949 1 60378.671626434 2024-03-09T16:07:08.523886+00:00 19994330.290299713612 27870000.000000461936 262864330.290296494961 1 60378.671638014 2024-03-09T16:07:09.524422+00:00 19994330.290047820657 27869999.999993026257 262864330.290037155151 1 60378.671649599 2024-03-09T16:07:10.525333+00:00 19994330.290109872818 27870000.000126581639 262864330.290232747793 1 60378.671661150 2024-03-09T16:07:11.523348+00:00 19994330.290459409356 27870000.000019203871 262864330.290474891663 1 60378.671672715 2024-03-09T16:07:12.522578+00:00 19994330.290245126933 27870000.000027284026 262864330.290268719196 1 60378.671684289 2024-03-09T16:07:13.522588+00:00 19994330.290313571692 27869999.999941952527 262864330.290251821280 1 60378.671695854 2024-03-09T16:07:14.521735+00:00 19994330.290091894567 27869999.999946046621 262864330.290034264326 1 60378.671707428 2024-03-09T16:07:15.521793+00:00 19994330.290075965226 27869999.999940808862 262864330.290013074875 1 60378.671718996 2024-03-09T16:07:16.521237+00:00 19994330.290272034705 27869999.999994676560 262864330.290262997150 1 60378.671730579 2024-03-09T16:07:17.522034+00:00 19994330.290118768811 27870000.000010550022 262864330.290125608444 1 60378.671742132 2024-03-09T16:07:18.520215+00:00 19994330.290462832898 27869999.999971479177 262864330.290430605412 1 60378.671753712 2024-03-09T16:07:19.520731+00:00 19994330.290132954717 27870000.000041402876 262864330.290170669556 1 60378.671765298 2024-03-09T16:07:20.521697+00:00 19994330.290299586952 27870000.000038683414 262864330.290334582329 1 60378.671777119 2024-03-09T16:07:21.543099+00:00 19994330.290059257299 27870000.000002514571 262864330.290058076382 1 60378.671788626 2024-03-09T16:07:22.537336+00:00 19994330.289982382208 27869999.999994333833 262864330.289973020554 1 60378.671800165 2024-03-09T16:07:23.534222+00:00 19994330.290405318141 27870000.000016398728 262864330.290418028831 1 60378.671811724 2024-03-09T16:07:24.532981+00:00 19994330.290506441146 27870000.000000189990 262864330.290502935648 1 60378.671823256 2024-03-09T16:07:25.529276+00:00 19994330.290266405791 27869999.999985001981 262864330.290247708559 1 60378.671834885 2024-03-09T16:07:26.534063+00:00 19994330.290152147412 27869999.999956529588 262864330.290104985237 1 60378.671846424 2024-03-09T16:07:27.531055+00:00 19994330.290112510324 27870000.000014491379 262864330.290123283863 1 60378.671857980 2024-03-09T16:07:28.529484+00:00 19994330.290218401700 27869999.999929592013 262864330.290144324303 1 60378.671869772 2024-03-09T16:07:29.548287+00:00 19994330.290322031826 27870000.000022396445 262864330.290340751410 1 60378.671881143 2024-03-09T16:07:30.530710+00:00 19994330.290297247469 27870000.000046283007 262864330.290339827538 1 60378.671892640 2024-03-09T16:07:31.524059+00:00 19994330.290357310325 27870000.000038821250 262864330.290392458439 1 60378.671904183 2024-03-09T16:07:32.521395+00:00 19994330.290427219123 27870000.000039588660 262864330.290463089943 1 60378.671915755 2024-03-09T16:07:33.521222+00:00 19994330.290049299598 27869999.999975059181 262864330.290020644665 1 60378.671927343 2024-03-09T16:07:34.522454+00:00 19994330.290222775191 27870000.000004500151 262864330.290223568678 1 60378.671938906 2024-03-09T16:07:35.521540+00:00 19994330.290238197893 27869999.999921198934 262864330.290155708790 1 60378.671950576 2024-03-09T16:07:36.529735+00:00 19994330.290286485106 27869999.999936852604 262864330.290219634771 1 60378.671962082 2024-03-09T16:07:37.523885+00:00 19994330.290110353380 27870000.000019870698 262864330.290126532316 1 60378.671973661 2024-03-09T16:07:38.524315+00:00 19994330.290295999497 27869999.999958585948 262864330.290250867605 1 60378.671985198 2024-03-09T16:07:39.521114+00:00 19994330.290411852300 27870000.000049516559 262864330.290457695723 1 60378.671996797 2024-03-09T16:07:40.523266+00:00 19994330.290108066052 27869999.999995302409 262864330.290099650621 1 60378.672008411 2024-03-09T16:07:41.526721+00:00 19994330.290320236236 27870000.000060513616 262864330.290377050638 1 60378.672019965 2024-03-09T16:07:42.525017+00:00 19994330.290129188448 27870000.000024855137 262864330.290150344372 1 60378.672031515 2024-03-09T16:07:43.522903+00:00 19994330.290394514799 27870000.000002417713 262864330.290393233299 1 60378.672043096 2024-03-09T16:07:44.523497+00:00 19994330.290118314326 27870000.000076547265 262864330.290191143751 1 60378.672054667 2024-03-09T16:07:45.523285+00:00 19994330.290182884783 27870000.000093564391 262864330.290272772312 1 60378.672066214 2024-03-09T16:07:46.520876+00:00 19994330.290194813162 27870000.000021100044 262864330.290212213993 1 60378.672077844 2024-03-09T16:07:47.525697+00:00 19994330.290320776403 27869999.999944321811 262864330.290261417627 1 60378.672089382 2024-03-09T16:07:48.522632+00:00 19994330.289930697531 27870000.000055469573 262864330.289982467890 1 60378.672100953 2024-03-09T16:07:49.522339+00:00 19994330.290447998792 27869999.999975822866 262864330.290420144796 1 60378.672112530 2024-03-09T16:07:50.522590+00:00 19994330.290061328560 27869999.999918937683 262864330.289976567030 1 60378.672124100 2024-03-09T16:07:51.522215+00:00 19994330.290387682617 27869999.999967295676 262864330.290351301432 1 60378.672135734 2024-03-09T16:07:52.527430+00:00 19994330.290185488760 27870000.000073634088 262864330.290255427361 1 60378.672147286 2024-03-09T16:07:53.525522+00:00 19994330.290233910084 27869999.999984744936 262864330.290214955807 1 60378.672158837 2024-03-09T16:07:54.523496+00:00 19994330.290350507945 27869999.999985724688 262864330.290332525969 1 60378.672170474 2024-03-09T16:07:55.528937+00:00 19994330.290095929056 27870000.000004265457 262864330.290096491575 1 60378.672181976 2024-03-09T16:07:56.522771+00:00 19994330.290290579200 27870000.000003054738 262864330.290289938450 1 60378.672193572 2024-03-09T16:07:57.524591+00:00 19994330.290298759937 27870000.000043187290 262864330.290338248014 1 60378.672205140 2024-03-09T16:07:58.524124+00:00 19994330.290148969740 27869999.999965529889 262864330.290110796690 1 60378.672216700 2024-03-09T16:07:59.522927+00:00 19994330.290311131626 27870000.000038038939 262864330.290345460176 1 60378.672228317 2024-03-09T16:08:00.526551+00:00 19994330.290208846331 27869999.999934755266 262864330.290139913559 1 60378.672240066 2024-03-09T16:08:01.541690+00:00 19994330.290358100086 27869999.999986298382 262864330.290340691805 1 60378.672251435 2024-03-09T16:08:02.524007+00:00 19994330.289884448051 27870000.000078756362 262864330.289959520102 1 60378.672263008 2024-03-09T16:08:03.523862+00:00 19994330.290402624756 27870000.000060211867 262864330.290459126234 1 60378.672274628 2024-03-09T16:08:04.527818+00:00 19994330.290026672184 27869999.999985545874 262864330.290008515120 1 60378.672286259 2024-03-09T16:08:05.532812+00:00 19994330.290466561913 27870000.000036764890 262864330.290499627590 1 60378.672297763 2024-03-09T16:08:06.526694+00:00 19994330.290394563228 27870000.000025417656 262864330.290416300297 1 60378.672309325 2024-03-09T16:08:07.525633+00:00 19994330.290233585984 27870000.000011797994 262864330.290241688490 1 60378.672320854 2024-03-09T16:08:08.521811+00:00 19994330.290266424417 27869999.999949753284 262864330.290212482214 1 60378.672332596 2024-03-09T16:08:09.536264+00:00 19994330.290069758892 27870000.000101190060 262864330.290167242289 1 60378.672344076 2024-03-09T16:08:10.528198+00:00 19994330.290470547974 27869999.999979697168 262864330.290446549654 1 60378.672355631 2024-03-09T16:08:11.526505+00:00 19994330.289986595511 27869999.999974071980 262864330.289956986904 1 60378.672367257 2024-03-09T16:08:12.530967+00:00 19994330.290484178811 27870000.000005967915 262864330.290486454964 1 60378.672378866 2024-03-09T16:08:13.534023+00:00 19994330.290149636567 27870000.000009864569 262864330.290155798197 1 60378.672390511 2024-03-09T16:08:14.540156+00:00 19994330.290188889951 27869999.999989699572 262864330.290174871683 1 60378.672401973 2024-03-09T16:08:15.530453+00:00 19994330.290407299995 27870000.000030957162 262864330.290434569120 1 60378.672413453 2024-03-09T16:08:16.522368+00:00 19994330.290149658918 27869999.999980039895 262864330.290125995874 1 60378.672425189 2024-03-09T16:08:17.536286+00:00 19994330.290375147015 27869999.999995786697 262864330.290367245674 1 60378.672436660 2024-03-09T16:08:18.527435+00:00 19994330.290166486055 27870000.000021383166 262864330.290184199810 1 60378.672448208 2024-03-09T16:08:19.525191+00:00 19994330.290237549692 27869999.999956790358 262864330.290190637112 1 60378.672459786 2024-03-09T16:08:20.525475+00:00 19994330.290249012411 27870000.000068068504 262864330.290313392878 1 60378.672471364 2024-03-09T16:08:21.525886+00:00 19994330.290192872286 27869999.999988980591 262864330.290178149939 1 60378.672482925 2024-03-09T16:08:22.524673+00:00 19994330.290164589882 27870000.000025276095 262864330.290186166763 1 60378.672494526 2024-03-09T16:08:23.527079+00:00 19994330.290398042649 27869999.999992817640 262864330.290387153625 1 60378.672506159 2024-03-09T16:08:24.532126+00:00 19994330.290061220527 27870000.000049795955 262864330.290107309818 1 60378.672517763 2024-03-09T16:08:25.534725+00:00 19994330.290270686150 27870000.000011324883 262864330.290278315544 1 60378.672529247 2024-03-09T16:08:26.526887+00:00 19994330.290141332895 27870000.000004295260 262864330.290141940117 1 60378.672540856 2024-03-09T16:08:27.529901+00:00 19994330.290234543383 27869999.999975159764 262864330.290205985308 1 60378.672552410 2024-03-09T16:08:28.528235+00:00 19994330.290281213820 27870000.000052262098 262864330.290329784155 1 60378.672563898 2024-03-09T16:08:29.520775+00:00 19994330.290233612061 27869999.999983046204 262864330.290212959051 1 60378.672575485 2024-03-09T16:08:30.521946+00:00 19994330.290351700038 27870000.000029142946 262864330.290377140045 1 60378.672587195 2024-03-09T16:08:31.533703+00:00 19994330.290240280330 27869999.999948993325 262864330.290185570717 1 60378.672598701 2024-03-09T16:08:32.527733+00:00 19994330.290405869484 27869999.999970450997 262864330.290372610092 1 60378.672610216 2024-03-09T16:08:33.522644+00:00 19994330.290111348033 27869999.999991104007 262864330.290098786354 1 60378.672621816 2024-03-09T16:08:34.524925+00:00 19994330.290273480117 27869999.999974563718 262864330.290244340897 1 60378.672633459 2024-03-09T16:08:35.530831+00:00 19994330.290511470288 27869999.999977417290 262864330.290485173464 1 60378.672644950 2024-03-09T16:08:36.523660+00:00 19994330.290156170726 27869999.999988839030 262864330.290141344070 1 60378.672656888 2024-03-09T16:08:37.555130+00:00 19994330.290463771671 27870000.000011205673 262864330.290471285582 1 60378.672668102 2024-03-09T16:08:38.524008+00:00 19994330.290167186409 27870000.000032670796 262864330.290196150541 1 60378.672679662 2024-03-09T16:08:39.522785+00:00 19994330.290347386152 27869999.999989930540 262864330.290333628654 1 60378.672691283 2024-03-09T16:08:40.526865+00:00 19994330.290078371763 27869999.999973617494 262864330.290048301220 1 60378.672702803 2024-03-09T16:08:41.522202+00:00 19994330.290585581213 27869999.999967202544 262864330.290549099445 1 60378.672714451 2024-03-09T16:08:42.528576+00:00 19994330.290290363133 27869999.999984830618 262864330.290271490812 1 60378.672725941 2024-03-09T16:08:43.521283+00:00 19994330.290182411671 27869999.999974820763 262864330.290153533220 1 60378.672737526 2024-03-09T16:08:44.522268+00:00 19994330.290221661329 27869999.999981809407 262864330.290199786425 1 60378.672749108 2024-03-09T16:08:45.522958+00:00 19994330.290038887411 27870000.000012729317 262864330.290047913790 1 60378.672760805 2024-03-09T16:08:46.533555+00:00 19994330.290394850075 27869999.999988213181 262864330.290379345417 1 60378.672772338 2024-03-09T16:08:47.529970+00:00 19994330.290361966938 27870000.000047404319 262864330.290405690670 1 60378.672783868 2024-03-09T16:08:48.526190+00:00 19994330.290411833674 27869999.999986842275 262864330.290394961834 1 60378.672795434 2024-03-09T16:08:49.525445+00:00 19994330.290248677135 27870000.000027917325 262864330.290272891521 1 60378.672807002 2024-03-09T16:08:50.524941+00:00 19994330.290283352137 27869999.999971657991 262864330.290251314640 1 60378.672818537 2024-03-09T16:08:51.521634+00:00 19994330.290275771171 27870000.000009618700 262864330.290281713009 1 60378.672830124 2024-03-09T16:08:52.522745+00:00 19994330.290209885687 27869999.999985992908 262864330.290192186832 1 60378.672841683 2024-03-09T16:08:53.521372+00:00 19994330.290288075805 27869999.999976724386 262864330.290261089802 1 60378.672853328 2024-03-09T16:08:54.527560+00:00 19994330.290314104408 27869999.999987248331 262864330.290297657251 1 60378.672864835 2024-03-09T16:08:55.521723+00:00 19994330.290029119700 27870000.000019241124 262864330.290044665337 1 60378.672876425 2024-03-09T16:08:56.523131+00:00 19994330.290330678225 27869999.999961450696 262864330.290288418531 1 60378.672888006 2024-03-09T16:08:57.523743+00:00 19994330.290333840996 27870000.000068251044 262864330.290398389101 1 60378.672899559 2024-03-09T16:08:58.521893+00:00 19994330.290448263288 27870000.000004023314 262864330.290448606014 1 60378.672911124 2024-03-09T16:08:59.521114+00:00 19994330.290178377181 27869999.999980881810 262864330.290155559778 1 60378.672922700 2024-03-09T16:09:00.521289+00:00 19994330.290439248085 27870000.000024128705 262864330.290459692478 1 60378.672934274 2024-03-09T16:09:01.521254+00:00 19994330.289820808917 27869999.999999042600 262864330.289816170931 1 60378.672945892 2024-03-09T16:09:02.525007+00:00 19994330.290410250425 27870000.000048141927 262864330.290454685688 1 60378.672957423 2024-03-09T16:09:03.521359+00:00 19994330.290149811655 27869999.999947935343 262864330.290094047785 1 60378.672969094 2024-03-09T16:09:04.529697+00:00 19994330.290219120681 27870000.000017523766 262864330.290232956409 1 60378.672980605 2024-03-09T16:09:05.524278+00:00 19994330.290178641677 27869999.999915532768 262864330.290090501308 1 60378.672992203 2024-03-09T16:09:06.526382+00:00 19994330.290436036885 27869999.999977286905 262864330.290409624577 1 60378.673003770 2024-03-09T16:09:07.525724+00:00 19994330.290195610374 27870000.000027172267 262864330.290219098330 1 60378.673015350 2024-03-09T16:09:08.526245+00:00 19994330.290287431329 27870000.000019092113 262864330.290302842855 1 60378.673026874 2024-03-09T16:09:09.521904+00:00 19994330.290213588625 27870000.000043928623 262864330.290253818035 1 60378.673038504 2024-03-09T16:09:10.526751+00:00 19994330.290228914469 27870000.000056136400 262864330.290281355381 1 60378.673050005 2024-03-09T16:09:11.520385+00:00 19994330.290299490094 27869999.999966625124 262864330.290262401104 1 60378.673061601 2024-03-09T16:09:12.522361+00:00 19994330.290370307863 27869999.999978981912 262864330.290345609188 1 60378.673073245 2024-03-09T16:09:13.528368+00:00 19994330.290189612657 27869999.999996263534 262864330.290182203054 1 60378.673084740 2024-03-09T16:09:14.521541+00:00 19994330.290288925171 27869999.999967847019 262864330.290253072977 1 60378.673096321 2024-03-09T16:09:15.522143+00:00 19994330.290225785226 27870000.000024858862 262864330.290246933699 1 60378.673107895 2024-03-09T16:09:16.522106+00:00 19994330.290311526507 27869999.999974370003 262864330.290282189846 1 60378.673119469 2024-03-09T16:09:17.522122+00:00 19994330.290423840284 27869999.999983180314 262864330.290403336287 1 60378.673131060 2024-03-09T16:09:18.523623+00:00 19994330.290484212339 27870000.000003144145 262864330.290483683348 1 60378.673142612 2024-03-09T16:09:19.521691+00:00 19994330.290279988199 27869999.999972909689 262864330.290249198675 1 60378.673154207 2024-03-09T16:09:20.523469+00:00 19994330.290381852537 27870000.000015787780 262864330.290393948555 1 60378.673165794 2024-03-09T16:09:21.524581+00:00 19994330.290075559169 27870000.000049043447 262864330.290120929480 1 60378.673177368 2024-03-09T16:09:22.524611+00:00 19994330.290169410408 27870000.000020924956 262864330.290186643600 1 60378.673188916 2024-03-09T16:09:23.522399+00:00 19994330.290197867900 27869999.999996334314 262864330.290190517902 1 60378.673200587 2024-03-09T16:09:24.530720+00:00 19994330.290275748819 27869999.999925199896 262864330.290197253227 1 60378.673212030 2024-03-09T16:09:25.519348+00:00 19994330.290190268308 27869999.999946061522 262864330.290132641792 1 60378.673223651 2024-03-09T16:09:26.523462+00:00 19994330.290093276650 27869999.999986577779 262864330.290076166391 1 60378.673235201 2024-03-09T16:09:27.521375+00:00 19994330.290087990463 27870000.000022564083 262864330.290106862783 1 60378.673246788 2024-03-09T16:09:28.522470+00:00 19994330.290483903140 27869999.999993160367 262864330.290473341942 1 60378.673258367 2024-03-09T16:09:29.522912+00:00 19994330.290203310549 27869999.999995686114 262864330.290195286274 1 60378.673269926 2024-03-09T16:09:30.521576+00:00 19994330.290221415460 27870000.000045057386 262864330.290262788534 1 60378.673281528 2024-03-09T16:09:31.523994+00:00 19994330.290091354400 27870000.000032972544 262864330.290120631456 1 60378.673293065 2024-03-09T16:09:32.520801+00:00 19994330.290320653468 27870000.000029560179 262864330.290346533060 1 60378.673304631 2024-03-09T16:09:33.520122+00:00 19994330.290212541819 27870000.000003583729 262864330.290212422609 1 60378.673316236 2024-03-09T16:09:34.522738+00:00 19994330.290258303285 27870000.000037096441 262864330.290291726589 1 60378.673327858 2024-03-09T16:09:35.526907+00:00 19994330.290094073862 27869999.999953970313 262864330.290044367313 1 60378.673339384 2024-03-09T16:09:36.522793+00:00 19994330.290189608932 27869999.999897629023 262864330.290083527565 1 60378.673350945 2024-03-09T16:09:37.521677+00:00 19994330.290231324732 27869999.999948941171 262864330.290176570415 1 60378.673362557 2024-03-09T16:09:38.524906+00:00 19994330.290158178657 27869999.999985277653 262864330.290139764547 1 60378.673374105 2024-03-09T16:09:39.522717+00:00 19994330.290476556867 27870000.000050682575 262864330.290523558855 1 60378.673385665 2024-03-09T16:09:40.521485+00:00 19994330.290131516755 27870000.000076293945 262864330.290204107761 1 60378.673397255 2024-03-09T16:09:41.522852+00:00 19994330.290130130947 27870000.000062562525 262864330.290188997984 1 60378.673408852 2024-03-09T16:09:42.524818+00:00 19994330.290257744491 27869999.999981354922 262864330.290235400200 1 60378.673420472 2024-03-09T16:09:43.528755+00:00 19994330.290287610143 27870000.000009778887 262864330.290293693542 1 60378.673431989 2024-03-09T16:09:44.523863+00:00 19994330.290505655110 27870000.000033419579 262864330.290535360575 1 60378.673443540 2024-03-09T16:09:45.521833+00:00 19994330.290532551706 27870000.000035975128 262864330.290564835072 1 60378.673455110 2024-03-09T16:09:46.521490+00:00 19994330.290358316153 27870000.000040639192 262864330.290395259857 1 60378.673466709 2024-03-09T16:09:47.523695+00:00 19994330.290348194540 27869999.999931868166 262864330.290276378393 1 60378.673478300 2024-03-09T16:09:48.525117+00:00 19994330.290025439113 27869999.999957267195 262864330.289979010820 1 60378.673489871 2024-03-09T16:09:49.524897+00:00 19994330.290232457221 27869999.999960932881 262864330.290189683437 1 60378.673501466 2024-03-09T16:09:50.526709+00:00 19994330.290291070938 27869999.999970264733 262864330.290257632732 1 60378.673512998 2024-03-09T16:09:51.523039+00:00 19994330.290380086750 27870000.000072851777 262864330.290449231863 1 60378.673524559 2024-03-09T16:09:52.521856+00:00 19994330.290072385222 27870000.000031430274 262864330.290100127459 1 60378.673536136 2024-03-09T16:09:53.522166+00:00 19994330.290318392217 27870000.000007975847 262864330.290322691202 1 60378.673547684 2024-03-09T16:09:54.519920+00:00 19994330.290084742010 27870000.000078503042 262864330.290159553289 1 60378.673559326 2024-03-09T16:09:55.525754+00:00 19994330.290187641978 27869999.999988969415 262864330.290172934532 1 60378.673570874 2024-03-09T16:09:56.523539+00:00 19994330.290465403348 27870000.000109381974 262864330.290571093559 1 60378.673582452 2024-03-09T16:09:57.523875+00:00 19994330.290199793875 27869999.999970801175 262864330.290166884661 1 60378.673594034 2024-03-09T16:09:58.524582+00:00 19994330.290299098939 27869999.999966144562 262864330.290261536837 1 60378.673605610 2024-03-09T16:09:59.524726+00:00 19994330.290330160409 27869999.999927945435 262864330.290254414082 1 60378.673617151 2024-03-09T16:10:00.521791+00:00 19994330.290168389678 27870000.000003483146 262864330.290168166161 1 60378.673628743 2024-03-09T16:10:01.523412+00:00 19994330.290291257203 27869999.999952118844 262864330.290239661932 1 60378.673640335 2024-03-09T16:10:02.524913+00:00 19994330.290295738727 27870000.000002648681 262864330.290294706821 1 60378.673651958 2024-03-09T16:10:03.529204+00:00 19994330.290191669017 27870000.000015839934 262864330.290203839540 1 60378.673663576 2024-03-09T16:10:04.532963+00:00 19994330.290205385536 27869999.999991398305 262864330.290193080902 1 60378.673675639 2024-03-09T16:10:05.575177+00:00 19994330.290426161140 27869999.999990977347 262864330.290413439274 1 60378.673686827 2024-03-09T16:10:06.541864+00:00 19994330.290243674070 27870000.000012364239 262864330.290252357721 1 60378.673698368 2024-03-09T16:10:07.539060+00:00 19994330.290334250778 27869999.999984681606 262864330.290315240622 1 60378.673710009 2024-03-09T16:10:08.544750+00:00 19994330.290124103427 27869999.999972749501 262864330.290093183517 1 60378.673721594 2024-03-09T16:10:09.545736+00:00 19994330.290293853730 27870000.000015124679 262864330.290305286646 1 60378.673733065 2024-03-09T16:10:10.536805+00:00 19994330.290312804282 27869999.999942690134 262864330.290251791477 1 60378.673744576 2024-03-09T16:10:11.531341+00:00 19994330.290273174644 27870000.000003393739 262864330.290272891521 1 60378.673756265 2024-03-09T16:10:12.541249+00:00 19994330.290094148368 27869999.999944951385 262864330.290035396814 1 60378.673767731 2024-03-09T16:10:13.531964+00:00 19994330.290099494159 27870000.000071395189 262864330.290167212486 1 60378.673779367 2024-03-09T16:10:14.537351+00:00 19994330.290195256472 27870000.000045340508 262864330.290236890316 1 60378.673790940 2024-03-09T16:10:15.537239+00:00 19994330.290171399713 27870000.000026460737 262864330.290194153786 1 60378.673802411 2024-03-09T16:10:16.528330+00:00 19994330.290222723037 27869999.999934781343 262864330.290153831244 1 60378.673814188 2024-03-09T16:10:17.545811+00:00 19994330.290292549878 27869999.999977342784 262864330.290266215801 1 60378.673825557 2024-03-09T16:10:18.528139+00:00 19994330.290107954293 27870000.000071361661 262864330.290175616741 1 60378.673837106 2024-03-09T16:10:19.525979+00:00 19994330.290328536183 27869999.999941799790 262864330.290266633034 1 60378.673848683 2024-03-09T16:10:20.526221+00:00 19994330.290177911520 27869999.999971587211 262864330.290145814419 1 60378.673860366 2024-03-09T16:10:21.535625+00:00 19994330.290282025933 27869999.999967332929 262864330.290245652199 1 60378.673871862 2024-03-09T16:10:22.528908+00:00 19994330.290058050305 27869999.999994706362 262864330.290049046278 1 60378.673883347 2024-03-09T16:10:23.521149+00:00 19994330.290326770395 27870000.000022206455 262864330.290345281363 1 60378.673894911 2024-03-09T16:10:24.520311+00:00 19994330.290337920189 27870000.000066675246 262864330.290400892496 1 60378.673906519 2024-03-09T16:10:25.523215+00:00 19994330.290316116065 27870000.000005137175 262864330.290317535400 1 60378.673918096 2024-03-09T16:10:26.523498+00:00 19994330.290197305381 27870000.000086225569 262864330.290279835463 1 60378.673929650 2024-03-09T16:10:27.521737+00:00 19994330.290282681584 27869999.999977767467 262864330.290256738663 1 60378.673941323 2024-03-09T16:10:28.530248+00:00 19994330.290348246694 27870000.000034797937 262864330.290379345417 1 60378.673952823 2024-03-09T16:10:29.523907+00:00 19994330.290095366538 27869999.999974414706 262864330.290066093206 1 60378.673964451 2024-03-09T16:10:30.528591+00:00 19994330.290319897234 27869999.999826546758 262864330.290142744780 1 60378.673976035 2024-03-09T16:10:31.529426+00:00 19994330.289961386472 27869999.999954715371 262864330.289912402630 1 60378.673987551 2024-03-09T16:10:32.524358+00:00 19994330.290319863707 27870000.000046495348 262864330.290362656116 1 60378.673999107 2024-03-09T16:10:33.522815+00:00 19994330.290258552879 27869999.999978944659 262864330.290233820677 1 60378.674010682 2024-03-09T16:10:34.522932+00:00 19994330.290195289999 27869999.999910067767 262864330.290101647377 1 60378.674022313 2024-03-09T16:10:35.527869+00:00 19994330.290293417871 27870000.000036370009 262864330.290326088667 1 60378.674033889 2024-03-09T16:10:36.527993+00:00 19994330.290328584611 27869999.999985963106 262864330.290310859680 1 60378.674045526 2024-03-09T16:10:37.533472+00:00 19994330.290041349828 27870000.000042919070 262864330.290080577135 1 60378.674057049 2024-03-09T16:10:38.529025+00:00 19994330.290165536106 27870000.000049993396 262864330.290211856365 1 60378.674068630 2024-03-09T16:10:39.529657+00:00 19994330.290370456874 27870000.000012356788 262864330.290379136801 1 60378.674080175 2024-03-09T16:10:40.527121+00:00 19994330.290071781725 27870000.000000070781 262864330.290068149567 1 60378.674091714 2024-03-09T16:10:41.524059+00:00 19994330.290650166571 27869999.999935489148 262864330.290581941605 1 60378.674103704 2024-03-09T16:10:42.560021+00:00 19994330.290181957185 27869999.999965716153 262864330.290143996477 1 60378.674114924 2024-03-09T16:10:43.529482+00:00 19994330.290204260498 27870000.000003650784 262864330.290204197168 1 60378.674126810 2024-03-09T16:10:44.556427+00:00 19994330.290415208787 27869999.999941259623 262864330.290352761745 1 60378.674138073 2024-03-09T16:10:45.529536+00:00 19994330.290238026530 27870000.000069577247 262864330.290303915739 1 60378.674149659 2024-03-09T16:10:46.530522+00:00 19994330.290176592767 27870000.000069864094 262864330.290242761374 1 60378.674161202 2024-03-09T16:10:47.527873+00:00 19994330.290076605976 27869999.999963961542 262864330.290036886930 1 60378.674172848 2024-03-09T16:10:48.534019+00:00 19994330.290120936930 27870000.000111550093 262864330.290228784084 1 60378.674184330 2024-03-09T16:10:49.526103+00:00 19994330.290442842990 27869999.999978434294 262864330.290417581797 1 60378.674195857 2024-03-09T16:10:50.522040+00:00 19994330.290145009756 27869999.999950438738 262864330.290091753006 1 60378.674207438 2024-03-09T16:10:51.522655+00:00 19994330.290107239038 27870000.000001005828 262864330.290104568005 1 60378.674219007 2024-03-09T16:10:52.522156+00:00 19994330.290367625654 27869999.999990407377 262864330.290354341269 1 60378.674230607 2024-03-09T16:10:53.524458+00:00 19994330.290136825293 27870000.000014379621 262864330.290147483349 1 60378.674242156 2024-03-09T16:10:54.522254+00:00 19994330.290137343109 27869999.999989069998 262864330.290122717619 1 60378.674253767 2024-03-09T16:10:55.525514+00:00 19994330.290074571967 27870000.000009156764 262864330.290080010891 1 60378.674265330 2024-03-09T16:10:56.524512+00:00 19994330.290418341756 27869999.999929334968 262864330.290343999863 1 60378.674277021 2024-03-09T16:10:57.534631+00:00 19994330.290333691984 27869999.999935846776 262864330.290265828371 1 60378.674288483 2024-03-09T16:10:58.524928+00:00 19994330.290146674961 27870000.000084720552 262864330.290227711201 1 60378.674300109 2024-03-09T16:10:59.529410+00:00 19994330.290346007794 27870000.000064246356 262864330.290406554937 1 60378.674311602 2024-03-09T16:11:00.522447+00:00 19994330.290385734290 27870000.000000681728 262864330.290382713079 1 60378.674323263 2024-03-09T16:11:01.529917+00:00 19994330.290114458650 27870000.000073458999 262864330.290184229612 1 60378.674334848 2024-03-09T16:11:02.530918+00:00 19994330.290505535901 27870000.000032253563 262864330.290534079075 1 60378.674346379 2024-03-09T16:11:03.527141+00:00 19994330.290238603950 27870000.000072218478 262864330.290307104588 1 60378.674357936 2024-03-09T16:11:04.525657+00:00 19994330.289967428893 27869999.999982744455 262864330.289946466684 1 60378.674369550 2024-03-09T16:11:05.529157+00:00 19994330.290195994079 27870000.000044956803 262864330.290237247944 1 60378.674381123 2024-03-09T16:11:06.528996+00:00 19994330.290368687361 27869999.999993953854 262864330.290358930826 1 60378.674392645 2024-03-09T16:11:07.524510+00:00 19994330.290237009525 27869999.999879729003 262864330.290113031864 1 60378.674404257 2024-03-09T16:11:08.527836+00:00 19994330.290275488049 27869999.999954544008 262864330.290226340294 1 60378.674415782 2024-03-09T16:11:09.523532+00:00 19994330.290174767375 27870000.000074233860 262864330.290245294571 1 60378.674427373 2024-03-09T16:11:10.525054+00:00 19994330.290436670184 27870000.000002775341 262864330.290435731411 1 60378.674438974 2024-03-09T16:11:11.527361+00:00 19994330.290058892220 27870000.000044677407 262864330.290099859238 1 60378.674450564 2024-03-09T16:11:12.528706+00:00 19994330.290313858539 27870000.000094376504 262864330.290404558182 1 60378.674462100 2024-03-09T16:11:13.525449+00:00 19994330.290268801153 27869999.999961622059 262864330.290226727724 1 60378.674473662 2024-03-09T16:11:14.524382+00:00 19994330.290113292634 27870000.000005163252 262864330.290114760399 1 60378.674485273 2024-03-09T16:11:15.527582+00:00 19994330.290323778987 27870000.000065620989 262864330.290385723114 1 60378.674496803 2024-03-09T16:11:16.523762+00:00 19994330.290209382772 27869999.999944102019 262864330.290149778128 1 60378.674508382 2024-03-09T16:11:17.524156+00:00 19994330.290112815797 27870000.000026814640 262864330.290135949850 1 60378.674519931 2024-03-09T16:11:18.521999+00:00 19994330.290347941220 27870000.000016111881 262864330.290360361338 1 60378.674531534 2024-03-09T16:11:19.524519+00:00 19994330.290345791727 27870000.000050738454 262864330.290392816067 1 60378.674543103 2024-03-09T16:11:20.524067+00:00 19994330.290093209594 27869999.999989874661 262864330.290079385042 1 60378.674554682 2024-03-09T16:11:21.524574+00:00 19994330.290246766061 27870000.000015914440 262864330.290258973837 1 60378.674566254 2024-03-09T16:11:22.524365+00:00 19994330.290373727679 27870000.000077161938 262864330.290447175503 1 60378.674577799 2024-03-09T16:11:23.521804+00:00 19994330.289980404079 27870000.000006791204 262864330.289983510971 1 60378.674589404 2024-03-09T16:11:24.524539+00:00 19994330.290232125670 27869999.999956525862 262864330.290184944868 1 60378.674601001 2024-03-09T16:11:25.526467+00:00 19994330.290327552706 27869999.999997887760 262864330.290321737528 1 60378.674612529 2024-03-09T16:11:26.522500+00:00 19994330.290394790471 27869999.999961499125 262864330.290352582932 1 60378.674624104 2024-03-09T16:11:27.522592+00:00 19994330.290327746421 27869999.999900765717 262864330.290224820375 1 60378.674635675 2024-03-09T16:11:28.522353+00:00 19994330.290166806430 27869999.999987941235 262864330.290151029825 1 60378.674647235 2024-03-09T16:11:29.521155+00:00 19994330.290234029293 27870000.000014510006 262864330.290244847536 1 60378.674658798 2024-03-09T16:11:30.520134+00:00 19994330.290419220924 27870000.000035326928 262864330.290450841188 1 60378.674670420 2024-03-09T16:11:31.524299+00:00 19994330.290401551872 27870000.000037059188 262864330.290434926748 1 60378.674682051 2024-03-09T16:11:32.529190+00:00 19994330.290285710245 27869999.999992582947 262864330.290274590254 1 60378.674693642 2024-03-09T16:11:33.530638+00:00 19994330.290379371494 27870000.000003386289 262864330.290379077196 1 60378.674705198 2024-03-09T16:11:34.529071+00:00 19994330.290036249906 27870000.000015448779 262864330.290048003197 1 60378.674716691 2024-03-09T16:11:35.522069+00:00 19994330.290082924068 27869999.999983612448 262864330.290062844753 1 60378.674728269 2024-03-09T16:11:36.522441+00:00 19994330.290273800492 27869999.999968964607 262864330.290239095688 1 60378.674739883 2024-03-09T16:11:37.525893+00:00 19994330.290141735226 27869999.999893840402 262864330.290031880140 1 60378.674751444 2024-03-09T16:11:38.524795+00:00 19994330.290442202240 27870000.000034935772 262864330.290473431349 1 60378.674763059 2024-03-09T16:11:39.528275+00:00 19994330.290296968073 27870000.000008717179 262864330.290301978588 1 60378.674774581 2024-03-09T16:11:40.523794+00:00 19994330.290161527693 27870000.000028442591 262864330.290186256170 1 60378.674786162 2024-03-09T16:11:41.524385+00:00 19994330.290107429028 27870000.000042676926 262864330.290146410465 1 60378.674797741 2024-03-09T16:11:42.524821+00:00 19994330.290179140866 27870000.000061199069 262864330.290236651897 1 60378.674809281 2024-03-09T16:11:43.521889+00:00 19994330.290232978761 27869999.999946963042 262864330.290176242590 1 60378.674820868 2024-03-09T16:11:44.523044+00:00 19994330.290483955294 27870000.000027999282 262864330.290508270264 1 60378.674832425 2024-03-09T16:11:45.521483+00:00 19994330.290157794952 27870000.000000145286 262864330.290154248476 1 60378.674844086 2024-03-09T16:11:46.529033+00:00 19994330.290230132639 27870000.000029120594 262864330.290255546570 1 60378.674855587 2024-03-09T16:11:47.522688+00:00 19994330.290076274425 27869999.999968666583 262864330.290041267872 1 60378.674867179 2024-03-09T16:11:48.524254+00:00 19994330.290440279990 27869999.999934036285 262864330.290370643139 1 60378.674878732 2024-03-09T16:11:49.522494+00:00 19994330.290361568332 27870000.000023413450 262864330.290381312370 1 60378.674890326 2024-03-09T16:11:50.524194+00:00 19994330.289938922971 27870000.000000439584 262864330.289935678244 1 60378.674901869 2024-03-09T16:11:51.521487+00:00 19994330.290357291698 27869999.999969627708 262864330.290323227644 1 60378.674913471 2024-03-09T16:11:52.523881+00:00 19994330.290295798331 27870000.000034008175 262864330.290326118469 1 60378.674925053 2024-03-09T16:11:53.524541+00:00 19994330.290265612304 27870000.000102031976 262864330.290363967419 1 60378.674936641 2024-03-09T16:11:54.525773+00:00 19994330.290457967669 27870000.000013951212 262864330.290468215942 1 60378.674948173 2024-03-09T16:11:55.522138+00:00 19994330.290181171149 27870000.000026836991 262864330.290204286575 1 60378.674959735 2024-03-09T16:11:56.521139+00:00 19994330.290240533650 27869999.999904181808 262864330.290141016245 1 60378.674971300 2024-03-09T16:11:57.520292+00:00 19994330.290257766843 27869999.999919686466 262864330.290173768997 1 60378.674982970 2024-03-09T16:11:58.528554+00:00 19994330.290093161166 27869999.999971479177 262864330.290060937405 1 60378.674994484 2024-03-09T16:11:59.523384+00:00 19994330.290329545736 27869999.999906174839 262864330.290232032537 1 60378.675006072 2024-03-09T16:12:00.524614+00:00 19994330.290124777704 27869999.999966036528 262864330.290087103844 1 60378.675017720 2024-03-09T16:12:01.531030+00:00 19994330.290127631277 27869999.999953441322 262864330.290077388287 1 60378.675029214 2024-03-09T16:12:02.524138+00:00 19994330.290213022381 27870000.000004794449 262864330.290214121342 1 60378.675040844 2024-03-09T16:12:03.528945+00:00 19994330.290334790945 27870000.000029705465 262864330.290360808372 1 60378.675052456 2024-03-09T16:12:04.532158+00:00 19994330.290245138109 27869999.999983485788 262864330.290224939585 1 60378.675064018 2024-03-09T16:12:05.531160+00:00 19994330.290568064898 27870000.000032771379 262864330.290597140789 1 60378.675075570 2024-03-09T16:12:06.529249+00:00 19994330.290017984807 27870000.000070326030 262864330.290084630251 1 60378.675087211 2024-03-09T16:12:07.535033+00:00 19994330.290301304311 27869999.999996013939 262864330.290293604136 1 60378.675098753 2024-03-09T16:12:08.532258+00:00 19994330.290418531746 27869999.999958746135 262864330.290373593569 1 60378.675110382 2024-03-09T16:12:09.537052+00:00 19994330.289937224239 27869999.999919459224 262864330.289853006601 1 60378.675121885 2024-03-09T16:12:10.530831+00:00 19994330.290087640285 27870000.000008367002 262864330.290092319250 1 60378.675133437 2024-03-09T16:12:11.528930+00:00 19994330.290324546397 27870000.000001996756 262864330.290322840214 1 60378.675144964 2024-03-09T16:12:12.524879+00:00 19994330.290082432330 27870000.000015795231 262864330.290094524622 1 60378.675156583 2024-03-09T16:12:13.528800+00:00 19994330.290252577513 27870000.000041238964 262864330.290290117264 1 60378.675168234 2024-03-09T16:12:14.535446+00:00 19994330.290274705738 27870000.000025853515 262864330.290296882391 1 60378.675179648 2024-03-09T16:12:15.521612+00:00 19994330.290280565619 27870000.000026430935 262864330.290303289890 1 60378.675191283 2024-03-09T16:12:16.526863+00:00 19994330.290071390569 27869999.999971233308 262864330.290038943291 1 60378.675202918 2024-03-09T16:12:17.532099+00:00 19994330.290446359664 27870000.000007029623 262864330.290449708700 1 60378.675214370 2024-03-09T16:12:18.521559+00:00 19994330.290066428483 27870000.000033900142 262864330.290096640587 1 60378.675225973 2024-03-09T16:12:19.524029+00:00 19994330.290306873620 27869999.999932419509 262864330.290235579014 1 60378.675237578 2024-03-09T16:12:20.526786+00:00 19994330.290132123977 27869999.999871578068 262864330.290000021458 1 60378.675249089 2024-03-09T16:12:21.521237+00:00 19994330.290394637734 27870000.000027831644 262864330.290418773890 1 60378.675260677 2024-03-09T16:12:22.522460+00:00 19994330.289984837174 27869999.999997776002 262864330.289978921413 1 60378.675272255 2024-03-09T16:12:23.522856+00:00 19994330.290207363665 27870000.000048179179 262864330.290251851082 1 60378.675283916 2024-03-09T16:12:24.530355+00:00 19994330.290400959551 27870000.000055078417 262864330.290452331305 1 60378.675295421 2024-03-09T16:12:25.524377+00:00 19994330.290378499776 27870000.000028152019 262864330.290402978659 1 60378.675306948 2024-03-09T16:12:26.520286+00:00 19994330.290287006646 27870000.000060345978 262864330.290343672037 1 60378.675318572 2024-03-09T16:12:27.524615+00:00 19994330.289996560663 27869999.999981064349 262864330.289973944426 1 60378.675330121 2024-03-09T16:12:28.522450+00:00 19994330.290463525802 27870000.000058501959 262864330.290518343449 1 60378.675341723 2024-03-09T16:12:29.524869+00:00 19994330.290198817849 27869999.999970715493 262864330.290165841579 1 60378.675353272 2024-03-09T16:12:30.522735+00:00 19994330.290280848742 27869999.999935809523 262864330.290212959051 1 60378.675364834 2024-03-09T16:12:31.521672+00:00 19994330.290200453252 27869999.999996975064 262864330.290193706751 1 60378.675376473 2024-03-09T16:12:32.527268+00:00 19994330.290249980986 27869999.999881826341 262864330.290128111839 1 60378.675388109 2024-03-09T16:12:33.532645+00:00 19994330.290323909372 27869999.999951299280 262864330.290271520615 1 60378.675399597 2024-03-09T16:12:34.525186+00:00 19994330.290141779929 27869999.999969471246 262864330.290107578039 1 60378.675411170 2024-03-09T16:12:35.525090+00:00 19994330.289976887405 27869999.999997224659 262864330.289970427752 1 60378.675422729 2024-03-09T16:12:36.523747+00:00 19994330.290483616292 27870000.000073883682 262864330.290553808212 1 60378.675434294 2024-03-09T16:12:37.522974+00:00 19994330.290249653161 27870000.000025250018 262864330.290271192789 1 60378.675445945 2024-03-09T16:12:38.529660+00:00 19994330.290179491043 27869999.999981611967 262864330.290157407522 1 60378.675457430 2024-03-09T16:12:39.521953+00:00 19994330.290409792215 27869999.999976165593 262864330.290382266045 1 60378.675469032 2024-03-09T16:12:40.524333+00:00 19994330.290408991277 27869999.999974004924 262864330.290379315615 1 60378.675480598 2024-03-09T16:12:41.523628+00:00 19994330.290564797819 27869999.999996259809 262864330.290557354689 1 60378.675492167 2024-03-09T16:12:42.523232+00:00 19994330.289948143065 27869999.999993160367 262864330.289937585592 1 60378.675503775 2024-03-09T16:12:43.526204+00:00 19994330.290526948869 27869999.999939721078 262864330.290462970734 1 60378.675515311 2024-03-09T16:12:44.522846+00:00 19994330.290228668600 27870000.000010717660 262864330.290235698223 1 60378.675526908 2024-03-09T16:12:45.524837+00:00 19994330.290450844914 27870000.000006631017 262864330.290453761816 1 60378.675538514 2024-03-09T16:12:46.527599+00:00 19994330.290426075459 27870000.000110674649 262864330.290533065796 1 60378.675550087 2024-03-09T16:12:47.527509+00:00 19994330.290337927639 27869999.999934885651 262864330.290269106627 1 60378.675561633 2024-03-09T16:12:48.525093+00:00 19994330.290087442845 27869999.999990575016 262864330.290074318647 1 60378.675573193 2024-03-09T16:12:49.523814+00:00 19994330.290198329836 27870000.000079296529 262864330.290273934603 1 60378.675584742 2024-03-09T16:12:50.521740+00:00 19994330.290155421942 27869999.999972578138 262864330.290124297142 1 60378.675596328 2024-03-09T16:12:51.522680+00:00 19994330.290021590889 27869999.999972395599 262864330.289990305901 1 60378.675607909 2024-03-09T16:12:52.523271+00:00 19994330.290270820260 27869999.999999266118 262864330.290266394615 1 60378.675619514 2024-03-09T16:12:53.526016+00:00 19994330.290173429996 27869999.999947577715 262864330.290117323399 1 60378.675631019 2024-03-09T16:12:54.520056+00:00 19994330.290194835514 27870000.000013131648 262864330.290204286575 1 60378.675642627 2024-03-09T16:12:55.523017+00:00 19994330.290350694209 27870000.000015463680 262864330.290362477303 1 60378.675654194 2024-03-09T16:12:56.522376+00:00 19994330.290029525757 27870000.000036854297 262864330.290062695742 1 60378.675665766 2024-03-09T16:12:57.522169+00:00 19994330.290244586766 27869999.999983530492 262864330.290224403143 1 60378.675677339 2024-03-09T16:12:58.522035+00:00 19994330.290172439069 27870000.000007588416 262864330.290176331997 1 60378.675688989 2024-03-09T16:12:59.528662+00:00 19994330.290207382292 27869999.999985918403 262864330.290189623833 1 60378.675700526 2024-03-09T16:13:00.525455+00:00 19994330.290342837572 27870000.000044513494 262864330.290383666754 1 60378.675712363 2024-03-09T16:13:01.548181+00:00 19994330.290188912302 27870000.000046137720 262864330.290231347084 1 60378.675723678 2024-03-09T16:13:02.525764+00:00 19994330.290072340518 27869999.999909881502 262864330.289978533983 1 60378.675735214 2024-03-09T16:13:03.522502+00:00 19994330.290258377790 27870000.000001773238 262864330.290256470442 1 60378.675746838 2024-03-09T16:13:04.526783+00:00 19994330.290157701820 27869999.999947387725 262864330.290101408958 1 60378.675758395 2024-03-09T16:13:05.525326+00:00 19994330.290262583643 27869999.999999102205 262864330.290257990360 1 60378.675769974 2024-03-09T16:13:06.525700+00:00 19994330.290344402194 27869999.999941814691 262864330.290282547474 1 60378.675781518 2024-03-09T16:13:07.523143+00:00 19994330.289986446500 27870000.000018011779 262864330.290000736713 1 60378.675793080 2024-03-09T16:13:08.522111+00:00 19994330.290403828025 27870000.000034835190 262864330.290434956551 1 60378.675804649 2024-03-09T16:13:09.521633+00:00 19994330.289943374693 27869999.999955426902 262864330.289895087481 1 60378.675816220 2024-03-09T16:13:10.521447+00:00 19994330.290277373046 27870000.000058755279 262864330.290332436562 1 60378.675827817 2024-03-09T16:13:11.523390+00:00 19994330.290182467550 27869999.999959908426 262864330.290138691664 1 60378.675839365 2024-03-09T16:13:12.521092+00:00 19994330.290164388716 27869999.999960914254 262864330.290121585131 1 60378.675851036 2024-03-09T16:13:13.529529+00:00 19994330.290340889245 27870000.000050894916 262864330.290388107300 1 60378.675862664 2024-03-09T16:13:14.534162+00:00 19994330.290478847921 27869999.999985944480 262864330.290461093187 1 60378.675874143 2024-03-09T16:13:15.525934+00:00 19994330.290246758610 27869999.999939363450 262864330.290182411671 1 60378.675885845 2024-03-09T16:13:16.536972+00:00 19994330.289883621037 27870000.000059958547 262864330.289939880371 1 60378.675897416 2024-03-09T16:13:17.536716+00:00 19994330.290296677500 27870000.000068075955 262864330.290361046791 1 60378.675909007 2024-03-09T16:13:18.538212+00:00 19994330.290321905166 27869999.999937664717 262864330.290255874395 1 60378.675920477 2024-03-09T16:13:19.529187+00:00 19994330.290323771536 27870000.000024721026 262864330.290344804525 1 60378.675931999 2024-03-09T16:13:20.524753+00:00 19994330.290102269500 27870000.000061411411 262864330.290160000324 1 60378.675943559 2024-03-09T16:13:21.523475+00:00 19994330.290239986032 27870000.000003051013 262864330.290239334106 1 60378.675955146 2024-03-09T16:13:22.524592+00:00 19994330.290464669466 27870000.000013686717 262864330.290474653244 1 60378.675966742 2024-03-09T16:13:23.526550+00:00 19994330.290145602077 27869999.999927025288 262864330.290068924427 1 60378.675978413 2024-03-09T16:13:24.534860+00:00 19994330.290280934423 27870000.000060986727 262864330.290338218212 1 60378.675989964 2024-03-09T16:13:25.532918+00:00 19994330.290035780519 27869999.999975882471 262864330.290007978678 1 60378.676001487 2024-03-09T16:13:26.528462+00:00 19994330.290086861700 27870000.000017125160 262864330.290100306273 1 60378.676013099 2024-03-09T16:13:27.531725+00:00 19994330.290525153279 27869999.999992989004 262864330.290514469147 1 60378.676024631 2024-03-09T16:13:28.528126+00:00 19994330.290178176016 27869999.999952629209 262864330.290127098560 1 60378.676036214 2024-03-09T16:13:29.528945+00:00 19994330.290379546583 27869999.999987460673 262864330.290363311768 1 60378.676047756 2024-03-09T16:13:30.526094+00:00 19994330.290142342448 27869999.999977029860 262864330.290115654469 1 60378.676059510 2024-03-09T16:13:31.541637+00:00 19994330.290374051780 27869999.999982744455 262864330.290353089571 1 60378.676070940 2024-03-09T16:13:32.529170+00:00 19994330.290006931871 27870000.000088021159 262864330.290091276169 1 60378.676082646 2024-03-09T16:13:33.540580+00:00 19994330.290454898030 27869999.999963622540 262864330.290414810181 1 60378.676094101 2024-03-09T16:13:34.530333+00:00 19994330.290042195469 27870000.000026248395 262864330.290064752102 1 60378.676105826 2024-03-09T16:13:35.543372+00:00 19994330.290253501385 27869999.999983184040 262864330.290232986212 1 60378.676117220 2024-03-09T16:13:36.527798+00:00 19994330.290176816285 27869999.999998215586 262864330.290171325207 1 60378.676128995 2024-03-09T16:13:37.545169+00:00 19994330.290074128658 27870000.000013619661 262864330.290084064007 1 60378.676140432 2024-03-09T16:13:38.533318+00:00 19994330.290487162769 27870000.000017210841 262864330.290500700474 1 60378.676152073 2024-03-09T16:13:39.539113+00:00 19994330.290149405599 27870000.000009428710 262864330.290155112743 1 60378.676163495 2024-03-09T16:13:40.525986+00:00 19994330.290183871984 27870000.000012282282 262864330.290192455053 1 60378.676175056 2024-03-09T16:13:41.524834+00:00 19994330.290338091552 27870000.000054579228 262864330.290388971567 1 60378.676186618 2024-03-09T16:13:42.523790+00:00 19994330.290214393288 27869999.999989926815 262864330.290200620890 1 60378.676198308 2024-03-09T16:13:43.533835+00:00 19994330.290310781449 27869999.999988511205 262864330.290295571089 1 60378.676209829 2024-03-09T16:13:44.529246+00:00 19994330.290456477553 27870000.000013735145 262864330.290466517210 1 60378.676221455 2024-03-09T16:13:45.533697+00:00 19994330.290112558752 27870000.000002261251 262864330.290111124516 1 60378.676233052 2024-03-09T16:13:46.535710+00:00 19994330.290303286165 27870000.000037461519 262864330.290337055922 1 60378.676244530 2024-03-09T16:13:47.527373+00:00 19994330.290108971298 27870000.000043611974 262864330.290148884058 1 60378.676256193 2024-03-09T16:13:48.535103+00:00 19994330.290138214827 27869999.999940060079 262864330.290074586868 1 60378.676267717 2024-03-09T16:13:49.530750+00:00 19994330.289991188794 27869999.999915182590 262864330.289902687073 1 60378.676279303 2024-03-09T16:13:50.531788+00:00 19994330.290418397635 27870000.000031147152 262864330.290445834398 1 60378.676290807 2024-03-09T16:13:51.525742+00:00 19994330.290168646723 27870000.000042978674 262864330.290207922459 1 60378.676302503 2024-03-09T16:13:52.536226+00:00 19994330.290272697806 27870000.000050913543 262864330.290319919586 1 60378.676313959 2024-03-09T16:13:53.526065+00:00 19994330.290312789381 27870000.000014979392 262864330.290324091911 1 60378.676325571 2024-03-09T16:13:54.529357+00:00 19994330.290234420449 27869999.999979555607 262864330.290210276842 1 60378.676337177 2024-03-09T16:13:55.532081+00:00 19994330.290365450084 27869999.999984391034 262864330.290346145630 1 60378.676348853 2024-03-09T16:13:56.540875+00:00 19994330.290080692619 27869999.999998927116 262864330.290075927973 1 60378.676360321 2024-03-09T16:13:57.531722+00:00 19994330.290359284729 27869999.999975815415 262864330.290331393480 1 60378.676371825 2024-03-09T16:13:58.525685+00:00 19994330.289958208799 27869999.999888893217 262864330.289843410254 1 60378.676383497 2024-03-09T16:13:59.534116+00:00 19994330.290085494518 27869999.999987140298 262864330.290068924427 1 60378.676395084 2024-03-09T16:14:00.535219+00:00 19994330.290247283876 27869999.999942280352 262864330.290185868740 1 60378.676406656 2024-03-09T16:14:01.535110+00:00 19994330.290127556771 27870000.000010214746 262864330.290134072304 1 60378.676418274 2024-03-09T16:14:02.538870+00:00 19994330.290481988341 27870000.000021282583 262864330.290499567986 1 60378.676429783 2024-03-09T16:14:03.533273+00:00 19994330.290656879544 27870000.000046215951 262864330.290699422359 1 60378.676441337 2024-03-09T16:14:04.531544+00:00 19994330.290114067495 27870000.000016611069 262864330.290126979351 1 60378.676452885 2024-03-09T16:14:05.529272+00:00 19994330.290219184011 27870000.000024717301 262864330.290240198374 1 60378.676464424 2024-03-09T16:14:06.526225+00:00 19994330.290374439210 27869999.999990623444 262864330.290361344814 1 60378.676476066 2024-03-09T16:14:07.532151+00:00 19994330.290367461741 27870000.000004451722 262864330.290368199348 1 60378.676487595 2024-03-09T16:14:08.528229+00:00 19994330.290054660290 27869999.999953143299 262864330.290004104376 1 60378.676499190 2024-03-09T16:14:09.530027+00:00 19994330.290101494640 27869999.999951526523 262864330.290049344301 1 60378.676510758 2024-03-09T16:14:10.529519+00:00 19994330.290397543460 27869999.999994002283 262864330.290387868881 1 60378.676522325 2024-03-09T16:14:11.528874+00:00 19994330.290286544710 27870000.000011969358 262864330.290294826031 1 60378.676533861 2024-03-09T16:14:12.525606+00:00 19994330.290210660547 27869999.999997377396 262864330.290204346180 1 60378.676545491 2024-03-09T16:14:13.530382+00:00 19994330.290424864739 27869999.999998971820 262864330.290420144796 1 60378.676557018 2024-03-09T16:14:14.526415+00:00 19994330.290024757385 27870000.000017665327 262864330.290038734674 1 60378.676568578 2024-03-09T16:14:15.525146+00:00 19994330.290327142924 27870000.000013947487 262864330.290337383747 1 60378.676580117 2024-03-09T16:14:16.522119+00:00 19994330.290344666690 27870000.000020682812 262864330.290361642838 1 60378.676591787 2024-03-09T16:14:17.530403+00:00 19994330.290215983987 27869999.999967694283 262864330.290179967880 1 60378.676603266 2024-03-09T16:14:18.522175+00:00 19994330.290343243629 27869999.999895572662 262864330.290235131979 1 60378.676614848 2024-03-09T16:14:19.522884+00:00 19994330.290052633733 27870000.000046737492 262864330.290095657110 1 60378.676626483 2024-03-09T16:14:20.528137+00:00 19994330.290316734463 27869999.999981064349 262864330.290294110775 1 60378.676638107 2024-03-09T16:14:21.532414+00:00 19994330.290055286139 27869999.999926101416 262864330.289977669716 1 60378.676649573 2024-03-09T16:14:22.523098+00:00 19994330.290350284427 27870000.000009272248 262864330.290355861187 1 60378.676661136 2024-03-09T16:14:23.522154+00:00 19994330.290186151862 27869999.999988757074 262864330.290171205997 1 60378.676672723 2024-03-09T16:14:24.523253+00:00 19994330.290472250432 27869999.999984402210 262864330.290452957153 1 60378.676684300 2024-03-09T16:14:25.523558+00:00 19994330.290473811328 27870000.000091645867 262864330.290561765432 1 60378.676695851 2024-03-09T16:14:26.521508+00:00 19994330.290202435106 27870000.000070314854 262864330.290269047022 1 60378.676707530 2024-03-09T16:14:27.530582+00:00 19994330.290125895292 27870000.000026043504 262864330.290148258209 1 60378.676719059 2024-03-09T16:14:28.526721+00:00 19994330.290306009352 27869999.999984465539 262864330.290286779404 1 60378.676730595 2024-03-09T16:14:29.523364+00:00 19994330.290275059640 27870000.000008281320 262864330.290279656649 1 60378.676742157 2024-03-09T16:14:30.522334+00:00 19994330.290271218866 27869999.999984283000 262864330.290251821280 1 60378.676753736 2024-03-09T16:14:31.522811+00:00 19994330.290242090821 27869999.999982543290 262864330.290220916271 1 60378.676765294 2024-03-09T16:14:32.521414+00:00 19994330.290303092450 27869999.999993346632 262864330.290292739868 1 60378.676776877 2024-03-09T16:14:33.522152+00:00 19994330.290020685643 27869999.999957345426 262864330.289974331856 1 60378.676788456 2024-03-09T16:14:34.522633+00:00 19994330.290298152715 27870000.000083081424 262864330.290377557278 1 60378.676800026 2024-03-09T16:14:35.522221+00:00 19994330.290015142411 27869999.999977864325 262864330.289989292622 1 60378.676811680 2024-03-09T16:14:36.529181+00:00 19994330.290281470865 27870000.000031288713 262864330.290309071541 1 60378.676823378 2024-03-09T16:14:37.539855+00:00 19994330.290199395269 27870000.000001884997 262864330.290197581053 1 60378.676834806 2024-03-09T16:14:38.527223+00:00 19994330.290226243436 27869999.999941378832 262864330.290163934231 1 60378.676846349 2024-03-09T16:14:39.524502+00:00 19994330.290189977735 27870000.000095352530 262864330.290281653404 1 60378.676858088 2024-03-09T16:14:40.538769+00:00 19994330.290280334651 27869999.999937161803 262864330.290213823318 1 60378.676869493 2024-03-09T16:14:41.524218+00:00 19994330.290228977799 27870000.000039696693 262864330.290264964104 1 60378.676881077 2024-03-09T16:14:42.525074+00:00 19994330.289887275547 27869999.999921802431 262864330.289805382490 1 60378.676892667 2024-03-09T16:14:43.526431+00:00 19994330.290345545858 27870000.000020451844 262864330.290362298489 1 60378.676904232 2024-03-09T16:14:44.525646+00:00 19994330.290330395103 27870000.000022631139 262864330.290349304676 1 60378.676915757 2024-03-09T16:14:45.521429+00:00 19994330.290103856474 27870000.000028550625 262864330.290128707886 1 60378.676927363 2024-03-09T16:14:46.524158+00:00 19994330.290326233953 27869999.999978136271 262864330.290300667286 1 60378.676938955 2024-03-09T16:14:47.525673+00:00 19994330.290274184197 27869999.999971933663 262864330.290242403746 1 60378.676950586 2024-03-09T16:14:48.530627+00:00 19994330.290363475680 27869999.999977279454 262864330.290337085724 1 60378.676962082 2024-03-09T16:14:49.523898+00:00 19994330.289917934686 27870000.000014498830 262864330.289928734303 1 60378.676973700 2024-03-09T16:14:50.527643+00:00 19994330.290385309607 27870000.000023633242 262864330.290405243635 1 60378.676985261 2024-03-09T16:14:51.526499+00:00 19994330.290198951960 27869999.999965865165 262864330.290161132812 1 60378.676996915 2024-03-09T16:14:52.533467+00:00 19994330.289972312748 27869999.999949447811 262864330.289918065071 1 60378.677008435 2024-03-09T16:14:53.528742+00:00 19994330.290297046304 27869999.999981813133 262864330.290275156498 1 60378.677019970 2024-03-09T16:14:54.525366+00:00 19994330.290266234428 27869999.999975033104 262864330.290237575769 1 60378.677031595 2024-03-09T16:14:55.529823+00:00 19994330.290055561811 27870000.000044699758 262864330.290096580982 1 60378.677043256 2024-03-09T16:14:56.537350+00:00 19994330.290276259184 27869999.999974239618 262864330.290246814489 1 60378.677054758 2024-03-09T16:14:57.531108+00:00 19994330.290226615965 27870000.000020414591 262864330.290243327618 1 60378.677066271 2024-03-09T16:14:58.525808+00:00 19994330.290475562215 27869999.999989155680 262864330.290461003780 1 60378.677077976 2024-03-09T16:14:59.537079+00:00 19994330.290034715086 27870000.000031728297 262864330.290062755346 1 60378.677089375 2024-03-09T16:15:00.521946+00:00 19994330.290367428213 27870000.000066407025 262864330.290430128574 1 60378.677101048 2024-03-09T16:15:01.530570+00:00 19994330.290233712643 27870000.000013090670 262864330.290243089199 1 60378.677112685 2024-03-09T16:15:02.535939+00:00 19994330.290040951222 27869999.999964449555 262864330.290001690388 1 60378.677124153 2024-03-09T16:15:03.526796+00:00 19994330.290440734476 27869999.999980978668 262864330.290418028831 1 60378.677135814 2024-03-09T16:15:04.534317+00:00 19994330.290173783898 27869999.999979782850 262864330.290149867535 1 60378.677147399 2024-03-09T16:15:05.535236+00:00 19994330.290211051702 27869999.999958921224 262864330.290166288614 1 60378.677158901 2024-03-09T16:15:06.529092+00:00 19994330.290365103632 27870000.000025518239 262864330.290386915207 1 60378.677170450 2024-03-09T16:15:07.526923+00:00 19994330.290144663304 27869999.999988779426 262864330.290129750967 1 60378.677182101 2024-03-09T16:15:08.533488+00:00 19994330.290371760726 27870000.000066813082 262864330.290434896946 1 60378.677193574 2024-03-09T16:15:09.524820+00:00 19994330.290412407368 27870000.000014241785 262864330.290422946215 1 60378.677205202 2024-03-09T16:15:10.529437+00:00 19994330.290272265673 27869999.999964080751 262864330.290232658386 1 60378.677216747 2024-03-09T16:15:11.526930+00:00 19994330.290116950870 27870000.000053782016 262864330.290167033672 1 60378.677228299 2024-03-09T16:15:12.525007+00:00 19994330.290068589151 27870000.000036083162 262864330.290100991726 1 60378.677239946 2024-03-09T16:15:13.531311+00:00 19994330.290257360786 27869999.999919909984 262864330.290173590183 1 60378.677251448 2024-03-09T16:15:14.525146+00:00 19994330.290469985455 27869999.999963384122 262864330.290429651737 1 60378.677262982 2024-03-09T16:15:15.521694+00:00 19994330.290176086128 27870000.000022355467 262864330.290194749832 1 60378.677274592 2024-03-09T16:15:16.524753+00:00 19994330.290228240192 27870000.000016283244 262864330.290240824223 1 60378.677286201 2024-03-09T16:15:17.527755+00:00 19994330.290272459388 27869999.999962363392 262864330.290231108665 1 60378.677297725 2024-03-09T16:15:18.523458+00:00 19994330.290084347129 27870000.000030443072 262864330.290111124516 1 60378.677309373 2024-03-09T16:15:19.529812+00:00 19994330.290410596877 27870000.000015344471 262864330.290422260761 1 60378.677320900 2024-03-09T16:15:20.525805+00:00 19994330.290078144521 27869999.999975766987 262864330.290050208569 1 60378.677332440 2024-03-09T16:15:21.522823+00:00 19994330.290455639362 27869999.999971270561 262864330.290423214436 1 60378.677344033 2024-03-09T16:15:22.524511+00:00 19994330.290302194655 27869999.999922029674 262864330.290220528841 1 60378.677355597 2024-03-09T16:15:23.523588+00:00 19994330.290056351572 27869999.999953627586 262864330.290006279945 1 60378.677367150 2024-03-09T16:15:24.521775+00:00 19994330.290366884321 27870000.000010292977 262864330.290373474360 1 60378.677378765 2024-03-09T16:15:25.525327+00:00 19994330.290458500385 27869999.999962437898 262864330.290417253971 1 60378.677390407 2024-03-09T16:15:26.531158+00:00 19994330.290018644184 27870000.000031832606 262864330.290046781301 1 60378.677401972 2024-03-09T16:15:27.530380+00:00 19994330.290422596037 27870000.000062782317 262864330.290481686592 1 60378.677413458 2024-03-09T16:15:28.522748+00:00 19994330.290192835033 27869999.999951329082 262864330.290140479803 1 60378.677425041 2024-03-09T16:15:29.523561+00:00 19994330.290258627385 27870000.000101238489 262864330.290356159210 1 60378.677436603 2024-03-09T16:15:30.522508+00:00 19994330.290167540312 27870000.000038541853 262864330.290202379227 1 60378.677448193 2024-03-09T16:15:31.523879+00:00 19994330.290362238884 27870000.000042796135 262864330.290401339531 1 60378.677459775 2024-03-09T16:15:32.524546+00:00 19994330.290108822286 27870000.000028368086 262864330.290133506060 1 60378.677471342 2024-03-09T16:15:33.523996+00:00 19994330.290256232023 27870000.000053703785 262864330.290306240320 1 60378.677482928 2024-03-09T16:15:34.524975+00:00 19994330.290052346885 27870000.000043056905 262864330.290091723204 1 60378.677494472 2024-03-09T16:15:35.522398+00:00 19994330.290517076850 27869999.999934062362 262864330.290447473526 1 60378.677506053 2024-03-09T16:15:36.522998+00:00 19994330.290158383548 27869999.999970480800 262864330.290125191212 1 60378.677517611 2024-03-09T16:15:37.521541+00:00 19994330.290117509663 27870000.000010374933 262864330.290124177933 1 60378.677529292 2024-03-09T16:15:38.530863+00:00 19994330.290311779827 27869999.999938428402 262864330.290246516466 1 60378.677540827 2024-03-09T16:15:39.527465+00:00 19994330.290220152587 27869999.999982289970 262864330.290198743343 1 60378.677552427 2024-03-09T16:15:40.529675+00:00 19994330.290179595351 27869999.999987959862 262864330.290163874626 1 60378.677563916 2024-03-09T16:15:41.522334+00:00 19994330.290188588202 27869999.999993883073 262864330.290178775787 1 60378.677575484 2024-03-09T16:15:42.521827+00:00 19994330.290380213410 27870000.000030059367 262864330.290406584740 1 60378.677587154 2024-03-09T16:15:43.530099+00:00 19994330.290126636624 27870000.000047426671 262864330.290170371532 1 60378.677598704 2024-03-09T16:15:44.528036+00:00 19994330.290227316320 27869999.999993193895 262864330.290216833353 1 60378.677610329 2024-03-09T16:15:45.532455+00:00 19994330.289984568954 27869999.999967183918 262864330.289948046207 1 60378.677621851 2024-03-09T16:15:46.527926+00:00 19994330.290348090231 27870000.000000745058 262864330.290345132351 1 60378.677633433 2024-03-09T16:15:47.528600+00:00 19994330.290351271629 27869999.999974887818 262864330.290322452784 1 60378.677645049 2024-03-09T16:15:48.532190+00:00 19994330.290381573141 27869999.999953422695 262864330.290331304073 1 60378.677656648 2024-03-09T16:15:49.534376+00:00 19994330.290352910757 27869999.999985449016 262864330.290334671736 1 60378.677668327 2024-03-09T16:15:50.543461+00:00 19994330.290180623531 27870000.000005528331 262864330.290182471275 1 60378.677679784 2024-03-09T16:15:51.533297+00:00 19994330.290490485728 27869999.999980792403 262864330.290467590094 1 60378.677691438 2024-03-09T16:15:52.540262+00:00 19994330.290024090558 27870000.000141769648 262864330.290162175894 1 60378.677702951 2024-03-09T16:15:53.534946+00:00 19994330.290138073266 27870000.000025276095 262864330.290159642696 1 60378.677714401 2024-03-09T16:15:54.524287+00:00 19994330.290332689881 27869999.999999947846 262864330.290328919888 1 60378.677726055 2024-03-09T16:15:55.531105+00:00 19994330.290079273283 27870000.000007018447 262864330.290082603693 1 60378.677737724 2024-03-09T16:15:56.539335+00:00 19994330.290208667517 27870000.000006679446 262864330.290211647749 1 60378.677749303 2024-03-09T16:15:57.539815+00:00 19994330.290291618556 27869999.999935951084 262864330.290223866701 1 60378.677760748 2024-03-09T16:15:58.528640+00:00 19994330.290328722447 27870000.000016231090 262864330.290341258049 1 60378.677772333 2024-03-09T16:15:59.529553+00:00 19994330.290493566543 27870000.000037789345 262864330.290527671576 1 60378.677783954 2024-03-09T16:16:00.533659+00:00 19994330.290311329067 27869999.999972593039 262864330.290280222893 1 60378.677795412 2024-03-09T16:16:01.523584+00:00 19994330.290067620575 27869999.999971676618 262864330.290035605431 1 60378.677807014 2024-03-09T16:16:02.525948+00:00 19994330.290272545069 27870000.000025380403 262864330.290294229984 1 60378.677818581 2024-03-09T16:16:03.525336+00:00 19994330.290309779346 27870000.000062074512 262864330.290368169546 1 60378.677830125 2024-03-09T16:16:04.522778+00:00 19994330.290006633848 27870000.000009875745 262864330.290012806654 1 60378.677841781 2024-03-09T16:16:05.529854+00:00 19994330.290391884744 27870000.000010129064 262864330.290398329496 1 60378.677853325 2024-03-09T16:16:06.527270+00:00 19994330.290271207690 27869999.999934323132 262864330.290201842785 1 60378.677864899 2024-03-09T16:16:07.527249+00:00 19994330.290174484253 27870000.000015374273 262864330.290186166763 1 60378.677876486 2024-03-09T16:16:08.528443+00:00 19994330.290623668581 27869999.999927554280 262864330.290547519922 1 60378.677888114 2024-03-09T16:16:09.533028+00:00 19994330.290244255215 27869999.999957371503 262864330.290197938681 1 60378.677899644 2024-03-09T16:16:10.529208+00:00 19994330.290113948286 27869999.999930553138 262864330.290040820837 1 60378.677911185 2024-03-09T16:16:11.526377+00:00 19994330.290378171951 27870000.000011559576 262864330.290386050940 1 60378.677922757 2024-03-09T16:16:12.526219+00:00 19994330.290055826306 27869999.999975699931 262864330.290027856827 1 60378.677934394 2024-03-09T16:16:13.531623+00:00 19994330.290166918188 27870000.000051416457 262864330.290214627981 1 60378.677945945 2024-03-09T16:16:14.529632+00:00 19994330.290376905352 27870000.000041410327 262864330.290414631367 1 60378.677957469 2024-03-09T16:16:15.525344+00:00 19994330.290487900376 27870000.000044379383 262864330.290528595448 1 60378.677969018 2024-03-09T16:16:16.523156+00:00 19994330.290014680475 27870000.000019844621 262864330.290030837059 1 60378.677980707 2024-03-09T16:16:17.533093+00:00 19994330.290387231857 27869999.999956436455 262864330.290339976549 1 60378.677992183 2024-03-09T16:16:18.524602+00:00 19994330.290253508836 27870000.000051029027 262864330.290300846100 1 60378.678003731 2024-03-09T16:16:19.522319+00:00 19994330.290357112885 27869999.999978743494 262864330.290332168341 1 60378.678015349 2024-03-09T16:16:20.526189+00:00 19994330.290104478598 27870000.000006750226 262864330.290107518435 1 60378.678026888 2024-03-09T16:16:21.523111+00:00 19994330.290070969611 27870000.000001672655 262864330.290068954229 1 60378.678038473 2024-03-09T16:16:22.524068+00:00 19994330.290109027177 27869999.999979760498 262864330.290085107088 1 60378.678050101 2024-03-09T16:16:23.528742+00:00 19994330.290300089866 27870000.000005315989 262864330.290301710367 1 60378.678061739 2024-03-09T16:16:24.534225+00:00 19994330.290247064084 27869999.999995741993 262864330.290239095688 1 60378.678073193 2024-03-09T16:16:25.523863+00:00 19994330.290187440813 27870000.000006321818 262864330.290190070868 1 60378.678084736 2024-03-09T16:16:26.521216+00:00 19994330.290156766772 27870000.000078588724 262864330.290231645107 1 60378.678096448 2024-03-09T16:16:27.533061+00:00 19994330.290277145803 27870000.000003300607 262864330.290276765823 1 60378.678107911 2024-03-09T16:16:28.523520+00:00 19994330.290242481977 27870000.000037778169 262864330.290276587009 1 60378.678119485 2024-03-09T16:16:29.523546+00:00 19994330.290251694620 27869999.999983288348 262864330.290231287479 1 60378.678131034 2024-03-09T16:16:30.521353+00:00 19994330.290295731276 27869999.999883882701 262864330.290175914764 1 60378.678142630 2024-03-09T16:16:31.523246+00:00 19994330.290342003107 27870000.000059682876 262864330.290398001671 1 60378.678154181 2024-03-09T16:16:32.521234+00:00 19994330.290046408772 27869999.999991767108 262864330.290034472942 1 60378.678165810 2024-03-09T16:16:33.525962+00:00 19994330.290254462510 27870000.000052802265 262864330.290303587914 1 60378.678177327 2024-03-09T16:16:34.521090+00:00 19994330.290244020522 27869999.999972730875 262864330.290213048458 1 60378.678188919 2024-03-09T16:16:35.522627+00:00 19994330.290068984032 27870000.000042937696 262864330.290108233690 1 60378.678200473 2024-03-09T16:16:36.520821+00:00 19994330.290260348469 27870000.000059258193 262864330.290315896273 1 60378.678212070 2024-03-09T16:16:37.522836+00:00 19994330.290369816124 27869999.999947279692 262864330.290313392878 1 60378.678223665 2024-03-09T16:16:38.524698+00:00 19994330.290181528777 27869999.999986216426 262864330.290164053440 1 60378.678235408 2024-03-09T16:16:39.539290+00:00 19994330.290262117982 27870000.000050116330 262864330.290308535099 1 60378.678246785 2024-03-09T16:16:40.522200+00:00 19994330.290209773928 27869999.999962948263 262864330.290169030428 1 60378.678258359 2024-03-09T16:16:41.522188+00:00 19994330.290551044047 27869999.999985203147 262864330.290532559156 1 60378.678269947 2024-03-09T16:16:42.523410+00:00 19994330.290395326912 27869999.999947592616 262864330.290339231491 1 60378.678281529 2024-03-09T16:16:43.524095+00:00 19994330.289876703173 27869999.999982926995 262864330.289855927229 1 60378.678293105 2024-03-09T16:16:44.524252+00:00 19994330.290223952383 27869999.999942079186 262864330.290162324905 1 60378.678304705 2024-03-09T16:16:45.526533+00:00 19994330.290417071432 27869999.999987479299 262864330.290400862694 1 60378.678316230 2024-03-09T16:16:46.522310+00:00 19994330.290542665869 27870000.000019446015 262864330.290558397770 1 60378.678327873 2024-03-09T16:16:47.528275+00:00 19994330.290051423013 27870000.000015780330 262864330.290063530207 1 60378.678339594 2024-03-09T16:16:48.540878+00:00 19994330.290233135223 27870000.000001605600 262864330.290231049061 1 60378.678351069 2024-03-09T16:16:49.532396+00:00 19994330.290207326412 27870000.000007905066 262864330.290211528540 1 60378.678362851 2024-03-09T16:16:50.550379+00:00 19994330.290252327919 27870000.000021103770 262864330.290269732475 1 60378.678374142 2024-03-09T16:16:51.525900+00:00 19994330.290303505957 27870000.000049978495 262864330.290349781513 1 60378.678385831 2024-03-09T16:16:52.535823+00:00 19994330.290308333933 27869999.999990247190 262864330.290294885635 1 60378.678397641 2024-03-09T16:16:53.556171+00:00 19994330.290240775794 27869999.999968871474 262864330.290205955505 1 60378.678409042 2024-03-09T16:16:54.541248+00:00 19994330.290337745100 27869999.999999888241 262864330.290333926678 1 60378.678420452 2024-03-09T16:16:55.527098+00:00 19994330.289989694953 27869999.999953821301 262864330.289939820766 1 60378.678432052 2024-03-09T16:16:56.529342+00:00 19994330.290417201817 27869999.999999180436 262864330.290412664413 1 60378.678443653 2024-03-09T16:16:57.531561+00:00 19994330.290386751294 27870000.000070426613 262864330.290453493595 1 60378.678455174 2024-03-09T16:16:58.526989+00:00 19994330.290519967675 27870000.000069502741 262864330.290585756302 1 60378.678466847 2024-03-09T16:16:59.535552+00:00 19994330.290214050561 27870000.000023558736 262864330.290233910084 1 60378.678478329 2024-03-09T16:17:00.527591+00:00 19994330.290194716305 27869999.999967727810 262864330.290158748627 1 60378.678490008 2024-03-09T16:17:01.536693+00:00 19994330.290272552520 27869999.999915637076 262864330.290184497833 1 60378.678501477 2024-03-09T16:17:02.527567+00:00 19994330.290297642350 27869999.999910101295 262864330.290204048157 1 60378.678513018 2024-03-09T16:17:03.524784+00:00 19994330.290106255561 27869999.999958541244 262864330.290061116219 1 60378.678524559 2024-03-09T16:17:04.521891+00:00 19994330.290568865836 27870000.000003501773 262864330.290568679571 1 60378.678536174 2024-03-09T16:17:05.525447+00:00 19994330.290235664696 27869999.999926522374 262864330.290158480406 1 60378.678547686 2024-03-09T16:17:06.520053+00:00 19994330.290194172412 27869999.999961815774 262864330.290152311325 1 60378.678559311 2024-03-09T16:17:07.524497+00:00 19994330.290179081261 27870000.000027272850 262864330.290202647448 1 60378.678570866 2024-03-09T16:17:08.522790+00:00 19994330.290142182261 27870000.000044744462 262864330.290183216333 1 60378.678582479 2024-03-09T16:17:09.526167+00:00 19994330.290045246482 27870000.000002749264 262864330.290044307709 1 60378.678594053 2024-03-09T16:17:10.526199+00:00 19994330.290284596384 27869999.999974586070 262864330.290255486965 1 60378.678605558 2024-03-09T16:17:11.520255+00:00 19994330.290494628251 27870000.000072728842 262864330.290563642979 1 60378.678617232 2024-03-09T16:17:12.528821+00:00 19994330.290205094963 27870000.000038214028 262864330.290239602327 1 60378.678628867 2024-03-09T16:17:13.534099+00:00 19994330.290248937905 27869999.999962892383 262864330.290208131075 1 60378.678640416 2024-03-09T16:17:14.531941+00:00 19994330.290364451706 27870000.000036541373 262864330.290397286415 1 60378.678651927 2024-03-09T16:17:15.526500+00:00 19994330.290550008416 27869999.999986134470 262864330.290532469749 1 60378.678663690 2024-03-09T16:17:16.542825+00:00 19994330.290110517293 27869999.999966416508 262864330.290073245764 1 60378.678675098 2024-03-09T16:17:17.528472+00:00 19994330.290110535920 27870000.000017914921 262864330.290124744177 1 60378.678686738 2024-03-09T16:17:18.534183+00:00 19994330.290272600949 27870000.000047959387 262864330.290316849947 1 60378.678698260 2024-03-09T16:17:19.529666+00:00 19994330.290134169161 27869999.999986801296 262864330.290117263794 1 60378.678709848 2024-03-09T16:17:20.530881+00:00 19994330.290296368301 27870000.000016748905 262864330.290309429169 1 60378.678721585 2024-03-09T16:17:21.544978+00:00 19994330.290453560650 27870000.000056579709 262864330.290506422520 1 60378.678732968 2024-03-09T16:17:22.528445+00:00 19994330.290130276233 27870000.000074375421 262864330.290200978518 1 60378.678744579 2024-03-09T16:17:23.531594+00:00 19994330.290214724839 27870000.000032823533 262864330.290243834257 1 60378.678756140 2024-03-09T16:17:24.530515+00:00 19994330.290165897459 27869999.999986380339 262864330.290148586035 1 60378.678767711 2024-03-09T16:17:25.530272+00:00 19994330.290227781981 27869999.999998688698 262864330.290222764015 1 60378.678779307 2024-03-09T16:17:26.532124+00:00 19994330.290254503489 27870000.000016056001 262864330.290266871452 1 60378.678790861 2024-03-09T16:17:27.530422+00:00 19994330.290240906179 27870000.000009462237 262864330.290246695280 1 60378.678802372 2024-03-09T16:17:28.524941+00:00 19994330.290276985615 27870000.000022474676 262864330.290295749903 1 60378.678814043 2024-03-09T16:17:29.533318+00:00 19994330.290222190320 27869999.999975461513 262864330.290193974972 1 60378.678825659 2024-03-09T16:17:30.536949+00:00 19994330.290282685310 27869999.999976880848 262864330.290255874395 1 60378.678837120 2024-03-09T16:17:31.527162+00:00 19994330.290432572365 27870000.000039510429 262864330.290468394756 1 60378.678848754 2024-03-09T16:17:32.532341+00:00 19994330.290117315948 27870000.000054396689 262864330.290168017149 1 60378.678860228 2024-03-09T16:17:33.523648+00:00 19994330.290200654417 27870000.000060077757 262864330.290257036686 1 60378.678871921 2024-03-09T16:17:34.534002+00:00 19994330.290224283934 27869999.999916221946 262864330.290136814117 1 60378.678883380 2024-03-09T16:17:35.524034+00:00 19994330.290234610438 27870000.000010874122 262864330.290241777897 1 60378.678895047 2024-03-09T16:17:36.532082+00:00 19994330.289822474122 27870000.000039864331 262864330.289858639240 1 60378.678906542 2024-03-09T16:17:37.525272+00:00 19994330.290181711316 27870000.000018537045 262864330.290196537971 1 60378.678918239 2024-03-09T16:17:38.535841+00:00 19994330.290515214205 27869999.999992217869 262864330.290503740311 1 60378.678929747 2024-03-09T16:17:39.530145+00:00 19994330.290022145957 27869999.999964021146 262864330.289982467890 1 60378.678941380 2024-03-09T16:17:40.535265+00:00 19994330.290458269417 27870000.000028137118 262864330.290482699871 1 60378.678952987 2024-03-09T16:17:41.538067+00:00 19994330.290279012173 27870000.000057432801 262864330.290332734585 1 60378.678964487 2024-03-09T16:17:42.531707+00:00 19994330.290138099343 27870000.000026024878 262864330.290160417557 1 60378.678975992 2024-03-09T16:17:43.525706+00:00 19994330.289948720485 27869999.999992929399 262864330.289937973022 1 60378.678987576 2024-03-09T16:17:44.526577+00:00 19994330.290254518390 27870000.000044979155 262864330.290295779705 1 60378.678999235 2024-03-09T16:17:45.533910+00:00 19994330.290140088648 27869999.999962247908 262864330.290098637342 1 60378.679010709 2024-03-09T16:17:46.525272+00:00 19994330.290279708803 27869999.999950803816 262864330.290226817131 1 60378.679022373 2024-03-09T16:17:47.532981+00:00 19994330.290042303503 27870000.000023689121 262864330.290062308311 1 60378.679034099 2024-03-09T16:17:48.546113+00:00 19994330.290256496519 27869999.999967388809 262864330.290220201015 1 60378.679045459 2024-03-09T16:17:49.527698+00:00 19994330.290390819311 27869999.999965433031 262864330.290352553129 1 60378.679057071 2024-03-09T16:17:50.530940+00:00 19994330.290169883519 27870000.000000096858 262864330.290166288614 1 60378.679068625 2024-03-09T16:17:51.529245+00:00 19994330.290252916515 27869999.999960936606 262864330.290210157633 1 60378.679080349 2024-03-09T16:17:52.542182+00:00 19994330.290502533317 27870000.000030264258 262864330.290529131889 1 60378.679091756 2024-03-09T16:17:53.527762+00:00 19994330.290239810944 27869999.999932873994 262864330.290169000626 1 60378.679103352 2024-03-09T16:17:54.529574+00:00 19994330.290111839771 27870000.000118531287 262864330.290226668119 1 60378.679114943 2024-03-09T16:17:55.531118+00:00 19994330.290361404419 27869999.999981034547 262864330.290338754654 1 60378.679126502 2024-03-09T16:17:56.529782+00:00 19994330.290119796991 27869999.999964840710 262864330.290080934763 1 60378.679138314 2024-03-09T16:17:57.550302+00:00 19994330.290229842067 27869999.999945152551 262864330.290171325207 1 60378.679149636 2024-03-09T16:17:58.528566+00:00 19994330.290163598955 27869999.999982453883 262864330.290142357349 1 60378.679161380 2024-03-09T16:17:59.543186+00:00 19994330.290234901011 27869999.999936118722 262864330.290167301893 1 60378.679172927 2024-03-09T16:18:00.540908+00:00 19994330.290280871093 27870000.000016234815 262864330.290293425322 1 60378.679184407 2024-03-09T16:18:01.532791+00:00 19994330.290367271751 27869999.999989472330 262864330.290353059769 1 60378.679195870 2024-03-09T16:18:02.523124+00:00 19994330.290138605982 27869999.999985396862 262864330.290120303631 1 60378.679207429 2024-03-09T16:18:03.521878+00:00 19994330.290432881564 27870000.000030081719 262864330.290459245443 1 60378.679219020 2024-03-09T16:18:04.523347+00:00 19994330.290315996855 27869999.999990317971 262864330.290302604437 1 60378.679230652 2024-03-09T16:18:05.528330+00:00 19994330.290116775781 27870000.000029601157 262864330.290142685175 1 60378.679242183 2024-03-09T16:18:06.524641+00:00 19994330.290343239903 27869999.999920006841 262864330.290259540081 1 60378.679253846 2024-03-09T16:18:07.532346+00:00 19994330.290176771581 27869999.999943275005 262864330.290116369724 1 60378.679265390 2024-03-09T16:18:08.529663+00:00 19994330.290245600045 27870000.000061322004 262864330.290303230286 1 60378.679276955 2024-03-09T16:18:09.528911+00:00 19994330.290208954364 27869999.999996751547 262864330.290202021599 1 60378.679288470 2024-03-09T16:18:10.523815+00:00 19994330.290370259434 27869999.999969583005 262864330.290336132050 1 60378.679300075 2024-03-09T16:18:11.526495+00:00 19994330.290000356734 27870000.000032797456 262864330.290029436350 1 60378.679311648 2024-03-09T16:18:12.526334+00:00 19994330.290307018906 27869999.999960254878 262864330.290263563395 1 60378.679323250 2024-03-09T16:18:13.528830+00:00 19994330.290137328207 27870000.000017140061 262864330.290150761604 1 60378.679334761 2024-03-09T16:18:14.523301+00:00 19994330.290293823928 27870000.000008352101 262864330.290298461914 1 60378.679346378 2024-03-09T16:18:15.527041+00:00 19994330.290182925761 27870000.000021062791 262864330.290200293064 1 60378.679357905 2024-03-09T16:18:16.523041+00:00 19994330.290464010090 27870000.000067606568 262864330.290527909994 1 60378.679369548 2024-03-09T16:18:17.528923+00:00 19994330.290136069059 27869999.999962717295 262864330.290095090866 1 60378.679381076 2024-03-09T16:18:18.524984+00:00 19994330.290321823210 27870000.000017277896 262864330.290335416794 1 60378.679392603 2024-03-09T16:18:19.520890+00:00 19994330.289984907955 27869999.999947626144 262864330.289928853512 1 60378.679404207 2024-03-09T16:18:20.523492+00:00 19994330.290131602436 27870000.000007331371 262864330.290135234594 1 60378.679415800 2024-03-09T16:18:21.525069+00:00 19994330.290367618203 27869999.999959640205 262864330.290323555470 1 60378.679427331 2024-03-09T16:18:22.521427+00:00 19994330.290299084038 27869999.999974902719 262864330.290270298719 1 60378.679438921 2024-03-09T16:18:23.522749+00:00 19994330.290015213192 27870000.000089634210 262864330.290101170540 1 60378.679450491 2024-03-09T16:18:24.522416+00:00 19994330.290400926024 27870000.000100355595 262864330.290497571230 1 60378.679462051 2024-03-09T16:18:25.521182+00:00 19994330.290277056396 27870000.000132825226 262864330.290406197309 1 60378.679473638 2024-03-09T16:18:26.522342+00:00 19994330.290177863091 27870000.000013511628 262864330.290187656879 1 60378.679485316 2024-03-09T16:18:27.531348+00:00 19994330.290418166667 27870000.000008970499 262864330.290423452854 1 60378.679496793 2024-03-09T16:18:28.522869+00:00 19994330.290062859654 27869999.999965514988 262864330.290024697781 1 60378.679508383 2024-03-09T16:18:29.524316+00:00 19994330.290266182274 27869999.999995637685 262864330.290258139372 1 60378.679519934 2024-03-09T16:18:30.522263+00:00 19994330.290255840868 27869999.999968476593 262864330.290220618248 1 60378.679531491 2024-03-09T16:18:31.520802+00:00 19994330.290147405118 27869999.999945893884 262864330.290089577436 1 60378.679543073 2024-03-09T16:18:32.521549+00:00 19994330.290394965559 27869999.999918006361 262864330.290309280157 1 60378.679554675 2024-03-09T16:18:33.523900+00:00 19994330.290194608271 27869999.999977618456 262864330.290168523788 1 60378.679566265 2024-03-09T16:18:34.525298+00:00 19994330.290185373276 27869999.999959968030 262864330.290141642094 1 60378.679577801 2024-03-09T16:18:35.522056+00:00 19994330.290267940611 27870000.000074006617 262864330.290338248014 1 60378.679589392 2024-03-09T16:18:36.523467+00:00 19994330.290186230093 27870000.000088874251 262864330.290271401405 1 60378.679600948 2024-03-09T16:18:37.521852+00:00 19994330.290168419480 27870000.000005491078 262864330.290170192719 1 60378.679612554 2024-03-09T16:18:38.524693+00:00 19994330.290217332542 27869999.999973155558 262864330.290186792612 1 60378.679624110 2024-03-09T16:18:39.523130+00:00 19994330.290022198111 27869999.999975878745 262864330.289994388819 1 60378.679635752 2024-03-09T16:18:40.528932+00:00 19994330.290352519602 27870000.000005871058 262864330.290354698896 1 60378.679647286 2024-03-09T16:18:41.525515+00:00 19994330.290447171777 27870000.000028744340 262864330.290472209454 1 60378.679658834 2024-03-09T16:18:42.523294+00:00 19994330.290188603103 27870000.000034436584 262864330.290219366550 1 60378.679670434 2024-03-09T16:18:43.525556+00:00 19994330.290144253522 27869999.999988947064 262864330.290129512548 1 60378.679681967 2024-03-09T16:18:44.521920+00:00 19994330.290188040584 27870000.000066783279 262864330.290251135826 1 60378.679693557 2024-03-09T16:18:45.523331+00:00 19994330.290324501693 27870000.000011421740 262864330.290332227945 1 60378.679705366 2024-03-09T16:18:46.543561+00:00 19994330.290293786675 27870000.000058598816 262864330.290348678827 1 60378.679716807 2024-03-09T16:18:47.532114+00:00 19994330.290087796748 27869999.999993264675 262864330.290077358484 1 60378.679728391 2024-03-09T16:18:48.532997+00:00 19994330.290290679783 27870000.000018879771 262864330.290305882692 1 60378.679739913 2024-03-09T16:18:49.528521+00:00 19994330.290472663939 27870000.000008560717 262864330.290477514267 1 60378.679751575 2024-03-09T16:18:50.536085+00:00 19994330.290180213749 27870000.000009991229 262864330.290186494589 1 60378.679763292 2024-03-09T16:18:51.548405+00:00 19994330.290244281292 27869999.999971881509 262864330.290212452412 1 60378.679774727 2024-03-09T16:18:52.536396+00:00 19994330.290345117450 27869999.999951921403 262864330.290293335915 1 60378.679786133 2024-03-09T16:18:53.521854+00:00 19994330.290083408356 27869999.999988701195 262864330.290068417788 1 60378.679797822 2024-03-09T16:18:54.531844+00:00 19994330.290369957685 27870000.000018436462 262864330.290384709835 1 60378.679809431 2024-03-09T16:18:55.534848+00:00 19994330.290219701827 27870000.000047001988 262864330.290262997150 1 60378.679820906 2024-03-09T16:18:56.526283+00:00 19994330.290449142456 27870000.000030077994 262864330.290475517511 1 60378.679832589 2024-03-09T16:18:57.535700+00:00 19994330.290393140167 27870000.000006798655 262864330.290396243334 1 60378.679844088 2024-03-09T16:18:58.529207+00:00 19994330.290142565966 27869999.999975867569 262864330.290114730597 1 60378.679855686 2024-03-09T16:18:59.531242+00:00 19994330.290336165577 27870000.000057667494 262864330.290390133858 1 60378.679867253 2024-03-09T16:19:00.530682+00:00 19994330.290275473148 27869999.999967023730 262864330.290238827467 1 60378.679879094 2024-03-09T16:19:01.553739+00:00 19994330.290195520967 27870000.000034078956 262864330.290225923061 1 60378.679890378 2024-03-09T16:19:02.528683+00:00 19994330.290244001895 27869999.999977342784 262864330.290217667818 1 60378.679901902 2024-03-09T16:19:03.524351+00:00 19994330.290327314287 27869999.999941948801 262864330.290265560150 1 60378.679913465 2024-03-09T16:19:04.523418+00:00 19994330.290381800383 27869999.999971479177 262864330.290349572897 1 60378.679925024 2024-03-09T16:19:05.522083+00:00 19994330.289904817939 27869999.999868016690 262864330.289769113064 1 60378.679936597 2024-03-09T16:19:06.521962+00:00 19994330.290126554668 27869999.999939080328 262864330.290061950684 1 60378.679948189 2024-03-09T16:19:07.523504+00:00 19994330.290229517967 27870000.000072661787 262864330.290298491716 1 60378.679959758 2024-03-09T16:19:08.523052+00:00 19994330.290257509798 27870000.000027284026 262864330.290281116962 1 60378.679971321 2024-03-09T16:19:09.522105+00:00 19994330.290267713368 27870000.000032190233 262864330.290296196938 1 60378.679982899 2024-03-09T16:19:10.522486+00:00 19994330.290117934346 27869999.999969035387 262864330.290083289146 1 60378.679994489 2024-03-09T16:19:11.523831+00:00 19994330.290410328656 27870000.000073906034 262864330.290480554104 1 60378.680006023 2024-03-09T16:19:12.520396+00:00 19994330.290064394474 27870000.000001125038 262864330.290061831474 1 60378.680017756 2024-03-09T16:19:13.534142+00:00 19994330.289988841861 27869999.999962709844 262864330.289947867393 1 60378.680029294 2024-03-09T16:19:14.531038+00:00 19994330.290346387774 27869999.999939866364 262864330.290282547474 1 60378.680040848 2024-03-09T16:19:15.529281+00:00 19994330.290240596980 27870000.000086117536 262864330.290323019028 1 60378.680052400 2024-03-09T16:19:16.527309+00:00 19994330.290226098150 27869999.999971169978 262864330.290193587542 1 60378.680064018 2024-03-09T16:19:17.531191+00:00 19994330.290185589343 27870000.000049967319 262864330.290231883526 1 60378.680075599 2024-03-09T16:19:18.531732+00:00 19994330.290156789124 27870000.000097103417 262864330.290250182152 1 60378.680087100 2024-03-09T16:19:19.525445+00:00 19994330.290165692568 27869999.999983798712 262864330.290145784616 1 60378.680098666 2024-03-09T16:19:20.524776+00:00 19994330.290517207235 27870000.000028543174 262864330.290542066097 1 60378.680110380 2024-03-09T16:19:21.536809+00:00 19994330.290284194052 27869999.999959953129 262864330.290240436792 1 60378.680122044 2024-03-09T16:19:22.544604+00:00 19994330.290380630642 27869999.999916169792 262864330.290293097496 1 60378.680133482 2024-03-09T16:19:23.532815+00:00 19994330.290378194302 27870000.000041257590 262864330.290415734053 1 60378.680144981 2024-03-09T16:19:24.526378+00:00 19994330.290146652609 27869999.999954987317 262864330.290097951889 1 60378.680156562 2024-03-09T16:19:25.527018+00:00 19994330.290021318942 27869999.999937348068 262864330.289954990149 1 60378.680168220 2024-03-09T16:19:26.534228+00:00 19994330.290199458599 27869999.999985132366 262864330.290180891752 1 60378.680179751 2024-03-09T16:19:27.530475+00:00 19994330.290354639292 27869999.999986004084 262864330.290336936712 1 60378.680191272 2024-03-09T16:19:28.525880+00:00 19994330.290303699672 27870000.000079866499 262864330.290379881859 1 60378.680202961 2024-03-09T16:19:29.535817+00:00 19994330.290208533406 27869999.999958153814 262864330.290162980556 1 60378.680214549 2024-03-09T16:19:30.537061+00:00 19994330.290578953922 27870000.000013809651 262864330.290589064360 1 60378.680226008 2024-03-09T16:19:31.527137+00:00 19994330.290376529098 27870000.000015694648 262864330.290388524532 1 60378.680237641 2024-03-09T16:19:32.532195+00:00 19994330.290044590831 27870000.000109713525 262864330.290150582790 1 60378.680249186 2024-03-09T16:19:33.529705+00:00 19994330.290277980268 27870000.000007342547 262864330.290281623602 1 60378.680260742 2024-03-09T16:19:34.528061+00:00 19994330.290252890438 27869999.999983850867 262864330.290233045816 1 60378.680272300 2024-03-09T16:19:35.526735+00:00 19994330.290239516646 27869999.999998912215 262864330.290234744549 1 60378.680283955 2024-03-09T16:19:36.533725+00:00 19994330.290510442108 27869999.999915044755 262864330.290421783924 1 60378.680295445 2024-03-09T16:19:37.526463+00:00 19994330.290045943111 27869999.999973226339 262864330.290015488863 1 60378.680307094 2024-03-09T16:19:38.532930+00:00 19994330.290286518633 27869999.999958008528 262864330.290240824223 1 60378.680318590 2024-03-09T16:19:39.526179+00:00 19994330.290174122900 27870000.000088874251 262864330.290259301662 1 60378.680330365 2024-03-09T16:19:40.543529+00:00 19994330.290345385671 27870000.000163182616 262864330.290504872799 1 60378.680341775 2024-03-09T16:19:41.529350+00:00 19994330.290275629610 27870000.000078272074 262864330.290350198746 1 60378.680353358 2024-03-09T16:19:42.530159+00:00 19994330.290326535702 27869999.999982748181 262864330.290305584669 1 60378.680365009 2024-03-09T16:19:43.536797+00:00 19994330.290260206908 27870000.000007718801 262864330.290264219046 1 60378.680376487 2024-03-09T16:19:44.528459+00:00 19994330.290212813765 27870000.000024508685 262864330.290233612061 1 60378.680388092 2024-03-09T16:19:45.531145+00:00 19994330.290064390749 27870000.000048942864 262864330.290109634399 1 60378.680399667 2024-03-09T16:19:46.531219+00:00 19994330.290487330407 27870000.000001553446 262864330.290485173464 1 60378.680411187 2024-03-09T16:19:47.526531+00:00 19994330.290191460401 27869999.999946761876 262864330.290134549141 1 60378.680422770 2024-03-09T16:19:48.527369+00:00 19994330.289837170392 27869999.999896712601 262864330.289730191231 1 60378.680434348 2024-03-09T16:19:49.527663+00:00 19994330.290320742875 27869999.999874304980 262864330.290191352367 1 60378.680445944 2024-03-09T16:19:50.529550+00:00 19994330.290157105774 27869999.999933447689 262864330.290086865425 1 60378.680457572 2024-03-09T16:19:51.534198+00:00 19994330.290246888995 27870000.000099897385 262864330.290343105793 1 60378.680469021 2024-03-09T16:19:52.523411+00:00 19994330.290077477694 27870000.000023867935 262864330.290097653866 1 60378.680480641 2024-03-09T16:19:53.527406+00:00 19994330.290196955204 27869999.999994035810 262864330.290187299252 1 60378.680492252 2024-03-09T16:19:54.530565+00:00 19994330.290277577937 27869999.999980777502 262864330.290254652500 1 60378.680503838 2024-03-09T16:19:55.531617+00:00 19994330.290415775031 27869999.999946020544 262864330.290358096361 1 60378.680515428 2024-03-09T16:19:56.532998+00:00 19994330.290001336485 27870000.000034909695 262864330.290032535791 1 60378.680526976 2024-03-09T16:19:57.530666+00:00 19994330.290347229689 27869999.999923903495 262864330.290267437696 1 60378.680538462 2024-03-09T16:19:58.523166+00:00 19994330.290135085583 27869999.999961815774 262864330.290093213320 1 60378.680550118 2024-03-09T16:19:59.530200+00:00 19994330.290238410234 27869999.999984975904 262864330.290219694376 1 60378.680561750 2024-03-09T16:20:00.535166+00:00 19994330.290222939104 27869999.999996390194 262864330.290215641260 1 60378.680573585 2024-03-09T16:20:01.557790+00:00 19994330.290179859847 27869999.999978955835 262864330.290155112743 1 60378.680584845 2024-03-09T16:20:02.530590+00:00 19994330.290464919060 27869999.999968383461 262864330.290429592133 1 60378.680596505 2024-03-09T16:20:03.538007+00:00 19994330.290192667395 27870000.000053644180 262864330.290242612362 1 60378.680608049 2024-03-09T16:20:04.535442+00:00 19994330.289964217693 27870000.000067375600 262864330.290027916431 1 60378.680619702 2024-03-09T16:20:05.542223+00:00 19994330.290233131498 27869999.999957110733 262864330.290186554193 1 60378.680631192 2024-03-09T16:20:06.535038+00:00 19994330.290257882327 27870000.000033471733 262864330.290287643671 1 60378.680642725 2024-03-09T16:20:07.531482+00:00 19994330.290148269385 27869999.999921590090 262864330.290066152811 1 60378.680654244 2024-03-09T16:20:08.526622+00:00 19994330.290147762746 27869999.999998994172 262864330.290143042803 1 60378.680665812 2024-03-09T16:20:09.526184+00:00 19994330.290554698557 27869999.999955438077 262864330.290506452322 1 60378.680677481 2024-03-09T16:20:10.534344+00:00 19994330.290210720152 27870000.000086273998 262864330.290293306112 1 60378.680688926 2024-03-09T16:20:11.523217+00:00 19994330.290183503181 27869999.999985598028 262864330.290165424347 1 60378.680700589 2024-03-09T16:20:12.530938+00:00 19994330.290297903121 27870000.000040810555 262864330.290334999561 1 60378.680712135 2024-03-09T16:20:13.528465+00:00 19994330.290194757283 27869999.999939087778 262864330.290130138397 1 60378.680724072 2024-03-09T16:20:14.559864+00:00 19994330.290177196264 27870000.000122096390 262864330.290295600891 1 60378.680735269 2024-03-09T16:20:15.527244+00:00 19994330.290334422141 27869999.999995101243 262864330.290325850248 1 60378.680746840 2024-03-09T16:20:16.526975+00:00 19994330.290326301008 27869999.999962825328 262864330.290285438299 1 60378.680758417 2024-03-09T16:20:17.527234+00:00 19994330.290226846933 27869999.999962121248 262864330.290185272694 1 60378.680769969 2024-03-09T16:20:18.525349+00:00 19994330.290201906115 27869999.999922204763 262864330.290120422840 1 60378.680781569 2024-03-09T16:20:19.527548+00:00 19994330.290301371366 27869999.999973278493 262864330.290270954370 1 60378.680793086 2024-03-09T16:20:20.522613+00:00 19994330.290266588330 27869999.999987803400 262864330.290250718594 1 60378.680804948 2024-03-09T16:20:21.547502+00:00 19994330.290277071297 27869999.999973081052 262864330.290246456861 1 60378.680816295 2024-03-09T16:20:22.527906+00:00 19994330.290173787624 27870000.000009600073 262864330.290179699659 1 60378.680827830 2024-03-09T16:20:23.524488+00:00 19994330.290214136243 27869999.999963723123 262864330.290174186230 1 60378.680839371 2024-03-09T16:20:24.521659+00:00 19994330.290507316589 27870000.000095609576 262864330.290599226952 1 60378.680851032 2024-03-09T16:20:25.529125+00:00 19994330.290276158601 27870000.000015038997 262864330.290287524462 1 60378.680862515 2024-03-09T16:20:26.521284+00:00 19994330.290154013783 27870000.000009994954 262864330.290160298347 1 60378.680874208 2024-03-09T16:20:27.531607+00:00 19994330.290164213628 27869999.999949041754 262864330.290109544992 1 60378.680885729 2024-03-09T16:20:28.527035+00:00 19994330.290395330638 27869999.999998420477 262864330.290390044451 1 60378.680897263 2024-03-09T16:20:29.523512+00:00 19994330.290092527866 27870000.000050704926 262864330.290139526129 1 60378.680908879 2024-03-09T16:20:30.527124+00:00 19994330.290127787739 27870000.000016190112 262864330.290140271187 1 60378.680920408 2024-03-09T16:20:31.523235+00:00 19994330.290505763143 27869999.999943993986 262864330.290446072817 1 60378.680932057 2024-03-09T16:20:32.529727+00:00 19994330.290157746524 27870000.000004533678 262864330.290158569813 1 60378.680943565 2024-03-09T16:20:33.524035+00:00 19994330.290235359222 27869999.999914683402 262864330.290146350861 1 60378.680955121 2024-03-09T16:20:34.522481+00:00 19994330.290271580219 27870000.000064413995 262864330.290332287550 1 60378.680966697 2024-03-09T16:20:35.522630+00:00 19994330.290400117636 27870000.000030044466 262864330.290426462889 1 60378.680978344 2024-03-09T16:20:36.528954+00:00 19994330.289971426129 27870000.000045780092 262864330.290013492107 1 60378.680989952 2024-03-09T16:20:37.531829+00:00 19994330.290347158909 27869999.999984927475 262864330.290328383446 1 60378.681001394 2024-03-09T16:20:38.520416+00:00 19994330.290243249387 27870000.000021893531 262864330.290261447430 1 60378.681013005 2024-03-09T16:20:39.523645+00:00 19994330.289931885898 27869999.999966710806 262864330.289894908667 1 60378.681024549 2024-03-09T16:20:40.521041+00:00 19994330.290478773415 27869999.999989453703 262864330.290464520454 1 60378.681036325 2024-03-09T16:20:41.538495+00:00 19994330.290220927447 27869999.999992266297 262864330.290209472179 1 60378.681047712 2024-03-09T16:20:42.522257+00:00 19994330.290229953825 27869999.999998863786 262864330.290225118399 1 60378.681059304 2024-03-09T16:20:43.523860+00:00 19994330.290243439376 27869999.999970659614 262864330.290210425854 1 60378.681070860 2024-03-09T16:20:44.522271+00:00 19994330.290199968964 27870000.000035360456 262864330.290231615305 1 60378.681082431 2024-03-09T16:20:45.522032+00:00 19994330.290233850479 27869999.999981693923 262864330.290211856365 1 60378.681093996 2024-03-09T16:20:46.521269+00:00 19994330.290460400283 27870000.000033624470 262864330.290490329266 1 60378.681105661 2024-03-09T16:20:47.529147+00:00 19994330.290242221206 27870000.000056236982 262864330.290294766426 1 60378.681117198 2024-03-09T16:20:48.525948+00:00 19994330.290167711675 27870000.000012777746 262864330.290176808834 1 60378.681128739 2024-03-09T16:20:49.523086+00:00 19994330.290063716471 27870000.000014796853 262864330.290074795485 1 60378.681140337 2024-03-09T16:20:50.525081+00:00 19994330.290227312595 27869999.999925423414 262864330.290149062872 1 60378.681151867 2024-03-09T16:20:51.521332+00:00 19994330.290099807084 27869999.999979630113 262864330.290075719357 1 60378.681163458 2024-03-09T16:20:52.522788+00:00 19994330.290242407471 27869999.999911863357 262864330.290150582790 1 60378.681175026 2024-03-09T16:20:53.522232+00:00 19994330.290013171732 27870000.000073950738 262864330.290083408356 1 60378.681186606 2024-03-09T16:20:54.522739+00:00 19994330.290411792696 27870000.000068977475 262864330.290477067232 1 60378.681198177 2024-03-09T16:20:55.522514+00:00 19994330.290148008615 27870000.000073477626 262864330.290217816830 1 60378.681209852 2024-03-09T16:20:56.531242+00:00 19994330.290427923203 27870000.000021204352 262864330.290445446968 1 60378.681221349 2024-03-09T16:20:57.524534+00:00 19994330.290167741477 27869999.999989602715 262864330.290153652430 1 60378.681232901 2024-03-09T16:20:58.522663+00:00 19994330.290283769369 27870000.000013217330 262864330.290293306112 1 60378.681244485 2024-03-09T16:20:59.523510+00:00 19994330.290400244296 27869999.999953579158 262864330.290350109339 1 60378.681256041 2024-03-09T16:21:00.521955+00:00 19994330.290310773998 27870000.000007979572 262864330.290315061808 1 60378.681267624 2024-03-09T16:21:01.522745+00:00 19994330.290031265467 27869999.999970503151 262864330.289998054504 1 60378.681279225 2024-03-09T16:21:02.525050+00:00 19994330.290385123342 27869999.999950625002 262864330.290332049131 1 60378.681290811 2024-03-09T16:21:03.526095+00:00 19994330.289900712669 27869999.999860148877 262864330.289757162333 1 60378.681302328 2024-03-09T16:21:04.521128+00:00 19994330.290108039975 27869999.999962326139 262864330.290066659451 1 60378.681313921 2024-03-09T16:21:05.522776+00:00 19994330.290260933340 27870000.000025954098 262864330.290283203125 1 60378.681325465 2024-03-09T16:21:06.520183+00:00 19994330.290443848819 27869999.999994847924 262864330.290434986353 1 60378.681337051 2024-03-09T16:21:07.521162+00:00 19994330.290182717144 27870000.000028233975 262864330.290207237005 1 60378.681348618 2024-03-09T16:21:08.520602+00:00 19994330.290192741901 27869999.999997433275 262864330.290186494589 1 60378.681360204 2024-03-09T16:21:09.521646+00:00 19994330.290239110589 27870000.000080108643 262864330.290315508842 1 60378.681371794 2024-03-09T16:21:10.522961+00:00 19994330.290160603821 27869999.999992929399 262864330.290149837732 1 60378.681383346 2024-03-09T16:21:11.521086+00:00 19994330.290047395974 27869999.999946750700 262864330.289990454912 1 60378.681394974 2024-03-09T16:21:12.525723+00:00 19994330.290225677192 27869999.999971840531 262864330.290193825960 1 60378.681406543 2024-03-09T16:21:13.525337+00:00 19994330.290438663214 27869999.999918006361 262864330.290352970362 1 60378.681418121 2024-03-09T16:21:14.525687+00:00 19994330.290061678737 27869999.999972507358 262864330.290030509233 1 60378.681429961 2024-03-09T16:21:15.548626+00:00 19994330.290511619300 27870000.000048965216 262864330.290556877851 1 60378.681441286 2024-03-09T16:21:16.527079+00:00 19994330.290036950260 27869999.999915849417 262864330.289949089289 1 60378.681452869 2024-03-09T16:21:17.527898+00:00 19994330.290036257356 27870000.000033665448 262864330.290066242218 1 60378.681464455 2024-03-09T16:21:18.528921+00:00 19994330.290360104293 27870000.000030115247 262864330.290386497974 1 60378.681476029 2024-03-09T16:21:19.528887+00:00 19994330.290413308889 27870000.000035133213 262864330.290444761515 1 60378.681487669 2024-03-09T16:21:20.534581+00:00 19994330.290091738105 27869999.999970238656 262864330.290058255196 1 60378.681499103 2024-03-09T16:21:21.522506+00:00 19994330.290273793042 27870000.000042438507 262864330.290312528610 1 60378.681510756 2024-03-09T16:21:22.529330+00:00 19994330.290388550609 27870000.000016584992 262864330.290401428938 1 60378.681522357 2024-03-09T16:21:23.531636+00:00 19994330.290430393070 27869999.999943032861 262864330.290369719267 1 60378.681533923 2024-03-09T16:21:24.530957+00:00 19994330.290205568075 27869999.999980427325 262864330.290182292461 1 60378.681545403 2024-03-09T16:21:25.522819+00:00 19994330.290144737810 27869999.999939557165 262864330.290080606937 1 60378.681556966 2024-03-09T16:21:26.521875+00:00 19994330.290411170572 27869999.999997451901 262864330.290404915810 1 60378.681568534 2024-03-09T16:21:27.521372+00:00 19994330.290246792138 27869999.999979261309 262864330.290222346783 1 60378.681580104 2024-03-09T16:21:28.520987+00:00 19994330.290265176445 27870000.000058513135 262864330.290319979191 1 60378.681591712 2024-03-09T16:21:29.523924+00:00 19994330.290209211409 27869999.999969922006 262864330.290175437927 1 60378.681603305 2024-03-09T16:21:30.525555+00:00 19994330.290408518165 27870000.000008422881 262864330.290413260460 1 60378.681614833 2024-03-09T16:21:31.521594+00:00 19994330.290253933519 27869999.999998733401 262864330.290248990059 1 60378.681626398 2024-03-09T16:21:32.520813+00:00 19994330.290322624147 27870000.000000342727 262864330.290319293737 1 60378.681638002 2024-03-09T16:21:33.523417+00:00 19994330.290174823254 27869999.999941993505 262864330.290113121271 1 60378.681649542 2024-03-09T16:21:34.520423+00:00 19994330.290022421628 27869999.999969825149 262864330.289988577366 1 60378.681661130 2024-03-09T16:21:35.521640+00:00 19994330.290286995471 27870000.000011458993 262864330.290294736624 1 60378.681672709 2024-03-09T16:21:36.522078+00:00 19994330.290077414364 27870000.000041205436 262864330.290114939213 1 60378.681684283 2024-03-09T16:21:37.522025+00:00 19994330.290217395872 27869999.999991957098 262864330.290205657482 1 60378.681695858 2024-03-09T16:21:38.522144+00:00 19994330.290197484195 27869999.999997541308 262864330.290191352367 1 60378.681707426 2024-03-09T16:21:39.521562+00:00 19994330.290080387145 27870000.000048514456 262864330.290125221014 1 60378.681718982 2024-03-09T16:21:40.520058+00:00 19994330.290045205504 27870000.000015631318 262864330.290057122707 1 60378.681730565 2024-03-09T16:21:41.520815+00:00 19994330.290634397417 27870000.000077724457 262864330.290708422661 1 60378.681742161 2024-03-09T16:21:42.522681+00:00 19994330.290080890059 27869999.999996107072 262864330.290073275566 1 60378.681753720 2024-03-09T16:21:43.521423+00:00 19994330.290285494179 27870000.000019174069 262864330.290300965309 1 60378.681765274 2024-03-09T16:21:44.519709+00:00 19994330.290156234056 27869999.999993599951 262864330.290146142244 1 60378.681776850 2024-03-09T16:21:45.519887+00:00 19994330.290522646159 27869999.999966688454 262864330.290485620499 1 60378.681788451 2024-03-09T16:21:46.522120+00:00 19994330.290166277438 27870000.000038690865 262864330.290201276541 1 60378.681800012 2024-03-09T16:21:47.520994+00:00 19994330.289924688637 27869999.999960564077 262864330.289881557226 1 60378.681811609 2024-03-09T16:21:48.523000+00:00 19994330.290366705507 27869999.999980967492 262864330.290343970060 1 60378.681823165 2024-03-09T16:21:49.521423+00:00 19994330.290355846286 27870000.000056531280 262864330.290408670902 1 60378.681834769 2024-03-09T16:21:50.524100+00:00 19994330.290380176157 27869999.999974735081 262864330.290351212025 1 60378.681846387 2024-03-09T16:21:51.527811+00:00 19994330.290271669626 27870000.000003784895 262864330.290271759033 1 60378.681857898 2024-03-09T16:21:52.522358+00:00 19994330.290143322200 27869999.999957036227 262864330.290096640587 1 60378.681869491 2024-03-09T16:21:53.524058+00:00 19994330.290528468788 27870000.000109538436 262864330.290634334087 1 60378.681881070 2024-03-09T16:21:54.524445+00:00 19994330.290193829685 27869999.999973937869 262864330.290164083242 1 60378.681892671 2024-03-09T16:21:55.526760+00:00 19994330.290133558214 27870000.000053659081 262864330.290183514357 1 60378.681904212 2024-03-09T16:21:56.523914+00:00 19994330.290288079530 27870000.000073183328 262864330.290357589722 1 60378.681915763 2024-03-09T16:21:57.521913+00:00 19994330.290097501129 27869999.999950941652 262864330.290044754744 1 60378.681927344 2024-03-09T16:21:58.522557+00:00 19994330.290077675134 27870000.000044889748 262864330.290118873119 1 60378.681938933 2024-03-09T16:21:59.523798+00:00 19994330.290176335722 27869999.999973487109 262864330.290146112442 1 60378.681950517 2024-03-09T16:22:00.524625+00:00 19994330.290481660515 27870000.000059619546 262864330.290537565947 1 60378.681962162 2024-03-09T16:22:01.530815+00:00 19994330.289971362799 27870000.000082854182 262864330.290050506592 1 60378.681973744 2024-03-09T16:22:02.531445+00:00 19994330.290261611342 27870000.000017769635 262864330.290275692940 1 60378.681985239 2024-03-09T16:22:03.524712+00:00 19994330.290439389646 27870000.000040113926 262864330.290475815535 1 60378.681996867 2024-03-09T16:22:04.529301+00:00 19994330.290224451572 27870000.000039115548 262864330.290259867907 1 60378.682008443 2024-03-09T16:22:05.529498+00:00 19994330.290301896632 27869999.999973148108 262864330.290271341801 1 60378.682020189 2024-03-09T16:22:06.544333+00:00 19994330.290206842124 27869999.999983511865 262864330.290186673403 1 60378.682031647 2024-03-09T16:22:07.534287+00:00 19994330.290210567415 27869999.999965444207 262864330.290172308683 1 60378.682043182 2024-03-09T16:22:08.530931+00:00 19994330.290228310972 27870000.000003267080 262864330.290227890015 1 60378.682054856 2024-03-09T16:22:09.539544+00:00 19994330.290208607912 27870000.000009562820 262864330.290214478970 1 60378.682066375 2024-03-09T16:22:10.534817+00:00 19994330.290365174413 27869999.999985575676 262864330.290347039700 1 60378.682077948 2024-03-09T16:22:11.534751+00:00 19994330.290055155754 27869999.999993383884 262864330.290044844151 1 60378.682089494 2024-03-09T16:22:12.532287+00:00 19994330.290145635605 27869999.999960444868 262864330.290102392435 1 60378.682101110 2024-03-09T16:22:13.535862+00:00 19994330.290370494127 27870000.000059045851 262864330.290425837040 1 60378.682112662 2024-03-09T16:22:14.533984+00:00 19994330.290364854038 27869999.999969486147 262864330.290330648422 1 60378.682124357 2024-03-09T16:22:15.544418+00:00 19994330.290165178478 27869999.999957308173 262864330.290118813515 1 60378.682135722 2024-03-09T16:22:16.526407+00:00 19994330.290298908949 27870000.000032767653 262864330.290327996016 1 60378.682147281 2024-03-09T16:22:17.525098+00:00 19994330.290153726935 27870000.000009093434 262864330.290159106255 1 60378.682158927 2024-03-09T16:22:18.531263+00:00 19994330.290394913405 27870000.000004880130 262864330.290396094322 1 60378.682170385 2024-03-09T16:22:19.521287+00:00 19994330.290257677436 27869999.999950855970 262864330.290204823017 1 60378.682181977 2024-03-09T16:22:20.522794+00:00 19994330.290236953646 27869999.999972715974 262864330.290205955505 1 60378.682193772 2024-03-09T16:22:21.541928+00:00 19994330.290172044188 27869999.999959576875 262864330.290127933025 1 60378.682205121 2024-03-09T16:22:22.522462+00:00 19994330.290424399078 27870000.000019822270 262864330.290440529585 1 60378.682216712 2024-03-09T16:22:23.523943+00:00 19994330.290437385440 27869999.999995168298 262864330.290428876877 1 60378.682228379 2024-03-09T16:22:24.531938+00:00 19994330.290252491832 27870000.000002332032 262864330.290251135826 1 60378.682239856 2024-03-09T16:22:25.523577+00:00 19994330.290180519223 27870000.000010553747 262864330.290187358856 1 60378.682251416 2024-03-09T16:22:26.522349+00:00 19994330.290192592889 27869999.999968759716 262864330.290157675743 1 60378.682262992 2024-03-09T16:22:27.522507+00:00 19994330.290388207883 27869999.999998267740 262864330.290382772684 1 60378.682275000 2024-03-09T16:22:28.559980+00:00 19994330.290137704462 27869999.999984446913 262864330.290118455887 1 60378.682286276 2024-03-09T16:22:29.534210+00:00 19994330.290135595948 27869999.999946121126 262864330.290078014135 1 60378.682297713 2024-03-09T16:22:30.522389+00:00 19994330.290376357734 27869999.999935850501 262864330.290308535099 1 60378.682309290 2024-03-09T16:22:31.522699+00:00 19994330.290398105979 27869999.999977983534 262864330.290372371674 1 60378.682320832 2024-03-09T16:22:32.519870+00:00 19994330.290240120143 27869999.999990545213 262864330.290226966143 1 60378.682332418 2024-03-09T16:22:33.520938+00:00 19994330.290026020259 27869999.999987456948 262864330.290009766817 1 60378.682344025 2024-03-09T16:22:34.523724+00:00 19994330.290242336690 27870000.000025734305 262864330.290264397860 1 60378.682355583 2024-03-09T16:22:35.522344+00:00 19994330.290521144867 27870000.000000637025 262864330.290518075228 1 60378.682367165 2024-03-09T16:22:36.523027+00:00 19994330.290404226631 27870000.000009905547 262864330.290410429239 1 60378.682378720 2024-03-09T16:22:37.521365+00:00 19994330.289940390736 27870000.000109806657 262864330.290046483278 1 60378.682390340 2024-03-09T16:22:38.525401+00:00 19994330.290409602225 27869999.999938063323 262864330.290343970060 1 60378.682402198 2024-03-09T16:22:39.549946+00:00 19994330.290078617632 27869999.999974902719 262864330.290049821138 1 60378.682413490 2024-03-09T16:22:40.525592+00:00 19994330.290285080671 27869999.999931015074 262864330.290212392807 1 60378.682425107 2024-03-09T16:22:41.529258+00:00 19994330.290209274739 27870000.000011246651 262864330.290216803551 1 60378.682436589 2024-03-09T16:22:42.521276+00:00 19994330.290079325438 27869999.999980933964 262864330.290056556463 1 60378.682448167 2024-03-09T16:22:43.521678+00:00 19994330.290180049837 27870000.000001627952 262864330.290178000927 1 60378.682459742 2024-03-09T16:22:44.521714+00:00 19994330.290321666747 27870000.000008095056 262864330.290326088667 1 60378.682471324 2024-03-09T16:22:45.522356+00:00 19994330.290178574622 27870000.000042203814 262864330.290217071772 1 60378.682482951 2024-03-09T16:22:46.526994+00:00 19994330.290236674249 27870000.000017032027 262864330.290250033140 1 60378.682494480 2024-03-09T16:22:47.523087+00:00 19994330.290322538465 27870000.000094398856 262864330.290413260460 1 60378.682506131 2024-03-09T16:22:48.529770+00:00 19994330.290353909135 27869999.999976802617 262864330.290327012539 1 60378.682517721 2024-03-09T16:22:49.531102+00:00 19994330.290369577706 27869999.999992638826 262864330.290358513594 1 60378.682529499 2024-03-09T16:22:50.548703+00:00 19994330.290072556585 27870000.000012855977 262864330.290081709623 1 60378.682540904 2024-03-09T16:22:51.534079+00:00 19994330.290175914764 27869999.999987006187 262864330.290159225464 1 60378.682552414 2024-03-09T16:22:52.528600+00:00 19994330.290320862085 27870000.000017113984 262864330.290334284306 1 60378.682564166 2024-03-09T16:22:53.543956+00:00 19994330.290153622627 27870000.000002041459 262864330.290151953697 1 60378.682575573 2024-03-09T16:22:54.529480+00:00 19994330.290273137391 27870000.000045880675 262864330.290315330029 1 60378.682587293 2024-03-09T16:22:55.542125+00:00 19994330.290211167186 27870000.000002387911 262864330.290209859610 1 60378.682598680 2024-03-09T16:22:56.525960+00:00 19994330.290173269808 27870000.000042971224 262864330.290212541819 1 60378.682610447 2024-03-09T16:22:57.542621+00:00 19994330.290364671499 27870000.000001367182 262864330.290362358093 1 60378.682621817 2024-03-09T16:22:58.524999+00:00 19994330.290201473981 27870000.000036112964 262864330.290233910084 1 60378.682633477 2024-03-09T16:22:59.532459+00:00 19994330.290332064033 27870000.000034693629 262864330.290363073349 1 60378.682645034 2024-03-09T16:23:00.530913+00:00 19994330.290116854012 27870000.000020489097 262864330.290133655071 1 60378.682656774 2024-03-09T16:23:01.545245+00:00 19994330.290092844516 27870000.000047460198 262864330.290136605501 1 60378.682668102 2024-03-09T16:23:02.523997+00:00 19994330.290040045977 27869999.999955747277 262864330.289992094040 1 60378.682679631 2024-03-09T16:23:03.520108+00:00 19994330.290429364890 27869999.999977413565 262864330.290403068066 1 60378.682691217 2024-03-09T16:23:04.521208+00:00 19994330.290179986507 27869999.999934989959 262864330.290111303329 1 60378.682702833 2024-03-09T16:23:05.524797+00:00 19994330.290160607547 27870000.000000476837 262864330.290157377720 1 60378.682714421 2024-03-09T16:23:06.526021+00:00 19994330.290153786540 27870000.000051427633 262864330.290201544762 1 60378.682725918 2024-03-09T16:23:07.519304+00:00 19994330.290397677571 27870000.000073499978 262864330.290467470884 1 60378.682737508 2024-03-09T16:23:08.520675+00:00 19994330.290468420833 27870000.000083245337 262864330.290547966957 1 60378.682749101 2024-03-09T16:23:09.522378+00:00 19994330.290323894471 27869999.999981433153 262864330.290301620960 1 60378.682760659 2024-03-09T16:23:10.520900+00:00 19994330.290284745395 27869999.999995749444 262864330.290276795626 1 60378.682772268 2024-03-09T16:23:11.523921+00:00 19994330.290265616030 27870000.000063635409 262864330.290325552225 1 60378.682783841 2024-03-09T16:23:12.523889+00:00 19994330.290098469704 27869999.999953184277 262864330.290047943592 1 60378.682795503 2024-03-09T16:23:13.531493+00:00 19994330.290266614407 27869999.999980382621 262864330.290243297815 1 60378.682807069 2024-03-09T16:23:14.530771+00:00 19994330.290236413479 27870000.000008918345 262864330.290241628885 1 60378.682818674 2024-03-09T16:23:15.533416+00:00 19994330.290163103491 27869999.999998383224 262864330.290157794952 1 60378.682830179 2024-03-09T16:23:16.527426+00:00 19994330.290221158415 27869999.999948248267 262864330.290165722370 1 60378.682841808 2024-03-09T16:23:17.532188+00:00 19994330.290164712816 27869999.999989584088 262864330.290150582790 1 60378.682853435 2024-03-09T16:23:18.536744+00:00 19994330.290444958955 27870000.000040788203 262864330.290482074022 1 60378.682865042 2024-03-09T16:23:19.539614+00:00 19994330.290307857096 27869999.999978758395 262864330.290282905102 1 60378.682876511 2024-03-09T16:23:20.530616+00:00 19994330.290137995034 27870000.000021342188 262864330.290155649185 1 60378.682888252 2024-03-09T16:23:21.544949+00:00 19994330.290236487985 27870000.000031009316 262864330.290263772011 1 60378.682899719 2024-03-09T16:23:22.535705+00:00 19994330.289927203208 27870000.000027678907 262864330.289951205254 1 60378.682911167 2024-03-09T16:23:23.524826+00:00 19994330.290087077767 27869999.999987188727 262864330.290070563555 1 60378.682922767 2024-03-09T16:23:24.527078+00:00 19994330.290286902338 27870000.000015050173 262864330.290298253298 1 60378.682934410 2024-03-09T16:23:25.533062+00:00 19994330.290270715952 27870000.000021588057 262864330.290288597345 1 60378.682946010 2024-03-09T16:23:26.535311+00:00 19994330.290263537318 27869999.999972786754 262864330.290232628584 1 60378.682957504 2024-03-09T16:23:27.528372+00:00 19994330.290226556361 27869999.999976210296 262864330.290199071169 1 60378.682969024 2024-03-09T16:23:28.523715+00:00 19994330.289967063814 27870000.000009912997 262864330.289973288774 1 60378.682980728 2024-03-09T16:23:29.534919+00:00 19994330.290373012424 27870000.000016544014 262864330.290385842323 1 60378.682992263 2024-03-09T16:23:30.531525+00:00 19994330.290264680982 27870000.000010490417 262864330.290271461010 1 60378.683003777 2024-03-09T16:23:31.526296+00:00 19994330.290574368089 27870000.000011667609 262864330.290582358837 1 60378.683015335 2024-03-09T16:23:32.524930+00:00 19994330.290093921125 27869999.999995470047 262864330.290085703135 1 60378.683026929 2024-03-09T16:23:33.526721+00:00 19994330.290157508105 27870000.000011686236 262864330.290165483952 1 60378.683038563 2024-03-09T16:23:34.531795+00:00 19994330.290390502661 27869999.999981850386 262864330.290368646383 1 60378.683050165 2024-03-09T16:23:35.534259+00:00 19994330.290230285376 27869999.999995496124 262864330.290222078562 1 60378.683061708 2024-03-09T16:23:36.531587+00:00 19994330.290166504681 27870000.000015690923 262864330.290178477764 1 60378.683073418 2024-03-09T16:23:37.543345+00:00 19994330.290279418230 27869999.999996580184 262864330.290272295475 1 60378.683084760 2024-03-09T16:23:38.523240+00:00 19994330.290522288531 27869999.999873347580 262864330.290391921997 1 60378.683096445 2024-03-09T16:23:39.532884+00:00 19994330.290058959275 27870000.000074181706 262864330.290129452944 1 60378.683107982 2024-03-09T16:23:40.529686+00:00 19994330.290121380240 27869999.999935328960 262864330.290053009987 1 60378.683119607 2024-03-09T16:23:41.534062+00:00 19994330.290498130023 27870000.000066012144 262864330.290560454130 1 60378.683131306 2024-03-09T16:23:42.544837+00:00 19994330.290204528719 27869999.999961517751 262864330.290162354708 1 60378.683142695 2024-03-09T16:23:43.528804+00:00 19994330.290113709867 27870000.000015936792 262864330.290125966072 1 60378.683154250 2024-03-09T16:23:44.527265+00:00 19994330.290156681091 27870000.000005830079 262864330.290158838034 1 60378.683165861 2024-03-09T16:23:45.530368+00:00 19994330.290247071534 27870000.000056363642 262864330.290299743414 1 60378.683177477 2024-03-09T16:23:46.534013+00:00 19994330.290336389095 27869999.999988324940 262864330.290321022272 1 60378.683188966 2024-03-09T16:23:47.526717+00:00 19994330.290366709232 27869999.999971792102 262864330.290334820747 1 60378.683200576 2024-03-09T16:23:48.529797+00:00 19994330.290029369295 27870000.000014413148 262864330.290040105581 1 60378.683212140 2024-03-09T16:23:49.528847+00:00 19994330.289941404015 27869999.999927178025 262864330.289864867926 1 60378.683223674 2024-03-09T16:23:50.525452+00:00 19994330.290285870433 27870000.000058833510 262864330.290341019630 1 60378.683235195 2024-03-09T16:23:51.520783+00:00 19994330.290341086686 27870000.000051870942 262864330.290389239788 1 60378.683246858 2024-03-09T16:23:52.528523+00:00 19994330.290220789611 27869999.999958176166 262864330.290175288916 1 60378.683258476 2024-03-09T16:23:53.532280+00:00 19994330.290093112737 27870000.000023562461 262864330.290113002062 1 60378.683269985 2024-03-09T16:23:54.526723+00:00 19994330.290123105049 27869999.999962307513 262864330.290081709623 1 60378.683281521 2024-03-09T16:23:55.523432+00:00 19994330.290164697915 27870000.000026538968 262864330.290187537670 1 60378.683293477 2024-03-09T16:23:56.556399+00:00 19994330.290156390518 27870000.000046223402 262864330.290198922157 1 60378.683304690 2024-03-09T16:23:57.525219+00:00 19994330.290530588478 27869999.999998498708 262864330.290525406599 1 60378.683316305 2024-03-09T16:23:58.528734+00:00 19994330.290034376085 27869999.999982364476 262864330.290013045073 1 60378.683327887 2024-03-09T16:23:59.529444+00:00 19994330.290124207735 27869999.999977581203 262864330.290098100901 1 60378.683339478 2024-03-09T16:24:00.530947+00:00 19994330.290291473269 27870000.000016238540 262864330.290304005146 1 60378.683351733 2024-03-09T16:24:01.589761+00:00 19994330.290102846920 27870000.000050090253 262864330.290149241686 1 60378.683362632 2024-03-09T16:24:02.531376+00:00 19994330.290257494897 27870000.000015687197 262864330.290269464254 1 60378.683374170 2024-03-09T16:24:03.528322+00:00 19994330.290261033922 27870000.000029433519 262864330.290286779404 1 60378.683385657 2024-03-09T16:24:04.520766+00:00 19994330.290015663952 27869999.999988898635 262864330.290000885725 1 60378.683397303 2024-03-09T16:24:05.526954+00:00 19994330.290235377848 27870000.000014226884 262864330.290245890617 1 60378.683408887 2024-03-09T16:24:06.527813+00:00 19994330.290190160275 27869999.999947883189 262864330.290134340525 1 60378.683420482 2024-03-09T16:24:07.529605+00:00 19994330.290290962905 27869999.999969094992 262864330.290256351233 1 60378.683432054 2024-03-09T16:24:08.529437+00:00 19994330.290055159479 27869999.999968115240 262864330.290019571781 1 60378.683443599 2024-03-09T16:24:09.526951+00:00 19994330.290236413479 27869999.999943684787 262864330.290176391602 1 60378.683455192 2024-03-09T16:24:10.528550+00:00 19994330.290231153369 27870000.000013608485 262864330.290241062641 1 60378.683466788 2024-03-09T16:24:11.530525+00:00 19994330.290511760861 27869999.999941695482 262864330.290449768305 1 60378.683478324 2024-03-09T16:24:12.527182+00:00 19994330.289817865938 27870000.000017218292 262864330.289831399918 1 60378.683489873 2024-03-09T16:24:13.525020+00:00 19994330.290597502142 27870000.000111665577 262864330.290705472231 1 60378.683501567 2024-03-09T16:24:14.535378+00:00 19994330.290173877031 27870000.000012803823 262864330.290183007717 1 60378.683513005 2024-03-09T16:24:15.523663+00:00 19994330.290389470756 27870000.000023618340 262864330.290409386158 1 60378.683524590 2024-03-09T16:24:16.524538+00:00 19994330.290321249515 27869999.999956592917 262864330.290274173021 1 60378.683536381 2024-03-09T16:24:17.543330+00:00 19994330.290275551379 27870000.000032916665 262864330.290304750204 1 60378.683547700 2024-03-09T16:24:18.521250+00:00 19994330.290150433779 27869999.999907094985 262864330.290053844452 1 60378.683559263 2024-03-09T16:24:19.520328+00:00 19994330.290273301303 27869999.999945007265 262864330.290214627981 1 60378.683570962 2024-03-09T16:24:20.531153+00:00 19994330.290109734982 27870000.000038169324 262864330.290144205093 1 60378.683582406 2024-03-09T16:24:21.519873+00:00 19994330.290035270154 27870000.000060893595 262864330.290092468262 1 60378.683594016 2024-03-09T16:24:22.523009+00:00 19994330.290463473648 27869999.999980226159 262864330.290439993143 1 60378.683605566 2024-03-09T16:24:23.520922+00:00 19994330.290102191269 27869999.999983955175 262864330.290082454681 1 60378.683617166 2024-03-09T16:24:24.523187+00:00 19994330.290271338075 27869999.999981466681 262864330.290249109268 1 60378.683628718 2024-03-09T16:24:25.521248+00:00 19994330.290278624743 27869999.999980423599 262864330.290255337954 1 60378.683640360 2024-03-09T16:24:26.527111+00:00 19994330.290191501379 27870000.000112216920 262864330.290300011635 1 60378.683651866 2024-03-09T16:24:27.521216+00:00 19994330.290055159479 27870000.000013791025 262864330.290065258741 1 60378.683663515 2024-03-09T16:24:28.527688+00:00 19994330.290185403079 27870000.000027757138 262864330.290209442377 1 60378.683675061 2024-03-09T16:24:29.525285+00:00 19994330.290127530694 27869999.999964863062 262864330.290088713169 1 60378.683686636 2024-03-09T16:24:30.525391+00:00 19994330.290158268064 27869999.999871090055 262864330.290025651455 1 60378.683698138 2024-03-09T16:24:31.519157+00:00 19994330.290318150073 27870000.000021513551 262864330.290335983038 1 60378.683709756 2024-03-09T16:24:32.522923+00:00 19994330.290147595108 27869999.999983470887 262864330.290127366781 1 60378.683721306 2024-03-09T16:24:33.520801+00:00 19994330.290293756872 27870000.000027447939 262864330.290317505598 1 60378.683732884 2024-03-09T16:24:34.521153+00:00 19994330.290307007730 27870000.000018257648 262864330.290321588516 1 60378.683744455 2024-03-09T16:24:35.520895+00:00 19994330.290362019092 27870000.000014513731 262864330.290372848511 1 60378.683756054 2024-03-09T16:24:36.523106+00:00 19994330.290079861879 27870000.000162128359 262864330.290238291025 1 60378.683767621 2024-03-09T16:24:37.522511+00:00 19994330.290183957666 27870000.000032979995 262864330.290213257074 1 60378.683779245 2024-03-09T16:24:38.526809+00:00 19994330.290327038616 27869999.999997615814 262864330.290320962667 1 60378.683790764 2024-03-09T16:24:39.522047+00:00 19994330.290234822780 27869999.999981030822 262864330.290212184191 1 60378.683802422 2024-03-09T16:24:40.529224+00:00 19994330.290301907808 27870000.000006210059 262864330.290304422379 1 60378.683813924 2024-03-09T16:24:41.523080+00:00 19994330.290142312646 27869999.999974522740 262864330.290113151073 1 60378.683825515 2024-03-09T16:24:42.524491+00:00 19994330.290219746530 27870000.000020951033 262864330.290237009525 1 60378.683837063 2024-03-09T16:24:43.522260+00:00 19994330.290269404650 27869999.999994035810 262864330.290259748697 1 60378.683848689 2024-03-09T16:24:44.526707+00:00 19994330.290329311043 27870000.000017456710 262864330.290343075991 1 60378.683860248 2024-03-09T16:24:45.525477+00:00 19994330.290165711194 27870000.000072009861 262864330.290234029293 1 60378.683871803 2024-03-09T16:24:46.523746+00:00 19994330.290105871856 27870000.000033374876 262864330.290135562420 1 60378.683883444 2024-03-09T16:24:47.529562+00:00 19994330.290446806699 27870000.000007756054 262864330.290450870991 1 60378.683895035 2024-03-09T16:24:48.531034+00:00 19994330.290343783796 27870000.000037413090 262864330.290377497673 1 60378.683906551 2024-03-09T16:24:49.525989+00:00 19994330.290231414139 27869999.999988283962 262864330.290215998888 1 60378.683918125 2024-03-09T16:24:50.525958+00:00 19994330.290193203837 27869999.999974805862 262864330.290164321661 1 60378.683929730 2024-03-09T16:24:51.528698+00:00 19994330.290081035346 27869999.999921001494 262864330.289998322725 1 60378.683941255 2024-03-09T16:24:52.524448+00:00 19994330.290350250900 27870000.000063553452 262864330.290410101414 1 60378.683952797 2024-03-09T16:24:53.521625+00:00 19994330.290112417191 27869999.999987076968 262864330.290095776320 1 60378.683964526 2024-03-09T16:24:54.535035+00:00 19994330.290196903050 27870000.000027325004 262864330.290220528841 1 60378.683976067 2024-03-09T16:24:55.532174+00:00 19994330.290391068906 27870000.000053633004 262864330.290441006422 1 60378.683987526 2024-03-09T16:24:56.522284+00:00 19994330.290252842009 27870000.000014722347 262864330.290263861418 1 60378.683999153 2024-03-09T16:24:57.526795+00:00 19994330.290424983948 27870000.000007729977 262864330.290428996086 1 60378.684010816 2024-03-09T16:24:58.534534+00:00 19994330.290049280971 27870000.000034976751 262864330.290080577135 1 60378.684022255 2024-03-09T16:24:59.522841+00:00 19994330.290333554149 27869999.999909497797 262864330.290239334106 1 60378.684033917 2024-03-09T16:25:00.530453+00:00 19994330.290253177285 27870000.000019334257 262864330.290268838406 1 60378.684046467 2024-03-09T16:25:01.614785+00:00 19994330.290379326791 27870000.000037614256 262864330.290413230658 1 60378.684057037 2024-03-09T16:25:02.528033+00:00 19994330.290266953409 27869999.999923519790 262864330.290186792612 1 60378.684068610 2024-03-09T16:25:03.527897+00:00 19994330.290125206113 27870000.000046052039 262864330.290167570114 1 60378.684080231 2024-03-09T16:25:04.531922+00:00 19994330.290372494608 27869999.999941963702 262864330.290310770273 1 60378.684091800 2024-03-09T16:25:05.531499+00:00 19994330.290127824992 27870000.000068340451 262864330.290192455053 1 60378.684103396 2024-03-09T16:25:06.533376+00:00 19994330.290476929396 27869999.999937906861 262864330.290411114693 1 60378.684114946 2024-03-09T16:25:07.531310+00:00 19994330.290183346719 27870000.000042755157 262864330.290222406387 1 60378.684126526 2024-03-09T16:25:08.531848+00:00 19994330.290334828198 27870000.000083997846 262864330.290415108204 1 60378.684138089 2024-03-09T16:25:09.530910+00:00 19994330.290215514600 27869999.999979395419 262864330.290191233158 1 60378.684149605 2024-03-09T16:25:10.525847+00:00 19994330.290153879672 27869999.999944861978 262864330.290095061064 1 60378.684161161 2024-03-09T16:25:11.524262+00:00 19994330.290116950870 27870000.000060748309 262864330.290174007416 1 60378.684172768 2024-03-09T16:25:12.527187+00:00 19994330.290147315711 27869999.999968998134 262864330.290112614632 1 60378.684184449 2024-03-09T16:25:13.536358+00:00 19994330.290134567767 27869999.999921977520 262864330.290052860975 1 60378.684195897 2024-03-09T16:25:14.525470+00:00 19994330.290312651545 27870000.000022083521 262864330.290331035852 1 60378.684207484 2024-03-09T16:25:15.526581+00:00 19994330.290088638663 27870000.000022098422 262864330.290107071400 1 60378.684219107 2024-03-09T16:25:16.530880+00:00 19994330.290083847940 27870000.000077825040 262864330.290157973766 1 60378.684230604 2024-03-09T16:25:17.524160+00:00 19994330.290344987065 27869999.999913688749 262864330.290254980326 1 60378.684242195 2024-03-09T16:25:18.525693+00:00 19994330.290168028325 27869999.999984383583 262864330.290148705244 1 60378.684253804 2024-03-09T16:25:19.528644+00:00 19994330.290228769183 27869999.999995719641 262864330.290220797062 1 60378.684265292 2024-03-09T16:25:20.521258+00:00 19994330.290345285088 27870000.000043503940 262864330.290385097265 1 60378.684276868 2024-03-09T16:25:21.521368+00:00 19994330.290224079043 27870000.000074736774 262864330.290295124054 1 60378.684288461 2024-03-09T16:25:22.523063+00:00 19994330.290371906012 27870000.000012412667 262864330.290380597115 1 60378.684300003 2024-03-09T16:25:23.520283+00:00 19994330.290252022445 27870000.000038713217 262864330.290287047625 1 60378.684311610 2024-03-09T16:25:24.523111+00:00 19994330.290136255324 27870000.000023409724 262864330.290155977011 1 60378.684323157 2024-03-09T16:25:25.520769+00:00 19994330.290026389062 27869999.999958388507 262864330.289981096983 1 60378.684334885 2024-03-09T16:25:26.534090+00:00 19994330.290069218725 27870000.000034097582 262864330.290099620819 1 60378.684346322 2024-03-09T16:25:27.522223+00:00 19994330.290407184511 27869999.999976702034 262864330.290380179882 1 60378.684357956 2024-03-09T16:25:28.527369+00:00 19994330.290357392281 27870000.000026170164 262864330.290379852057 1 60378.684369493 2024-03-09T16:25:29.524188+00:00 19994330.290355224162 27869999.999985344708 262864330.290336877108 1 60378.684381039 2024-03-09T16:25:30.521814+00:00 19994330.290487837046 27870000.000086568296 262864330.290570706129 1 60378.684392616 2024-03-09T16:25:31.521995+00:00 19994330.290449265391 27870000.000015445054 262864330.290461003780 1 60378.684404246 2024-03-09T16:25:32.526849+00:00 19994330.290271636099 27870000.000019799918 262864330.290287733078 1 60378.684415751 2024-03-09T16:25:33.520867+00:00 19994330.290079228580 27869999.999977353960 262864330.290052890778 1 60378.684427341 2024-03-09T16:25:34.522274+00:00 19994330.290081772953 27869999.999942485243 262864330.290020555258 1 60378.684438906 2024-03-09T16:25:35.521455+00:00 19994330.290283437818 27869999.999976951629 262864330.290256708860 1 60378.684450550 2024-03-09T16:25:36.527536+00:00 19994330.290238365531 27869999.999942827970 262864330.290177524090 1 60378.684462057 2024-03-09T16:25:37.521779+00:00 19994330.290206927806 27869999.999916546047 262864330.290119796991 1 60378.684473654 2024-03-09T16:25:38.523678+00:00 19994330.290410451591 27869999.999999281019 262864330.290406048298 1 60378.684485215 2024-03-09T16:25:39.522546+00:00 19994330.290300264955 27870000.000004835427 262864330.290301382542 1 60378.684496776 2024-03-09T16:25:40.521478+00:00 19994330.290131863207 27870000.000029668212 262864330.290157854557 1 60378.684508391 2024-03-09T16:25:41.524981+00:00 19994330.290162142366 27870000.000096015632 262864330.290254473686 1 60378.684519954 2024-03-09T16:25:42.524039+00:00 19994330.290254410356 27870000.000041872263 262864330.290292590857 1 60378.684531551 2024-03-09T16:25:43.525992+00:00 19994330.290255013853 27870000.000004362315 262864330.290255665779 1 60378.684543080 2024-03-09T16:25:44.522111+00:00 19994330.290478628129 27870000.000037051737 262864330.290511965752 1 60378.684554722 2024-03-09T16:25:45.527955+00:00 19994330.290205340832 27869999.999967239797 262864330.290168881416 1 60378.684566467 2024-03-09T16:25:46.542756+00:00 19994330.290387604386 27869999.999973393977 262864330.290357291698 1 60378.684577829 2024-03-09T16:25:47.524404+00:00 19994330.290240298957 27869999.999983739108 262864330.290220320225 1 60378.684589480 2024-03-09T16:25:48.531030+00:00 19994330.290211878717 27869999.999888967723 262864330.290097147226 1 60378.684600994 2024-03-09T16:25:49.525884+00:00 19994330.290118116885 27870000.000060763210 262864330.290175199509 1 60378.684612663 2024-03-09T16:25:50.534137+00:00 19994330.290331345052 27870000.000007722527 262864330.290335357189 1 60378.684624213 2024-03-09T16:25:51.532000+00:00 19994330.290221344680 27870000.000025749207 262864330.290243387222 1 60378.684635749 2024-03-09T16:25:52.528744+00:00 19994330.290214315057 27870000.000073391944 262864330.290284037590 1 60378.684647276 2024-03-09T16:25:53.524671+00:00 19994330.290222775191 27869999.999992005527 262864330.290211081505 1 60378.684658888 2024-03-09T16:25:54.527943+00:00 19994330.290220391005 27869999.999969258904 262864330.290185928345 1 60378.684670557 2024-03-09T16:25:55.536129+00:00 19994330.290260259062 27870000.000021252781 262864330.290277808905 1 60378.684682077 2024-03-09T16:25:56.531442+00:00 19994330.290065713227 27870000.000061795115 262864330.290123820305 1 60378.684693727 2024-03-09T16:25:57.538019+00:00 19994330.290284518152 27870000.000093150884 262864330.290373980999 1 60378.684705139 2024-03-09T16:25:58.523992+00:00 19994330.290175475180 27870000.000009566545 262864330.290181338787 1 60378.684716816 2024-03-09T16:25:59.532932+00:00 19994330.290519170463 27870000.000003378838 262864330.290518850088 1 60378.684728316 2024-03-09T16:26:00.526508+00:00 19994330.290327519178 27870000.000033888966 262864330.290357708931 1 60378.684739879 2024-03-09T16:26:01.525559+00:00 19994330.290465708822 27870000.000045157969 262864330.290507167578 1 60378.684751535 2024-03-09T16:26:02.532594+00:00 19994330.290202319622 27869999.999960627407 262864330.290159255266 1 60378.684763083 2024-03-09T16:26:03.530353+00:00 19994330.290220472962 27869999.999984525144 262864330.290201306343 1 60378.684774701 2024-03-09T16:26:04.534186+00:00 19994330.289957325906 27870000.000003580004 262864330.289957195520 1 60378.684786217 2024-03-09T16:26:05.529123+00:00 19994330.290451731533 27870000.000064935535 262864330.290512979031 1 60378.684797783 2024-03-09T16:26:06.528431+00:00 19994330.290277499706 27870000.000041071326 262864330.290314882994 1 60378.684809295 2024-03-09T16:26:07.523026+00:00 19994330.290060531348 27869999.999952781945 262864330.290009617805 1 60378.684820936 2024-03-09T16:26:08.528823+00:00 19994330.290418509394 27870000.000001817942 262864330.290416628122 1 60378.684832462 2024-03-09T16:26:09.524745+00:00 19994330.290185876191 27869999.999901853502 262864330.290084034204 1 60378.684844015 2024-03-09T16:26:10.522862+00:00 19994330.290193989873 27869999.999966289848 262864330.290156602859 1 60378.684855607 2024-03-09T16:26:11.524442+00:00 19994330.290187161416 27870000.000003539026 262864330.290187001228 1 60378.684867182 2024-03-09T16:26:12.524497+00:00 19994330.290224999189 27870000.000032041222 262864330.290253341198 1 60378.684878796 2024-03-09T16:26:13.527963+00:00 19994330.290329702199 27870000.000059787184 262864330.290385782719 1 60378.684890547 2024-03-09T16:26:14.543242+00:00 19994330.290117908269 27870000.000009171665 262864330.290123403072 1 60378.684901930 2024-03-09T16:26:15.526804+00:00 19994330.290315877646 27869999.999968342483 262864330.290280520916 1 60378.684913456 2024-03-09T16:26:16.522549+00:00 19994330.290235433728 27870000.000006929040 262864330.290238648653 1 60378.684925128 2024-03-09T16:26:17.531072+00:00 19994330.290066178888 27869999.999931909144 262864330.289994388819 1 60378.684936620 2024-03-09T16:26:18.523998+00:00 19994330.290307722986 27869999.999965023249 262864330.290269047022 1 60378.684948160 2024-03-09T16:26:19.521012+00:00 19994330.290027152747 27869999.999992307276 262864330.290015757084 1 60378.684959735 2024-03-09T16:26:20.521111+00:00 19994330.290051821619 27869999.999984201044 262864330.290032327175 1 60378.684971471 2024-03-09T16:26:21.535118+00:00 19994330.290306374431 27870000.000025931746 262864330.290328621864 1 60378.684982988 2024-03-09T16:26:22.530180+00:00 19994330.290493957698 27869999.999991383404 262864330.290481656790 1 60378.684994474 2024-03-09T16:26:23.522573+00:00 19994330.290260057896 27870000.000019516796 262864330.290275871754 1 60378.685006151 2024-03-09T16:26:24.531405+00:00 19994330.290343049914 27870000.000093605369 262864330.290432959795 1 60378.685017670 2024-03-09T16:26:25.526636+00:00 19994330.290308151394 27870000.000009868294 262864330.290314316750 1 60378.685029220 2024-03-09T16:26:26.524643+00:00 19994330.290159974247 27870000.000027876347 262864330.290184140205 1 60378.685040877 2024-03-09T16:26:27.531805+00:00 19994330.290210332721 27869999.999968543649 262864330.290175169706 1 60378.685052444 2024-03-09T16:26:28.531174+00:00 19994330.290167767555 27869999.999997571111 262864330.290161639452 1 60378.685063931 2024-03-09T16:26:29.523660+00:00 19994330.290329899639 27869999.999977260828 262864330.290303468704 1 60378.685075556 2024-03-09T16:26:30.528086+00:00 19994330.290176056325 27870000.000039689243 262864330.290212064981 1 60378.685087053 2024-03-09T16:26:31.521413+00:00 19994330.290079019964 27869999.999956764281 262864330.290032088757 1 60378.685098660 2024-03-09T16:26:32.524193+00:00 19994330.290319122374 27870000.000001564622 262864330.290316969156 1 60378.685110238 2024-03-09T16:26:33.524596+00:00 19994330.290090020746 27870000.000008534640 262864330.290094852448 1 60378.685121807 2024-03-09T16:26:34.524098+00:00 19994330.290395140648 27869999.999983150512 262864330.290374606848 1 60378.685133396 2024-03-09T16:26:35.525414+00:00 19994330.290505323559 27870000.000018537045 262864330.290520161390 1 60378.685144959 2024-03-09T16:26:36.524428+00:00 19994330.290417462587 27870000.000070240349 262864330.290484011173 1 60378.685156508 2024-03-09T16:26:37.522273+00:00 19994330.290033221245 27869999.999907337129 262864330.289936870337 1 60378.685168099 2024-03-09T16:26:38.523749+00:00 19994330.290264975280 27869999.999994359910 262864330.290255635977 1 60378.685179906 2024-03-09T16:26:39.543846+00:00 19994330.290133371949 27869999.999922174960 262864330.290051877499 1 60378.685191219 2024-03-09T16:26:40.521334+00:00 19994330.290187992156 27869999.999976653606 262864330.290160953999 1 60378.685202792 2024-03-09T16:26:41.521276+00:00 19994330.290442369878 27869999.999960467219 262864330.290399163961 1 60378.685214352 2024-03-09T16:26:42.520015+00:00 19994330.290094170719 27869999.999987483025 262864330.290077954531 1 60378.685225957 2024-03-09T16:26:43.522710+00:00 19994330.290362659842 27869999.999985609204 262864330.290344566107 1 60378.685237515 2024-03-09T16:26:44.521273+00:00 19994330.290114700794 27870000.000028807670 262864330.290139824152 1 60378.685249086 2024-03-09T16:26:45.521041+00:00 19994330.290456157178 27869999.999951548874 262864330.290403991938 1 60378.685260714 2024-03-09T16:26:46.525738+00:00 19994330.289980202913 27870000.000008352101 262864330.289984852076 1 60378.685272311 2024-03-09T16:26:47.527701+00:00 19994330.289958130568 27870000.000050235540 262864330.290004670620 1 60378.685283936 2024-03-09T16:26:48.532025+00:00 19994330.290284246206 27869999.999990761280 262864330.290271311998 1 60378.685295505 2024-03-09T16:26:49.531584+00:00 19994330.290277913213 27869999.999901637435 262864330.290175855160 1 60378.685307118 2024-03-09T16:26:50.534956+00:00 19994330.290167395025 27870000.000026505440 262864330.290190190077 1 60378.685318664 2024-03-09T16:26:51.532551+00:00 19994330.290077950805 27870000.000025160611 262864330.290099412203 1 60378.685330156 2024-03-09T16:26:52.525495+00:00 19994330.290350582451 27870000.000015947968 262864330.290362834930 1 60378.685341829 2024-03-09T16:26:53.534057+00:00 19994330.290458735079 27869999.999938677996 262864330.290393710136 1 60378.685353353 2024-03-09T16:26:54.529670+00:00 19994330.290451612324 27869999.999924302101 262864330.290372222662 1 60378.685365016 2024-03-09T16:26:55.537396+00:00 19994330.290218636394 27870000.000020973384 262864330.290235936642 1 60378.685376456 2024-03-09T16:26:56.525772+00:00 19994330.290088057518 27870000.000095892698 262864330.290180265903 1 60378.685388065 2024-03-09T16:26:57.528815+00:00 19994330.290264546871 27870000.000057540834 262864330.290318399668 1 60378.685399742 2024-03-09T16:26:58.537728+00:00 19994330.290236372501 27869999.999967727810 262864330.290200412273 1 60378.685411295 2024-03-09T16:26:59.535885+00:00 19994330.290232051164 27870000.000013295561 262864330.290241658688 1 60378.685422823 2024-03-09T16:27:00.531945+00:00 19994330.290194995701 27870000.000034026802 262864330.290225327015 1 60378.685434315 2024-03-09T16:27:01.524826+00:00 19994330.290262322873 27870000.000029675663 262864330.290288299322 1 60378.685445992 2024-03-09T16:27:02.533736+00:00 19994330.290249355137 27869999.999952219427 262864330.290197879076 1 60378.685457436 2024-03-09T16:27:03.522481+00:00 19994330.290239121765 27869999.999935708940 262864330.290171146393 1 60378.685469066 2024-03-09T16:27:04.527299+00:00 19994330.290516491979 27870000.000015679747 262864330.290528476238 1 60378.685480601 2024-03-09T16:27:05.523955+00:00 19994330.289999421686 27869999.999989792705 262864330.289985537529 1 60378.685492133 2024-03-09T16:27:06.520251+00:00 19994330.290325809270 27870000.000013228506 262864330.290335357189 1 60378.685503718 2024-03-09T16:27:07.521266+00:00 19994330.290198598057 27870000.000076923519 262864330.290271818638 1 60378.685515295 2024-03-09T16:27:08.521496+00:00 19994330.290245007724 27870000.000027351081 262864330.290268659592 1 60378.685526921 2024-03-09T16:27:09.525959+00:00 19994330.290411807597 27870000.000009492040 262864330.290417581797 1 60378.685538455 2024-03-09T16:27:10.522489+00:00 19994330.290264960378 27870000.000014834106 262864330.290276110172 1 60378.685550000 2024-03-09T16:27:11.519957+00:00 19994330.290228359401 27869999.999960985035 262864330.290185660124 1 60378.685561582 2024-03-09T16:27:12.520687+00:00 19994330.290193673223 27869999.999974820763 262864330.290164798498 1 60378.685573233 2024-03-09T16:27:13.527358+00:00 19994330.289989110082 27869999.999988362193 262864330.289973795414 1 60378.685584935 2024-03-09T16:27:14.538361+00:00 19994330.290514629334 27869999.999956153333 262864330.290467083454 1 60378.685596304 2024-03-09T16:27:15.520638+00:00 19994330.290186699480 27870000.000048585236 262864330.290231585503 1 60378.685607912 2024-03-09T16:27:16.523620+00:00 19994330.290446870029 27869999.999985143542 262864330.290428340435 1 60378.685619701 2024-03-09T16:27:17.542165+00:00 19994330.290145225823 27869999.999971274287 262864330.290112793446 1 60378.685631221 2024-03-09T16:27:18.537528+00:00 19994330.290253411978 27870000.000095322728 262864330.290345013142 1 60378.685642602 2024-03-09T16:27:19.520808+00:00 19994330.290143482387 27870000.000003226101 262864330.290143013000 1 60378.685654198 2024-03-09T16:27:20.522694+00:00 19994330.290300216526 27869999.999994400889 262864330.290290921926 1 60378.685665821 2024-03-09T16:27:21.526910+00:00 19994330.290055830032 27869999.999991387129 262864330.290043532848 1 60378.685677485 2024-03-09T16:27:22.534650+00:00 19994330.290283121169 27869999.999963302165 262864330.290242731571 1 60378.685689039 2024-03-09T16:27:23.532914+00:00 19994330.290110185742 27869999.999983686954 262864330.290090203285 1 60378.685700710 2024-03-09T16:27:24.541384+00:00 19994330.290119472891 27869999.999980259687 262864330.290096044540 1 60378.685712282 2024-03-09T16:27:25.541134+00:00 19994330.290416322649 27870000.000025428832 262864330.290438055992 1 60378.685723666 2024-03-09T16:27:26.524762+00:00 19994330.290121048689 27869999.999968111515 262864330.290085464716 1 60378.685735513 2024-03-09T16:27:27.548386+00:00 19994330.290036927909 27870000.000011030585 262864330.290044248104 1 60378.685746893 2024-03-09T16:27:28.531589+00:00 19994330.290313605219 27869999.999940481037 262864330.290250390768 1 60378.685758517 2024-03-09T16:27:29.535884+00:00 19994330.290325880051 27870000.000034280121 262864330.290356457233 1 60378.685769989 2024-03-09T16:27:30.527070+00:00 19994330.290213048458 27870000.000056300312 262864330.290265649557 1 60378.685781549 2024-03-09T16:27:31.525826+00:00 19994330.290162324905 27870000.000024534762 262864330.290183156729 1 60378.685793110 2024-03-09T16:27:32.524718+00:00 19994330.290195729584 27870000.000029433519 262864330.290221482515 1 60378.685804795 2024-03-09T16:27:33.534312+00:00 19994330.290302451700 27870000.000026088208 262864330.290324836969 1 60378.685816255 2024-03-09T16:27:34.524465+00:00 19994330.290352214128 27870000.000011570752 262864330.290360093117 1 60378.685828063 2024-03-09T16:27:35.544670+00:00 19994330.290230579674 27869999.999968200922 262864330.290195077658 1 60378.685839570 2024-03-09T16:27:36.538863+00:00 19994330.290124937892 27870000.000034160912 262864330.290155410767 1 60378.685851173 2024-03-09T16:27:37.541381+00:00 19994330.290052864701 27869999.999972950667 262864330.290022104979 1 60378.685862507 2024-03-09T16:27:38.520636+00:00 19994330.290261808783 27870000.000011619180 262864330.290269732475 1 60378.685874204 2024-03-09T16:27:39.531196+00:00 19994330.290383264422 27869999.999991040677 262864330.290370583534 1 60378.685885840 2024-03-09T16:27:40.536573+00:00 19994330.290178295225 27870000.000050112605 262864330.290224730968 1 60378.685897274 2024-03-09T16:27:41.524459+00:00 19994330.290333140641 27870000.000011570752 262864330.290341019630 1 60378.685908855 2024-03-09T16:27:42.525108+00:00 19994330.290280584246 27869999.999930925667 262864330.290207803249 1 60378.685920425 2024-03-09T16:27:43.524675+00:00 19994330.290253132582 27869999.999997012317 262864330.290246456861 1 60378.685932097 2024-03-09T16:27:44.533221+00:00 19994330.290032580495 27869999.999907169491 262864330.289936065674 1 60378.685943714 2024-03-09T16:27:45.536928+00:00 19994330.290343295783 27869999.999998494983 262864330.290338099003 1 60378.685955265 2024-03-09T16:27:46.534886+00:00 19994330.290346331894 27869999.999987065792 262864330.290329694748 1 60378.685966752 2024-03-09T16:27:47.527332+00:00 19994330.290393516421 27870000.000100385398 262864330.290490210056 1 60378.685978344 2024-03-09T16:27:48.528939+00:00 19994330.290211301297 27869999.999992139637 262864330.290199726820 1 60378.685990006 2024-03-09T16:27:49.536526+00:00 19994330.290367230773 27869999.999975841492 262864330.290339350700 1 60378.686001494 2024-03-09T16:27:50.529067+00:00 19994330.290018931031 27870000.000077236444 262864330.290092468262 1 60378.686013130 2024-03-09T16:27:51.534404+00:00 19994330.290245201439 27870000.000002175570 262864330.290243685246 1 60378.686024607 2024-03-09T16:27:52.526014+00:00 19994330.290346954018 27869999.999927036464 262864330.290270298719 1 60378.686036318 2024-03-09T16:27:53.537893+00:00 19994330.290193449706 27870000.000025589019 262864330.290215343237 1 60378.686047800 2024-03-09T16:27:54.529921+00:00 19994330.290470462292 27869999.999990995973 262864330.290457755327 1 60378.686059341 2024-03-09T16:27:55.527102+00:00 19994330.290108058602 27870000.000027369708 262864330.290131717920 1 60378.686071015 2024-03-09T16:27:56.535682+00:00 19994330.290435604751 27869999.999910261482 262864330.290342181921 1 60378.686082459 2024-03-09T16:27:57.524413+00:00 19994330.290083885193 27870000.000068489462 262864330.290148675442 1 60378.686094023 2024-03-09T16:27:58.523602+00:00 19994330.289957378060 27869999.999983612448 262864330.289937287569 1 60378.686105669 2024-03-09T16:27:59.529817+00:00 19994330.290358737111 27869999.999954447150 262864330.290309488773 1 60378.686117215 2024-03-09T16:28:00.527354+00:00 19994330.290327683091 27869999.999993033707 262864330.290316998959 1 60378.686129397 2024-03-09T16:28:01.579929+00:00 19994330.290110830218 27870000.000016398728 262864330.290123522282 1 60378.686140306 2024-03-09T16:28:02.522419+00:00 19994330.290489975363 27870000.000027414411 262864330.290513694286 1 60378.686151878 2024-03-09T16:28:03.522290+00:00 19994330.290150199085 27870000.000014476478 262864330.290160983801 1 60378.686163465 2024-03-09T16:28:04.523320+00:00 19994330.290374737233 27870000.000004883856 262864330.290375918150 1 60378.686175038 2024-03-09T16:28:05.523293+00:00 19994330.290288113058 27870000.000021837652 262864330.290306270123 1 60378.686186627 2024-03-09T16:28:06.524609+00:00 19994330.290558356792 27869999.999944221228 262864330.290498882532 1 60378.686198207 2024-03-09T16:28:07.525064+00:00 19994330.290154978633 27869999.999977182597 262864330.290128469467 1 60378.686209788 2024-03-09T16:28:08.525700+00:00 19994330.290059652179 27869999.999977968633 262864330.290033936501 1 60378.686221361 2024-03-09T16:28:09.525604+00:00 19994330.290065821260 27869999.999965574592 262864330.290027707815 1 60378.686232949 2024-03-09T16:28:10.526772+00:00 19994330.290254492313 27869999.999961763620 262864330.290212571621 1 60378.686244482 2024-03-09T16:28:11.523260+00:00 19994330.290242634714 27869999.999981287867 262864330.290220230818 1 60378.686256087 2024-03-09T16:28:12.525945+00:00 19994330.290464356542 27870000.000054858625 262864330.290515542030 1 60378.686267597 2024-03-09T16:28:13.520403+00:00 19994330.290085550398 27869999.999968197197 262864330.290050059557 1 60378.686279228 2024-03-09T16:28:14.525282+00:00 19994330.290499940515 27870000.000022415072 262864330.290518641472 1 60378.686290785 2024-03-09T16:28:15.523826+00:00 19994330.290393203497 27870000.000068727881 262864330.290458232164 1 60378.686302343 2024-03-09T16:28:16.522430+00:00 19994330.290110833943 27869999.999934524298 262864330.290041655302 1 60378.686313949 2024-03-09T16:28:17.525186+00:00 19994330.290223889053 27869999.999962791800 262864330.290183007717 1 60378.686325472 2024-03-09T16:28:18.520795+00:00 19994330.290282811970 27870000.000005677342 262864330.290284782648 1 60378.686337081 2024-03-09T16:28:19.523808+00:00 19994330.290102202445 27869999.999978151172 262864330.290076673031 1 60378.686348621 2024-03-09T16:28:20.520830+00:00 19994330.290443647653 27869999.999957915395 262864330.290397882462 1 60378.686360234 2024-03-09T16:28:21.524272+00:00 19994330.290193233639 27870000.000043977052 262864330.290233522654 1 60378.686371787 2024-03-09T16:28:22.522444+00:00 19994330.290188547224 27869999.999979671091 262864330.290164530277 1 60378.686383384 2024-03-09T16:28:23.524348+00:00 19994330.290424685925 27870000.000009819865 262864330.290430814028 1 60378.686394918 2024-03-09T16:28:24.520881+00:00 19994330.290160544217 27869999.999994099140 262864330.290150940418 1 60378.686406482 2024-03-09T16:28:25.520046+00:00 19994330.290269270539 27870000.000007644296 262864330.290273189545 1 60378.686418163 2024-03-09T16:28:26.529268+00:00 19994330.290117923170 27870000.000017881393 262864330.290132105350 1 60378.686429683 2024-03-09T16:28:27.524633+00:00 19994330.290241509676 27870000.000003419816 262864330.290241241455 1 60378.686441243 2024-03-09T16:28:28.523404+00:00 19994330.290314234793 27869999.999992594123 262864330.290303140879 1 60378.686452832 2024-03-09T16:28:29.524684+00:00 19994330.290179509670 27869999.999938935041 262864330.290114760399 1 60378.686464372 2024-03-09T16:28:30.521711+00:00 19994330.290003158152 27870000.000043135136 262864330.290042579174 1 60378.686475948 2024-03-09T16:28:31.521910+00:00 19994330.290319092572 27869999.999932017177 262864330.290247410536 1 60378.686487504 2024-03-09T16:28:32.520332+00:00 19994330.290105432272 27869999.999989151955 262864330.290090888739 1 60378.686499098 2024-03-09T16:28:33.522065+00:00 19994330.290197383612 27870000.000052217394 262864330.290245890617 1 60378.686510708 2024-03-09T16:28:34.525159+00:00 19994330.290204290301 27870000.000054690987 262864330.290255278349 1 60378.686522222 2024-03-09T16:28:35.519996+00:00 19994330.290161706507 27869999.999993529171 262864330.290151536465 1 60378.686533797 2024-03-09T16:28:36.520046+00:00 19994330.290167562664 27870000.000003285706 262864330.290167152882 1 60378.686545418 2024-03-09T16:28:37.524128+00:00 19994330.290432412177 27870000.000001344830 262864330.290430068970 1 60378.686556977 2024-03-09T16:28:38.522850+00:00 19994330.290109451860 27869999.999944552779 262864330.290050327778 1 60378.686568536 2024-03-09T16:28:39.521507+00:00 19994330.290396999568 27869999.999974220991 262864330.290367513895 1 60378.686580142 2024-03-09T16:28:40.524320+00:00 19994330.290313951671 27869999.999936357141 262864330.290246605873 1 60378.686591728 2024-03-09T16:28:41.525322+00:00 19994330.290227670223 27870000.000043608248 262864330.290267586708 1 60378.686603286 2024-03-09T16:28:42.523902+00:00 19994330.290149137378 27869999.999983970076 262864330.290129423141 1 60378.686614919 2024-03-09T16:28:43.528994+00:00 19994330.290309470147 27870000.000033613294 262864330.290339380503 1 60378.686626408 2024-03-09T16:28:44.521643+00:00 19994330.290232837200 27869999.999944888055 262864330.290174037218 1 60378.686637997 2024-03-09T16:28:45.522943+00:00 19994330.290213488042 27870000.000083826482 262864330.290293633938 1 60378.686649848 2024-03-09T16:28:46.546824+00:00 19994330.290021557361 27869999.999972853810 262864330.289990723133 1 60378.686661171 2024-03-09T16:28:47.525147+00:00 19994330.290575675666 27869999.999994982034 262864330.290566980839 1 60378.686672745 2024-03-09T16:28:48.525216+00:00 19994330.290044505149 27870000.000033874065 262864330.290074706078 1 60378.686684707 2024-03-09T16:28:49.558658+00:00 19994330.290221229196 27869999.999993912876 262864330.290211439133 1 60378.686696087 2024-03-09T16:28:50.541924+00:00 19994330.290242858231 27869999.999961689115 262864330.290200829506 1 60378.686707471 2024-03-09T16:28:51.525551+00:00 19994330.290013194084 27869999.999947920442 262864330.289957404137 1 60378.686719175 2024-03-09T16:28:52.536775+00:00 19994330.290458414704 27869999.999970257282 262864330.290424972773 1 60378.686730657 2024-03-09T16:28:53.528722+00:00 19994330.290045198053 27870000.000003054738 262864330.290044546127 1 60378.686742403 2024-03-09T16:28:54.543640+00:00 19994330.290314439684 27869999.999955710024 262864330.290266454220 1 60378.686753799 2024-03-09T16:28:55.528270+00:00 19994330.290313560516 27870000.000049609691 262864330.290359497070 1 60378.686765512 2024-03-09T16:28:56.540189+00:00 19994330.290014624596 27870000.000038053840 262864330.290048986673 1 60378.686776968 2024-03-09T16:28:57.530062+00:00 19994330.290230300277 27870000.000007040799 262864330.290233641863 1 60378.686788579 2024-03-09T16:28:58.533233+00:00 19994330.290366351604 27869999.999988101423 262864330.290350764990 1 60378.686800025 2024-03-09T16:28:59.522176+00:00 19994330.290347911417 27869999.999971590936 262864330.290315806866 1 60378.686811598 2024-03-09T16:29:00.522070+00:00 19994330.290040254593 27870000.000012248755 262864330.290048807859 1 60378.686823337 2024-03-09T16:29:01.536340+00:00 19994330.290186353028 27869999.999912392348 262864330.290095031261 1 60378.686834766 2024-03-09T16:29:02.523767+00:00 19994330.290316667408 27869999.999961834401 262864330.290274798870 1 60378.686846482 2024-03-09T16:29:03.536026+00:00 19994330.290188986808 27869999.999949526042 262864330.290134817362 1 60378.686857876 2024-03-09T16:29:04.520526+00:00 19994330.290360450745 27870000.000020157546 262864330.290376901627 1 60378.686869450 2024-03-09T16:29:05.520454+00:00 19994330.290059860796 27870000.000020146370 262864330.290076315403 1 60378.686881024 2024-03-09T16:29:06.520474+00:00 19994330.290369343013 27869999.999979157001 262864330.290344804525 1 60378.686892620 2024-03-09T16:29:07.522414+00:00 19994330.290231570601 27870000.000053156167 262864330.290281057358 1 60378.686904186 2024-03-09T16:29:08.521688+00:00 19994330.290213402361 27870000.000000353903 262864330.290210068226 1 60378.686915754 2024-03-09T16:29:09.521141+00:00 19994330.290182288736 27869999.999926075339 262864330.290104687214 1 60378.686927359 2024-03-09T16:29:10.523783+00:00 19994330.290192052722 27870000.000037305057 262864330.290225684643 1 60378.686938901 2024-03-09T16:29:11.521098+00:00 19994330.290257580578 27869999.999970395118 262864330.290224283934 1 60378.686950508 2024-03-09T16:29:12.523847+00:00 19994330.290209498256 27869999.999975163490 262864330.290180981159 1 60378.686962160 2024-03-09T16:29:13.530644+00:00 19994330.290194656700 27870000.000037189573 262864330.290228158236 1 60378.686973704 2024-03-09T16:29:14.528000+00:00 19994330.290320385247 27870000.000001326203 262864330.290318012238 1 60378.686985264 2024-03-09T16:29:15.526790+00:00 19994330.290057003498 27870000.000008367002 262864330.290061682463 1 60378.686996914 2024-03-09T16:29:16.533422+00:00 19994330.290169980377 27869999.999976422638 262864330.290142714977 1 60378.687008397 2024-03-09T16:29:17.525507+00:00 19994330.290333554149 27870000.000013053417 262864330.290342926979 1 60378.687020154 2024-03-09T16:29:18.541314+00:00 19994330.290422316641 27870000.000027172267 262864330.290445804596 1 60378.687031598 2024-03-09T16:29:19.530087+00:00 19994330.290273975581 27869999.999993313104 262864330.290263593197 1 60378.687043182 2024-03-09T16:29:20.530921+00:00 19994330.290381282568 27870000.000028938055 262864330.290406525135 1 60378.687054771 2024-03-09T16:29:21.532211+00:00 19994330.290300574154 27870000.000021684915 262864330.290318578482 1 60378.687066266 2024-03-09T16:29:22.525402+00:00 19994330.290260788053 27869999.999965146184 262864330.290222227573 1 60378.687078033 2024-03-09T16:29:23.542007+00:00 19994330.290151398629 27869999.999908566475 262864330.290056258440 1 60378.687089419 2024-03-09T16:29:24.525815+00:00 19994330.290349245071 27869999.999983187765 262864330.290328741074 1 60378.687101094 2024-03-09T16:29:25.534505+00:00 19994330.290200352669 27869999.999987162650 262864330.290183812380 1 60378.687112668 2024-03-09T16:29:26.534505+00:00 19994330.290483608842 27869999.999998319894 262864330.290478229523 1 60378.687124174 2024-03-09T16:29:27.528626+00:00 19994330.290044371039 27870000.000078648329 262864330.290119320154 1 60378.687135740 2024-03-09T16:29:28.527943+00:00 19994330.290334455669 27869999.999967288226 262864330.290298044682 1 60378.687147421 2024-03-09T16:29:29.537158+00:00 19994330.290432348847 27870000.000018328428 262864330.290446996689 1 60378.687158883 2024-03-09T16:29:30.527445+00:00 19994330.290253091604 27870000.000008132309 262864330.290257543325 1 60378.687170708 2024-03-09T16:29:31.549159+00:00 19994330.290205612779 27869999.999970022589 262864330.290171921253 1 60378.687181989 2024-03-09T16:29:32.523830+00:00 19994330.290179237723 27870000.000041771680 262864330.290217339993 1 60378.687193671 2024-03-09T16:29:33.533213+00:00 19994330.290038380772 27869999.999990824610 262864330.290025502443 1 60378.687205212 2024-03-09T16:29:34.530352+00:00 19994330.290244430304 27869999.999961681664 262864330.290202409029 1 60378.687216815 2024-03-09T16:29:35.532802+00:00 19994330.290307097137 27870000.000073693693 262864330.290377110243 1 60378.687228349 2024-03-09T16:29:36.529338+00:00 19994330.290187291801 27869999.999929502606 262864330.290113091469 1 60378.687239933 2024-03-09T16:29:37.530201+00:00 19994330.290372550488 27869999.999989420176 262864330.290358275175 1 60378.687251523 2024-03-09T16:29:38.531595+00:00 19994330.290271714330 27870000.000030204654 262864330.290298223495 1 60378.687263072 2024-03-09T16:29:39.529461+00:00 19994330.290369842201 27870000.000024493784 262864330.290390640497 1 60378.687274625 2024-03-09T16:29:40.527581+00:00 19994330.290304604918 27870000.000015445054 262864330.290316343307 1 60378.687286246 2024-03-09T16:29:41.531660+00:00 19994330.290183916688 27870000.000024009496 262864330.290204226971 1 60378.687297886 2024-03-09T16:29:42.537383+00:00 19994330.290109757334 27870000.000011336058 262864330.290117383003 1 60378.687309391 2024-03-09T16:29:43.531426+00:00 19994330.290400300175 27869999.999994404614 262864330.290390998125 1 60378.687320952 2024-03-09T16:29:44.530282+00:00 19994330.290195878595 27869999.999997373670 262864330.290189564228 1 60378.687332490 2024-03-09T16:29:45.527171+00:00 19994330.290054537356 27869999.999946784228 262864330.289997607470 1 60378.687344019 2024-03-09T16:29:46.523231+00:00 19994330.290324069560 27869999.999868690968 262864330.290189057589 1 60378.687355748 2024-03-09T16:29:47.536620+00:00 19994330.290335539728 27870000.000013995916 262864330.290345847607 1 60378.687367285 2024-03-09T16:29:48.533399+00:00 19994330.290200266987 27869999.999924954027 262864330.290121525526 1 60378.687378834 2024-03-09T16:29:49.531312+00:00 19994330.290399342775 27870000.000039473176 262864330.290435105562 1 60378.687390557 2024-03-09T16:29:50.544079+00:00 19994330.290141109377 27870000.000011138618 262864330.290148556232 1 60378.687401894 2024-03-09T16:29:51.523589+00:00 19994330.290054235607 27870000.000083863735 262864330.290134400129 1 60378.687413593 2024-03-09T16:29:52.534430+00:00 19994330.290092173964 27869999.999993562698 262864330.290082037449 1 60378.687425021 2024-03-09T16:29:53.521791+00:00 19994330.290578112006 27870000.000054530799 262864330.290628969669 1 60378.687436635 2024-03-09T16:29:54.525222+00:00 19994330.290122449398 27870000.000028725713 262864330.290147483349 1 60378.687448388 2024-03-09T16:29:55.540747+00:00 19994330.290349874645 27869999.999925486743 262864330.290271669626 1 60378.687459767 2024-03-09T16:29:56.523870+00:00 19994330.290262375027 27869999.999969523400 262864330.290228188038 1 60378.687471395 2024-03-09T16:29:57.528574+00:00 19994330.290025319904 27869999.999975282699 262864330.289996922016 1 60378.687482938 2024-03-09T16:29:58.525861+00:00 19994330.290444392711 27869999.999951791018 262864330.290392488241 1 60378.687494559 2024-03-09T16:29:59.529925+00:00 19994330.290219686925 27869999.999959249049 262864330.290175259113 1 60378.687506265 2024-03-09T16:30:00.541336+00:00 19994330.290392238647 27870000.000023066998 262864330.290411621332 1 60378.687518162 2024-03-09T16:30:01.569207+00:00 19994330.290283799171 27870000.000035382807 262864330.290315479040 1 60378.687529277 2024-03-09T16:30:02.529529+00:00 19994330.289980921894 27870000.000075265765 262864330.290052503347 1 60378.687541000 2024-03-09T16:30:03.542392+00:00 19994330.290344897658 27870000.000126883388 262864330.290468096733 1 60378.687552541 2024-03-09T16:30:04.539556+00:00 19994330.290206160396 27869999.999959934503 262864330.290162414312 1 60378.687564076 2024-03-09T16:30:05.536183+00:00 19994330.290059901774 27870000.000043358654 262864330.290099561214 1 60378.687575543 2024-03-09T16:30:06.526954+00:00 19994330.290421031415 27869999.999981712550 262864330.290399044752 1 60378.687587140 2024-03-09T16:30:07.528900+00:00 19994330.290150124580 27869999.999933037907 262864330.290079474449 1 60378.687598687 2024-03-09T16:30:08.526557+00:00 19994330.290396459401 27869999.999979853630 262864330.290372610092 1 60378.687610323 2024-03-09T16:30:09.531896+00:00 19994330.290118943900 27870000.000030778348 262864330.290146023035 1 60378.687621862 2024-03-09T16:30:10.528866+00:00 19994330.290363479406 27869999.999987632036 262864330.290347427130 1 60378.687633463 2024-03-09T16:30:11.531195+00:00 19994330.290293652564 27869999.999983757734 262864330.290273725986 1 60378.687645006 2024-03-09T16:30:12.528562+00:00 19994330.290235478431 27870000.000060599297 262864330.290292382240 1 60378.687656607 2024-03-09T16:30:13.530800+00:00 19994330.290106251836 27869999.999989911914 262864330.290092468262 1 60378.687668241 2024-03-09T16:30:14.536006+00:00 19994330.290182549506 27869999.999996475875 262864330.290175348520 1 60378.687679669 2024-03-09T16:30:15.523396+00:00 19994330.290304083377 27869999.999996125698 262864330.290296524763 1 60378.687691231 2024-03-09T16:30:16.522392+00:00 19994330.290173511952 27870000.000066105276 262864330.290235906839 1 60378.687702818 2024-03-09T16:30:17.523497+00:00 19994330.290219489485 27869999.999942868948 262864330.290158659220 1 60378.687714507 2024-03-09T16:30:18.533382+00:00 19994330.290559623390 27869999.999967169017 262864330.290523082018 1 60378.687726063 2024-03-09T16:30:19.531821+00:00 19994330.289990052581 27869999.999941732734 262864330.289928078651 1 60378.687737574 2024-03-09T16:30:20.526366+00:00 19994330.290102526546 27870000.000041548163 262864330.290140390396 1 60378.687749111 2024-03-09T16:30:21.523204+00:00 19994330.290361061692 27869999.999913826585 262864330.290271162987 1 60378.687760688 2024-03-09T16:30:22.523461+00:00 19994330.290313616395 27870000.000079683959 262864330.290389597416 1 60378.687772303 2024-03-09T16:30:23.526947+00:00 19994330.290232811123 27869999.999954223633 262864330.290183335543 1 60378.687783895 2024-03-09T16:30:24.528478+00:00 19994330.290289409459 27869999.999989539385 262864330.290275245905 1 60378.687795426 2024-03-09T16:30:25.524822+00:00 19994330.290261670947 27870000.000030573457 262864330.290288567543 1 60378.687806951 2024-03-09T16:30:26.520540+00:00 19994330.290326654911 27870000.000041037798 262864330.290363997221 1 60378.687818531 2024-03-09T16:30:27.521067+00:00 19994330.290104400367 27869999.999984890223 262864330.290085583925 1 60378.687830103 2024-03-09T16:30:28.520913+00:00 19994330.290383376181 27869999.999991241843 262864330.290370911360 1 60378.687841686 2024-03-09T16:30:29.521676+00:00 19994330.290196754038 27869999.999934300780 262864330.290127366781 1 60378.687853298 2024-03-09T16:30:30.524943+00:00 19994330.290101576596 27869999.999936435372 262864330.290034323931 1 60378.687864946 2024-03-09T16:30:31.531359+00:00 19994330.290229648352 27869999.999974232167 262864330.290200173855 1 60378.687876402 2024-03-09T16:30:32.521136+00:00 19994330.290326517075 27870000.000025618821 262864330.290348440409 1 60378.687887995 2024-03-09T16:30:33.522731+00:00 19994330.290277987719 27870000.000011287630 262864330.290285587311 1 60378.687899569 2024-03-09T16:30:34.522783+00:00 19994330.290265027434 27870000.000018645078 262864330.290279984474 1 60378.687911202 2024-03-09T16:30:35.527886+00:00 19994330.290157735348 27869999.999951690435 262864330.290105730295 1 60378.687922732 2024-03-09T16:30:36.524069+00:00 19994330.290161594748 27869999.999979734421 262864330.290137648582 1 60378.687934305 2024-03-09T16:30:37.523944+00:00 19994330.290169078857 27870000.000104103237 262864330.290269494057 1 60378.687945843 2024-03-09T16:30:38.520817+00:00 19994330.290151525289 27869999.999961122870 262864330.290108978748 1 60378.687957442 2024-03-09T16:30:39.522979+00:00 19994330.290305607021 27869999.999962098897 262864330.290264010429 1 60378.687969075 2024-03-09T16:30:40.528052+00:00 19994330.290070142597 27869999.999962583184 262864330.290029019117 1 60378.687981067 2024-03-09T16:30:41.564153+00:00 19994330.290345441550 27869999.999997630715 262864330.290339350700 1 60378.687992183 2024-03-09T16:30:42.524593+00:00 19994330.290179926902 27869999.999950524420 262864330.290126770735 1 60378.688003903 2024-03-09T16:30:43.537247+00:00 19994330.290266875178 27870000.000073406845 262864330.290336579084 1 60378.688015424 2024-03-09T16:30:44.532664+00:00 19994330.290350649506 27870000.000055223703 262864330.290402173996 1 60378.688026912 2024-03-09T16:30:45.525170+00:00 19994330.290206257254 27869999.999944195151 262864330.290146768093 1 60378.688038565 2024-03-09T16:30:46.531983+00:00 19994330.290117748082 27869999.999986741692 262864330.290100783110 1 60378.688050176 2024-03-09T16:30:47.535249+00:00 19994330.290481608361 27870000.000039421022 262864330.290517330170 1 60378.688061625 2024-03-09T16:30:48.524415+00:00 19994330.290209587663 27870000.000025946647 262864330.290231853724 1 60378.688073187 2024-03-09T16:30:49.523370+00:00 19994330.290368501097 27869999.999995663762 262864330.290360450745 1 60378.688084758 2024-03-09T16:30:50.523084+00:00 19994330.290314521641 27869999.999964702874 262864330.290275543928 1 60378.688096339 2024-03-09T16:30:51.523699+00:00 19994330.290091127157 27869999.999934565276 262864330.290021985769 1 60378.688107881 2024-03-09T16:30:52.520917+00:00 19994330.290172141045 27870000.000005096197 262864330.290173530579 1 60378.688119455 2024-03-09T16:30:53.520952+00:00 19994330.290128391236 27869999.999973595142 262864330.290098279715 1 60378.688131026 2024-03-09T16:30:54.520698+00:00 19994330.290388517082 27870000.000028628856 262864330.290413469076 1 60378.688142600 2024-03-09T16:30:55.520593+00:00 19994330.290156971663 27870000.000117368996 262864330.290270626545 1 60378.688154201 2024-03-09T16:30:56.522956+00:00 19994330.290383014828 27869999.999985046685 262864330.290364354849 1 60378.688165780 2024-03-09T16:30:57.523351+00:00 19994330.290326710790 27870000.000066593289 262864330.290389597416 1 60378.688177317 2024-03-09T16:30:58.520172+00:00 19994330.290303003043 27870000.000008244067 262864330.290307551622 1 60378.688188930 2024-03-09T16:30:59.523547+00:00 19994330.289957452565 27870000.000035896897 262864330.289989650249 1 60378.688200464 2024-03-09T16:31:00.520069+00:00 19994330.290449317545 27870000.000024825335 262864330.290470451117 1 60378.688212160 2024-03-09T16:31:01.530678+00:00 19994330.290149893612 27870000.000093668699 262864330.290239870548 1 60378.688223660 2024-03-09T16:31:02.524191+00:00 19994330.290356446058 27869999.999980822206 262864330.290333569050 1 60378.688235342 2024-03-09T16:31:03.533489+00:00 19994330.290084414184 27869999.999975405633 262864330.290056139231 1 60378.688246795 2024-03-09T16:31:04.523097+00:00 19994330.290184583515 27869999.999999694526 262864330.290180593729 1 60378.688258360 2024-03-09T16:31:05.522321+00:00 19994330.290409740061 27870000.000033166260 262864330.290439218283 1 60378.688269912 2024-03-09T16:31:06.520367+00:00 19994330.290230408311 27870000.000027060509 262864330.290253758430 1 60378.688281526 2024-03-09T16:31:07.523835+00:00 19994330.290282975882 27870000.000032186508 262864330.290311455727 1 60378.688293135 2024-03-09T16:31:08.526827+00:00 19994330.290440157056 27870000.000024314970 262864330.290460765362 1 60378.688304645 2024-03-09T16:31:09.521283+00:00 19994330.290092088282 27869999.999993529171 262864330.290081918240 1 60378.688316266 2024-03-09T16:31:10.525403+00:00 19994330.290263332427 27870000.000000059605 262864330.290259689093 1 60378.688327815 2024-03-09T16:31:11.523196+00:00 19994330.290363132954 27869999.999947790056 262864330.290307223797 1 60378.688339371 2024-03-09T16:31:12.521675+00:00 19994330.290276844054 27869999.999994203448 262864330.290267378092 1 60378.688350969 2024-03-09T16:31:13.523745+00:00 19994330.290305927396 27869999.999906126410 262864330.290208339691 1 60378.688362545 2024-03-09T16:31:14.523919+00:00 19994330.290125641972 27869999.999968521297 262864330.290090471506 1 60378.688374155 2024-03-09T16:31:15.527001+00:00 19994330.290402293205 27869999.999998647720 262864330.290397256613 1 60378.688385745 2024-03-09T16:31:16.528372+00:00 19994330.290346458554 27870000.000031303614 262864330.290374040604 1 60378.688397275 2024-03-09T16:31:17.524586+00:00 19994330.290118049830 27870000.000034172088 262864330.290148526430 1 60378.688408840 2024-03-09T16:31:18.523806+00:00 19994330.290184132755 27870000.000010251999 262864330.290190696716 1 60378.688420441 2024-03-09T16:31:19.526143+00:00 19994330.290226940066 27870000.000022478402 262864330.290245711803 1 60378.688432020 2024-03-09T16:31:20.526559+00:00 19994330.290293529630 27870000.000061973929 262864330.290351808071 1 60378.688443600 2024-03-09T16:31:21.527043+00:00 19994330.290543965995 27870000.000037442893 262864330.290577709675 1 60378.688455156 2024-03-09T16:31:22.525475+00:00 19994330.290168028325 27869999.999904401600 262864330.290068715811 1 60378.688466720 2024-03-09T16:31:23.524581+00:00 19994330.290407247841 27869999.999987456948 262864330.290390998125 1 60378.688478339 2024-03-09T16:31:24.528546+00:00 19994330.290259379894 27869999.999969214201 262864330.290224909782 1 60378.688490966 2024-03-09T16:31:25.619466+00:00 19994330.290088344365 27870000.000020258129 262864330.290104925632 1 60378.688501398 2024-03-09T16:31:26.520801+00:00 19994330.290389623493 27870000.000006373972 262864330.290392309427 1 60378.688513010 2024-03-09T16:31:27.524099+00:00 19994330.290398966521 27870000.000033214688 262864330.290428459644 1 60378.688524575 2024-03-09T16:31:28.523317+00:00 19994330.290085177869 27870000.000016771257 262864330.290098249912 1 60378.688536263 2024-03-09T16:31:29.533088+00:00 19994330.290036659688 27869999.999990612268 262864330.290023565292 1 60378.688547728 2024-03-09T16:31:30.523714+00:00 19994330.290437523276 27870000.000077139586 262864330.290510952473 1 60378.688559430 2024-03-09T16:31:31.534730+00:00 19994330.290195822716 27870000.000007774681 262864330.290199905634 1 60378.688571013 2024-03-09T16:31:32.535538+00:00 19994330.290201198310 27870000.000001113862 262864330.290198594332 1 60378.688582525 2024-03-09T16:31:33.530111+00:00 19994330.290354106575 27870000.000024586916 262864330.290374994278 1 60378.688594049 2024-03-09T16:31:34.525860+00:00 19994330.290276434273 27869999.999912016094 262864330.290184766054 1 60378.688605726 2024-03-09T16:31:35.534745+00:00 19994330.290503483266 27869999.999982897192 262864330.290482670069 1 60378.688617246 2024-03-09T16:31:36.530077+00:00 19994330.290076311678 27869999.999947346747 262864330.290019959211 1 60378.688628830 2024-03-09T16:31:37.530875+00:00 19994330.290417518467 27869999.999965380877 262864330.290379196405 1 60378.688640336 2024-03-09T16:31:38.525022+00:00 19994330.290194012225 27869999.999988283962 262864330.290178596973 1 60378.688652072 2024-03-09T16:31:39.539031+00:00 19994330.290263984352 27870000.000032693148 262864330.290292978287 1 60378.688663522 2024-03-09T16:31:40.528318+00:00 19994330.290349870920 27870000.000102035701 262864330.290448218584 1 60378.688675152 2024-03-09T16:31:41.533110+00:00 19994330.290131971240 27869999.999997906387 262864330.290126204491 1 60378.688686718 2024-03-09T16:31:42.532436+00:00 19994330.290448620915 27869999.999944441020 262864330.290389358997 1 60378.688698163 2024-03-09T16:31:43.521270+00:00 19994330.290121149272 27870000.000020515174 262864330.290137946606 1 60378.688709865 2024-03-09T16:31:44.532327+00:00 19994330.290271371603 27870000.000004246831 262864330.290271908045 1 60378.688721414 2024-03-09T16:31:45.530170+00:00 19994330.290167033672 27869999.999943222851 262864330.290106564760 1 60378.688732943 2024-03-09T16:31:46.526214+00:00 19994330.290357846767 27870000.000007148832 262864330.290361315012 1 60378.688744550 2024-03-09T16:31:47.529101+00:00 19994330.290231771767 27869999.999964781106 262864330.290192842484 1 60378.688756102 2024-03-09T16:31:48.527193+00:00 19994330.289965588599 27869999.999892160296 262864330.289854079485 1 60378.688767656 2024-03-09T16:31:49.525434+00:00 19994330.290296286345 27869999.999981276691 262864330.290273874998 1 60378.688779257 2024-03-09T16:31:50.527823+00:00 19994330.290406152606 27870000.000091738999 262864330.290494203568 1 60378.688790797 2024-03-09T16:31:51.524829+00:00 19994330.290340680629 27869999.999985381961 262864330.290322393179 1 60378.688802341 2024-03-09T16:31:52.522240+00:00 19994330.290172792971 27870000.000110398978 262864330.290279477835 1 60378.688813931 2024-03-09T16:31:53.523629+00:00 19994330.290170207620 27870000.000013750046 262864330.290180265903 1 60378.688825594 2024-03-09T16:31:54.531295+00:00 19994330.290440045297 27870000.000001549721 262864330.290437906981 1 60378.688837352 2024-03-09T16:31:55.547179+00:00 19994330.290121946484 27870000.000019486994 262864330.290137737989 1 60378.688848817 2024-03-09T16:31:56.537819+00:00 19994330.290327344090 27869999.999937467277 262864330.290261119604 1 60378.688860241 2024-03-09T16:31:57.524848+00:00 19994330.290321253240 27870000.000004000962 262864330.290321558714 1 60378.688871911 2024-03-09T16:31:58.533122+00:00 19994330.290128007531 27870000.000024072826 262864330.290148377419 1 60378.688883510 2024-03-09T16:31:59.535246+00:00 19994330.290389750153 27869999.999988086522 262864330.290374130011 1 60378.688894974 2024-03-09T16:32:00.525770+00:00 19994330.290050692856 27870000.000037167221 262864330.290084153414 1 60378.688906672 2024-03-09T16:32:01.536500+00:00 19994330.290429476649 27870000.000005822629 262864330.290431588888 1 60378.688918170 2024-03-09T16:32:02.529842+00:00 19994330.290316559374 27870000.000043548644 262864330.290356397629 1 60378.688929741 2024-03-09T16:32:03.529636+00:00 19994330.290239516646 27870000.000022258610 262864330.290258079767 1 60378.688941291 2024-03-09T16:32:04.527527+00:00 19994330.290142796934 27869999.999965317547 262864330.290104418993 1 60378.688952897 2024-03-09T16:32:05.530277+00:00 19994330.290229316801 27870000.000042583793 262864330.290268212557 1 60378.688964413 2024-03-09T16:32:06.525223+00:00 19994330.290432203561 27869999.999946180731 262864330.290374696255 1 60378.688976020 2024-03-09T16:32:07.528112+00:00 19994330.289812676609 27869999.999986965209 262864330.289795964956 1 60378.688987577 2024-03-09T16:32:08.526691+00:00 19994330.290273260325 27869999.999978344887 262864330.290247887373 1 60378.688999104 2024-03-09T16:32:09.522585+00:00 19994330.289907515049 27869999.999914243817 262864330.289818048477 1 60378.689010766 2024-03-09T16:32:10.530196+00:00 19994330.290279477835 27870000.000057909638 262864330.290333688259 1 60378.689022299 2024-03-09T16:32:11.526657+00:00 19994330.290287442505 27870000.000073399395 262864330.290357142687 1 60378.689033831 2024-03-09T16:32:12.523029+00:00 19994330.290256179869 27870000.000004932284 262864330.290257424116 1 60378.689045392 2024-03-09T16:32:13.521859+00:00 19994330.290445551276 27870000.000009372830 262864330.290451228619 1 60378.689057377 2024-03-09T16:32:14.557344+00:00 19994330.289906736463 27869999.999966252595 262864330.289869308472 1 60378.689068521 2024-03-09T16:32:15.520251+00:00 19994330.290341649204 27870000.000075619668 262864330.290413558483 1 60378.689080101 2024-03-09T16:32:16.520693+00:00 19994330.290158137679 27870000.000013701618 262864330.290168166161 1 60378.689091722 2024-03-09T16:32:17.524800+00:00 19994330.290128629655 27870000.000083178282 262864330.290208101273 1 60378.689103303 2024-03-09T16:32:18.525339+00:00 19994330.290198136121 27869999.999988209456 262864330.290182650089 1 60378.689114819 2024-03-09T16:32:19.520375+00:00 19994330.290116626769 27869999.999933771789 262864330.290046721697 1 60378.689126410 2024-03-09T16:32:20.521801+00:00 19994330.290226198733 27870000.000025399029 262864330.290247887373 1 60378.689137994 2024-03-09T16:32:21.522726+00:00 19994330.290415167809 27870000.000001408160 262864330.290412873030 1 60378.689149551 2024-03-09T16:32:22.521197+00:00 19994330.290210932493 27870000.000029131770 262864330.290236383677 1 60378.689161125 2024-03-09T16:32:23.521183+00:00 19994330.290139697492 27870000.000084057450 262864330.290220052004 1 60378.689172738 2024-03-09T16:32:24.524537+00:00 19994330.290102913976 27870000.000061653554 262864330.290160894394 1 60378.689184270 2024-03-09T16:32:25.520910+00:00 19994330.290275845677 27869999.999980326742 262864330.290252476931 1 60378.689195879 2024-03-09T16:32:26.523908+00:00 19994330.290376294404 27869999.999980304390 262864330.290352910757 1 60378.689207407 2024-03-09T16:32:27.519921+00:00 19994330.290239974856 27870000.000016074628 262864330.290252327919 1 60378.689219028 2024-03-09T16:32:28.524040+00:00 19994330.290116436779 27869999.999945275486 262864330.290058016777 1 60378.689230596 2024-03-09T16:32:29.523488+00:00 19994330.290542177856 27869999.999937746674 262864330.290476232767 1 60378.689242153 2024-03-09T16:32:30.522023+00:00 19994330.290154114366 27869999.999966505915 262864330.290116906166 1 60378.689253721 2024-03-09T16:32:31.521511+00:00 19994330.290096454322 27869999.999925244600 262864330.290018022060 1 60378.689265385 2024-03-09T16:32:32.529238+00:00 19994330.290373969823 27870000.000017251819 262864330.290387541056 1 60378.689276899 2024-03-09T16:32:33.524084+00:00 19994330.290369074792 27870000.000068046153 262864330.290433406830 1 60378.689288460 2024-03-09T16:32:34.522974+00:00 19994330.290087062865 27869999.999947052449 262864330.290030419827 1 60378.689300013 2024-03-09T16:32:35.521130+00:00 19994330.290404248983 27869999.999987192452 262864330.290387749672 1 60378.689311589 2024-03-09T16:32:36.521284+00:00 19994330.290326338261 27870000.000042352825 262864330.290364980698 1 60378.689323240 2024-03-09T16:32:37.527939+00:00 19994330.290055412799 27869999.999987196177 262864330.290038913488 1 60378.689334801 2024-03-09T16:32:38.526803+00:00 19994330.290018826723 27870000.000024210662 262864330.290039330721 1 60378.689346357 2024-03-09T16:32:39.525274+00:00 19994330.290202569216 27870000.000011112541 262864330.290209978819 1 60378.689357927 2024-03-09T16:32:40.524852+00:00 19994330.290304094553 27870000.000002514571 262864330.290302902460 1 60378.689369459 2024-03-09T16:32:41.521219+00:00 19994330.290312055498 27869999.999938424677 262864330.290246784687 1 60378.689381030 2024-03-09T16:32:42.520995+00:00 19994330.290208935738 27869999.999966315925 262864330.290171563625 1 60378.689392603 2024-03-09T16:32:43.520932+00:00 19994330.290169019252 27870000.000082217157 262864330.290247559547 1 60378.689404231 2024-03-09T16:32:44.525531+00:00 19994330.290396384895 27869999.999988369644 262864330.290381073952 1 60378.689415756 2024-03-09T16:32:45.521334+00:00 19994330.290236350149 27869999.999972045422 262864330.290204703808 1 60378.689427343 2024-03-09T16:32:46.522407+00:00 19994330.290171384811 27870000.000073209405 262864330.290240883827 1 60378.689438941 2024-03-09T16:32:47.524481+00:00 19994330.290302395821 27869999.999960295856 262864330.290259003639 1 60378.689450735 2024-03-09T16:32:48.543546+00:00 19994330.290183838457 27870000.000021405518 262864330.290201544762 1 60378.689462106 2024-03-09T16:32:49.525965+00:00 19994330.290344957262 27869999.999936316162 262864330.290277570486 1 60378.689473759 2024-03-09T16:32:50.532831+00:00 19994330.290208477527 27870000.000010889024 262864330.290215671062 1 60378.689485309 2024-03-09T16:32:51.530686+00:00 19994330.290239751339 27870000.000021718442 262864330.290257781744 1 60378.689496989 2024-03-09T16:32:52.539904+00:00 19994330.290139522403 27869999.999947220087 262864330.290083050728 1 60378.689508508 2024-03-09T16:32:53.535102+00:00 19994330.290143232793 27869999.999977316707 262864330.290116846561 1 60378.689519969 2024-03-09T16:32:54.525334+00:00 19994330.290251232684 27870000.000002339482 262864330.290249854326 1 60378.689531593 2024-03-09T16:32:55.529600+00:00 19994330.290359620005 27870000.000060960650 262864330.290416896343 1 60378.689543120 2024-03-09T16:32:56.525539+00:00 19994330.290189985186 27870000.000048190355 262864330.290234476328 1 60378.689554835 2024-03-09T16:32:57.537710+00:00 19994330.290237549692 27869999.999980352819 262864330.290214210749 1 60378.689566260 2024-03-09T16:32:58.524876+00:00 19994330.290186453611 27870000.000027395785 262864330.290210157633 1 60378.689578039 2024-03-09T16:32:59.542588+00:00 19994330.290238767862 27870000.000080447644 262864330.290315508842 1 60378.689589480 2024-03-09T16:33:00.531106+00:00 19994330.290229793638 27869999.999962475151 262864330.290188580751 1 60378.689600985 2024-03-09T16:33:01.525074+00:00 19994330.290243271738 27869999.999993003905 262864330.290232568979 1 60378.689612522 2024-03-09T16:33:02.521895+00:00 19994330.290144119412 27870000.000016234815 262864330.290156662464 1 60378.689624126 2024-03-09T16:33:03.524505+00:00 19994330.290251526982 27869999.999994140118 262864330.290241956711 1 60378.689635739 2024-03-09T16:33:04.527857+00:00 19994330.290228825063 27870000.000055953860 262864330.290281087160 1 60378.689647282 2024-03-09T16:33:05.525106+00:00 19994330.290493909270 27870000.000048290938 262864330.290538489819 1 60378.689658829 2024-03-09T16:33:06.522776+00:00 19994330.290226269513 27870000.000022675842 262864330.290245264769 1 60378.689670390 2024-03-09T16:33:07.521738+00:00 19994330.290371704847 27870000.000038646162 262864330.290406674147 1 60378.689681991 2024-03-09T16:33:08.524051+00:00 19994330.290116347373 27870000.000036831945 262864330.290149480104 1 60378.689693589 2024-03-09T16:33:09.526063+00:00 19994330.290178950876 27870000.000016950071 262864330.290192216635 1 60378.689705089 2024-03-09T16:33:10.519646+00:00 19994330.290124796331 27869999.999929450452 262864330.290050566196 1 60378.689716686 2024-03-09T16:33:11.521699+00:00 19994330.290305264294 27869999.999984629452 262864330.290286183357 1 60378.689728287 2024-03-09T16:33:12.524025+00:00 19994330.290107607841 27869999.999971240759 262864330.290075153112 1 60378.689739861 2024-03-09T16:33:13.523961+00:00 19994330.290266789496 27869999.999952759594 262864330.290215849876 1 60378.689751485 2024-03-09T16:33:14.528340+00:00 19994330.290164891630 27869999.999993793666 262864330.290154993534 1 60378.689763078 2024-03-09T16:33:15.529899+00:00 19994330.290448032320 27870000.000013213605 262864330.290457546711 1 60378.689774631 2024-03-09T16:33:16.528127+00:00 19994330.290158428252 27870000.000030122697 262864330.290184855461 1 60378.689786279 2024-03-09T16:33:17.534482+00:00 19994330.290219616145 27870000.000030845404 262864330.290246754885 1 60378.689797860 2024-03-09T16:33:18.535107+00:00 19994330.290096431971 27870000.000014629215 262864330.290107369423 1 60378.689809307 2024-03-09T16:33:19.524060+00:00 19994330.290244635195 27870000.000019073486 262864330.290260016918 1 60378.689820985 2024-03-09T16:33:20.533106+00:00 19994330.290057845414 27870000.000030744821 262864330.290084898472 1 60378.689832447 2024-03-09T16:33:21.523414+00:00 19994330.290214698762 27869999.999960925430 262864330.290171921253 1 60378.689844229 2024-03-09T16:33:22.541418+00:00 19994330.290085598826 27869999.999962650239 262864330.290044546127 1 60378.689855748 2024-03-09T16:33:23.536623+00:00 19994330.290259428322 27869999.999989200383 262864330.290244936943 1 60378.689867189 2024-03-09T16:33:24.525167+00:00 19994330.290314052254 27869999.999964378774 262864330.290274739265 1 60378.689878974 2024-03-09T16:33:25.543331+00:00 19994330.290109988302 27869999.999982625246 262864330.290088921785 1 60378.689890349 2024-03-09T16:33:26.526126+00:00 19994330.290088001639 27870000.000046625733 262864330.290130913258 1 60378.689901941 2024-03-09T16:33:27.527761+00:00 19994330.290117017925 27870000.000009689480 262864330.290123015642 1 60378.689913518 2024-03-09T16:33:28.527959+00:00 19994330.290348052979 27870000.000028211623 262864330.290372580290 1 60378.689925215 2024-03-09T16:33:29.538589+00:00 19994330.290535897017 27870000.000038985163 262864330.290571182966 1 60378.689936904 2024-03-09T16:33:30.548510+00:00 19994330.290138237178 27870000.000064492226 262864330.290199041367 1 60378.689948169 2024-03-09T16:33:31.521794+00:00 19994330.290386933833 27869999.999973796308 262864330.290357053280 1 60378.689959855 2024-03-09T16:33:32.531507+00:00 19994330.290009554476 27869999.999994423240 262864330.290000289679 1 60378.689971464 2024-03-09T16:33:33.534519+00:00 19994330.290326051414 27869999.999960124493 262864330.290282487869 1 60378.689983009 2024-03-09T16:33:34.531998+00:00 19994330.290136162192 27870000.000025086105 262864330.290157556534 1 60378.689994510 2024-03-09T16:33:35.525711+00:00 19994330.290251608938 27869999.999979984015 262864330.290227890015 1 60378.690006239 2024-03-09T16:33:36.539101+00:00 19994330.290164608508 27869999.999951522797 262864330.290112435818 1 60378.690017648 2024-03-09T16:33:37.524764+00:00 19994330.290333755314 27870000.000005684793 262864330.290335744619 1 60378.690029223 2024-03-09T16:33:38.524810+00:00 19994330.290439464152 27870000.000061586499 262864330.290497332811 1 60378.690040982 2024-03-09T16:33:39.540847+00:00 19994330.290295343846 27870000.000090274960 262864330.290381908417 1 60378.690052447 2024-03-09T16:33:40.531407+00:00 19994330.290253467858 27869999.999892581254 262864330.290142357349 1 60378.690063998 2024-03-09T16:33:41.529452+00:00 19994330.290363557637 27870000.000088144094 262864330.290448009968 1 60378.690075519 2024-03-09T16:33:42.524820+00:00 19994330.290252711624 27870000.000033929944 262864330.290282934904 1 60378.690087069 2024-03-09T16:33:43.522785+00:00 19994330.290270637721 27869999.999984204769 262864330.290251135826 1 60378.690098763 2024-03-09T16:33:44.533178+00:00 19994330.290235109627 27869999.999972794205 262864330.290204197168 1 60378.690110235 2024-03-09T16:33:45.524362+00:00 19994330.290288370103 27869999.999960523099 262864330.290245175362 1 60378.690121858 2024-03-09T16:33:46.528540+00:00 19994330.289898399264 27869999.999982621521 262864330.289877325296 1 60378.690133468 2024-03-09T16:33:47.531610+00:00 19994330.290388140827 27869999.999968431890 262864330.290352880955 1 60378.690144973 2024-03-09T16:33:48.525706+00:00 19994330.290265541524 27870000.000026859343 262864330.290288686752 1 60378.690156589 2024-03-09T16:33:49.529310+00:00 19994330.290242534131 27870000.000055931509 262864330.290294766426 1 60378.690168204 2024-03-09T16:33:50.532819+00:00 19994330.290261507034 27870000.000055257231 262864330.290313065052 1 60378.690179655 2024-03-09T16:33:51.522220+00:00 19994330.290030982345 27870000.000018518418 262864330.290045797825 1 60378.690191433 2024-03-09T16:33:52.539772+00:00 19994330.290375914425 27870000.000043734908 262864330.290415972471 1 60378.690202995 2024-03-09T16:33:53.538772+00:00 19994330.290366463363 27869999.999931067228 262864330.290293842554 1 60378.690214437 2024-03-09T16:33:54.527392+00:00 19994330.290111690760 27870000.000006727874 262864330.290114730597 1 60378.690226058 2024-03-09T16:33:55.531370+00:00 19994330.290422540158 27869999.999995015562 262864330.290413856506 1 60378.690237638 2024-03-09T16:33:56.531942+00:00 19994330.290203407407 27869999.999938804656 262864330.290138542652 1 60378.690249206 2024-03-09T16:33:57.531452+00:00 19994330.290308106691 27869999.999978046864 262864330.290282458067 1 60378.690260730 2024-03-09T16:33:58.527078+00:00 19994330.289947632700 27869999.999965526164 262864330.289909452200 1 60378.690272242 2024-03-09T16:33:59.521729+00:00 19994330.290089003742 27870000.000101521611 262864330.290186822414 1 60378.690283914 2024-03-09T16:34:00.530134+00:00 19994330.290561415255 27869999.999995987862 262864330.290553689003 1 60378.690295410 2024-03-09T16:34:01.523452+00:00 19994330.290014378726 27870000.000029329211 262864330.290040016174 1 60378.690307041 2024-03-09T16:34:02.528351+00:00 19994330.290278036147 27870000.000003930181 262864330.290278285742 1 60378.690318557 2024-03-09T16:34:03.523309+00:00 19994330.290151726454 27870000.000066526234 262864330.290214538574 1 60378.690330221 2024-03-09T16:34:04.531090+00:00 19994330.290255587548 27870000.000003211200 262864330.290255099535 1 60378.690341779 2024-03-09T16:34:05.529740+00:00 19994330.290152221918 27869999.999989043921 262864330.290137559175 1 60378.690353341 2024-03-09T16:34:06.528710+00:00 19994330.290301773697 27869999.999936763197 262864330.290234833956 1 60378.690364833 2024-03-09T16:34:07.521517+00:00 19994330.290200702846 27869999.999954618514 262864330.290151625872 1 60378.690376412 2024-03-09T16:34:08.521968+00:00 19994330.290144890547 27869999.999937318265 262864330.290078520775 1 60378.690388020 2024-03-09T16:34:09.524913+00:00 19994330.290233347565 27870000.000019468367 262864330.290249109268 1 60378.690399545 2024-03-09T16:34:10.520707+00:00 19994330.290241092443 27869999.999968800694 262864330.290206193924 1 60378.690411168 2024-03-09T16:34:11.524892+00:00 19994330.290306456387 27870000.000061698258 262864330.290364444256 1 60378.690422699 2024-03-09T16:34:12.521211+00:00 19994330.290343087167 27870000.000044226646 262864330.290383607149 1 60378.690434302 2024-03-09T16:34:13.523709+00:00 19994330.290387433022 27870000.000030461699 262864330.290414184332 1 60378.690445855 2024-03-09T16:34:14.521852+00:00 19994330.290115676820 27870000.000030145049 262864330.290142148733 1 60378.690457472 2024-03-09T16:34:15.525563+00:00 19994330.290401134640 27869999.999975632876 262864330.290373057127 1 60378.690469001 2024-03-09T16:34:16.521679+00:00 19994330.290222760290 27869999.999954260886 262864330.290173321962 1 60378.690480577 2024-03-09T16:34:17.521819+00:00 19994330.290185205638 27869999.999985747039 262864330.290167272091 1 60378.690492126 2024-03-09T16:34:18.519704+00:00 19994330.290377747267 27869999.999963484704 262864330.290337532759 1 60378.690503765 2024-03-09T16:34:19.525292+00:00 19994330.290057785809 27869999.999961022288 262864330.290015101433 1 60378.690515292 2024-03-09T16:34:20.521272+00:00 19994330.290115859360 27869999.999989449978 262864330.290101617575 1 60378.690526864 2024-03-09T16:34:21.521017+00:00 19994330.290246754885 27870000.000023044646 262864330.290266096592 1 60378.690538470 2024-03-09T16:34:22.523780+00:00 19994330.290028534830 27870000.000076737255 262864330.290101587772 1 60378.690550024 2024-03-09T16:34:23.522075+00:00 19994330.290320672095 27870000.000064089894 262864330.290381044149 1 60378.690561583 2024-03-09T16:34:24.520740+00:00 19994330.290409620851 27870000.000001449138 262864330.290407389402 1 60378.690573169 2024-03-09T16:34:25.521848+00:00 19994330.290548052639 27870000.000013772398 262864330.290558129549 1 60378.690584767 2024-03-09T16:34:26.523839+00:00 19994330.290133193135 27869999.999998390675 262864330.290127873421 1 60378.690596319 2024-03-09T16:34:27.521961+00:00 19994330.289960820228 27869999.999960392714 262864330.289917528629 1 60378.690607882 2024-03-09T16:34:28.521035+00:00 19994330.290307950228 27870000.000014055520 262864330.290318310261 1 60378.690619484 2024-03-09T16:34:29.523391+00:00 19994330.290081582963 27869999.999986506999 262864330.290064394474 1 60378.690631063 2024-03-09T16:34:30.523807+00:00 19994330.290355119854 27870000.000013552606 262864330.290364980698 1 60378.690642647 2024-03-09T16:34:31.524687+00:00 19994330.290322285146 27869999.999964028597 262864330.290282607079 1 60378.690654204 2024-03-09T16:34:32.523215+00:00 19994330.290210016072 27870000.000024847686 262864330.290231168270 1 60378.690665742 2024-03-09T16:34:33.520128+00:00 19994330.290172494948 27870000.000032365322 262864330.290201157331 1 60378.690677320 2024-03-09T16:34:34.520414+00:00 19994330.290263190866 27870000.000001762062 262864330.290261268616 1 60378.690688918 2024-03-09T16:34:35.522520+00:00 19994330.290022470057 27870000.000040303916 262864330.290059059858 1 60378.690700501 2024-03-09T16:34:36.523261+00:00 19994330.290120847523 27870000.000021755695 262864330.290138900280 1 60378.690712080 2024-03-09T16:34:37.523735+00:00 19994330.290106721222 27869999.999974727631 262864330.290077745914 1 60378.690723734 2024-03-09T16:34:38.530598+00:00 19994330.290374092758 27870000.000011887401 262864330.290382295847 1 60378.690735207 2024-03-09T16:34:39.521926+00:00 19994330.290056567639 27869999.999956421554 262864330.290009289980 1 60378.690746768 2024-03-09T16:34:40.520748+00:00 19994330.290264427662 27870000.000001747161 262864330.290262490511 1 60378.690758363 2024-03-09T16:34:41.522558+00:00 19994330.289997536689 27869999.999953094870 262864330.289946943521 1 60378.690769969 2024-03-09T16:34:42.525383+00:00 19994330.290242549032 27869999.999959956855 262864330.290198802948 1 60378.690781510 2024-03-09T16:34:43.522490+00:00 19994330.290468312800 27870000.000025872141 262864330.290490478277 1 60378.690793114 2024-03-09T16:34:44.525028+00:00 19994330.290206026286 27870000.000027827919 262864330.290230154991 1 60378.690804704 2024-03-09T16:34:45.526419+00:00 19994330.290080960840 27870000.000012066215 262864330.290089339018 1 60378.690816290 2024-03-09T16:34:46.527473+00:00 19994330.290303640068 27870000.000027876347 262864330.290327817202 1 60378.690827887 2024-03-09T16:34:47.529443+00:00 19994330.290142390877 27870000.000018283725 262864330.290156990290 1 60378.690839512 2024-03-09T16:34:48.533820+00:00 19994330.290150262415 27869999.999990500510 262864330.290137052536 1 60378.690851079 2024-03-09T16:34:49.533266+00:00 19994330.290249869227 27869999.999930568039 262864330.290176749229 1 60378.690862683 2024-03-09T16:34:50.535770+00:00 19994330.290398105979 27869999.999975237995 262864330.290369629860 1 60378.690874221 2024-03-09T16:34:51.532664+00:00 19994330.289967712015 27869999.999964673072 262864330.289928704500 1 60378.690885799 2024-03-09T16:34:52.533007+00:00 19994330.290463909507 27870000.000061012805 262864330.290521204472 1 60378.690897484 2024-03-09T16:34:53.542596+00:00 19994330.290235407650 27869999.999984521419 262864330.290216237307 1 60378.690908982 2024-03-09T16:34:54.536076+00:00 19994330.290432587266 27870000.000031169504 262864330.290460050106 1 60378.690920480 2024-03-09T16:34:55.529448+00:00 19994330.290259923786 27869999.999999977648 262864330.290256202221 1 60378.690932187 2024-03-09T16:34:56.540974+00:00 19994330.290259409696 27870000.000065185130 262864330.290320903063 1 60378.690943642 2024-03-09T16:34:57.530612+00:00 19994330.290233612061 27870000.000030394644 262864330.290260314941 1 60378.690955292 2024-03-09T16:34:58.537219+00:00 19994330.290382627398 27869999.999972596765 262864330.290351510048 1 60378.690966730 2024-03-09T16:34:59.525503+00:00 19994330.290499392897 27869999.999981500208 262864330.290477186441 1 60378.690978291 2024-03-09T16:35:00.524293+00:00 19994330.290088437498 27869999.999960534275 262864330.290045291185 1 60378.690989956 2024-03-09T16:35:01.532227+00:00 19994330.290266159922 27869999.999919086695 262864330.290181547403 1 60378.691001466 2024-03-09T16:35:02.526680+00:00 19994330.290209755301 27870000.000013165176 262864330.290219247341 1 60378.691013169 2024-03-09T16:35:03.537752+00:00 19994330.289986610413 27869999.999975241721 262864330.289958149195 1 60378.691024632 2024-03-09T16:35:04.528216+00:00 19994330.290348794311 27869999.999975208193 262864330.290320307016 1 60378.691036368 2024-03-09T16:35:05.542154+00:00 19994330.290329478681 27870000.000067118555 262864330.290392905474 1 60378.691047814 2024-03-09T16:35:06.531117+00:00 19994330.290159910917 27870000.000028260052 262864330.290184468031 1 60378.691059367 2024-03-09T16:35:07.529339+00:00 19994330.290211487561 27870000.000075172633 262864330.290282964706 1 60378.691070877 2024-03-09T16:35:08.523806+00:00 19994330.290158018470 27870000.000000156462 262864330.290154457092 1 60378.691082468 2024-03-09T16:35:09.525236+00:00 19994330.290223803371 27870000.000031761825 262864330.290251880884 1 60378.691094127 2024-03-09T16:35:10.532517+00:00 19994330.290222533047 27869999.999991990626 262864330.290210813284 1 60378.691105584 2024-03-09T16:35:11.522450+00:00 19994330.290236413479 27869999.999937549233 262864330.290170252323 1 60378.691117213 2024-03-09T16:35:12.527214+00:00 19994330.290127906948 27870000.000027693808 262864330.290151894093 1 60378.691128829 2024-03-09T16:35:13.530820+00:00 19994330.290489297360 27869999.999883569777 262864330.290369153023 1 60378.691140301 2024-03-09T16:35:14.521969+00:00 19994330.290171906352 27870000.000015147030 262864330.290183365345 1 60378.691151849 2024-03-09T16:35:15.519746+00:00 19994330.290384422988 27869999.999985784292 262864330.290366500616 1 60378.691163498 2024-03-09T16:35:16.526248+00:00 19994330.290284268558 27870000.000004790723 262864330.290285378695 1 60378.691175144 2024-03-09T16:35:17.532448+00:00 19994330.290364000946 27870000.000018861145 262864330.290379166603 1 60378.691186602 2024-03-09T16:35:18.522393+00:00 19994330.290396962315 27870000.000046990812 262864330.290440261364 1 60378.691198176 2024-03-09T16:35:19.522434+00:00 19994330.289942596108 27869999.999961882830 262864330.289900779724 1 60378.691209824 2024-03-09T16:35:20.528783+00:00 19994330.290216781199 27869999.999960616231 262864330.290173679590 1 60378.691221330 2024-03-09T16:35:21.522893+00:00 19994330.290495555848 27869999.999989844859 262864330.290481686592 1 60378.691232887 2024-03-09T16:35:22.521415+00:00 19994330.290322687477 27870000.000035937876 262864330.290354937315 1 60378.691244523 2024-03-09T16:35:23.526798+00:00 19994330.290205083787 27869999.999951966107 262864330.290153354406 1 60378.691256102 2024-03-09T16:35:24.527207+00:00 19994330.290443874896 27869999.999951798469 262864330.290391981602 1 60378.691267706 2024-03-09T16:35:25.529822+00:00 19994330.290227189660 27870000.000034283847 262864330.290257751942 1 60378.691279204 2024-03-09T16:35:26.523215+00:00 19994330.290297608823 27869999.999918658286 262864330.290212571621 1 60378.691290764 2024-03-09T16:35:27.522013+00:00 19994330.289976827800 27870000.000053249300 262864330.290026396513 1 60378.691302327 2024-03-09T16:35:28.521109+00:00 19994330.290064711124 27870000.000014975667 262864330.290075987577 1 60378.691313970 2024-03-09T16:35:29.527047+00:00 19994330.290318816900 27869999.999996595085 262864330.290311723948 1 60378.691325467 2024-03-09T16:35:30.520368+00:00 19994330.290183879435 27870000.000092450529 262864330.290272623301 1 60378.691337042 2024-03-09T16:35:31.520459+00:00 19994330.290243282914 27869999.999953482300 262864330.290193080902 1 60378.691348671 2024-03-09T16:35:32.525137+00:00 19994330.290267359465 27870000.000000786036 262864330.290264427662 1 60378.691360218 2024-03-09T16:35:33.522796+00:00 19994330.290124054998 27869999.999934036285 262864330.290054410696 1 60378.691371773 2024-03-09T16:35:34.521230+00:00 19994330.290176842362 27870000.000007990748 262864330.290181130171 1 60378.691383363 2024-03-09T16:35:35.522571+00:00 19994330.290147680789 27869999.999992001802 262864330.290136009455 1 60378.691394979 2024-03-09T16:35:36.526215+00:00 19994330.290238849819 27869999.999926038086 262864330.290161192417 1 60378.691406490 2024-03-09T16:35:37.520711+00:00 19994330.290303546935 27870000.000071056187 262864330.290370911360 1 60378.691418095 2024-03-09T16:35:38.523470+00:00 19994330.290346685797 27870000.000012043864 262864330.290355026722 1 60378.691429690 2024-03-09T16:35:39.525188+00:00 19994330.290331725031 27870000.000005409122 262864330.290333449841 1 60378.691441219 2024-03-09T16:35:40.521343+00:00 19994330.290180031210 27870000.000071246177 262864330.290247589350 1 60378.691452781 2024-03-09T16:35:41.520241+00:00 19994330.290346272290 27869999.999963674694 262864330.290306240320 1 60378.691464431 2024-03-09T16:35:42.526806+00:00 19994330.290389735252 27869999.999989800155 262864330.290375858545 1 60378.691476020 2024-03-09T16:35:43.528083+00:00 19994330.290026303381 27870000.000029236078 262864330.290051847696 1 60378.691487548 2024-03-09T16:35:44.524121+00:00 19994330.290254082531 27870000.000017184764 262864330.290267586708 1 60378.691499134 2024-03-09T16:35:45.525124+00:00 19994330.290397237986 27870000.000012170523 262864330.290405690670 1 60378.691510702 2024-03-09T16:35:46.524625+00:00 19994330.290158972144 27869999.999983694404 262864330.290138959885 1 60378.691522303 2024-03-09T16:35:47.526969+00:00 19994330.290123425424 27870000.000022388995 262864330.290142118931 1 60378.691533984 2024-03-09T16:35:48.536183+00:00 19994330.290298998356 27870000.000024862587 262864330.290320158005 1 60378.691545709 2024-03-09T16:35:49.549234+00:00 19994330.290382571518 27869999.999879557639 262864330.290258437395 1 60378.691557025 2024-03-09T16:35:50.526953+00:00 19994330.290092855692 27869999.999973908067 262864330.290063053370 1 60378.691568633 2024-03-09T16:35:51.529854+00:00 19994330.290520038456 27870000.000004772097 262864330.290521115065 1 60378.691580265 2024-03-09T16:35:52.534886+00:00 19994330.290122788399 27870000.000030275434 262864330.290149360895 1 60378.691591726 2024-03-09T16:35:53.525083+00:00 19994330.290236018598 27870000.000021111220 262864330.290253430605 1 60378.691603270 2024-03-09T16:35:54.522569+00:00 19994330.290164478123 27870000.000003766268 262864330.290164530277 1 60378.691615036 2024-03-09T16:35:55.539092+00:00 19994330.290280748159 27869999.999975714833 262864330.290252774954 1 60378.691626542 2024-03-09T16:35:56.533234+00:00 19994330.290201704949 27869999.999935630709 262864330.290133625269 1 60378.691638104 2024-03-09T16:35:57.532145+00:00 19994330.290207758546 27870000.000025685877 262864330.290229737759 1 60378.691649557 2024-03-09T16:35:58.521747+00:00 19994330.290429402143 27870000.000030145049 262864330.290455877781 1 60378.691661177 2024-03-09T16:35:59.525659+00:00 19994330.290128827095 27870000.000000189990 262864330.290125310421 1 60378.691672747 2024-03-09T16:36:00.525349+00:00 19994330.290182285011 27869999.999986715615 262864330.290165305138 1 60378.691684338 2024-03-09T16:36:01.526793+00:00 19994330.290243431926 27870000.000033773482 262864330.290273487568 1 60378.691696066 2024-03-09T16:36:02.540129+00:00 19994330.290144026279 27870000.000008787960 262864330.290149122477 1 60378.691707487 2024-03-09T16:36:03.526907+00:00 19994330.290247041732 27870000.000014428049 262864330.290257781744 1 60378.691719081 2024-03-09T16:36:04.528580+00:00 19994330.290271434933 27869999.999953288585 262864330.290221035480 1 60378.691730625 2024-03-09T16:36:05.526031+00:00 19994330.290336903185 27870000.000043034554 262864330.290376245975 1 60378.691742282 2024-03-09T16:36:06.533194+00:00 19994330.289994724095 27869999.999934896827 262864330.289925932884 1 60378.691753833 2024-03-09T16:36:07.531147+00:00 19994330.290009379387 27869999.999947108328 262864330.289952784777 1 60378.691765368 2024-03-09T16:36:08.527817+00:00 19994330.290196400136 27870000.000050477684 262864330.290243178606 1 60378.691776891 2024-03-09T16:36:09.523358+00:00 19994330.290349062532 27869999.999947704375 262864330.290293067694 1 60378.691788536 2024-03-09T16:36:10.529548+00:00 19994330.290132768452 27869999.999975714833 262864330.290104776621 1 60378.691800127 2024-03-09T16:36:11.530943+00:00 19994330.290084868670 27870000.000020913780 262864330.290102094412 1 60378.691811726 2024-03-09T16:36:12.533143+00:00 19994330.290314927697 27869999.999966707081 262864330.290277957916 1 60378.691823260 2024-03-09T16:36:13.529684+00:00 19994330.290243826807 27870000.000054821372 262864330.290294975042 1 60378.691834855 2024-03-09T16:36:14.531494+00:00 19994330.290283478796 27870000.000009678304 262864330.290289461613 1 60378.691846349 2024-03-09T16:36:15.524537+00:00 19994330.290183708072 27870000.000025104731 262864330.290205121040 1 60378.691857913 2024-03-09T16:36:16.523682+00:00 19994330.290499377996 27870000.000021021813 262864330.290516704321 1 60378.691869477 2024-03-09T16:36:17.522796+00:00 19994330.290190216154 27870000.000016424805 262864330.290202945471 1 60378.691881047 2024-03-09T16:36:18.522405+00:00 19994330.290316153318 27870000.000009976327 262864330.290322452784 1 60378.691892676 2024-03-09T16:36:19.527235+00:00 19994330.290526758879 27869999.999971654266 262864330.290494710207 1 60378.691904245 2024-03-09T16:36:20.526744+00:00 19994330.290076065809 27870000.000006280839 262864330.290078669786 1 60378.691915768 2024-03-09T16:36:21.522393+00:00 19994330.290292661637 27870000.000012245029 262864330.290301203728 1 60378.691927400 2024-03-09T16:36:22.527382+00:00 19994330.290215782821 27870000.000022392720 262864330.290234476328 1 60378.691938981 2024-03-09T16:36:23.527990+00:00 19994330.290453299880 27870000.000045783818 262864330.290495395660 1 60378.691950573 2024-03-09T16:36:24.529519+00:00 19994330.290022678673 27870000.000059667975 262864330.290078639984 1 60378.691962103 2024-03-09T16:36:25.525681+00:00 19994330.290178082883 27870000.000022485852 262864330.290196865797 1 60378.691973635 2024-03-09T16:36:26.522026+00:00 19994330.290302768350 27869999.999966114759 262864330.290265202522 1 60378.691985195 2024-03-09T16:36:27.520843+00:00 19994330.290229875594 27869999.999960061163 262864330.290186256170 1 60378.691996981 2024-03-09T16:36:28.539188+00:00 19994330.290147967637 27870000.000000283122 262864330.290144562721 1 60378.692008449 2024-03-09T16:36:29.529993+00:00 19994330.290126606822 27869999.999975442886 262864330.290098369122 1 60378.692019944 2024-03-09T16:36:30.523114+00:00 19994330.290274638683 27869999.999938353896 262864330.290209323168 1 60378.692031594 2024-03-09T16:36:31.529721+00:00 19994330.290364548564 27869999.999988049269 262864330.290348887444 1 60378.692043078 2024-03-09T16:36:32.521964+00:00 19994330.290162593126 27870000.000010907650 262864330.290169805288 1 60378.692054657 2024-03-09T16:36:33.522362+00:00 19994330.290415041149 27870000.000065296888 262864330.290476650000 1 60378.692066239 2024-03-09T16:36:34.523021+00:00 19994330.290178731084 27870000.000050626695 262864330.290225684643 1 60378.692077859 2024-03-09T16:36:35.527014+00:00 19994330.290441319346 27869999.999991148710 262864330.290428757668 1 60378.692089362 2024-03-09T16:36:36.520897+00:00 19994330.290206331760 27870000.000030927360 262864330.290233582258 1 60378.692100925 2024-03-09T16:36:37.519974+00:00 19994330.290233355016 27870000.000013798475 262864330.290243446827 1 60378.692112513 2024-03-09T16:36:38.521149+00:00 19994330.290332190692 27870000.000067748129 262864330.290396243334 1 60378.692124069 2024-03-09T16:36:39.519575+00:00 19994330.290134735405 27869999.999997451901 262864330.290128469467 1 60378.692135667 2024-03-09T16:36:40.521670+00:00 19994330.290037993342 27869999.999992761761 262864330.290027052164 1 60378.692147271 2024-03-09T16:36:41.524189+00:00 19994330.290446825325 27870000.000000476837 262864330.290443599224 1 60378.692158813 2024-03-09T16:36:42.521412+00:00 19994330.290102574974 27869999.999935362488 262864330.290034234524 1 60378.692170395 2024-03-09T16:36:43.522110+00:00 19994330.290149617940 27870000.000003822148 262864330.290149748325 1 60378.692181967 2024-03-09T16:36:44.521945+00:00 19994330.290491726249 27869999.999983519316 262864330.290471553802 1 60378.692193581 2024-03-09T16:36:45.525367+00:00 19994330.290026605129 27870000.000036232173 262864330.290059149265 1 60378.692205132 2024-03-09T16:36:46.523359+00:00 19994330.290502868593 27869999.999983746558 262864330.290482938290 1 60378.692216677 2024-03-09T16:36:47.520865+00:00 19994330.290332928300 27870000.000003986061 262864330.290333211422 1 60378.692228265 2024-03-09T16:36:48.522069+00:00 19994330.290160249919 27869999.999974235892 262864330.290130794048 1 60378.692239898 2024-03-09T16:36:49.527207+00:00 19994330.290178727359 27869999.999919775873 262864330.290094792843 1 60378.692251469 2024-03-09T16:36:50.526896+00:00 19994330.290256507695 27869999.999986220151 262864330.290239036083 1 60378.692263046 2024-03-09T16:36:51.527180+00:00 19994330.289772901684 27869999.999993551522 262864330.289762765169 1 60378.692274652 2024-03-09T16:36:52.529943+00:00 19994330.290289010853 27870000.000042516738 262864330.290327847004 1 60378.692286327 2024-03-09T16:36:53.538615+00:00 19994330.290330037475 27869999.999947592616 262864330.290273964405 1 60378.692297714 2024-03-09T16:36:54.522496+00:00 19994330.289982929826 27870000.000056184828 262864330.290035426617 1 60378.692309352 2024-03-09T16:36:55.527993+00:00 19994330.290492240340 27869999.999981455505 262864330.290470004082 1 60378.692320874 2024-03-09T16:36:56.523488+00:00 19994330.290369048715 27869999.999962806702 262864330.290328145027 1 60378.692332513 2024-03-09T16:36:57.529146+00:00 19994330.290366683155 27870000.000035919249 262864330.290398895741 1 60378.692344336 2024-03-09T16:36:58.550643+00:00 19994330.290343906730 27870000.000014100224 262864330.290354311466 1 60378.692355743 2024-03-09T16:36:59.536218+00:00 19994330.290186781436 27869999.999946735799 262864330.290129840374 1 60378.692367266 2024-03-09T16:37:00.531815+00:00 19994330.290205918252 27869999.999945346266 262864330.290147572756 1 60378.692378746 2024-03-09T16:37:01.523674+00:00 19994330.290399245918 27869999.999993354082 262864330.290388911963 1 60378.692390385 2024-03-09T16:37:02.529256+00:00 19994330.290047533810 27869999.999983981252 262864330.290027797222 1 60378.692401860 2024-03-09T16:37:03.520694+00:00 19994330.290041103959 27870000.000053547323 262864330.290090978146 1 60378.692413423 2024-03-09T16:37:04.519750+00:00 19994330.290242370218 27870000.000092070550 262864330.290330737829 1 60378.692424999 2024-03-09T16:37:05.519898+00:00 19994330.290356133133 27870000.000079989433 262864330.290432423353 1 60378.692436636 2024-03-09T16:37:06.525404+00:00 19994330.290377140045 27870000.000057335943 262864330.290430784225 1 60378.692448148 2024-03-09T16:37:07.519932+00:00 19994330.290321048349 27870000.000005956739 262864330.290323317051 1 60378.692459746 2024-03-09T16:37:08.522090+00:00 19994330.290095530450 27869999.999936696142 262864330.290028542280 1 60378.692471347 2024-03-09T16:37:09.524407+00:00 19994330.290223199874 27869999.999963011593 262864330.290182530880 1 60378.692482926 2024-03-09T16:37:10.524839+00:00 19994330.290297169238 27870000.000078741461 262864330.290372222662 1 60378.692494458 2024-03-09T16:37:11.521184+00:00 19994330.290241766721 27870000.000007163733 262864330.290245234966 1 60378.692506031 2024-03-09T16:37:12.521056+00:00 19994330.290177963674 27869999.999918185174 262864330.290092468262 1 60378.692517740 2024-03-09T16:37:13.532760+00:00 19994330.289971925318 27869999.999908160418 262864330.289876371622 1 60378.692529254 2024-03-09T16:37:14.527533+00:00 19994330.290102943778 27869999.999999348074 262864330.290098607540 1 60378.692540811 2024-03-09T16:37:15.526057+00:00 19994330.290173999965 27869999.999996785074 262864330.290167093277 1 60378.692552422 2024-03-09T16:37:16.529237+00:00 19994330.290329191834 27869999.999986242503 262864330.290311723948 1 60378.692564185 2024-03-09T16:37:17.545568+00:00 19994330.290189072490 27870000.000012330711 262864330.290197730064 1 60378.692575613 2024-03-09T16:37:18.532966+00:00 19994330.290324978530 27870000.000042576343 262864330.290363878012 1 60378.692587175 2024-03-09T16:37:19.531912+00:00 19994330.290296755731 27869999.999977480620 262864330.290270537138 1 60378.692598722 2024-03-09T16:37:20.529618+00:00 19994330.290289059281 27869999.999967001379 262864330.290252387524 1 60378.692610254 2024-03-09T16:37:21.525932+00:00 19994330.290202397853 27870000.000009182841 262864330.290207892656 1 60378.692621819 2024-03-09T16:37:22.525165+00:00 19994330.290283668786 27870000.000018168241 262864330.290298163891 1 60378.692633421 2024-03-09T16:37:23.527608+00:00 19994330.290103286505 27870000.000084113330 262864330.290183693171 1 60378.692644989 2024-03-09T16:37:24.527027+00:00 19994330.290198236704 27869999.999966245145 262864330.290160775185 1 60378.692656704 2024-03-09T16:37:25.539233+00:00 19994330.290163259953 27869999.999969772995 262864330.290129333735 1 60378.692668144 2024-03-09T16:37:26.527640+00:00 19994330.290069907904 27870000.000010278076 262864330.290076494217 1 60378.692679684 2024-03-09T16:37:27.524712+00:00 19994330.290232181549 27869999.999997060746 262864330.290225535631 1 60378.692691335 2024-03-09T16:37:28.531290+00:00 19994330.290236465633 27869999.999916445464 262864330.290149211884 1 60378.692702956 2024-03-09T16:37:29.535344+00:00 19994330.290427949280 27869999.999970730394 262864330.290394991636 1 60378.692714518 2024-03-09T16:37:30.534329+00:00 19994330.290315229446 27870000.000100534409 262864330.290412068367 1 60378.692726018 2024-03-09T16:37:31.527931+00:00 19994330.290482122451 27870000.000032078475 262864330.290510505438 1 60378.692737596 2024-03-09T16:37:32.528307+00:00 19994330.290318064392 27870000.000003375113 262864330.290317744017 1 60378.692749231 2024-03-09T16:37:33.533569+00:00 19994330.290102936327 27869999.999936010689 262864330.290035247803 1 60378.692760675 2024-03-09T16:37:34.522329+00:00 19994330.290305111557 27870000.000007394701 262864330.290308803320 1 60378.692772290 2024-03-09T16:37:35.525852+00:00 19994330.290249671787 27869999.999985538423 262864330.290231525898 1 60378.692783965 2024-03-09T16:37:36.534610+00:00 19994330.290102086961 27870000.000027321279 262864330.290125727654 1 60378.692795541 2024-03-09T16:37:37.534774+00:00 19994330.290275376290 27870000.000028334558 262864330.290300011635 1 60378.692807074 2024-03-09T16:37:38.531160+00:00 19994330.290178675205 27870000.000036932528 262864330.290211915970 1 60378.692818583 2024-03-09T16:37:39.525601+00:00 19994330.290406297892 27870000.000036984682 262864330.290439575911 1 60378.692830225 2024-03-09T16:37:40.531443+00:00 19994330.290142148733 27870000.000073909760 262864330.290212363005 1 60378.692841752 2024-03-09T16:37:41.527377+00:00 19994330.290485370904 27870000.000020321459 262864330.290502011776 1 60378.692853405 2024-03-09T16:37:42.534203+00:00 19994330.290388714522 27870000.000004619360 262864330.290389627218 1 60378.692864947 2024-03-09T16:37:43.531402+00:00 19994330.290161810815 27870000.000021263957 262864330.290179401636 1 60378.692876430 2024-03-09T16:37:44.523529+00:00 19994330.290088731796 27870000.000013578683 262864330.290098637342 1 60378.692888077 2024-03-09T16:37:45.529848+00:00 19994330.290120530874 27869999.999956406653 262864330.290073245764 1 60378.692899649 2024-03-09T16:37:46.529679+00:00 19994330.290172275156 27869999.999990914017 262864330.290159493685 1 60378.692911349 2024-03-09T16:37:47.540553+00:00 19994330.290340498090 27869999.999959766865 262864330.290296554565 1 60378.692922805 2024-03-09T16:37:48.530335+00:00 19994330.290092304349 27870000.000035572797 262864330.290124177933 1 60378.692934407 2024-03-09T16:37:49.532802+00:00 19994330.290334016085 27870000.000001478940 262864330.290331810713 1 60378.692945931 2024-03-09T16:37:50.528445+00:00 19994330.290591239929 27870000.000044479966 262864330.290632009506 1 60378.692957501 2024-03-09T16:37:51.528114+00:00 19994330.290183480829 27870000.000006798655 262864330.290186583996 1 60378.692969049 2024-03-09T16:37:52.525831+00:00 19994330.290262311697 27870000.000041447580 262864330.290300071239 1 60378.692980744 2024-03-09T16:37:53.536268+00:00 19994330.290272925049 27869999.999980121851 262864330.290249347687 1 60378.692992310 2024-03-09T16:37:54.535566+00:00 19994330.290290623903 27870000.000026378781 262864330.290313303471 1 60378.693003747 2024-03-09T16:37:55.523766+00:00 19994330.290117278695 27869999.999916702509 262864330.290030300617 1 60378.693015414 2024-03-09T16:37:56.531749+00:00 19994330.290377784520 27869999.999869719148 262864330.290243804455 1 60378.693027043 2024-03-09T16:37:57.536500+00:00 19994330.290501836687 27870000.000031128526 262864330.290529251099 1 60378.693038513 2024-03-09T16:37:58.527520+00:00 19994330.290159832686 27870000.000070478767 262864330.290226608515 1 60378.693050145 2024-03-09T16:37:59.532566+00:00 19994330.290259379894 27870000.000044826418 262864330.290300518274 1 60378.693061698 2024-03-09T16:38:00.530730+00:00 19994330.289924722165 27870000.000027935952 262864330.289948940277 1 60378.693073272 2024-03-09T16:38:01.530723+00:00 19994330.290415495634 27870000.000091038644 262864330.290502846241 1 60378.693084825 2024-03-09T16:38:02.528890+00:00 19994330.290308114141 27869999.999985489994 262864330.290289908648 1 60378.693096476 2024-03-09T16:38:03.535503+00:00 19994330.290439438075 27869999.999980699271 262864330.290416419506 1 60378.693107912 2024-03-09T16:38:04.523569+00:00 19994330.290193483233 27870000.000030159950 262864330.290219962597 1 60378.693119615 2024-03-09T16:38:05.534725+00:00 19994330.289991319180 27869999.999979905784 262864330.289967536926 1 60378.693131079 2024-03-09T16:38:06.525259+00:00 19994330.290346279740 27870000.000036664307 262864330.290379226208 1 60378.693142765 2024-03-09T16:38:07.534867+00:00 19994330.290368083864 27869999.999935667962 262864330.290300041437 1 60378.693154214 2024-03-09T16:38:08.524077+00:00 19994330.290318738669 27869999.999960727990 262864330.290275752544 1 60378.693165824 2024-03-09T16:38:09.527155+00:00 19994330.290168277919 27870000.000037964433 262864330.290202558041 1 60378.693177334 2024-03-09T16:38:10.521675+00:00 19994330.290195994079 27870000.000036071986 262864330.290228366852 1 60378.693188930 2024-03-09T16:38:11.523547+00:00 19994330.290332727134 27870000.000044830143 262864330.290373861790 1 60378.693200527 2024-03-09T16:38:12.525548+00:00 19994330.290048159659 27869999.999996654689 262864330.290041118860 1 60378.693212112 2024-03-09T16:38:13.526511+00:00 19994330.290159720927 27869999.999969687313 262864330.290125727654 1 60378.693223644 2024-03-09T16:38:14.522855+00:00 19994330.290494736284 27869999.999998141080 262864330.290489196777 1 60378.693235209 2024-03-09T16:38:15.522074+00:00 19994330.290362890810 27869999.999956205487 262864330.290315389633 1 60378.693246766 2024-03-09T16:38:16.520622+00:00 19994330.290220748633 27869999.999983601272 262864330.290200650692 1 60378.693258693 2024-03-09T16:38:17.551010+00:00 19994330.290257200599 27870000.000028774142 262864330.290282309055 1 60378.693269961 2024-03-09T16:38:18.524587+00:00 19994330.290254749358 27869999.999927956611 262864330.290179014206 1 60378.693281535 2024-03-09T16:38:19.524622+00:00 19994330.290091603994 27869999.999983813614 262864330.290071725845 1 60378.693293048 2024-03-09T16:38:20.519331+00:00 19994330.290312431753 27869999.999951489270 262864330.290260225534 1 60378.693304634 2024-03-09T16:38:21.520362+00:00 19994330.290335793048 27870000.000034898520 262864330.290367007256 1 60378.693316258 2024-03-09T16:38:22.524758+00:00 19994330.290374170989 27869999.999970987439 262864330.290341436863 1 60378.693327781 2024-03-09T16:38:23.520308+00:00 19994330.290129330009 27869999.999989826232 262864330.290115475655 1 60378.693339355 2024-03-09T16:38:24.520293+00:00 19994330.290270499885 27870000.000059526414 262864330.290326327085 1 60378.693350933 2024-03-09T16:38:25.520577+00:00 19994330.290182102472 27869999.999913766980 262864330.290092170238 1 60378.693362598 2024-03-09T16:38:26.528466+00:00 19994330.290411781520 27869999.999960564077 262864330.290368646383 1 60378.693374333 2024-03-09T16:38:27.542395+00:00 19994330.290136601776 27869999.999984081835 262864330.290116995573 1 60378.693385740 2024-03-09T16:38:28.527943+00:00 19994330.290072135627 27869999.999967936426 262864330.290036380291 1 60378.693397212 2024-03-09T16:38:29.519088+00:00 19994330.290444374084 27869999.999994751066 262864330.290435433388 1 60378.693408889 2024-03-09T16:38:30.528030+00:00 19994330.290384635329 27869999.999922066927 262864330.290302991867 1 60378.693420373 2024-03-09T16:38:31.520253+00:00 19994330.290158145130 27870000.000039733946 262864330.290194183588 1 60378.693432000 2024-03-09T16:38:32.524813+00:00 19994330.290477089584 27870000.000026911497 262864330.290500313044 1 60378.693443567 2024-03-09T16:38:33.524237+00:00 19994330.290138341486 27869999.999970443547 262864330.290105074644 1 60378.693455151 2024-03-09T16:38:34.525082+00:00 19994330.290224365890 27870000.000099699944 262864330.290320366621 1 60378.693466672 2024-03-09T16:38:35.520414+00:00 19994330.290262550116 27870000.000039722770 262864330.290298581123 1 60378.693478245 2024-03-09T16:38:36.520381+00:00 19994330.290314756334 27870000.000017546117 262864330.290328621864 1 60378.693489840 2024-03-09T16:38:37.522164+00:00 19994330.290122281760 27869999.999973639846 262864330.290092229843 1 60378.693501593 2024-03-09T16:38:38.537604+00:00 19994330.290283124894 27869999.999882750213 262864330.290162175894 1 60378.693513002 2024-03-09T16:38:39.523363+00:00 19994330.289980057627 27870000.000002454966 262864330.289978802204 1 60378.693524554 2024-03-09T16:38:40.521506+00:00 19994330.290348567069 27870000.000007603317 262864330.290352463722 1 60378.693536114 2024-03-09T16:38:41.520299+00:00 19994330.290090747178 27869999.999995734543 262864330.290082782507 1 60378.693547702 2024-03-09T16:38:42.521474+00:00 19994330.290285028517 27869999.999974068254 262864330.290255397558 1 60378.693559299 2024-03-09T16:38:43.523437+00:00 19994330.290140658617 27870000.000019926578 262864330.290156900883 1 60378.693570908 2024-03-09T16:38:44.526439+00:00 19994330.290236916393 27870000.000080373138 262864330.290313601494 1 60378.693582409 2024-03-09T16:38:45.520146+00:00 19994330.290393352509 27870000.000008698553 262864330.290398359299 1 60378.693593986 2024-03-09T16:38:46.520366+00:00 19994330.290421418846 27869999.999992009252 262864330.290409743786 1 60378.693605660 2024-03-09T16:38:47.529075+00:00 19994330.290046479553 27870000.000035911798 262864330.290078699589 1 60378.693617319 2024-03-09T16:38:48.536371+00:00 19994330.290284767747 27869999.999976813793 262864330.290257871151 1 60378.693628967 2024-03-09T16:38:49.542725+00:00 19994330.290011100471 27870000.000051900744 262864330.290059328079 1 60378.693640308 2024-03-09T16:38:50.522602+00:00 19994330.290201798081 27870000.000014182180 262864330.290212273598 1 60378.693651980 2024-03-09T16:38:51.531036+00:00 19994330.290329392999 27869999.999921921641 262864330.290247619152 1 60378.693663595 2024-03-09T16:38:52.534620+00:00 19994330.290329053998 27870000.000067938119 262864330.290393292904 1 60378.693675183 2024-03-09T16:38:53.535811+00:00 19994330.290224049240 27870000.000028848648 262864330.290249198675 1 60378.693686695 2024-03-09T16:38:54.530442+00:00 19994330.290376599878 27869999.999993722886 262864330.290366619825 1 60378.693698293 2024-03-09T16:38:55.532494+00:00 19994330.290017366409 27870000.000032011420 262864330.290045678616 1 60378.693710002 2024-03-09T16:38:56.544129+00:00 19994330.290373485535 27870000.000040322542 262864330.290410101414 1 60378.693721365 2024-03-09T16:38:57.525919+00:00 19994330.290228046477 27869999.999937109649 262864330.290161460638 1 60378.693733010 2024-03-09T16:38:58.532067+00:00 19994330.290069054812 27870000.000016231090 262864330.290081590414 1 60378.693744568 2024-03-09T16:38:59.530670+00:00 19994330.290301401168 27870000.000003300607 262864330.290301024914 1 60378.693756132 2024-03-09T16:39:00.529838+00:00 19994330.289969727397 27869999.999886110425 262864330.289852142334 1 60378.693767724 2024-03-09T16:39:01.531366+00:00 19994330.290353562683 27870000.000020708889 262864330.290370583534 1 60378.693779188 2024-03-09T16:39:02.521807+00:00 19994330.290186006576 27870000.000026255846 262864330.290208578110 1 60378.693790755 2024-03-09T16:39:03.521229+00:00 19994330.290378108621 27869999.999987855554 262864330.290362238884 1 60378.693802323 2024-03-09T16:39:04.520711+00:00 19994330.290248971432 27869999.999976024032 262864330.290221303701 1 60378.693813920 2024-03-09T16:39:05.522720+00:00 19994330.290319938213 27869999.999990139157 262864330.290306389332 1 60378.693825508 2024-03-09T16:39:06.523828+00:00 19994330.290152803063 27870000.000075757504 262864330.290224850178 1 60378.693837077 2024-03-09T16:39:07.523446+00:00 19994330.290415838361 27869999.999984439462 262864330.290396571159 1 60378.693848630 2024-03-09T16:39:08.521633+00:00 19994330.290342856199 27869999.999990701675 262864330.290329873562 1 60378.693860218 2024-03-09T16:39:09.522829+00:00 19994330.290237884969 27869999.999974954873 262864330.290209144354 1 60378.693871774 2024-03-09T16:39:10.521254+00:00 19994330.289808604866 27869999.999932754785 262864330.289737671614 1 60378.693883398 2024-03-09T16:39:11.525548+00:00 19994330.290012262762 27869999.999982789159 262864330.289991348982 1 60378.693894906 2024-03-09T16:39:12.519903+00:00 19994330.290476296097 27869999.999932512641 262864330.290405124426 1 60378.693906577 2024-03-09T16:39:13.528277+00:00 19994330.290335912257 27870000.000014539808 262864330.290346771479 1 60378.693918223 2024-03-09T16:39:14.534499+00:00 19994330.290289003402 27869999.999932769686 262864330.290218085051 1 60378.693929682 2024-03-09T16:39:15.524538+00:00 19994330.290281869471 27870000.000063747168 262864330.290341913700 1 60378.693941410 2024-03-09T16:39:16.537809+00:00 19994330.290122669190 27870000.000007916242 262864330.290126889944 1 60378.693952999 2024-03-09T16:39:17.539077+00:00 19994330.290251210332 27870000.000009421259 262864330.290256917477 1 60378.693964463 2024-03-09T16:39:18.529571+00:00 19994330.290317311883 27870000.000004466623 262864330.290318071842 1 60378.693976161 2024-03-09T16:39:19.540291+00:00 19994330.290327690542 27870000.000000625849 262864330.290324628353 1 60378.693987551 2024-03-09T16:39:20.524435+00:00 19994330.290175639093 27869999.999997075647 262864330.290169030428 1 60378.693999175 2024-03-09T16:39:21.528745+00:00 19994330.290315400809 27869999.999890070409 262864330.290201753378 1 60378.694010811 2024-03-09T16:39:22.534074+00:00 19994330.290319923311 27870000.000016693026 262864330.290332913399 1 60378.694022250 2024-03-09T16:39:23.522406+00:00 19994330.290278933942 27869999.999982964247 262864330.290258198977 1 60378.694033966 2024-03-09T16:39:24.534692+00:00 19994330.290344644338 27870000.000056821853 262864330.290397793055 1 60378.694045485 2024-03-09T16:39:25.529876+00:00 19994330.289995841682 27870000.000021424145 262864330.290013581514 1 60378.694057048 2024-03-09T16:39:26.528967+00:00 19994330.290327373892 27870000.000054329634 262864330.290378004313 1 60378.694068545 2024-03-09T16:39:27.522293+00:00 19994330.290275134146 27869999.999997071922 262864330.290268510580 1 60378.694080249 2024-03-09T16:39:28.533542+00:00 19994330.290465630591 27870000.000002767891 262864330.290464699268 1 60378.694091732 2024-03-09T16:39:29.525596+00:00 19994330.290207289159 27869999.999918993562 262864330.290122598410 1 60378.694103341 2024-03-09T16:39:30.528681+00:00 19994330.290164221078 27870000.000009328127 262864330.290169864893 1 60378.694114935 2024-03-09T16:39:31.530408+00:00 19994330.290395405143 27869999.999990057200 262864330.290381759405 1 60378.694126446 2024-03-09T16:39:32.524899+00:00 19994330.290159422904 27870000.000002712011 262864330.290158450603 1 60378.694138291 2024-03-09T16:39:33.548338+00:00 19994330.290266197175 27869999.999955400825 262864330.290217906237 1 60378.694149583 2024-03-09T16:39:34.523965+00:00 19994330.290418006480 27870000.000015489757 262864330.290429800749 1 60378.694161193 2024-03-09T16:39:35.527128+00:00 19994330.290420681238 27869999.999973706901 262864330.290390700102 1 60378.694172905 2024-03-09T16:39:36.538967+00:00 19994330.290368501097 27870000.000029761344 262864330.290394574404 1 60378.694184621 2024-03-09T16:39:37.551237+00:00 19994330.290149416775 27869999.999992307276 262864330.290138036013 1 60378.694196008 2024-03-09T16:39:38.535064+00:00 19994330.290109582245 27870000.000046595931 262864330.290152490139 1 60378.694207590 2024-03-09T16:39:39.535764+00:00 19994330.290181495249 27870000.000029381365 262864330.290207177401 1 60378.694219076 2024-03-09T16:39:40.528118+00:00 19994330.290425900370 27870000.000014409423 262864330.290436625481 1 60378.694230613 2024-03-09T16:39:41.524997+00:00 19994330.290227461606 27870000.000093832612 262864330.290317595005 1 60378.694242287 2024-03-09T16:39:42.533635+00:00 19994330.290514782071 27870000.000016354024 262864330.290527462959 1 60378.694253845 2024-03-09T16:39:43.532206+00:00 19994330.289978176355 27869999.999950502068 262864330.289924979210 1 60378.694265384 2024-03-09T16:39:44.529160+00:00 19994330.290317911655 27870000.000038087368 262864330.290352314711 1 60378.694276992 2024-03-09T16:39:45.532087+00:00 19994330.290231965482 27869999.999950967729 262864330.290179252625 1 60378.694288731 2024-03-09T16:39:46.546313+00:00 19994330.290229529142 27869999.999927688390 262864330.290153533220 1 60378.694300033 2024-03-09T16:39:47.522836+00:00 19994330.290372636169 27870000.000061843544 262864330.290430784225 1 60378.694311709 2024-03-09T16:39:48.531674+00:00 19994330.290191039443 27870000.000012613833 262864330.290199935436 1 60378.694323211 2024-03-09T16:39:49.525403+00:00 19994330.290438514203 27869999.999973908067 262864330.290408700705 1 60378.694334782 2024-03-09T16:39:50.525131+00:00 19994330.290446735919 27870000.000022016466 262864330.290465056896 1 60378.694346442 2024-03-09T16:39:51.532579+00:00 19994330.290227763355 27870000.000016566366 262864330.290240645409 1 60378.694357891 2024-03-09T16:39:52.521749+00:00 19994330.290140982717 27870000.000016581267 262864330.290153861046 1 60378.694369655 2024-03-09T16:39:53.538149+00:00 19994330.290038697422 27869999.999980181456 262864330.290015190840 1 60378.694381081 2024-03-09T16:39:54.525412+00:00 19994330.290492966771 27869999.999994970858 262864330.290484249592 1 60378.694392680 2024-03-09T16:39:55.527583+00:00 19994330.290162246674 27869999.999996352941 262864330.290154904127 1 60378.694404334 2024-03-09T16:39:56.534471+00:00 19994330.290312435478 27869999.999946430326 262864330.290255159140 1 60378.694415833 2024-03-09T16:39:57.527998+00:00 19994330.290327090770 27870000.000003375113 262864330.290326774120 1 60378.694427652 2024-03-09T16:39:58.549179+00:00 19994330.290174290538 27870000.000023256987 262864330.290193855762 1 60378.694438935 2024-03-09T16:39:59.524020+00:00 19994330.290201522410 27870000.000033594668 262864330.290231406689 1 60378.694450609 2024-03-09T16:40:00.532674+00:00 19994330.290212001652 27869999.999997157604 262864330.290205478668 1 60378.694462424 2024-03-09T16:40:01.553396+00:00 19994330.290316879749 27870000.000000372529 262864330.290313541889 1 60378.694473777 2024-03-09T16:40:02.534385+00:00 19994330.290245220065 27869999.999939348549 262864330.290180861950 1 60378.694485269 2024-03-09T16:40:03.527293+00:00 19994330.290084104985 27870000.000016789883 262864330.290097177029 1 60378.694497027 2024-03-09T16:40:04.543072+00:00 19994330.290319588035 27870000.000057660043 262864330.290373563766 1 60378.694508432 2024-03-09T16:40:05.528510+00:00 19994330.290119424462 27869999.999930471182 262864330.290046215057 1 60378.694520030 2024-03-09T16:40:06.530630+00:00 19994330.290132015944 27869999.999983385205 262864330.290111690760 1 60378.694531619 2024-03-09T16:40:07.531892+00:00 19994330.290493264794 27869999.999968197197 262864330.290457785130 1 60378.694543107 2024-03-09T16:40:08.524454+00:00 19994330.289777487516 27870000.000034850091 262864330.289808630943 1 60378.694554755 2024-03-09T16:40:09.530783+00:00 19994330.290336597711 27870000.000016625971 262864330.290349543095 1 60378.694566251 2024-03-09T16:40:10.524095+00:00 19994330.290196999907 27870000.000026077032 262864330.290219366550 1 60378.694577900 2024-03-09T16:40:11.530587+00:00 19994330.290096864104 27870000.000006463379 262864330.290099620819 1 60378.694589391 2024-03-09T16:40:12.523414+00:00 19994330.290339410305 27869999.999973539263 262864330.290309250355 1 60378.694601136 2024-03-09T16:40:13.538154+00:00 19994330.290174465626 27869999.999950386584 262864330.290121138096 1 60378.694612592 2024-03-09T16:40:14.527940+00:00 19994330.290157891810 27870000.000043012202 262864330.290197193623 1 60378.694624152 2024-03-09T16:40:15.526735+00:00 19994330.290178459138 27870000.000006854534 262864330.290181607008 1 60378.694635704 2024-03-09T16:40:16.524800+00:00 19994330.290428657085 27869999.999886453152 262864330.290311425924 1 60378.694647396 2024-03-09T16:40:17.535010+00:00 19994330.290139414370 27870000.000041592866 262864330.290177315474 1 60378.694659223 2024-03-09T16:40:18.556832+00:00 19994330.290247313678 27869999.999982081354 262864330.290225714445 1 60378.694670536 2024-03-09T16:40:19.534299+00:00 19994330.290269955993 27869999.999990329146 262864330.290256619453 1 60378.694681961 2024-03-09T16:40:20.521453+00:00 19994330.290243420750 27870000.000009793788 262864330.290249526501 1 60378.694693587 2024-03-09T16:40:21.525949+00:00 19994330.290575861931 27870000.000042285770 262864330.290614455938 1 60378.694705193 2024-03-09T16:40:22.528705+00:00 19994330.289854221046 27870000.000031370670 262864330.289881914854 1 60378.694716691 2024-03-09T16:40:23.522059+00:00 19994330.290257241577 27870000.000053655356 262864330.290307193995 1 60378.694728346 2024-03-09T16:40:24.529085+00:00 19994330.290127653629 27870000.000055238605 262864330.290179222822 1 60378.694739832 2024-03-09T16:40:25.521435+00:00 19994330.290512222797 27869999.999979082495 262864330.290487617254 1 60378.694751448 2024-03-09T16:40:26.525150+00:00 19994330.290099006146 27870000.000009898096 262864330.290105193853 1 60378.694763001 2024-03-09T16:40:27.523244+00:00 19994330.290308568627 27870000.000014286488 262864330.290319144726 1 60378.694774687 2024-03-09T16:40:28.532975+00:00 19994330.290078420192 27870000.000003255904 262864330.290077984333 1 60378.694786142 2024-03-09T16:40:29.522651+00:00 19994330.290114022791 27870000.000020138919 262864330.290130466223 1 60378.694797703 2024-03-09T16:40:30.521553+00:00 19994330.290188912302 27869999.999953281134 262864330.290138483047 1 60378.694809318 2024-03-09T16:40:31.525074+00:00 19994330.290182374418 27870000.000021513551 262864330.290200203657 1 60378.694820895 2024-03-09T16:40:32.525320+00:00 19994330.290280461311 27870000.000010613352 262864330.290287375450 1 60378.694832492 2024-03-09T16:40:33.527315+00:00 19994330.290458504111 27870000.000070765615 262864330.290525555611 1 60378.694843997 2024-03-09T16:40:34.521345+00:00 19994330.290034703910 27870000.000002231449 262864330.290033251047 1 60378.694855610 2024-03-09T16:40:35.524744+00:00 19994330.290304604918 27870000.000046409667 262864330.290347307920 1 60378.694867165 2024-03-09T16:40:36.523041+00:00 19994330.290324036032 27870000.000005327165 262864330.290325671434 1 60378.694878730 2024-03-09T16:40:37.522247+00:00 19994330.289949525148 27869999.999933727086 262864330.289879560471 1 60378.694890354 2024-03-09T16:40:38.526547+00:00 19994330.290404710919 27870000.000065669417 262864330.290466696024 1 60378.694901928 2024-03-09T16:40:39.526590+00:00 19994330.290090434253 27869999.999977406114 262864330.290064156055 1 60378.694913479 2024-03-09T16:40:40.524646+00:00 19994330.290451824665 27870000.000006709248 262864330.290454834700 1 60378.694925277 2024-03-09T16:40:41.543947+00:00 19994330.290272414684 27869999.999999865890 262864330.290268599987 1 60378.694936585 2024-03-09T16:40:42.520967+00:00 19994330.290178481489 27869999.999961957335 262864330.290136754513 1 60378.694948156 2024-03-09T16:40:43.520685+00:00 19994330.290353827178 27870000.000005684793 262864330.290355831385 1 60378.694959810 2024-03-09T16:40:44.527600+00:00 19994330.290120478719 27869999.999986428767 262864330.290103226900 1 60378.694971363 2024-03-09T16:40:45.525768+00:00 19994330.290144816041 27870000.000075548887 262864330.290216684341 1 60378.694982862 2024-03-09T16:40:46.519303+00:00 19994330.290186125785 27870000.000015959144 262864330.290198415518 1 60378.694994464 2024-03-09T16:40:47.521657+00:00 19994330.290012486279 27869999.999998610467 262864330.290007382631 1 60378.695006027 2024-03-09T16:40:48.520765+00:00 19994330.290439706296 27870000.000025168061 262864330.290461152792 1 60378.695017694 2024-03-09T16:40:49.528750+00:00 19994330.290365125984 27869999.999985631555 262864330.290347069502 1 60378.695029187 2024-03-09T16:40:50.521742+00:00 19994330.290239416063 27869999.999937869608 262864330.290173590183 1 60378.695040759 2024-03-09T16:40:51.521530+00:00 19994330.290146172047 27869999.999916680157 262864330.290059149265 1 60378.695052348 2024-03-09T16:40:52.522892+00:00 19994330.290092330426 27870000.000026229769 262864330.290114849806 1 60378.695063912 2024-03-09T16:40:53.521987+00:00 19994330.290429744869 27870000.000024955720 262864330.290450990200 1 60378.695075473 2024-03-09T16:40:54.520869+00:00 19994330.290216155350 27870000.000050224364 262864330.290262669325 1 60378.695087118 2024-03-09T16:40:55.526969+00:00 19994330.290195707232 27869999.999994549900 262864330.290186554193 1 60378.695098625 2024-03-09T16:40:56.521263+00:00 19994330.290333297104 27870000.000004451722 262864330.290334045887 1 60378.695110209 2024-03-09T16:40:57.522095+00:00 19994330.290258768946 27870000.000020030886 262864330.290275096893 1 60378.695121780 2024-03-09T16:40:58.521761+00:00 19994330.290391780436 27869999.999968893826 262864330.290356963873 1 60378.695133396 2024-03-09T16:40:59.525472+00:00 19994330.290197800845 27869999.999972917140 262864330.290167003870 1 60378.695144939 2024-03-09T16:41:00.522700+00:00 19994330.290193144232 27869999.999955952168 262864330.290145397186 1 60378.695156514 2024-03-09T16:41:01.522804+00:00 19994330.290468383580 27869999.999978493899 262864330.290443181992 1 60378.695168153 2024-03-09T16:41:02.528455+00:00 19994330.290170721710 27869999.999992955476 262864330.290160000324 1 60378.695179718 2024-03-09T16:41:03.527630+00:00 19994330.290227808058 27869999.999964784831 262864330.290188878775 1 60378.695191258 2024-03-09T16:41:04.524674+00:00 19994330.290204491466 27870000.000043611974 262864330.290244400501 1 60378.695202787 2024-03-09T16:41:05.520852+00:00 19994330.290328569710 27870000.000015567988 262864330.290340423584 1 60378.695214405 2024-03-09T16:41:06.524556+00:00 19994330.289889838547 27870000.000062201172 262864330.289948344231 1 60378.695225933 2024-03-09T16:41:07.520602+00:00 19994330.290106829256 27869999.999940272421 262864330.290043413639 1 60378.695237594 2024-03-09T16:41:08.528078+00:00 19994330.290323171765 27870000.000024672598 262864330.290344148874 1 60378.695249184 2024-03-09T16:41:09.529520+00:00 19994330.290349505842 27869999.999962765723 262864330.290308594704 1 60378.695260657 2024-03-09T16:41:10.520727+00:00 19994330.290160633624 27869999.999956615269 262864330.290113538504 1 60378.695272257 2024-03-09T16:41:11.523025+00:00 19994330.290283564478 27870000.000029660761 262864330.290309518576 1 60378.695283853 2024-03-09T16:41:12.524879+00:00 19994330.290129832923 27870000.000026304275 262864330.290152460337 1 60378.695295426 2024-03-09T16:41:13.524777+00:00 19994330.290303271264 27870000.000026829541 262864330.290326386690 1 60378.695307167 2024-03-09T16:41:14.539219+00:00 19994330.290200900286 27869999.999988526106 262864330.290185719728 1 60378.695318744 2024-03-09T16:41:15.539426+00:00 19994330.290306642652 27870000.000018164515 262864330.290321111679 1 60378.695330224 2024-03-09T16:41:16.531331+00:00 19994330.290326025337 27870000.000029414892 262864330.290351748466 1 60378.695341721 2024-03-09T16:41:17.524662+00:00 19994330.290338318795 27870000.000017043203 262864330.290351659060 1 60378.695353448 2024-03-09T16:41:18.537916+00:00 19994330.290216188878 27870000.000006653368 262864330.290219128132 1 60378.695364919 2024-03-09T16:41:19.529011+00:00 19994330.290152143687 27869999.999998439103 262864330.290146887302 1 60378.695376582 2024-03-09T16:41:20.536719+00:00 19994330.290144402534 27869999.999940495938 262864330.290081202984 1 60378.695388080 2024-03-09T16:41:21.530069+00:00 19994330.290247198194 27869999.999951381236 262864330.290194898844 1 60378.695399615 2024-03-09T16:41:22.526727+00:00 19994330.290047384799 27869999.999976858497 262864330.290020555258 1 60378.695411188 2024-03-09T16:41:23.526617+00:00 19994330.290415890515 27869999.999981708825 262864330.290393888950 1 60378.695422731 2024-03-09T16:41:24.523999+00:00 19994330.290419895202 27869999.999892197549 262864330.290308415890 1 60378.695434294 2024-03-09T16:41:25.522968+00:00 19994330.290216952562 27869999.999974213541 262864330.290187478065 1 60378.695445954 2024-03-09T16:41:26.530432+00:00 19994330.290362376720 27869999.999946836382 262864330.290305525064 1 60378.695457424 2024-03-09T16:41:27.521416+00:00 19994330.290157672018 27870000.000020772219 262864330.290174752474 1 60378.695469115 2024-03-09T16:41:28.531534+00:00 19994330.290443945676 27870000.000009074807 262864330.290449321270 1 60378.695480580 2024-03-09T16:41:29.522151+00:00 19994330.290034312755 27870000.000143155456 262864330.290173798800 1 60378.695492165 2024-03-09T16:41:30.523094+00:00 19994330.290109839290 27870000.000025253743 262864330.290131390095 1 60378.695503751 2024-03-09T16:41:31.524097+00:00 19994330.290291961282 27870000.000005640090 262864330.290293902159 1 60378.695515280 2024-03-09T16:41:32.520151+00:00 19994330.290226805955 27870000.000011056662 262864330.290234178305 1 60378.695526857 2024-03-09T16:41:33.520475+00:00 19994330.290103014559 27869999.999941334128 262864330.290040671825 1 60378.695538480 2024-03-09T16:41:34.524712+00:00 19994330.290363263339 27869999.999922648072 262864330.290282189846 1 60378.695550081 2024-03-09T16:41:35.526988+00:00 19994330.290060535073 27870000.000020004809 262864330.290076851845 1 60378.695561575 2024-03-09T16:41:36.520109+00:00 19994330.290173210204 27870000.000015992671 262864330.290185511112 1 60378.695573153 2024-03-09T16:41:37.520391+00:00 19994330.290374320000 27870000.000091113150 262864330.290461719036 1 60378.695584722 2024-03-09T16:41:38.520023+00:00 19994330.290338773280 27869999.999990418553 262864330.290325492620 1 60378.695596348 2024-03-09T16:41:39.524532+00:00 19994330.290349919349 27870000.000006318092 262864330.290352553129 1 60378.695607904 2024-03-09T16:41:40.522892+00:00 19994330.290307622403 27870000.000012900680 262864330.290316820145 1 60378.695619480 2024-03-09T16:41:41.523068+00:00 19994330.290294874460 27869999.999997384846 262864330.290288567543 1 60378.695631035 2024-03-09T16:41:42.521433+00:00 19994330.290358882397 27869999.999995168298 262864330.290350347757 1 60378.695642587 2024-03-09T16:41:43.519502+00:00 19994330.290377065539 27870000.000065293163 262864330.290438652039 1 60378.695654150 2024-03-09T16:41:44.518549+00:00 19994330.290252670646 27869999.999941051006 262864330.290190041065 1 60378.695665802 2024-03-09T16:41:45.525298+00:00 19994330.290270157158 27869999.999940253794 262864330.290206700563 1 60378.695677354 2024-03-09T16:41:46.523414+00:00 19994330.290115978569 27870000.000032518059 262864330.290144801140 1 60378.695688917 2024-03-09T16:41:47.522437+00:00 19994330.290050186217 27869999.999992735684 262864330.290039211512 1 60378.695700499 2024-03-09T16:41:48.523132+00:00 19994330.290161907673 27870000.000053033233 262864330.290211260319 1 60378.695712045 2024-03-09T16:41:49.520715+00:00 19994330.290345098823 27870000.000029698014 262864330.290371090174 1 60378.695723619 2024-03-09T16:41:50.520692+00:00 19994330.290235426277 27869999.999990433455 262864330.290222167969 1 60378.695735200 2024-03-09T16:41:51.521309+00:00 19994330.290175430477 27870000.000018827617 262864330.290190577507 1 60378.695746801 2024-03-09T16:41:52.523621+00:00 19994330.290355779231 27870000.000039670616 262864330.290391743183 1 60378.695758348 2024-03-09T16:41:53.521279+00:00 19994330.290011219680 27869999.999972250313 262864330.289979785681 1 60378.695770016 2024-03-09T16:41:54.529382+00:00 19994330.290340341628 27870000.000011734664 262864330.290348380804 1 60378.695781536 2024-03-09T16:41:55.524714+00:00 19994330.290231727064 27869999.999979436398 262864330.290207475424 1 60378.695793098 2024-03-09T16:41:56.523692+00:00 19994330.290180083364 27870000.000017948449 262864330.290194332600 1 60378.695804659 2024-03-09T16:41:57.522566+00:00 19994330.290354229510 27870000.000004842877 262864330.290355354548 1 60378.695816260 2024-03-09T16:41:58.524828+00:00 19994330.290281649679 27870000.000001683831 262864330.290279626846 1 60378.695827837 2024-03-09T16:41:59.525101+00:00 19994330.290192034096 27870000.000044539571 262864330.290232867002 1 60378.695839359 2024-03-09T16:42:00.520673+00:00 19994330.290317978710 27869999.999982763082 262864330.290297061205 1 60378.695850940 2024-03-09T16:42:01.521246+00:00 19994330.290175303817 27869999.999981816858 262864330.290153443813 1 60378.695862571 2024-03-09T16:42:02.526165+00:00 19994330.290086645633 27870000.000043462962 262864330.290126413107 1 60378.695874108 2024-03-09T16:42:03.522894+00:00 19994330.290208037943 27870000.000034008175 262864330.290238350630 1 60378.695885750 2024-03-09T16:42:04.528817+00:00 19994330.290387600660 27869999.999958079308 262864330.290341973305 1 60378.695897372 2024-03-09T16:42:05.532977+00:00 19994330.290186200291 27869999.999993976206 262864330.290176481009 1 60378.695908912 2024-03-09T16:42:06.530042+00:00 19994330.290195364505 27870000.000009123236 262864330.290200799704 1 60378.695920504 2024-03-09T16:42:07.531549+00:00 19994330.290138654411 27869999.999964326620 262864330.290099292994 1 60378.695932070 2024-03-09T16:42:08.530871+00:00 19994330.290097720921 27870000.000008344650 262864330.290102362633 1 60378.695943618 2024-03-09T16:42:09.528576+00:00 19994330.290214821696 27869999.999995265156 262864330.290206372738 1 60378.695955168 2024-03-09T16:42:10.526469+00:00 19994330.289925567806 27870000.000054158270 262864330.289976030588 1 60378.695966855 2024-03-09T16:42:11.536275+00:00 19994330.290545962751 27870000.000012602657 262864330.290554881096 1 60378.695978376 2024-03-09T16:42:12.531646+00:00 19994330.290152397007 27870000.000059466809 262864330.290208160877 1 60378.695989946 2024-03-09T16:42:13.531375+00:00 19994330.290067844093 27869999.999990846962 262864330.290055006742 1 60378.696001583 2024-03-09T16:42:14.536746+00:00 19994330.290474351496 27870000.000001173466 262864330.290471822023 1 60378.696013024 2024-03-09T16:42:15.525242+00:00 19994330.290172416717 27869999.999885138124 262864330.290053874254 1 60378.696024603 2024-03-09T16:42:16.525693+00:00 19994330.290377177298 27870000.000023193657 262864330.290396660566 1 60378.696036174 2024-03-09T16:42:17.525433+00:00 19994330.290301777422 27869999.999982468784 262864330.290280550718 1 60378.696047706 2024-03-09T16:42:18.521746+00:00 19994330.290038943291 27869999.999973386526 262864330.290008634329 1 60378.696059267 2024-03-09T16:42:19.520661+00:00 19994330.290209796280 27869999.999965086579 262864330.290171176195 1 60378.696070844 2024-03-09T16:42:20.520971+00:00 19994330.290173236281 27869999.999963093549 262864330.290132641792 1 60378.696082483 2024-03-09T16:42:21.526483+00:00 19994330.290373291820 27870000.000033840537 262864330.290403455496 1 60378.696094088 2024-03-09T16:42:22.529195+00:00 19994330.290395911783 27870000.000029753894 262864330.290421962738 1 60378.696105647 2024-03-09T16:42:23.527873+00:00 19994330.290022086352 27870000.000005703419 262864330.290024071932 1 60378.696117197 2024-03-09T16:42:24.525803+00:00 19994330.290471214801 27870000.000006344169 262864330.290473878384 1 60378.696128824 2024-03-09T16:42:25.530362+00:00 19994330.290295809507 27869999.999984398484 262864330.290276497602 1 60378.696140329 2024-03-09T16:42:26.524442+00:00 19994330.290186405182 27869999.999994270504 262864330.290176987648 1 60378.696151898 2024-03-09T16:42:27.523983+00:00 19994330.290213961154 27870000.000031530857 262864330.290241807699 1 60378.696163600 2024-03-09T16:42:28.535024+00:00 19994330.290147408843 27869999.999934595078 262864330.290078282356 1 60378.696175022 2024-03-09T16:42:29.521871+00:00 19994330.290237370878 27869999.999979730695 262864330.290213406086 1 60378.696186589 2024-03-09T16:42:30.521286+00:00 19994330.290195964277 27869999.999990820885 262864330.290183097124 1 60378.696198196 2024-03-09T16:42:31.524151+00:00 19994330.290417399257 27869999.999945167452 262864330.290358871222 1 60378.696209785 2024-03-09T16:42:32.525439+00:00 19994330.290259499103 27870000.000028535724 262864330.290284365416 1 60378.696221304 2024-03-09T16:42:33.520692+00:00 19994330.290142901242 27870000.000009790063 262864330.290148973465 1 60378.696232875 2024-03-09T16:42:34.520406+00:00 19994330.290372196585 27870000.000036895275 262864330.290405392647 1 60378.696244462 2024-03-09T16:42:35.521517+00:00 19994330.290340520442 27869999.999985244125 262864330.290322065353 1 60378.696256107 2024-03-09T16:42:36.527649+00:00 19994330.290387798101 27869999.999963242561 262864330.290347367525 1 60378.696267654 2024-03-09T16:42:37.525297+00:00 19994330.290055766702 27869999.999961026013 262864330.290013074875 1 60378.696279233 2024-03-09T16:42:38.525715+00:00 19994330.290233884007 27869999.999958548695 262864330.290188729763 1 60378.696290784 2024-03-09T16:42:39.523691+00:00 19994330.290215536952 27869999.999990195036 262864330.290202021599 1 60378.696302373 2024-03-09T16:42:40.525006+00:00 19994330.290331870317 27869999.999991655350 262864330.290319830179 1 60378.696314036 2024-03-09T16:42:41.532687+00:00 19994330.290182720870 27869999.999964743853 262864330.290143758059 1 60378.696325506 2024-03-09T16:42:42.523681+00:00 19994330.290378477424 27870000.000050935894 262864330.290425717831 1 60378.696337135 2024-03-09T16:42:43.528419+00:00 19994330.289990458637 27870000.000030316412 262864330.290017068386 1 60378.696348648 2024-03-09T16:42:44.523182+00:00 19994330.290194444358 27869999.999989133328 262864330.290179878473 1 60378.696360257 2024-03-09T16:42:45.526243+00:00 19994330.290486346930 27870000.000028211623 262864330.290510863066 1 60378.696371795 2024-03-09T16:42:46.523067+00:00 19994330.290259171277 27870000.000024512410 262864330.290279984474 1 60378.696383367 2024-03-09T16:42:47.522921+00:00 19994330.290384873748 27870000.000001382083 262864330.290382564068 1 60378.696394929 2024-03-09T16:42:48.521868+00:00 19994330.290166988969 27870000.000006757677 262864330.290170073509 1 60378.696406525 2024-03-09T16:42:49.523761+00:00 19994330.290239136666 27869999.999928560108 262864330.290163993835 1 60378.696418056 2024-03-09T16:42:50.520024+00:00 19994330.290320791304 27869999.999938551337 262864330.290255635977 1 60378.696429659 2024-03-09T16:42:51.522543+00:00 19994330.290386870503 27869999.999875482172 262864330.290258646011 1 60378.696441201 2024-03-09T16:42:52.519769+00:00 19994330.290343809873 27869999.999915476888 262864330.290255606174 1 60378.696452818 2024-03-09T16:42:53.523502+00:00 19994330.290187720209 27870000.000031936914 262864330.290215969086 1 60378.696464413 2024-03-09T16:42:54.525260+00:00 19994330.290286771953 27869999.999944638461 262864330.290227711201 1 60378.696475980 2024-03-09T16:42:55.524664+00:00 19994330.290137764066 27870000.000119991601 262864330.290254056454 1 60378.696487495 2024-03-09T16:42:56.519545+00:00 19994330.290135018528 27869999.999956645072 262864330.290087968111 1 60378.696499098 2024-03-09T16:42:57.522052+00:00 19994330.290336821228 27870000.000078074634 262864330.290411204100 1 60378.696510645 2024-03-09T16:42:58.519693+00:00 19994330.290453877300 27869999.999987769872 262864330.290437966585 1 60378.696522248 2024-03-09T16:42:59.522175+00:00 19994330.290202334523 27869999.999957460910 262864330.290156126022 1 60378.696533805 2024-03-09T16:43:00.520707+00:00 19994330.290186509490 27869999.999912306666 262864330.290095150471 1 60378.696545466 2024-03-09T16:43:01.528262+00:00 19994330.290182605386 27869999.999970488250 262864330.290149390697 1 60378.696556979 2024-03-09T16:43:02.522995+00:00 19994330.290207430720 27870000.000069227070 262864330.290272951126 1 60378.696568520 2024-03-09T16:43:03.520127+00:00 19994330.290378630161 27869999.999974910170 262864330.290349841118 1 60378.696580130 2024-03-09T16:43:04.523248+00:00 19994330.290272131562 27870000.000046018511 262864330.290314435959 1 60378.696591733 2024-03-09T16:43:05.525781+00:00 19994330.290180429816 27870000.000032663345 262864330.290209412575 1 60378.696603289 2024-03-09T16:43:06.524140+00:00 19994330.290108960122 27870000.000016693026 262864330.290121942759 1 60378.696614880 2024-03-09T16:43:07.525635+00:00 19994330.290565274656 27870000.000001236796 262864330.290562838316 1 60378.696626469 2024-03-09T16:43:08.526912+00:00 19994330.290136713535 27869999.999969076365 262864330.290102094412 1 60378.696637943 2024-03-09T16:43:09.518315+00:00 19994330.290192652494 27869999.999970186502 262864330.290159165859 1 60378.696649581 2024-03-09T16:43:10.523774+00:00 19994330.290349852294 27870000.000015161932 262864330.290361315012 1 60378.696661174 2024-03-09T16:43:11.525433+00:00 19994330.290281716734 27869999.999966602772 262864330.290244609118 1 60378.696672740 2024-03-09T16:43:12.524722+00:00 19994330.290033333004 27869999.999977383763 262864330.290007025003 1 60378.696684275 2024-03-09T16:43:13.521373+00:00 19994330.290214084089 27869999.999969590455 262864330.290179997683 1 60378.696695839 2024-03-09T16:43:14.520459+00:00 19994330.290236789733 27870000.000024627894 262864330.290257722139 1 60378.696707421 2024-03-09T16:43:15.521227+00:00 19994330.290465079248 27869999.999957554042 262864330.290418952703 1 60378.696719056 2024-03-09T16:43:16.526397+00:00 19994330.290188711137 27870000.000039223582 262864330.290224224329 1 60378.696730569 2024-03-09T16:43:17.521194+00:00 19994330.290093593299 27869999.999967992306 262864330.290057897568 1 60378.696742143 2024-03-09T16:43:18.521179+00:00 19994330.290354225785 27869999.999985728413 262864330.290336251259 1 60378.696753755 2024-03-09T16:43:19.524409+00:00 19994330.290299400687 27870000.000045966357 262864330.290341675282 1 60378.696765293 2024-03-09T16:43:20.521295+00:00 19994330.290173970163 27870000.000023800880 262864330.290194094181 1 60378.696776902 2024-03-09T16:43:21.524340+00:00 19994330.290203139186 27870000.000012520701 262864330.290211975574 1 60378.696788490 2024-03-09T16:43:22.525516+00:00 19994330.290496643633 27869999.999995332211 262864330.290488272905 1 60378.696799995 2024-03-09T16:43:23.519547+00:00 19994330.289987146854 27869999.999977156520 262864330.289960622787 1 60378.696811582 2024-03-09T16:43:24.520700+00:00 19994330.290202435106 27869999.999919563532 262864330.290118306875 1 60378.696823149 2024-03-09T16:43:25.520032+00:00 19994330.290371716022 27870000.000021286309 262864330.290389299393 1 60378.696834772 2024-03-09T16:43:26.524269+00:00 19994330.290165230632 27869999.999978963286 262864330.290140509605 1 60378.696846346 2024-03-09T16:43:27.524306+00:00 19994330.290395922959 27870000.000020183623 262864330.290412396193 1 60378.696857890 2024-03-09T16:43:28.521674+00:00 19994330.290202230215 27869999.999994006008 262864330.290192544460 1 60378.696869437 2024-03-09T16:43:29.519309+00:00 19994330.290141168982 27870000.000060439110 262864330.290197908878 1 60378.696881031 2024-03-09T16:43:30.521085+00:00 19994330.290141738951 27870000.000017143786 262864330.290155172348 1 60378.696892594 2024-03-09T16:43:31.520159+00:00 19994330.290210891515 27870000.000008355826 262864330.290215551853 1 60378.696904219 2024-03-09T16:43:32.524540+00:00 19994330.290288090706 27870000.000007148832 262864330.290291547775 1 60378.696915744 2024-03-09T16:43:33.520316+00:00 19994330.290316216648 27869999.999990463257 262864330.290302991867 1 60378.696927329 2024-03-09T16:43:34.521220+00:00 19994330.290334027261 27869999.999998684973 262864330.290329009295 1 60378.696938903 2024-03-09T16:43:35.521186+00:00 19994330.290240775794 27869999.999998614192 262864330.290235698223 1 60378.696950511 2024-03-09T16:43:36.524116+00:00 19994330.290243975818 27870000.000031519681 262864330.290271818638 1 60378.696962062 2024-03-09T16:43:37.522135+00:00 19994330.290379758924 27870000.000050544739 262864330.290426611900 1 60378.696973613 2024-03-09T16:43:38.520197+00:00 19994330.289990477264 27869999.999980069697 262864330.289966851473 1 60378.696985266 2024-03-09T16:43:39.526958+00:00 19994330.290299002081 27870000.000056892633 262864330.290352195501 1 60378.696996774 2024-03-09T16:43:40.521252+00:00 19994330.290123373270 27869999.999971438199 262864330.290091127157 1 60378.697008351 2024-03-09T16:43:41.521505+00:00 19994330.290251638740 27869999.999985132366 262864330.290233075619 1 60378.697019952 2024-03-09T16:43:42.523844+00:00 19994330.290149901062 27870000.000029746443 262864330.290175944567 1 60378.697031511 2024-03-09T16:43:43.522567+00:00 19994330.290219318122 27870000.000019636005 262864330.290235251188 1 60378.697043105 2024-03-09T16:43:44.524273+00:00 19994330.290406618267 27869999.999998733401 262864330.290401667356 1 60378.697054641 2024-03-09T16:43:45.520999+00:00 19994330.290038242936 27869999.999953061342 262864330.289987623692 1 60378.697066286 2024-03-09T16:43:46.527122+00:00 19994330.290488276631 27870000.000017203391 262864330.290501773357 1 60378.697077806 2024-03-09T16:43:47.522472+00:00 19994330.290246233344 27870000.000024177134 262864330.290266692638 1 60378.697089362 2024-03-09T16:43:48.520866+00:00 19994330.290163110942 27870000.000016771257 262864330.290176182985 1 60378.697100941 2024-03-09T16:43:49.521320+00:00 19994330.290096715093 27870000.000022731721 262864330.290115773678 1 60378.697112525 2024-03-09T16:43:50.522170+00:00 19994330.290240220726 27870000.000016197562 262864330.290252745152 1 60378.697124079 2024-03-09T16:43:51.520461+00:00 19994330.290151309222 27869999.999999236315 262864330.290146827698 1 60378.697135652 2024-03-09T16:43:52.520324+00:00 19994330.290367703885 27869999.999967299402 262864330.290331304073 1 60378.697147233 2024-03-09T16:43:53.520947+00:00 19994330.290266718715 27869999.999971773475 262864330.290234804153 1 60378.697158787 2024-03-09T16:43:54.519234+00:00 19994330.290219955146 27869999.999941114336 262864330.290157377720 1 60378.697170413 2024-03-09T16:43:55.523709+00:00 19994330.290216501802 27869999.999995991588 262864330.290208816528 1 60378.697182039 2024-03-09T16:43:56.528160+00:00 19994330.290316477418 27869999.999920129776 262864330.290232896805 1 60378.697193636 2024-03-09T16:43:57.530124+00:00 19994330.290419116616 27870000.000025257468 262864330.290440678596 1 60378.697205302 2024-03-09T16:43:58.538094+00:00 19994330.290116429329 27870000.000006895512 262864330.290119618177 1 60378.697216789 2024-03-09T16:43:59.530588+00:00 19994330.290119070560 27870000.000025879592 262864330.290141254663 1 60378.697228333 2024-03-09T16:44:00.527936+00:00 19994330.290160749108 27869999.999987632036 262864330.290144681931 1 60378.697239829 2024-03-09T16:44:01.521258+00:00 19994330.290242191404 27870000.000009037554 262864330.290247529745 1 60378.697251469 2024-03-09T16:44:02.526912+00:00 19994330.290418121964 27869999.999995660037 262864330.290410071611 1 60378.697263067 2024-03-09T16:44:03.528978+00:00 19994330.290367502719 27870000.000017430633 262864330.290381252766 1 60378.697274620 2024-03-09T16:44:04.527179+00:00 19994330.290384616703 27869999.999980900437 262864330.290361821651 1 60378.697286205 2024-03-09T16:44:05.528111+00:00 19994330.290034227073 27870000.000000376254 262864330.290030926466 1 60378.697297762 2024-03-09T16:44:06.526652+00:00 19994330.290089350194 27870000.000011630356 262864330.290097266436 1 60378.697309340 2024-03-09T16:44:07.527014+00:00 19994330.290287889540 27869999.999978683889 262864330.290262877941 1 60378.697320964 2024-03-09T16:44:08.531262+00:00 19994330.290361955762 27869999.999976634979 262864330.290334880352 1 60378.697332428 2024-03-09T16:44:09.521797+00:00 19994330.290154516697 27870000.000030696392 262864330.290181517601 1 60378.697344096 2024-03-09T16:44:10.529879+00:00 19994330.290231499821 27869999.999997623265 262864330.290225416422 1 60378.697355590 2024-03-09T16:44:11.523004+00:00 19994330.290435168892 27870000.000002741814 262864330.290434211493 1 60378.697367255 2024-03-09T16:44:12.530852+00:00 19994330.290208179504 27869999.999985791743 262864330.290190279484 1 60378.697378729 2024-03-09T16:44:13.522162+00:00 19994330.290325749665 27869999.999973826110 262864330.290295898914 1 60378.697390290 2024-03-09T16:44:14.521101+00:00 19994330.290317676961 27869999.999981667846 262864330.290295660496 1 60378.697401973 2024-03-09T16:44:15.530454+00:00 19994330.290093056858 27870000.000044770539 262864330.290134131908 1 60378.697413462 2024-03-09T16:44:16.523153+00:00 19994330.290371000767 27869999.999982129782 262864330.290349423885 1 60378.697425086 2024-03-09T16:44:17.527386+00:00 19994330.290035098791 27869999.999962538481 262864330.289993941784 1 60378.697436705 2024-03-09T16:44:18.531350+00:00 19994330.290342338383 27870000.000034958124 262864330.290373593569 1 60378.697448155 2024-03-09T16:44:19.520626+00:00 19994330.290159795433 27870000.000025536865 262864330.290181636810 1 60378.697459759 2024-03-09T16:44:20.523151+00:00 19994330.290202558041 27869999.999945878983 262864330.290144741535 1 60378.697471319 2024-03-09T16:44:21.521988+00:00 19994330.290292553604 27870000.000053554773 262864330.290342420340 1 60378.697482951 2024-03-09T16:44:22.526974+00:00 19994330.290335811675 27870000.000050470233 262864330.290382593870 1 60378.697494485 2024-03-09T16:44:23.523488+00:00 19994330.290208328515 27870000.000013820827 262864330.290218472481 1 60378.697506065 2024-03-09T16:44:24.524056+00:00 19994330.290255051106 27869999.999951783568 262864330.290203124285 1 60378.697517619 2024-03-09T16:44:25.522252+00:00 19994330.290143266320 27869999.999961648136 262864330.290101230145 1 60378.697529173 2024-03-09T16:44:26.520489+00:00 19994330.290087606758 27870000.000011593103 262864330.290095508099 1 60378.697540749 2024-03-09T16:44:27.520715+00:00 19994330.290277030319 27869999.999951150268 262864330.290224492550 1 60378.697552314 2024-03-09T16:44:28.519987+00:00 19994330.290319051594 27870000.000041134655 262864330.290356487036 1 60378.697563943 2024-03-09T16:44:29.524614+00:00 19994330.290258973837 27869999.999959707260 262864330.290214985609 1 60378.697575486 2024-03-09T16:44:30.521990+00:00 19994330.290365092456 27870000.000006694347 262864330.290368109941 1 60378.697587090 2024-03-09T16:44:31.524590+00:00 19994330.290207348764 27870000.000004258007 262864330.290207922459 1 60378.697598596 2024-03-09T16:44:32.518694+00:00 19994330.290433023125 27870000.000008717179 262864330.290438026190 1 60378.697610199 2024-03-09T16:44:33.521180+00:00 19994330.290170200169 27870000.000068295747 262864330.290234804153 1 60378.697621842 2024-03-09T16:44:34.527153+00:00 19994330.290318060666 27869999.999962933362 262864330.290277302265 1 60378.697633359 2024-03-09T16:44:35.522221+00:00 19994330.290398728102 27870000.000028397888 262864330.290423423052 1 60378.697645196 2024-03-09T16:44:36.544928+00:00 19994330.290358450264 27869999.999952577055 262864330.290307343006 1 60378.697656569 2024-03-09T16:44:37.527524+00:00 19994330.290054332465 27870000.000027850270 262864330.290078461170 1 60378.697668071 2024-03-09T16:44:38.521336+00:00 19994330.290323898196 27870000.000006712973 262864330.290326893330 1 60378.697679649 2024-03-09T16:44:39.521663+00:00 19994330.290144372731 27870000.000006645918 262864330.290147334337 1 60378.697691248 2024-03-09T16:44:40.523841+00:00 19994330.290160235018 27869999.999967101961 262864330.290123641491 1 60378.697702865 2024-03-09T16:44:41.527503+00:00 19994330.290208648890 27869999.999981276691 262864330.290186226368 1 60378.697714390 2024-03-09T16:44:42.523266+00:00 19994330.290241476148 27870000.000001020730 262864330.290238797665 1 60378.697725981 2024-03-09T16:44:43.524703+00:00 19994330.290521442890 27870000.000031556934 262864330.290549308062 1 60378.697737525 2024-03-09T16:44:44.522154+00:00 19994330.290068492293 27870000.000050876290 262864330.290115654469 1 60378.697749155 2024-03-09T16:44:45.526938+00:00 19994330.290237415582 27870000.000021386892 262864330.290255129337 1 60378.697760766 2024-03-09T16:44:46.530202+00:00 19994330.290169060230 27869999.999984506518 262864330.290149867535 1 60378.697772262 2024-03-09T16:44:47.523447+00:00 19994330.290264759213 27869999.999990854412 262864330.290251910686 1 60378.697783900 2024-03-09T16:44:48.528995+00:00 19994330.290197510272 27869999.999958410859 262864330.290152221918 1 60378.697795409 2024-03-09T16:44:49.523313+00:00 19994330.290273085237 27869999.999955214560 262864330.290224611759 1 60378.697806986 2024-03-09T16:44:50.523610+00:00 19994330.290371581912 27869999.999976806343 262864330.290344715118 1 60378.697818611 2024-03-09T16:44:51.527992+00:00 19994330.290248051286 27869999.999971266836 262864330.290215611458 1 60378.697830209 2024-03-09T16:44:52.530068+00:00 19994330.290341347456 27870000.000041302294 262864330.290378957987 1 60378.697841770 2024-03-09T16:44:53.528899+00:00 19994330.290264114738 27870000.000005003065 262864330.290265440941 1 60378.697853288 2024-03-09T16:44:54.524065+00:00 19994330.290120866150 27870000.000077933073 262864330.290195107460 1 60378.697864875 2024-03-09T16:44:55.525221+00:00 19994330.290358625352 27869999.999993287027 262864330.290348231792 1 60378.697876483 2024-03-09T16:44:56.528148+00:00 19994330.290096197277 27870000.000000033528 262864330.290092527866 1 60378.697888152 2024-03-09T16:44:57.536346+00:00 19994330.290129180998 27870000.000032614917 262864330.290158092976 1 60378.697899629 2024-03-09T16:44:58.527944+00:00 19994330.290207929909 27870000.000017490238 262864330.290221720934 1 60378.697911347 2024-03-09T16:44:59.540379+00:00 19994330.290316265076 27869999.999962076545 262864330.290274649858 1 60378.697922733 2024-03-09T16:45:00.524134+00:00 19994330.290330238640 27869999.999956794083 262864330.290283322334 1 60378.697934333 2024-03-09T16:45:01.526381+00:00 19994330.289956793189 27869999.999977979809 262864330.289931058884 1 60378.697946148 2024-03-09T16:45:02.547223+00:00 19994330.290361374617 27870000.000034317374 262864330.290392011404 1 60378.697957541 2024-03-09T16:45:03.531521+00:00 19994330.290244709700 27869999.999946948141 262864330.290187954903 1 60378.697969141 2024-03-09T16:45:04.533800+00:00 19994330.290177725255 27869999.999987635761 262864330.290161669254 1 60378.697980722 2024-03-09T16:45:05.534364+00:00 19994330.290202397853 27869999.999979775399 262864330.290178477764 1 60378.697992300 2024-03-09T16:45:06.534706+00:00 19994330.290262378752 27869999.999989286065 262864330.290247946978 1 60378.698003774 2024-03-09T16:45:07.526041+00:00 19994330.290206145495 27869999.999986004084 262864330.290188431740 1 60378.698015336 2024-03-09T16:45:08.525026+00:00 19994330.290147013962 27869999.999940440059 262864330.290083765984 1 60378.698026924 2024-03-09T16:45:09.526229+00:00 19994330.290424942970 27869999.999981589615 262864330.290402829647 1 60378.698038524 2024-03-09T16:45:10.528508+00:00 19994330.290118530393 27869999.999969191849 262864330.290084004402 1 60378.698050098 2024-03-09T16:45:11.528408+00:00 19994330.290296178311 27869999.999980688095 262864330.290273159742 1 60378.698061619 2024-03-09T16:45:12.523869+00:00 19994330.290107186884 27869999.999947611243 262864330.290051102638 1 60378.698073198 2024-03-09T16:45:13.524263+00:00 19994330.290333531797 27870000.000047866255 262864330.290377706289 1 60378.698084872 2024-03-09T16:45:14.532921+00:00 19994330.290211670101 27869999.999955654144 262864330.290163636208 1 60378.698096347 2024-03-09T16:45:15.524348+00:00 19994330.290139272809 27869999.999967843294 262864330.290103435516 1 60378.698107935 2024-03-09T16:45:16.525597+00:00 19994330.290365755558 27870000.000028461218 262864330.290390521288 1 60378.698119476 2024-03-09T16:45:17.522784+00:00 19994330.290352646261 27870000.000136297196 262864330.290485233068 1 60378.698131165 2024-03-09T16:45:18.532656+00:00 19994330.290259648114 27870000.000038679689 262864330.290294647217 1 60378.698142594 2024-03-09T16:45:19.520087+00:00 19994330.290044005960 27869999.999977506697 262864330.290017813444 1 60378.698154257 2024-03-09T16:45:20.527766+00:00 19994330.290313616395 27869999.999953512102 262864330.290263414383 1 60378.698165844 2024-03-09T16:45:21.528926+00:00 19994330.289934761822 27870000.000001747161 262864330.289932817221 1 60378.698177381 2024-03-09T16:45:22.525734+00:00 19994330.290322992951 27869999.999964494258 262864330.290283799171 1 60378.698188903 2024-03-09T16:45:23.521214+00:00 19994330.290081474930 27870000.000033564866 262864330.290111333132 1 60378.698200477 2024-03-09T16:45:24.521238+00:00 19994330.290161982179 27870000.000007271767 262864330.290165543556 1 60378.698212054 2024-03-09T16:45:25.521427+00:00 19994330.290373645723 27870000.000062767416 262864330.290432721376 1 60378.698223665 2024-03-09T16:45:26.524662+00:00 19994330.290302932262 27869999.999918315560 262864330.290217548609 1 60378.698235205 2024-03-09T16:45:27.521722+00:00 19994330.290086105466 27869999.999952703714 262864330.290035128593 1 60378.698246818 2024-03-09T16:45:28.525058+00:00 19994330.290249787271 27869999.999984558672 262864330.290230661631 1 60378.698258423 2024-03-09T16:45:29.527746+00:00 19994330.290329217911 27870000.000017132610 262864330.290342658758 1 60378.698269933 2024-03-09T16:45:30.522227+00:00 19994330.290396515280 27869999.999970659614 262864330.290363490582 1 60378.698281571 2024-03-09T16:45:31.527726+00:00 19994330.290352281183 27869999.999993320554 262864330.290341913700 1 60378.698293174 2024-03-09T16:45:32.530259+00:00 19994330.290140114725 27870000.000013858080 262864330.290150284767 1 60378.698304647 2024-03-09T16:45:33.521474+00:00 19994330.290234919637 27870000.000007696450 262864330.290238916874 1 60378.698316249 2024-03-09T16:45:34.523903+00:00 19994330.290184397250 27869999.999975930899 262864330.290156632662 1 60378.698327839 2024-03-09T16:45:35.525339+00:00 19994330.290623277426 27869999.999977894127 262864330.290597468615 1 60378.698339452 2024-03-09T16:45:36.528679+00:00 19994330.290131371468 27870000.000012971461 262864330.290140628815 1 60378.698351010 2024-03-09T16:45:37.527243+00:00 19994330.290000695735 27870000.000015404075 262864330.290012419224 1 60378.698362603 2024-03-09T16:45:38.528924+00:00 19994330.290401045233 27870000.000042255968 262864330.290439605713 1 60378.698374129 2024-03-09T16:45:39.524736+00:00 19994330.290263555944 27869999.999994609505 262864330.290254473686 1 60378.698385665 2024-03-09T16:45:40.521427+00:00 19994330.290253009647 27870000.000037781894 262864330.290287107229 1 60378.698397246 2024-03-09T16:45:41.522081+00:00 19994330.290256224573 27869999.999955441803 262864330.290207982063 1 60378.698408843 2024-03-09T16:45:42.524084+00:00 19994330.290363740176 27869999.999990358949 262864330.290350377560 1 60378.698420389 2024-03-09T16:45:43.521587+00:00 19994330.290126726031 27870000.000006604940 262864330.290129661560 1 60378.698431975 2024-03-09T16:45:44.522650+00:00 19994330.290402717888 27869999.999966356903 262864330.290365368128 1 60378.698443588 2024-03-09T16:45:45.525984+00:00 19994330.290199123323 27869999.999978508800 262864330.290173947811 1 60378.698455170 2024-03-09T16:45:46.526725+00:00 19994330.290303554386 27870000.000068660825 262864330.290368527174 1 60378.698466763 2024-03-09T16:45:47.528334+00:00 19994330.290305439383 27870000.000065732747 262864330.290367484093 1 60378.698478439 2024-03-09T16:45:48.537117+00:00 19994330.290290132165 27870000.000068645924 262864330.290355086327 1 60378.698489946 2024-03-09T16:45:49.531380+00:00 19994330.290002539754 27870000.000026822090 262864330.290025651455 1 60378.698501548 2024-03-09T16:45:50.533724+00:00 19994330.290331594646 27870000.000023443252 262864330.290351361036 1 60378.698513092 2024-03-09T16:45:51.531102+00:00 19994330.290350392461 27870000.000050194561 262864330.290396869183 1 60378.698524626 2024-03-09T16:45:52.527674+00:00 19994330.290310673416 27869999.999956551939 262864330.290263533592 1 60378.698536182 2024-03-09T16:45:53.526105+00:00 19994330.290194839239 27869999.999999571592 262864330.290190726519 1 60378.698547816 2024-03-09T16:45:54.531294+00:00 19994330.290152367204 27870000.000005517155 262864330.290154188871 1 60378.698559330 2024-03-09T16:45:55.526148+00:00 19994330.290498495102 27869999.999943859875 262864330.290438652039 1 60378.698570908 2024-03-09T16:45:56.526471+00:00 19994330.290009215474 27869999.999979019165 262864330.289984524250 1 60378.698582623 2024-03-09T16:45:57.538607+00:00 19994330.290315449238 27869999.999997086823 262864330.290308833122 1 60378.698594084 2024-03-09T16:45:58.528866+00:00 19994330.290363565087 27869999.999970294535 262864330.290330171585 1 60378.698605641 2024-03-09T16:45:59.527378+00:00 19994330.290315333754 27869999.999960482121 262864330.290272116661 1 60378.698617184 2024-03-09T16:46:00.524694+00:00 19994330.290348630399 27870000.000103883445 262864330.290448814631 1 60378.698628864 2024-03-09T16:46:01.533851+00:00 19994330.290309485048 27870000.000001251698 262864330.290307044983 1 60378.698640427 2024-03-09T16:46:02.532861+00:00 19994330.290105123073 27869999.999977778643 262864330.290079206228 1 60378.698651942 2024-03-09T16:46:03.527846+00:00 19994330.290176335722 27870000.000030726194 262864330.290203362703 1 60378.698663442 2024-03-09T16:46:04.521410+00:00 19994330.290348652750 27869999.999962445349 262864330.290307402611 1 60378.698675077 2024-03-09T16:46:05.526674+00:00 19994330.290139358491 27869999.999967060983 262864330.290102720261 1 60378.698686684 2024-03-09T16:46:06.529554+00:00 19994330.290274176747 27869999.999892059714 262864330.290162533522 1 60378.698698217 2024-03-09T16:46:07.525899+00:00 19994330.290303610265 27869999.999936755747 262864330.290236681700 1 60378.698709765 2024-03-09T16:46:08.523634+00:00 19994330.290157929063 27870000.000085946172 262864330.290240168571 1 60378.698721429 2024-03-09T16:46:09.531514+00:00 19994330.290008239448 27870000.000064887106 262864330.290069431067 1 60378.698732909 2024-03-09T16:46:10.523300+00:00 19994330.290318299085 27870000.000006861985 262864330.290321469307 1 60378.698744535 2024-03-09T16:46:11.527776+00:00 19994330.290371008217 27870000.000035002828 262864330.290402293205 1 60378.698756137 2024-03-09T16:46:12.530257+00:00 19994330.289909213781 27870000.000052578747 262864330.289958089590 1 60378.698767964 2024-03-09T16:46:13.552054+00:00 19994330.290609519929 27870000.000021554530 262864330.290627360344 1 60378.698779236 2024-03-09T16:46:14.525978+00:00 19994330.290163423866 27869999.999969173223 262864330.290128916502 1 60378.698790740 2024-03-09T16:46:15.519908+00:00 19994330.290338683873 27869999.999967720360 262864330.290302723646 1 60378.698802373 2024-03-09T16:46:16.525053+00:00 19994330.290228009224 27869999.999922376126 262864330.290146678686 1 60378.698813917 2024-03-09T16:46:17.522417+00:00 19994330.290409203619 27870000.000017791986 262864330.290423303843 1 60378.698825551 2024-03-09T16:46:18.527582+00:00 19994330.290169004351 27870000.000036340207 262864330.290201634169 1 60378.698837112 2024-03-09T16:46:19.526500+00:00 19994330.290108427405 27869999.999944042414 262864330.290048778057 1 60378.698848615 2024-03-09T16:46:20.520367+00:00 19994330.290302552283 27870000.000012353063 262864330.290311187506 1 60378.698860253 2024-03-09T16:46:21.525879+00:00 19994330.290093354881 27869999.999980006367 262864330.290069669485 1 60378.698871840 2024-03-09T16:46:22.526949+00:00 19994330.290106426924 27870000.000023730099 262864330.290126442909 1 60378.698883414 2024-03-09T16:46:23.526970+00:00 19994330.290385965258 27870000.000048603863 262864330.290430873632 1 60378.698895021 2024-03-09T16:46:24.529826+00:00 19994330.290150586516 27869999.999997112900 262864330.290143996477 1 60378.698906572 2024-03-09T16:46:25.527837+00:00 19994330.290305964649 27869999.999951679260 262864330.290253967047 1 60378.698918663 2024-03-09T16:46:26.572531+00:00 19994330.290287263691 27870000.000016987324 262864330.290300548077 1 60378.698929695 2024-03-09T16:46:27.525659+00:00 19994330.290356591344 27869999.999903179705 262864330.290256083012 1 60378.698941268 2024-03-09T16:46:28.525598+00:00 19994330.290053524077 27870000.000001557171 262864330.290051370859 1 60378.698952872 2024-03-09T16:46:29.528138+00:00 19994330.290377907455 27869999.999985277653 262864330.290359497070 1 60378.698964491 2024-03-09T16:46:30.532018+00:00 19994330.290253095329 27869999.999982412905 262864330.290231823921 1 60378.698975988 2024-03-09T16:46:31.525343+00:00 19994330.290262602270 27870000.000028137118 262864330.290287047625 1 60378.698987544 2024-03-09T16:46:32.523762+00:00 19994330.290267322212 27869999.999980859458 262864330.290244489908 1 60378.698999126 2024-03-09T16:46:33.524521+00:00 19994330.290079925209 27870000.000066824257 262864330.290143042803 1 60378.699010659 2024-03-09T16:46:34.520914+00:00 19994330.290533930063 27870000.000025670975 262864330.290555894375 1 60378.699022277 2024-03-09T16:46:35.524760+00:00 19994330.289976809174 27870000.000084929168 262864330.290058046579 1 60378.699033795 2024-03-09T16:46:36.519891+00:00 19994330.290282323956 27869999.999987326562 262864330.290265977383 1 60378.699045413 2024-03-09T16:46:37.523714+00:00 19994330.290237452835 27869999.999967340380 262864330.290201097727 1 60378.699056966 2024-03-09T16:46:38.521828+00:00 19994330.290494900197 27869999.999984458089 262864330.290475636721 1 60378.699068552 2024-03-09T16:46:39.522873+00:00 19994330.290184587240 27869999.999984055758 262864330.290164947510 1 60378.699080156 2024-03-09T16:46:40.525451+00:00 19994330.290478777140 27870000.000026296824 262864330.290501356125 1 60378.699091686 2024-03-09T16:46:41.521649+00:00 19994330.289967134595 27869999.999968778342 262864330.289932191372 1 60378.699103254 2024-03-09T16:46:42.521124+00:00 19994330.290099900216 27870000.000025968999 262864330.290122151375 1 60378.699114898 2024-03-09T16:46:43.527183+00:00 19994330.290385469794 27870000.000030212104 262864330.290412008762 1 60378.699126400 2024-03-09T16:46:44.520959+00:00 19994330.290260661393 27870000.000085372478 262864330.290342360735 1 60378.699137996 2024-03-09T16:46:45.522837+00:00 19994330.290200937539 27869999.999963425100 262864330.290160685778 1 60378.699149605 2024-03-09T16:46:46.525884+00:00 19994330.290264483541 27870000.000004015863 262864330.290264815092 1 60378.699161245 2024-03-09T16:46:47.531553+00:00 19994330.290142502636 27869999.999950427562 262864330.290089249611 1 60378.699172716 2024-03-09T16:46:48.522657+00:00 19994330.290425252169 27869999.999958559871 262864330.290380120277 1 60378.699184422 2024-03-09T16:46:49.534087+00:00 19994330.290434628725 27870000.000017009676 262864330.290447950363 1 60378.699195995 2024-03-09T16:46:50.533978+00:00 19994330.289971116930 27869999.999961901456 262864330.289929330349 1 60378.699207502 2024-03-09T16:46:51.528231+00:00 19994330.290202490985 27869999.999920029193 262864330.290118843317 1 60378.699219136 2024-03-09T16:46:52.533291+00:00 19994330.290340933949 27869999.999952811748 262864330.290290057659 1 60378.699230611 2024-03-09T16:46:53.524800+00:00 19994330.290069963783 27870000.000035099685 262864330.290101379156 1 60378.699242229 2024-03-09T16:46:54.528563+00:00 19994330.290160104632 27870000.000069204718 262864330.290225625038 1 60378.699253830 2024-03-09T16:46:55.530895+00:00 19994330.290408451110 27870000.000018965453 262864330.290423721075 1 60378.699265398 2024-03-09T16:46:56.530413+00:00 19994330.290249403566 27870000.000021521002 262864330.290267229080 1 60378.699276879 2024-03-09T16:46:57.522369+00:00 19994330.290286637843 27870000.000002589077 262864330.290285527706 1 60378.699288571 2024-03-09T16:46:58.532550+00:00 19994330.290054928511 27870000.000037651509 262864330.290088862181 1 60378.699300132 2024-03-09T16:46:59.531412+00:00 19994330.290417768061 27869999.999923784286 262864330.290337860584 1 60378.699311659 2024-03-09T16:47:00.527303+00:00 19994330.290299296379 27869999.999949850142 262864330.290245443583 1 60378.699323361 2024-03-09T16:47:01.538412+00:00 19994330.290214370936 27869999.999930743128 262864330.290141403675 1 60378.699334791 2024-03-09T16:47:02.525985+00:00 19994330.290464244783 27870000.000025205314 262864330.290485769510 1 60378.699346336 2024-03-09T16:47:03.523393+00:00 19994330.289925009012 27869999.999982859939 262864330.289904177189 1 60378.699357889 2024-03-09T16:47:04.521562+00:00 19994330.290110666305 27869999.999990303069 262864330.290097296238 1 60378.699369484 2024-03-09T16:47:05.523394+00:00 19994330.290379945189 27870000.000066466630 262864330.290442705154 1 60378.699381038 2024-03-09T16:47:06.521635+00:00 19994330.290132880211 27870000.000071611255 262864330.290200799704 1 60378.699392692 2024-03-09T16:47:07.528560+00:00 19994330.290110077709 27870000.000155184418 262864330.290261566639 1 60378.699404246 2024-03-09T16:47:08.526853+00:00 19994330.290290452540 27870000.000003606081 262864330.290290355682 1 60378.699415757 2024-03-09T16:47:09.521393+00:00 19994330.290260504931 27870000.000046093017 262864330.290302902460 1 60378.699427345 2024-03-09T16:47:10.522577+00:00 19994330.290297098458 27869999.999908480793 262864330.290201872587 1 60378.699439001 2024-03-09T16:47:11.529695+00:00 19994330.290359184146 27870000.000006508082 262864330.290362000465 1 60378.699450461 2024-03-09T16:47:12.519802+00:00 19994330.290550608188 27870000.000039365143 262864330.290586292744 1 60378.699462079 2024-03-09T16:47:13.523599+00:00 19994330.290202308446 27869999.999991685152 262864330.290190309286 1 60378.699473641 2024-03-09T16:47:14.522551+00:00 19994330.290183905512 27870000.000080283731 262864330.290260493755 1 60378.699485368 2024-03-09T16:47:15.535766+00:00 19994330.290368951857 27870000.000041272491 262864330.290406525135 1 60378.699497019 2024-03-09T16:47:16.542458+00:00 19994330.290131516755 27870000.000011872500 262864330.290139675140 1 60378.699508473 2024-03-09T16:47:17.532108+00:00 19994330.290182538331 27869999.999960947782 262864330.290139794350 1 60378.699520053 2024-03-09T16:47:18.532570+00:00 19994330.290174208581 27870000.000054705888 262864330.290225237608 1 60378.699531696 2024-03-09T16:47:19.538523+00:00 19994330.290101565421 27869999.999914273620 262864330.290012151003 1 60378.699543188 2024-03-09T16:47:20.531438+00:00 19994330.290226615965 27869999.999947674572 262864330.290170580149 1 60378.699554815 2024-03-09T16:47:21.536023+00:00 19994330.290214065462 27870000.000013086945 262864330.290223449469 1 60378.699566380 2024-03-09T16:47:22.535220+00:00 19994330.290400303900 27869999.999968048185 262864330.290364652872 1 60378.699577983 2024-03-09T16:47:23.537685+00:00 19994330.290248785168 27870000.000012207776 262864330.290257304907 1 60378.699589484 2024-03-09T16:47:24.531465+00:00 19994330.290403347462 27869999.999971337616 262864330.290370970964 1 60378.699601125 2024-03-09T16:47:25.537155+00:00 19994330.290087245405 27870000.000100452453 262864330.290184020996 1 60378.699612604 2024-03-09T16:47:26.528993+00:00 19994330.290399461985 27870000.000015642494 262864330.290411412716 1 60378.699624178 2024-03-09T16:47:27.528961+00:00 19994330.290351748466 27870000.000045016408 262864330.290393054485 1 60378.699635792 2024-03-09T16:47:28.532378+00:00 19994330.290188122541 27870000.000007316470 262864330.290191769600 1 60378.699647283 2024-03-09T16:47:29.525281+00:00 19994330.290066912770 27869999.999959461391 262864330.290022671223 1 60378.699658838 2024-03-09T16:47:30.523610+00:00 19994330.290227692574 27870000.000006407499 262864330.290230393410 1 60378.699670535 2024-03-09T16:47:31.534242+00:00 19994330.290358636528 27869999.999947264791 262864330.290302187204 1 60378.699681967 2024-03-09T16:47:32.521979+00:00 19994330.290082395077 27870000.000005133450 262864330.290083825588 1 60378.699693622 2024-03-09T16:47:33.528928+00:00 19994330.290428392589 27870000.000010542572 262864330.290435254574 1 60378.699705269 2024-03-09T16:47:34.535277+00:00 19994330.290029838681 27869999.999949477613 262864330.289975643158 1 60378.699716846 2024-03-09T16:47:35.535498+00:00 19994330.290217116475 27869999.999945394695 262864330.290158808231 1 60378.699728481 2024-03-09T16:47:36.540751+00:00 19994330.290138062090 27870000.000079408288 262864330.290213763714 1 60378.699739911 2024-03-09T16:47:37.528322+00:00 19994330.290288209915 27869999.999973136932 262864330.290257662535 1 60378.699751460 2024-03-09T16:47:38.526119+00:00 19994330.290301889181 27869999.999991443008 262864330.290289640427 1 60378.699763085 2024-03-09T16:47:39.530575+00:00 19994330.290099624544 27869999.999971427023 262864330.290067344904 1 60378.699774627 2024-03-09T16:47:40.527731+00:00 19994330.290340524167 27870000.000045139343 262864330.290381968021 1 60378.699786335 2024-03-09T16:47:41.539368+00:00 19994330.290168322623 27869999.999958384782 262864330.290123015642 1 60378.699797823 2024-03-09T16:47:42.531924+00:00 19994330.290005326271 27870000.000010248274 262864330.290011882782 1 60378.699809386 2024-03-09T16:47:43.530976+00:00 19994330.290418829769 27869999.999977827072 262864330.290392965078 1 60378.699820955 2024-03-09T16:47:44.530550+00:00 19994330.290377937257 27870000.000013280660 262864330.290387541056 1 60378.699832484 2024-03-09T16:47:45.526619+00:00 19994330.290223587304 27869999.999983474612 262864330.290203392506 1 60378.699844148 2024-03-09T16:47:46.534390+00:00 19994330.290221549571 27869999.999964352697 262864330.290182203054 1 60378.699855648 2024-03-09T16:47:47.527938+00:00 19994330.290226757526 27869999.999972894788 262864330.290195941925 1 60378.699867240 2024-03-09T16:47:48.529539+00:00 19994330.290449950844 27869999.999994385988 262864330.290440648794 1 60378.699878725 2024-03-09T16:47:49.521814+00:00 19994330.290304917842 27870000.000039827079 262864330.290341049433 1 60378.699890496 2024-03-09T16:47:50.538845+00:00 19994330.290237363428 27870000.000015307218 262864330.290248990059 1 60378.699901944 2024-03-09T16:47:51.527947+00:00 19994330.290202856064 27870000.000057552010 262864330.290256708860 1 60378.699913505 2024-03-09T16:47:52.526777+00:00 19994330.290274541825 27869999.999998703599 262864330.290269523859 1 60378.699925059 2024-03-09T16:47:53.525079+00:00 19994330.290285382420 27869999.999918885529 262864330.290200561285 1 60378.699936642 2024-03-09T16:47:54.525849+00:00 19994330.290363632143 27870000.000008061528 262864330.290367990732 1 60378.699948273 2024-03-09T16:47:55.530744+00:00 19994330.290471415967 27870000.000041067600 262864330.290508776903 1 60378.699959781 2024-03-09T16:47:56.525127+00:00 19994330.290146093816 27870000.000008296221 262864330.290150672197 1 60378.699971412 2024-03-09T16:47:57.529983+00:00 19994330.290426522493 27869999.999999925494 262864330.290422767401 1 60378.699982947 2024-03-09T16:47:58.526639+00:00 19994330.290077313781 27869999.999986298382 262864330.290059924126 1 60378.699994511 2024-03-09T16:47:59.525737+00:00 19994330.290192596614 27870000.000035423785 262864330.290224343538 1 60378.700006262 2024-03-09T16:48:00.541050+00:00 19994330.290156770498 27869999.999963033944 262864330.290116131306 1 60378.700017772 2024-03-09T16:48:01.535500+00:00 19994330.290327906609 27870000.000011947006 262864330.290336161852 1 60378.700029295 2024-03-09T16:48:02.531126+00:00 19994330.290558684617 27869999.999881733209 262864330.290436744690 1 60378.700040795 2024-03-09T16:48:03.524735+00:00 19994330.290224105120 27870000.000000689179 262864330.290221095085 1 60378.700052374 2024-03-09T16:48:04.525114+00:00 19994330.290279798210 27869999.999964315444 262864330.290240436792 1 60378.700063986 2024-03-09T16:48:05.528386+00:00 19994330.290249042213 27869999.999964002520 262864330.290209352970 1 60378.700075477 2024-03-09T16:48:06.521221+00:00 19994330.290339227766 27870000.000008940697 262864330.290344476700 1 60378.700087113 2024-03-09T16:48:07.526614+00:00 19994330.290029555559 27870000.000023510307 262864330.290049374104 1 60378.700098734 2024-03-09T16:48:08.530603+00:00 19994330.290025744587 27869999.999969180673 262864330.289991229773 1 60378.700110246 2024-03-09T16:48:09.525262+00:00 19994330.290701244026 27869999.999997608364 262864330.290695160627 1 60378.700121822 2024-03-09T16:48:10.525431+00:00 19994330.289981979877 27870000.000037785619 262864330.290016084909 1 60378.700133441 2024-03-09T16:48:11.529338+00:00 19994330.290318645537 27870000.000028274953 262864330.290343225002 1 60378.700144915 2024-03-09T16:48:12.520646+00:00 19994330.290062785149 27870000.000061854720 262864330.290120959282 1 60378.700156541 2024-03-09T16:48:13.525164+00:00 19994330.290268585086 27869999.999986864626 262864330.290251731873 1 60378.700168079 2024-03-09T16:48:14.522059+00:00 19994330.290168624371 27869999.999990362674 262864330.290155291557 1 60378.700179994 2024-03-09T16:48:15.551477+00:00 19994330.290451299399 27870000.000050768256 262864330.290498375893 1 60378.700191239 2024-03-09T16:48:16.523057+00:00 19994330.290268369019 27869999.999915070832 262864330.290179729462 1 60378.700202794 2024-03-09T16:48:17.521434+00:00 19994330.290135614574 27869999.999906998128 262864330.290038913488 1 60378.700214484 2024-03-09T16:48:18.531403+00:00 19994330.290172182024 27869999.999974757433 262864330.290143251419 1 60378.700225937 2024-03-09T16:48:19.520954+00:00 19994330.290185421705 27869999.999926924706 262864330.290108650923 1 60378.700237513 2024-03-09T16:48:20.521094+00:00 19994330.290411401540 27870000.000039804727 262864330.290447533131 1 60378.700249203 2024-03-09T16:48:21.531130+00:00 19994330.290349327028 27869999.999994181097 262864330.290339827538 1 60378.700260720 2024-03-09T16:48:22.526187+00:00 19994330.290215313435 27870000.000039841980 262864330.290251463652 1 60378.700272250 2024-03-09T16:48:23.522383+00:00 19994330.290149509907 27869999.999977920204 262864330.290123730898 1 60378.700283812 2024-03-09T16:48:24.521400+00:00 19994330.290311753750 27869999.999974083155 262864330.290282130241 1 60378.700295441 2024-03-09T16:48:25.526137+00:00 19994330.290386833251 27869999.999897606671 262864330.290280729532 1 60378.700306979 2024-03-09T16:48:26.522959+00:00 19994330.290211308748 27870000.000018738210 262864330.290226370096 1 60378.700318854 2024-03-09T16:48:27.548982+00:00 19994330.290225297213 27869999.999999120831 262864330.290220707655 1 60378.700330141 2024-03-09T16:48:28.524211+00:00 19994330.290298826993 27869999.999985054135 262864330.290280163288 1 60378.700341693 2024-03-09T16:48:29.522309+00:00 19994330.290183458477 27870000.000009022653 262864330.290188789368 1 60378.700353276 2024-03-09T16:48:30.523040+00:00 19994330.290089774877 27870000.000004049391 262864330.290090143681 1 60378.700364815 2024-03-09T16:48:31.519979+00:00 19994330.290401369333 27870000.000031415373 262864330.290429085493 1 60378.700376394 2024-03-09T16:48:32.520410+00:00 19994330.290292523801 27869999.999978318810 262864330.290267139673 1 60378.700387965 2024-03-09T16:48:33.520223+00:00 19994330.290208239108 27870000.000064872205 262864330.290269434452 1 60378.700399592 2024-03-09T16:48:34.524689+00:00 19994330.290416654199 27869999.999992527068 262864330.290405482054 1 60378.700411144 2024-03-09T16:48:35.522833+00:00 19994330.290348928422 27870000.000031817704 262864330.290377050638 1 60378.700422705 2024-03-09T16:48:36.521713+00:00 19994330.290176991373 27869999.999997872859 262864330.290171176195 1 60378.700434300 2024-03-09T16:48:37.523522+00:00 19994330.290081232786 27869999.999961357564 262864330.290038883686 1 60378.700445837 2024-03-09T16:48:38.520325+00:00 19994330.290444832295 27869999.999942168593 262864330.290383309126 1 60378.700457418 2024-03-09T16:48:39.520909+00:00 19994330.290170829743 27870000.000009577721 262864330.290176689625 1 60378.700469002 2024-03-09T16:48:40.521792+00:00 19994330.290177807212 27870000.000003091991 262864330.290177226067 1 60378.700480605 2024-03-09T16:48:41.524252+00:00 19994330.290131963789 27870000.000012740493 262864330.290141016245 1 60378.700492141 2024-03-09T16:48:42.520999+00:00 19994330.290167439729 27870000.000025447458 262864330.290189206600 1 60378.700503729 2024-03-09T16:48:43.522165+00:00 19994330.290211822838 27869999.999985057861 262864330.290193200111 1 60378.700515291 2024-03-09T16:48:44.521167+00:00 19994330.290157165378 27869999.999958869070 262864330.290112346411 1 60378.700526875 2024-03-09T16:48:45.521998+00:00 19994330.290439598262 27870000.000072907656 262864330.290508806705 1 60378.700538436 2024-03-09T16:48:46.520894+00:00 19994330.290136471391 27869999.999998513609 262864330.290131270885 1 60378.700550165 2024-03-09T16:48:47.534304+00:00 19994330.290026292205 27869999.999960169196 262864330.289982795715 1 60378.700561700 2024-03-09T16:48:48.530909+00:00 19994330.290364053100 27870000.000043179840 262864330.290403544903 1 60378.700573319 2024-03-09T16:48:49.534755+00:00 19994330.290164433420 27869999.999928183854 262864330.290088921785 1 60378.700584807 2024-03-09T16:48:50.527266+00:00 19994330.290372878313 27869999.999976936728 262864330.290346115828 1 60378.700596428 2024-03-09T16:48:51.531375+00:00 19994330.290209740400 27869999.999990567565 262864330.290196627378 1 60378.700607950 2024-03-09T16:48:52.526899+00:00 19994330.290521141142 27869999.999991592020 262864330.290509045124 1 60378.700619503 2024-03-09T16:48:53.525051+00:00 19994330.290220752358 27869999.999964248389 262864330.290181279182 1 60378.700631314 2024-03-09T16:48:54.545535+00:00 19994330.290018580854 27870000.000032257289 262864330.290047138929 1 60378.700642648 2024-03-09T16:48:55.524751+00:00 19994330.290258146822 27870000.000018462539 262864330.290272921324 1 60378.700654238 2024-03-09T16:48:56.526137+00:00 19994330.290378198028 27870000.000048574060 262864330.290423095226 1 60378.700665921 2024-03-09T16:48:57.535596+00:00 19994330.290172945708 27870000.000001754612 262864330.290170997381 1 60378.700677408 2024-03-09T16:48:58.528045+00:00 19994330.290093630552 27869999.999989379197 262864330.290079325438 1 60378.700689081 2024-03-09T16:48:59.536602+00:00 19994330.290373463184 27869999.999945946038 262864330.290315717459 1 60378.700700627 2024-03-09T16:49:00.534141+00:00 19994330.290176983923 27869999.999968905002 262864330.290142208338 1 60378.700712143 2024-03-09T16:49:01.529129+00:00 19994330.290126372129 27870000.000059574842 262864330.290182262659 1 60378.700723622 2024-03-09T16:49:02.520907+00:00 19994330.290175646544 27869999.999871015549 262864330.290042966604 1 60378.700735196 2024-03-09T16:49:03.520955+00:00 19994330.290196139365 27870000.000045802444 262864330.290238261223 1 60378.700746768 2024-03-09T16:49:04.520781+00:00 19994330.290118187666 27870000.000007510185 262864330.290122002363 1 60378.700758341 2024-03-09T16:49:05.520670+00:00 19994330.290557458997 27869999.999992527068 262864330.290546298027 1 60378.700769949 2024-03-09T16:49:06.523594+00:00 19994330.290158491582 27869999.999995209277 262864330.290149986744 1 60378.700781494 2024-03-09T16:49:07.521108+00:00 19994330.290316164494 27870000.000057455152 262864330.290369927883 1 60378.700793088 2024-03-09T16:49:08.522809+00:00 19994330.290220580995 27869999.999981243163 262864330.290198147297 1 60378.700804662 2024-03-09T16:49:09.522776+00:00 19994330.290156327188 27869999.999998848885 262864330.290151476860 1 60378.700816216 2024-03-09T16:49:10.521069+00:00 19994330.289959259331 27869999.999928150326 262864330.289883702993 1 60378.700827831 2024-03-09T16:49:11.524589+00:00 19994330.289986021817 27869999.999996557832 262864330.289978861809 1 60378.700839384 2024-03-09T16:49:12.522801+00:00 19994330.290421232581 27870000.000078279525 262864330.290495812893 1 60378.700850995 2024-03-09T16:49:13.525987+00:00 19994330.290212485939 27869999.999919477850 262864330.290128260851 1 60378.700862652 2024-03-09T16:49:14.533095+00:00 19994330.290279794484 27870000.000004779547 262864330.290280878544 1 60378.700874114 2024-03-09T16:49:15.523507+00:00 19994330.290371797979 27870000.000080835074 262864330.290448933840 1 60378.700885802 2024-03-09T16:49:16.533259+00:00 19994330.290215965360 27870000.000021204352 262864330.290233492851 1 60378.700897392 2024-03-09T16:49:17.534679+00:00 19994330.290277335793 27870000.000068135560 262864330.290341764688 1 60378.700908944 2024-03-09T16:49:18.532773+00:00 19994330.290328223258 27870000.000030275434 262864330.290354818106 1 60378.700920504 2024-03-09T16:49:19.531541+00:00 19994330.290126387030 27869999.999968864024 262864330.290091544390 1 60378.700932032 2024-03-09T16:49:20.527598+00:00 19994330.290149539709 27869999.999998699874 262864330.290144532919 1 60378.700943580 2024-03-09T16:49:21.525278+00:00 19994330.290482800454 27869999.999991789460 262864330.290470868349 1 60378.700955220 2024-03-09T16:49:22.531044+00:00 19994330.290242195129 27869999.999974384904 262864330.290212869644 1 60378.700966706 2024-03-09T16:49:23.523458+00:00 19994330.290453426540 27869999.999979726970 262864330.290429472923 1 60378.700978334 2024-03-09T16:49:24.528040+00:00 19994330.290346141905 27870000.000064656138 262864330.290407121181 1 60378.700989887 2024-03-09T16:49:25.526207+00:00 19994330.290155842900 27870000.000007402152 262864330.290159523487 1 60378.701001457 2024-03-09T16:49:26.525910+00:00 19994330.290436502546 27870000.000031031668 262864330.290463835001 1 60378.701013054 2024-03-09T16:49:27.527827+00:00 19994330.290384490043 27870000.000013064593 262864330.290393859148 1 60378.701024717 2024-03-09T16:49:28.535546+00:00 19994330.290199387819 27869999.999979976565 262864330.290175676346 1 60378.701036395 2024-03-09T16:49:29.544531+00:00 19994330.290124334395 27870000.000084884465 262864330.290205508471 1 60378.701047917 2024-03-09T16:49:30.540056+00:00 19994330.290310408920 27869999.999998558313 262864330.290305286646 1 60378.701059437 2024-03-09T16:49:31.535337+00:00 19994330.290133740753 27870000.000038981438 262864330.290169030428 1 60378.701070913 2024-03-09T16:49:32.526892+00:00 19994330.290268369019 27869999.999955274165 262864330.290219932795 1 60378.701082449 2024-03-09T16:49:33.523579+00:00 19994330.290220405906 27869999.999968674034 262864330.290185391903 1 60378.701094152 2024-03-09T16:49:34.534735+00:00 19994330.290281470865 27869999.999998666346 262864330.290276437998 1 60378.701105766 2024-03-09T16:49:35.538207+00:00 19994330.290270324796 27870000.000062357634 262864330.290328979492 1 60378.701117354 2024-03-09T16:49:36.539337+00:00 19994330.290086634457 27870000.000008441508 262864330.290091365576 1 60378.701128906 2024-03-09T16:49:37.537474+00:00 19994330.290112808347 27870000.000051360577 262864330.290160477161 1 60378.701140329 2024-03-09T16:49:38.524398+00:00 19994330.290527641773 27870000.000052616000 262864330.290576577187 1 60378.701152062 2024-03-09T16:49:39.538139+00:00 19994330.290231902152 27870000.000016931444 262864330.290245145559 1 60378.701163671 2024-03-09T16:49:40.541204+00:00 19994330.290157292038 27869999.999960251153 262864330.290113836527 1 60378.701175130 2024-03-09T16:49:41.531279+00:00 19994330.290253181010 27869999.999889735132 262864330.290139228106 1 60378.701186682 2024-03-09T16:49:42.529314+00:00 19994330.290293317288 27869999.999917156994 262864330.290206760168 1 60378.701198411 2024-03-09T16:49:43.542725+00:00 19994330.290174391121 27869999.999959215522 262864330.290129929781 1 60378.701209825 2024-03-09T16:49:44.528847+00:00 19994330.290410608053 27869999.999891832471 262864330.290298730135 1 60378.701221370 2024-03-09T16:49:45.526386+00:00 19994330.290090404451 27870000.000001009554 262864330.290087729692 1 60378.701233194 2024-03-09T16:49:46.547983+00:00 19994330.290354277939 27870000.000047948211 262864330.290398538113 1 60378.701244500 2024-03-09T16:49:47.524803+00:00 19994330.290161725134 27870000.000023487955 262864330.290181517601 1 60378.701256169 2024-03-09T16:49:48.533018+00:00 19994330.290390495211 27870000.000018056482 262864330.290404856205 1 60378.701267729 2024-03-09T16:49:49.531730+00:00 19994330.290280055255 27870000.000042807311 262864330.290319144726 1 60378.701279233 2024-03-09T16:49:50.525698+00:00 19994330.290241856128 27870000.000063203275 262864330.290301382542 1 60378.701290827 2024-03-09T16:49:51.527470+00:00 19994330.290206249803 27869999.999999571592 262864330.290202140808 1 60378.701302565 2024-03-09T16:49:52.541626+00:00 19994330.290344618261 27869999.999974820763 262864330.290315747261 1 60378.701314128 2024-03-09T16:49:53.540658+00:00 19994330.290367685258 27869999.999870993197 262864330.290234982967 1 60378.701325623 2024-03-09T16:49:54.533822+00:00 19994330.290015403181 27870000.000006064773 262864330.290017783642 1 60378.701337134 2024-03-09T16:49:55.528414+00:00 19994330.290292344987 27869999.999934829772 262864330.290223479271 1 60378.701348690 2024-03-09T16:49:56.526832+00:00 19994330.290449302644 27869999.999964080751 262864330.290409684181 1 60378.701360338 2024-03-09T16:49:57.533248+00:00 19994330.290264792740 27870000.000041857362 262864330.290302932262 1 60378.701371977 2024-03-09T16:49:58.538771+00:00 19994330.290267363191 27869999.999967917800 262864330.290231585503 1 60378.701383593 2024-03-09T16:49:59.542380+00:00 19994330.290191531181 27869999.999968927354 262864330.290156751871 1 60378.701394988 2024-03-09T16:50:00.526986+00:00 19994330.290187157691 27870000.000125188380 262864330.290308654308 1 60378.701406871 2024-03-09T16:50:01.553674+00:00 19994330.290113035589 27869999.999973975122 262864330.290083318949 1 60378.701418186 2024-03-09T16:50:02.531226+00:00 19994330.290317118168 27870000.000039156526 262864330.290352582932 1 60378.701429788 2024-03-09T16:50:03.533726+00:00 19994330.290045678616 27869999.999948628247 262864330.289990603924 1 60378.701441301 2024-03-09T16:50:04.528397+00:00 19994330.290375865996 27870000.000024329871 262864330.290396481752 1 60378.701452923 2024-03-09T16:50:05.532538+00:00 19994330.290177509189 27870000.000002678484 262864330.290176510811 1 60378.701464412 2024-03-09T16:50:06.525206+00:00 19994330.290215723217 27870000.000049497932 262864330.290261536837 1 60378.701475990 2024-03-09T16:50:07.525516+00:00 19994330.290461160243 27870000.000025860965 262864330.290483325720 1 60378.701487629 2024-03-09T16:50:08.531147+00:00 19994330.290362998843 27870000.000071708113 262864330.290431022644 1 60378.701499189 2024-03-09T16:50:09.529921+00:00 19994330.290128346533 27870000.000030059367 262864330.290154725313 1 60378.701510716 2024-03-09T16:50:10.525837+00:00 19994330.290372636169 27870000.000059254467 262864330.290428191423 1 60378.701522299 2024-03-09T16:50:11.526607+00:00 19994330.290050901473 27870000.000041041523 262864330.290088236332 1 60378.701533957 2024-03-09T16:50:12.533935+00:00 19994330.290343645960 27869999.999977558851 262864330.290317505598 1 60378.701545638 2024-03-09T16:50:13.543076+00:00 19994330.290227886289 27870000.000034220517 262864330.290258407593 1 60378.701557155 2024-03-09T16:50:14.538161+00:00 19994330.290230326355 27869999.999972201884 262864330.290198832750 1 60378.701568584 2024-03-09T16:50:15.525665+00:00 19994330.290249589831 27869999.999984730035 262864330.290230631828 1 60378.701580142 2024-03-09T16:50:16.524257+00:00 19994330.290097344667 27870000.000000301749 262864330.290093958378 1 60378.701592065 2024-03-09T16:50:17.554460+00:00 19994330.290347408503 27870000.000032581389 262864330.290376275778 1 60378.701603312 2024-03-09T16:50:18.526111+00:00 19994330.290375027806 27869999.999981749803 262864330.290353089571 1 60378.701614923 2024-03-09T16:50:19.529365+00:00 19994330.290188286453 27870000.000025279820 262864330.290209859610 1 60378.701626410 2024-03-09T16:50:20.521820+00:00 19994330.290224473923 27870000.000005505979 262864330.290226280689 1 60378.701638176 2024-03-09T16:50:21.538401+00:00 19994330.289939265698 27870000.000009216368 262864330.289944767952 1 60378.701649652 2024-03-09T16:50:22.529956+00:00 19994330.290373336524 27870000.000032398850 262864330.290402024984 1 60378.701661120 2024-03-09T16:50:23.520787+00:00 19994330.290100965649 27870000.000000767410 262864330.290098041296 1 60378.701672712 2024-03-09T16:50:24.522351+00:00 19994330.290142141283 27870000.000011660159 262864330.290150105953 1 60378.701684333 2024-03-09T16:50:25.526405+00:00 19994330.290482383221 27869999.999919492751 262864330.290398180485 1 60378.701695844 2024-03-09T16:50:26.520904+00:00 19994330.290254592896 27869999.999972227961 262864330.290223121643 1 60378.701707424 2024-03-09T16:50:27.521436+00:00 19994330.290070384741 27869999.999958198518 262864330.290024876595 1 60378.701719098 2024-03-09T16:50:28.530042+00:00 19994330.290200740099 27869999.999976500869 262864330.290173560381 1 60378.701730706 2024-03-09T16:50:29.532958+00:00 19994330.289964973927 27869999.999913446605 262864330.289874732494 1 60378.701742196 2024-03-09T16:50:30.525683+00:00 19994330.290293280035 27869999.999986346811 262864330.290275931358 1 60378.701753788 2024-03-09T16:50:31.527250+00:00 19994330.290125884116 27869999.999952819198 262864330.290075004101 1 60378.701765299 2024-03-09T16:50:32.521799+00:00 19994330.290159896016 27869999.999999135733 262864330.290155351162 1 60378.701776871 2024-03-09T16:50:33.521654+00:00 19994330.290350828320 27870000.000017460436 262864330.290364593267 1 60378.701788498 2024-03-09T16:50:34.526185+00:00 19994330.290181651711 27869999.999935027212 262864330.290112972260 1 60378.701800091 2024-03-09T16:50:35.527869+00:00 19994330.289984099567 27869999.999992422760 262864330.289972841740 1 60378.701811607 2024-03-09T16:50:36.522836+00:00 19994330.290179815143 27869999.999964985996 262864330.290141105652 1 60378.701823163 2024-03-09T16:50:37.521286+00:00 19994330.290360074490 27869999.999941855669 262864330.290298223495 1 60378.701834797 2024-03-09T16:50:38.526490+00:00 19994330.290109872818 27870000.000013884157 262864330.290120065212 1 60378.701846404 2024-03-09T16:50:39.529308+00:00 19994330.290216743946 27869999.999975025654 262864330.290188074112 1 60378.701857928 2024-03-09T16:50:40.524985+00:00 19994330.290413521230 27869999.999965604395 262864330.290375441313 1 60378.701869655 2024-03-09T16:50:41.538184+00:00 19994330.290529213846 27870000.000019725412 262864330.290545254946 1 60378.701881073 2024-03-09T16:50:42.524750+00:00 19994330.290121205151 27869999.999972149730 262864330.290089666843 1 60378.701892619 2024-03-09T16:50:43.522285+00:00 19994330.290263660252 27870000.000020161271 262864330.290280103683 1 60378.701904243 2024-03-09T16:50:44.526584+00:00 19994330.290180057287 27870000.000126633793 262864330.290302991867 1 60378.701915839 2024-03-09T16:50:45.528496+00:00 19994330.290225841105 27870000.000053960830 262864330.290276110172 1 60378.701927353 2024-03-09T16:50:46.523284+00:00 19994330.290333915502 27869999.999982450157 262864330.290312677622 1 60378.701938962 2024-03-09T16:50:47.526277+00:00 19994330.289931543171 27870000.000026524067 262864330.289954364300 1 60378.701950576 2024-03-09T16:50:48.529782+00:00 19994330.290401265025 27869999.999884232879 262864330.290281832218 1 60378.701962071 2024-03-09T16:50:49.522876+00:00 19994330.290070939809 27869999.999983608723 262864330.290050864220 1 60378.701973627 2024-03-09T16:50:50.521381+00:00 19994330.290205657482 27870000.000019375235 262864330.290221333504 1 60378.701985217 2024-03-09T16:50:51.522698+00:00 19994330.290478240699 27869999.999990891665 262864330.290465414524 1 60378.701996762 2024-03-09T16:50:52.520279+00:00 19994330.290509920567 27870000.000011522323 262864330.290517747402 1 60378.702008375 2024-03-09T16:50:53.523577+00:00 19994330.290100060403 27869999.999994531274 262864330.290090888739 1 60378.702019935 2024-03-09T16:50:54.522344+00:00 19994330.290251564234 27869999.999952696264 262864330.290200561285 1 60378.702031479 2024-03-09T16:50:55.519753+00:00 19994330.290183942765 27870000.000078711659 262864330.290258944035 1 60378.702043077 2024-03-09T16:50:56.521849+00:00 19994330.290158841759 27870000.000031713396 262864330.290186852217 1 60378.702054636 2024-03-09T16:50:57.520508+00:00 19994330.290220998228 27870000.000039704144 262864330.290257006884 1 60378.702066237 2024-03-09T16:50:58.522884+00:00 19994330.290445405990 27869999.999892987311 262864330.290334701538 1 60378.702077800 2024-03-09T16:50:59.521925+00:00 19994330.290197826922 27870000.000007677823 262864330.290201812983 1 60378.702089361 2024-03-09T16:51:00.520774+00:00 19994330.289871737361 27869999.999973323196 262864330.289841353893 1 60378.702100936 2024-03-09T16:51:01.520902+00:00 19994330.290263261646 27870000.000028859824 262864330.290288418531 1 60378.702112514 2024-03-09T16:51:02.521193+00:00 19994330.290296390653 27869999.999997030944 262864330.290289700031 1 60378.702124081 2024-03-09T16:51:03.520559+00:00 19994330.290121536702 27869999.999980159104 262864330.290097981691 1 60378.702135669 2024-03-09T16:51:04.521770+00:00 19994330.290337994695 27870000.000015031546 262864330.290349304676 1 60378.702147232 2024-03-09T16:51:05.520884+00:00 19994330.290307905525 27870000.000044506043 262864330.290348708630 1 60378.702158839 2024-03-09T16:51:06.523715+00:00 19994330.290059056133 27870000.000057183206 262864330.290112555027 1 60378.702170387 2024-03-09T16:51:07.521483+00:00 19994330.290271840990 27870000.000075902790 262864330.290344059467 1 60378.702181978 2024-03-09T16:51:08.522911+00:00 19994330.290520861745 27870000.000067751855 262864330.290584921837 1 60378.702193531 2024-03-09T16:51:09.521095+00:00 19994330.290177099407 27869999.999972932041 262864330.290146350861 1 60378.702205195 2024-03-09T16:51:10.528831+00:00 19994330.290216404945 27869999.999999132007 262864330.290211856365 1 60378.702216685 2024-03-09T16:51:11.521592+00:00 19994330.290290676057 27870000.000006709248 262864330.290293693542 1 60378.702228275 2024-03-09T16:51:12.522984+00:00 19994330.290036953986 27869999.999981764704 262864330.290015012026 1 60378.702239849 2024-03-09T16:51:13.522910+00:00 19994330.290356349200 27870000.000020503998 262864330.290373146534 1 60378.702251614 2024-03-09T16:51:14.539468+00:00 19994330.290149345994 27869999.999961044639 262864330.290106713772 1 60378.702263171 2024-03-09T16:51:15.537952+00:00 19994330.290167476982 27870000.000042907894 262864330.290206700563 1 60378.702274726 2024-03-09T16:51:16.536350+00:00 19994330.290310095996 27869999.999995652586 262864330.290302038193 1 60378.702286248 2024-03-09T16:51:17.531805+00:00 19994330.290467780083 27870000.000014197081 262864330.290478259325 1 60378.702297720 2024-03-09T16:51:18.522993+00:00 19994330.290074072778 27869999.999966256320 262864330.290036648512 1 60378.702309454 2024-03-09T16:51:19.536862+00:00 19994330.290075268596 27870000.000037536025 262864330.290109127760 1 60378.702320940 2024-03-09T16:51:20.529198+00:00 19994330.290300104767 27869999.999956782907 262864330.290253192186 1 60378.702332444 2024-03-09T16:51:21.523174+00:00 19994330.290273543447 27870000.000033732504 262864330.290303587914 1 60378.702344127 2024-03-09T16:51:22.532555+00:00 19994330.290171120316 27869999.999915421009 262864330.290082842112 1 60378.702355620 2024-03-09T16:51:23.525517+00:00 19994330.290188204497 27869999.999981041998 262864330.290165543556 1 60378.702367343 2024-03-09T16:51:24.538478+00:00 19994330.290478792042 27870000.000032100827 262864330.290507197380 1 60378.702378796 2024-03-09T16:51:25.528005+00:00 19994330.290020748973 27870000.000022046268 262864330.290039122105 1 60378.702390449 2024-03-09T16:51:26.534788+00:00 19994330.290245309472 27869999.999978993088 262864330.290220618248 1 60378.702401934 2024-03-09T16:51:27.527134+00:00 19994330.290079593658 27869999.999967005104 262864330.290042907000 1 60378.702413552 2024-03-09T16:51:28.530954+00:00 19994330.290448993444 27869999.999963074923 262864330.290408372879 1 60378.702425130 2024-03-09T16:51:29.531249+00:00 19994330.290178254247 27869999.999967254698 262864330.290141820908 1 60378.702436766 2024-03-09T16:51:30.536536+00:00 19994330.290495138615 27869999.999991375953 262864330.290482819080 1 60378.702448218 2024-03-09T16:51:31.526040+00:00 19994330.290089465678 27869999.999979630113 262864330.290065377951 1 60378.702459852 2024-03-09T16:51:32.531225+00:00 19994330.290147859603 27869999.999965682626 262864330.290109843016 1 60378.702471364 2024-03-09T16:51:33.525885+00:00 19994330.290285754949 27870000.000004328787 262864330.290286391973 1 60378.702482979 2024-03-09T16:51:34.529386+00:00 19994330.290166445076 27869999.999995697290 262864330.290158450603 1 60378.702494499 2024-03-09T16:51:35.524743+00:00 19994330.290270280093 27870000.000039510429 262864330.290306091309 1 60378.702506122 2024-03-09T16:51:36.528977+00:00 19994330.290169753134 27870000.000063158572 262864330.290229201317 1 60378.702517738 2024-03-09T16:51:37.532543+00:00 19994330.290119804442 27869999.999964524060 262864330.290080636740 1 60378.702529298 2024-03-09T16:51:38.531372+00:00 19994330.290164668113 27869999.999993577600 262864330.290154546499 1 60378.702540890 2024-03-09T16:51:39.532874+00:00 19994330.290327779949 27870000.000060901046 262864330.290385007858 1 60378.702552462 2024-03-09T16:51:40.532687+00:00 19994330.290219753981 27869999.999993134290 262864330.290209203959 1 60378.702564221 2024-03-09T16:51:41.548693+00:00 19994330.290241897106 27869999.999983571470 262864330.290221780539 1 60378.702575625 2024-03-09T16:51:42.534012+00:00 19994330.290102668107 27869999.999992702156 262864330.290091663599 1 60378.702587194 2024-03-09T16:51:43.533548+00:00 19994330.290062267333 27870000.000033326447 262864330.290091902018 1 60378.702598712 2024-03-09T16:51:44.528730+00:00 19994330.290276471525 27869999.999908007681 262864330.290180772543 1 60378.702610211 2024-03-09T16:51:45.522208+00:00 19994330.290519919246 27869999.999972924590 262864330.290489166975 1 60378.702621870 2024-03-09T16:51:46.529600+00:00 19994330.290291070938 27870000.000057511032 262864330.290344893932 1 60378.702633382 2024-03-09T16:51:47.524219+00:00 19994330.290054932237 27870000.000015821308 262864330.290067076683 1 60378.702644940 2024-03-09T16:51:48.522825+00:00 19994330.290265340358 27870000.000023026019 262864330.290284693241 1 60378.702656591 2024-03-09T16:51:49.529508+00:00 19994330.290467049927 27869999.999992132187 262864330.290455490351 1 60378.702668159 2024-03-09T16:51:50.528961+00:00 19994330.289975203574 27870000.000021968037 262864330.289993464947 1 60378.702679743 2024-03-09T16:51:51.529784+00:00 19994330.290106114000 27870000.000015292317 262864330.290117710829 1 60378.702691414 2024-03-09T16:51:52.538174+00:00 19994330.290273547173 27869999.999972090125 262864330.290241956711 1 60378.702702885 2024-03-09T16:51:53.529271+00:00 19994330.290467616171 27869999.999967761338 262864330.290431678295 1 60378.702714530 2024-03-09T16:51:54.535370+00:00 19994330.290130395442 27869999.999923896044 262864330.290050595999 1 60378.702726082 2024-03-09T16:51:55.533518+00:00 19994330.290126074106 27869999.999947551638 262864330.290069937706 1 60378.702737631 2024-03-09T16:51:56.531352+00:00 19994330.290097933263 27870000.000027522445 262864330.290121763945 1 60378.702749182 2024-03-09T16:51:57.529330+00:00 19994330.290437955409 27869999.999968867749 262864330.290403127670 1 60378.702760716 2024-03-09T16:51:58.525908+00:00 19994330.289988763630 27870000.000012904406 262864330.289997965097 1 60378.702772321 2024-03-09T16:51:59.528559+00:00 19994330.290447905660 27870000.000008966774 262864330.290453195572 1 60378.702783906 2024-03-09T16:52:00.529505+00:00 19994330.290279250592 27870000.000075146556 262864330.290350705385 1 60378.702795500 2024-03-09T16:52:01.531207+00:00 19994330.290087819099 27869999.999992389232 262864330.290076524019 1 60378.702807100 2024-03-09T16:52:02.533429+00:00 19994330.290279682726 27869999.999997273088 262864330.290273249149 1 60378.702818622 2024-03-09T16:52:03.528969+00:00 19994330.290494386107 27869999.999952241778 262864330.290442943573 1 60378.702830172 2024-03-09T16:52:04.526898+00:00 19994330.290097124875 27869999.999950651079 262864330.290044069290 1 60378.702841826 2024-03-09T16:52:05.533762+00:00 19994330.290338195860 27869999.999900709838 262864330.290235191584 1 60378.702853363 2024-03-09T16:52:06.530575+00:00 19994330.290168095380 27870000.000022232533 262864330.290186643600 1 60378.702864971 2024-03-09T16:52:07.533506+00:00 19994330.290245726705 27869999.999988373369 262864330.290230393410 1 60378.702876527 2024-03-09T16:52:08.531913+00:00 19994330.290287125856 27869999.999954305589 262864330.290237754583 1 60378.702888116 2024-03-09T16:52:09.533268+00:00 19994330.290316406637 27869999.999982263893 262864330.290294975042 1 60378.702899642 2024-03-09T16:52:10.529048+00:00 19994330.290149923414 27870000.000081416219 262864330.290227651596 1 60378.702911167 2024-03-09T16:52:11.524886+00:00 19994330.290521241724 27870000.000003516674 262864330.290521055460 1 60378.702922833 2024-03-09T16:52:12.532764+00:00 19994330.290038645267 27870000.000008482486 262864330.290043443441 1 60378.702934303 2024-03-09T16:52:13.523821+00:00 19994330.290109880269 27869999.999984748662 262864330.290090918541 1 60378.702946180 2024-03-09T16:52:14.549975+00:00 19994330.290158730000 27869999.999940373003 262864330.290095388889 1 60378.702957463 2024-03-09T16:52:15.524861+00:00 19994330.290272142738 27870000.000002484769 262864330.290270924568 1 60378.702969026 2024-03-09T16:52:16.523821+00:00 19994330.290355999023 27870000.000041522086 262864330.290393829346 1 60378.702980880 2024-03-09T16:52:17.548017+00:00 19994330.290170151740 27870000.000016752630 262864330.290183216333 1 60378.702992187 2024-03-09T16:52:18.524982+00:00 19994330.290238864720 27870000.000023122877 262864330.290258288383 1 60378.703003724 2024-03-09T16:52:19.521730+00:00 19994330.290083914995 27869999.999912668020 262864330.289992898703 1 60378.703015285 2024-03-09T16:52:20.520588+00:00 19994330.290190495551 27870000.000006128103 262864330.290192931890 1 60378.703026889 2024-03-09T16:52:21.523250+00:00 19994330.290490131825 27870000.000083662570 262864330.290570080280 1 60378.703038452 2024-03-09T16:52:22.522228+00:00 19994330.290021281689 27870000.000011160970 262864330.290028721094 1 60378.703050029 2024-03-09T16:52:23.522473+00:00 19994330.290377195925 27870000.000008162111 262864330.290381669998 1 60378.703061607 2024-03-09T16:52:24.522831+00:00 19994330.290451675653 27869999.999962512404 262864330.290410488844 1 60378.703073185 2024-03-09T16:52:25.523226+00:00 19994330.290168400854 27869999.999945797026 262864330.290110498667 1 60378.703084738 2024-03-09T16:52:26.521325+00:00 19994330.290160793811 27870000.000058609992 262864330.290215730667 1 60378.703096336 2024-03-09T16:52:27.523420+00:00 19994330.290219228715 27869999.999901857227 262864330.290117383003 1 60378.703107883 2024-03-09T16:52:28.521109+00:00 19994330.290011327714 27869999.999937221408 262864330.289944857359 1 60378.703119528 2024-03-09T16:52:29.527186+00:00 19994330.290402095765 27870000.000034831464 262864330.290433228016 1 60378.703131011 2024-03-09T16:52:30.519342+00:00 19994330.290206141770 27870000.000001266599 262864330.290203690529 1 60378.703142615 2024-03-09T16:52:31.521947+00:00 19994330.290188230574 27870000.000049132854 262864330.290233671665 1 60378.703154183 2024-03-09T16:52:32.521448+00:00 19994330.290186356753 27870000.000007662922 262864330.290190309286 1 60378.703165773 2024-03-09T16:52:33.522837+00:00 19994330.290038961917 27870000.000024743378 262864330.290060013533 1 60378.703177346 2024-03-09T16:52:34.522722+00:00 19994330.290330305696 27869999.999999236315 262864330.290325820446 1 60378.703188899 2024-03-09T16:52:35.520834+00:00 19994330.290315259248 27870000.000003423542 262864330.290315002203 1 60378.703200486 2024-03-09T16:52:36.522034+00:00 19994330.290204055607 27869999.999976016581 262864330.290176361799 1 60378.703212081 2024-03-09T16:52:37.523736+00:00 19994330.290189575404 27869999.999966636300 262864330.290152490139 1 60378.703223637 2024-03-09T16:52:38.522260+00:00 19994330.290431305766 27869999.999929424375 262864330.290357053280 1 60378.703235319 2024-03-09T16:52:39.531539+00:00 19994330.290252041072 27870000.000015929341 262864330.290264248848 1 60378.703246888 2024-03-09T16:52:40.531112+00:00 19994330.289821736515 27870000.000020623207 262864330.289838671684 1 60378.703258373 2024-03-09T16:52:41.523413+00:00 19994330.290386710316 27870000.000040158629 262864330.290423184633 1 60378.703269910 2024-03-09T16:52:42.520198+00:00 19994330.290419962257 27870000.000045202672 262864330.290461480618 1 60378.703281520 2024-03-09T16:52:43.523360+00:00 19994330.290257804096 27870000.000091709197 262864330.290345817804 1 60378.703293071 2024-03-09T16:52:44.521336+00:00 19994330.290092259645 27869999.999991595745 262864330.290080159903 1 60378.703304692 2024-03-09T16:52:45.525356+00:00 19994330.290376380086 27870000.000027962029 262864330.290400624275 1 60378.703316260 2024-03-09T16:52:46.524840+00:00 19994330.290268130600 27869999.999923303723 262864330.290187716484 1 60378.703327966 2024-03-09T16:52:47.536273+00:00 19994330.290099170059 27869999.999991215765 262864330.290086686611 1 60378.703339446 2024-03-09T16:52:48.528164+00:00 19994330.290418379009 27869999.999924600124 262864330.290339291096 1 60378.703351027 2024-03-09T16:52:49.528781+00:00 19994330.290381636471 27869999.999894998968 262864330.290272951126 1 60378.703362601 2024-03-09T16:52:50.528725+00:00 19994330.289955288172 27869999.999963354319 262864330.289914935827 1 60378.703374201 2024-03-09T16:52:51.530953+00:00 19994330.289993140846 27869999.999999482185 262864330.289988934994 1 60378.703385754 2024-03-09T16:52:52.529155+00:00 19994330.290423240513 27870000.000025000423 262864330.290444552898 1 60378.703397307 2024-03-09T16:52:53.527274+00:00 19994330.289993900806 27870000.000011667609 262864330.290001899004 1 60378.703408957 2024-03-09T16:52:54.533843+00:00 19994330.290270436555 27870000.000022605062 262864330.290289342403 1 60378.703420438 2024-03-09T16:52:55.525880+00:00 19994330.290217537433 27869999.999934386462 262864330.290148228407 1 60378.703432050 2024-03-09T16:52:56.529082+00:00 19994330.290071789175 27870000.000020854175 262864330.290088951588 1 60378.703443636 2024-03-09T16:52:57.530143+00:00 19994330.290376450866 27870000.000062603503 262864330.290435373783 1 60378.703455133 2024-03-09T16:52:58.523471+00:00 19994330.290231797844 27869999.999951053411 262864330.290179163218 1 60378.703466773 2024-03-09T16:52:59.529141+00:00 19994330.290297750384 27870000.000075291842 262864330.290369331837 1 60378.703478514 2024-03-09T16:53:00.543607+00:00 19994330.290260527283 27869999.999958761036 262864330.290215581656 1 60378.703490052 2024-03-09T16:53:01.540478+00:00 19994330.290363177657 27869999.999957904220 262864330.290317416191 1 60378.703501444 2024-03-09T16:53:02.524772+00:00 19994330.290052920580 27869999.999928895384 262864330.289978116751 1 60378.703512982 2024-03-09T16:53:03.521681+00:00 19994330.290430296212 27870000.000036805868 262864330.290463417768 1 60378.703524610 2024-03-09T16:53:04.526256+00:00 19994330.290173955262 27870000.000057365745 262864330.290227621794 1 60378.703536180 2024-03-09T16:53:05.525983+00:00 19994330.290264174342 27869999.999977789819 262864330.290238261223 1 60378.703547777 2024-03-09T16:53:06.527947+00:00 19994330.290250245482 27869999.999992661178 262864330.290239214897 1 60378.703559297 2024-03-09T16:53:07.523282+00:00 19994330.290321044624 27870000.000045701861 262864330.290363073349 1 60378.703570908 2024-03-09T16:53:08.526433+00:00 19994330.290580626577 27869999.999964933842 262864330.290541857481 1 60378.703582439 2024-03-09T16:53:09.522703+00:00 19994330.290163055062 27869999.999998338521 262864330.290157675743 1 60378.703594001 2024-03-09T16:53:10.521706+00:00 19994330.290339637548 27869999.999940630049 262864330.290276587009 1 60378.703605631 2024-03-09T16:53:11.526535+00:00 19994330.290191110224 27869999.999992046505 262864330.290179461241 1 60378.703617143 2024-03-09T16:53:12.521101+00:00 19994330.290211267769 27869999.999976906925 262864330.290184468031 1 60378.703628785 2024-03-09T16:53:13.527025+00:00 19994330.290223401040 27869999.999968241900 262864330.290187925100 1 60378.703640513 2024-03-09T16:53:14.540321+00:00 19994330.290318667889 27869999.999994754791 262864330.290309727192 1 60378.703652055 2024-03-09T16:53:15.537566+00:00 19994330.289989382029 27870000.000064555556 262864330.290050238371 1 60378.703663526 2024-03-09T16:53:16.528670+00:00 19994330.290120653808 27870000.000149853528 262864330.290266811848 1 60378.703675097 2024-03-09T16:53:17.528358+00:00 19994330.290242727846 27869999.999995391816 262864330.290234416723 1 60378.703686746 2024-03-09T16:53:18.534873+00:00 19994330.290093310177 27870000.000036794692 262864330.290126413107 1 60378.703698286 2024-03-09T16:53:19.531879+00:00 19994330.290202226490 27869999.999988839030 262864330.290187388659 1 60378.703709810 2024-03-09T16:53:20.527594+00:00 19994330.290300939232 27869999.999975357205 262864330.290272593498 1 60378.703721382 2024-03-09T16:53:21.527402+00:00 19994330.290238648653 27870000.000006500632 262864330.290241450071 1 60378.703732937 2024-03-09T16:53:22.525701+00:00 19994330.290131174028 27869999.999983254820 262864330.290110737085 1 60378.703744598 2024-03-09T16:53:23.533238+00:00 19994330.290426127613 27870000.000001233071 262864330.290423661470 1 60378.703756238 2024-03-09T16:53:24.538986+00:00 19994330.290254890919 27870000.000044565648 262864330.290295749903 1 60378.703767727 2024-03-09T16:53:25.531639+00:00 19994330.290292412043 27870000.000032987446 262864330.290321707726 1 60378.703779257 2024-03-09T16:53:26.527774+00:00 19994330.290180608630 27870000.000016048551 262864330.290192961693 1 60378.703791127 2024-03-09T16:53:27.553387+00:00 19994330.290284778923 27870000.000084243715 262864330.290365338326 1 60378.703802397 2024-03-09T16:53:28.527050+00:00 19994330.290058553219 27869999.999969217926 262864330.290024071932 1 60378.703814073 2024-03-09T16:53:29.535862+00:00 19994330.290269497782 27870000.000007193536 262864330.290272980928 1 60378.703825522 2024-03-09T16:53:30.525112+00:00 19994330.290053453296 27870000.000026952475 262864330.290076702833 1 60378.703837130 2024-03-09T16:53:31.528070+00:00 19994330.290164280683 27869999.999942332506 262864330.290102928877 1 60378.703848761 2024-03-09T16:53:32.532920+00:00 19994330.290300678462 27869999.999983653426 262864330.290280640125 1 60378.703860391 2024-03-09T16:53:33.537809+00:00 19994330.290360860527 27870000.000029571354 262864330.290386736393 1 60378.703871923 2024-03-09T16:53:34.534142+00:00 19994330.290175084025 27869999.999968007207 262864330.290139377117 1 60378.703883492 2024-03-09T16:53:35.533734+00:00 19994330.290277887136 27869999.999973349273 262864330.290247559547 1 60378.703895177 2024-03-09T16:53:36.543311+00:00 19994330.290399465710 27870000.000063952059 262864330.290459722281 1 60378.703906661 2024-03-09T16:53:37.535521+00:00 19994330.290271535516 27869999.999933391809 262864330.290201246738 1 60378.703918235 2024-03-09T16:53:38.535518+00:00 19994330.290199361742 27869999.999960720539 262864330.290156394243 1 60378.703929678 2024-03-09T16:53:39.524175+00:00 19994330.290223173797 27870000.000033821911 262864330.290253311396 1 60378.703941230 2024-03-09T16:53:40.522226+00:00 19994330.290285598487 27869999.999954447150 262864330.290236353874 1 60378.703952849 2024-03-09T16:53:41.526126+00:00 19994330.290211737156 27870000.000030849129 262864330.290238887072 1 60378.703964444 2024-03-09T16:53:42.527946+00:00 19994330.290381964296 27869999.999951563776 262864330.290329843760 1 60378.703976029 2024-03-09T16:53:43.528863+00:00 19994330.290118750185 27869999.999937623739 262864330.290052682161 1 60378.703987545 2024-03-09T16:53:44.523884+00:00 19994330.290187567472 27870000.000015646219 262864330.290199518204 1 60378.703999197 2024-03-09T16:53:45.530641+00:00 19994330.290156193078 27869999.999973393977 262864330.290125876665 1 60378.704010901 2024-03-09T16:53:46.541804+00:00 19994330.290334887803 27869999.999991163611 262864330.290322363377 1 60378.704022328 2024-03-09T16:53:47.529154+00:00 19994330.290446095169 27870000.000039707869 262864330.290482103825 1 60378.704033849 2024-03-09T16:53:48.524541+00:00 19994330.290384955704 27870000.000062879175 262864330.290444135666 1 60378.704045481 2024-03-09T16:53:49.529538+00:00 19994330.290012251586 27870000.000025827438 262864330.290034383535 1 60378.704057016 2024-03-09T16:53:50.526230+00:00 19994330.290449924767 27870000.000005330890 262864330.290451556444 1 60378.704068597 2024-03-09T16:53:51.526775+00:00 19994330.290210764855 27870000.000007055700 262864330.290214121342 1 60378.704080190 2024-03-09T16:53:52.528412+00:00 19994330.290328547359 27869999.999975122511 262864330.290299952030 1 60378.704091793 2024-03-09T16:53:53.530948+00:00 19994330.290210809559 27869999.999877147377 262864330.290084272623 1 60378.704103374 2024-03-09T16:53:54.531542+00:00 19994330.290276665241 27869999.999966274947 262864330.290239244699 1 60378.704114916 2024-03-09T16:53:55.528729+00:00 19994330.290303573012 27870000.000015620142 262864330.290315508842 1 60378.704126431 2024-03-09T16:53:56.523624+00:00 19994330.290117546916 27870000.000028923154 262864330.290142774582 1 60378.704138129 2024-03-09T16:53:57.534383+00:00 19994330.290140517056 27869999.999998781830 262864330.290135592222 1 60378.704149676 2024-03-09T16:53:58.531962+00:00 19994330.290212430060 27870000.000011671335 262864330.290220409632 1 60378.704161265 2024-03-09T16:53:59.533275+00:00 19994330.290205318481 27870000.000084243715 262864330.290285885334 1 60378.704172729 2024-03-09T16:54:00.523785+00:00 19994330.290243979543 27870000.000011559576 262864330.290251851082 1 60378.704184557 2024-03-09T16:54:01.545758+00:00 19994330.290233101696 27870000.000015351921 262864330.290244758129 1 60378.704195913 2024-03-09T16:54:02.526880+00:00 19994330.290159489959 27870000.000038165599 262864330.290193974972 1 60378.704207457 2024-03-09T16:54:03.524262+00:00 19994330.290142551064 27869999.999984126538 262864330.290122985840 1 60378.704219094 2024-03-09T16:54:04.529755+00:00 19994330.290140461177 27869999.999970071018 262864330.290106832981 1 60378.704230651 2024-03-09T16:54:05.528254+00:00 19994330.290399249643 27869999.999983247370 262864330.290378808975 1 60378.704242205 2024-03-09T16:54:06.526491+00:00 19994330.290153723210 27869999.999969065189 262864330.290119081736 1 60378.704253786 2024-03-09T16:54:07.527111+00:00 19994330.290198259056 27870000.000000901520 262864330.290195465088 1 60378.704265350 2024-03-09T16:54:08.526257+00:00 19994330.290297303349 27870000.000028297305 262864330.290321916342 1 60378.704277024 2024-03-09T16:54:09.534826+00:00 19994330.290287807584 27870000.000016458333 262864330.290300548077 1 60378.704288497 2024-03-09T16:54:10.526104+00:00 19994330.290197063237 27870000.000044636428 262864330.290238022804 1 60378.704300110 2024-03-09T16:54:11.529516+00:00 19994330.290289085358 27870000.000007189810 262864330.290292561054 1 60378.704311675 2024-03-09T16:54:12.528748+00:00 19994330.290377836674 27869999.999991994351 262864330.290366113186 1 60378.704323262 2024-03-09T16:54:13.529828+00:00 19994330.290041904896 27869999.999938067049 262864330.289976269007 1 60378.704334731 2024-03-09T16:54:14.520756+00:00 19994330.290167108178 27869999.999964535236 262864330.290127933025 1 60378.704346330 2024-03-09T16:54:15.522951+00:00 19994330.290318597108 27869999.999955486506 262864330.290270388126 1 60378.704357920 2024-03-09T16:54:16.524323+00:00 19994330.290144797415 27869999.999906331301 262864330.290047436953 1 60378.704369474 2024-03-09T16:54:17.522580+00:00 19994330.290244460106 27870000.000027433038 262864330.290268182755 1 60378.704381044 2024-03-09T16:54:18.522211+00:00 19994330.290322393179 27869999.999974478036 262864330.290293186903 1 60378.704392614 2024-03-09T16:54:19.521877+00:00 19994330.290319606662 27870000.000090185553 262864330.290406107903 1 60378.704404170 2024-03-09T16:54:20.520269+00:00 19994330.290066208690 27870000.000009018928 262864330.290071547031 1 60378.704415761 2024-03-09T16:54:21.521784+00:00 19994330.290196642280 27870000.000029362738 262864330.290222287178 1 60378.704427332 2024-03-09T16:54:22.521463+00:00 19994330.290257010609 27870000.000014774501 262864330.290268093348 1 60378.704438964 2024-03-09T16:54:23.526487+00:00 19994330.290299538523 27870000.000042758882 262864330.290338605642 1 60378.704450492 2024-03-09T16:54:24.522527+00:00 19994330.290321577340 27870000.000023584813 262864330.290341466665 1 60378.704462076 2024-03-09T16:54:25.523335+00:00 19994330.290273245424 27870000.000005684793 262864330.290275245905 1 60378.704473640 2024-03-09T16:54:26.522464+00:00 19994330.290360599756 27870000.000013448298 262864330.290370345116 1 60378.704485201 2024-03-09T16:54:27.521372+00:00 19994330.290493950248 27870000.000032011420 262864330.290522277355 1 60378.704496772 2024-03-09T16:54:28.521059+00:00 19994330.290065489709 27870000.000023782253 262864330.290085583925 1 60378.704508360 2024-03-09T16:54:29.522272+00:00 19994330.290217515081 27869999.999975468963 262864330.290189296007 1 60378.704519995 2024-03-09T16:54:30.527601+00:00 19994330.290418524295 27870000.000001471490 262864330.290416300297 1 60378.704531516 2024-03-09T16:54:31.522962+00:00 19994330.290232639760 27869999.999971102923 262864330.290200024843 1 60378.704543107 2024-03-09T16:54:32.524462+00:00 19994330.290250707418 27870000.000053424388 262864330.290300458670 1 60378.704554667 2024-03-09T16:54:33.523242+00:00 19994330.290147092193 27870000.000013597310 262864330.290156990290 1 60378.704566227 2024-03-09T16:54:34.522011+00:00 19994330.290295526385 27869999.999983824790 262864330.290275633335 1 60378.704577862 2024-03-09T16:54:35.527261+00:00 19994330.290234122425 27870000.000027973205 262864330.290258407593 1 60378.704589643 2024-03-09T16:54:36.545164+00:00 19994330.290439497679 27869999.999985061586 262864330.290420860052 1 60378.704600993 2024-03-09T16:54:37.525744+00:00 19994330.290260933340 27869999.999944098294 262864330.290201336145 1 60378.704612565 2024-03-09T16:54:38.525628+00:00 19994330.290067028254 27870000.000006582588 262864330.290069907904 1 60378.704624113 2024-03-09T16:54:39.523339+00:00 19994330.290296979249 27870000.000022657216 262864330.290315926075 1 60378.704635656 2024-03-09T16:54:40.520622+00:00 19994330.290156923234 27869999.999946173280 262864330.290099412203 1 60378.704647265 2024-03-09T16:54:41.523713+00:00 19994330.290377561003 27870000.000088460743 262864330.290462315083 1 60378.704658819 2024-03-09T16:54:42.522014+00:00 19994330.290246356279 27870000.000037822872 262864330.290280491114 1 60378.704670452 2024-03-09T16:54:43.527036+00:00 19994330.290271595120 27869999.999918758869 262864330.290186643600 1 60378.704681972 2024-03-09T16:54:44.522387+00:00 19994330.290145762265 27870000.000031523407 262864330.290173590183 1 60378.704693557 2024-03-09T16:54:45.523317+00:00 19994330.290207359940 27869999.999998990446 262864330.290202647448 1 60378.704705239 2024-03-09T16:54:46.532684+00:00 19994330.290124557912 27869999.999983340502 262864330.290104210377 1 60378.704716768 2024-03-09T16:54:47.528717+00:00 19994330.290361024439 27870000.000037282705 262864330.290394604206 1 60378.704728377 2024-03-09T16:54:48.531791+00:00 19994330.289955288172 27869999.999965138733 262864330.289916723967 1 60378.704739839 2024-03-09T16:54:49.522096+00:00 19994330.290310293436 27869999.999985054135 262864330.290291637182 1 60378.704751505 2024-03-09T16:54:50.529984+00:00 19994330.290313791484 27869999.999999005347 262864330.290309101343 1 60378.704763108 2024-03-09T16:54:51.532531+00:00 19994330.289953988045 27869999.999960806221 262864330.289911091328 1 60378.704774749 2024-03-09T16:54:52.538300+00:00 19994330.290209632367 27869999.999950490892 262864330.290156424046 1 60378.704786210 2024-03-09T16:54:53.528589+00:00 19994330.290104981512 27870000.000026479363 262864330.290127754211 1 60378.704797792 2024-03-09T16:54:54.529247+00:00 19994330.290315158665 27870000.000017523766 262864330.290328979492 1 60378.704809340 2024-03-09T16:54:55.526963+00:00 19994330.290141571313 27869999.999916791916 262864330.290054678917 1 60378.704820878 2024-03-09T16:54:56.523858+00:00 19994330.290177579969 27870000.000022154301 262864330.290196031332 1 60378.704832503 2024-03-09T16:54:57.528230+00:00 19994330.290264919400 27869999.999995443970 262864330.290256679058 1 60378.704844089 2024-03-09T16:54:58.529294+00:00 19994330.290211409330 27870000.000005479902 262864330.290213197470 1 60378.704855658 2024-03-09T16:54:59.528861+00:00 19994330.290237449110 27869999.999954286963 262864330.290188044310 1 60378.704867267 2024-03-09T16:55:00.531873+00:00 19994330.290172100067 27869999.999937184155 262864330.290105581284 1 60378.704878799 2024-03-09T16:55:01.528238+00:00 19994330.290179070085 27869999.999981485307 262864330.290156871080 1 60378.704890390 2024-03-09T16:55:02.529742+00:00 19994330.290301240981 27870000.000007867813 262864330.290305405855 1 60378.704902019 2024-03-09T16:55:03.534477+00:00 19994330.290124844760 27870000.000008814037 262864330.290129959583 1 60378.704913532 2024-03-09T16:55:04.529161+00:00 19994330.290196288377 27870000.000029101968 262864330.290221691132 1 60378.704925130 2024-03-09T16:55:05.531241+00:00 19994330.290140323341 27870000.000016849488 262864330.290153473616 1 60378.704936721 2024-03-09T16:55:06.532695+00:00 19994330.290441565216 27870000.000025600195 262864330.290463477373 1 60378.704948185 2024-03-09T16:55:07.523164+00:00 19994330.290056910366 27869999.999975629151 262864330.290028840303 1 60378.704959787 2024-03-09T16:55:08.525601+00:00 19994330.289903137833 27869999.999950502068 262864330.289849936962 1 60378.704971346 2024-03-09T16:55:09.524300+00:00 19994330.290332641453 27869999.999989319593 262864330.290318280458 1 60378.704982948 2024-03-09T16:55:10.526646+00:00 19994330.289952099323 27869999.999890081584 262864330.289838492870 1 60378.704994468 2024-03-09T16:55:11.522027+00:00 19994330.290251884609 27869999.999960348010 262864330.290208548307 1 60378.705006060 2024-03-09T16:55:12.523575+00:00 19994330.290184881538 27870000.000043198466 262864330.290224403143 1 60378.705017718 2024-03-09T16:55:13.530879+00:00 19994330.290314599872 27869999.999980296940 262864330.290291190147 1 60378.705029307 2024-03-09T16:55:14.532142+00:00 19994330.290261793882 27869999.999977976084 262864330.290236085653 1 60378.705040824 2024-03-09T16:55:15.527176+00:00 19994330.290197316557 27870000.000071950257 262864330.290265560150 1 60378.705052369 2024-03-09T16:55:16.524712+00:00 19994330.290201388299 27870000.000105962157 262864330.290303677320 1 60378.705063946 2024-03-09T16:55:17.524878+00:00 19994330.290228676051 27869999.999997459352 262864330.290222436190 1 60378.705075544 2024-03-09T16:55:18.526979+00:00 19994330.290220554918 27870000.000019423664 262864330.290236294270 1 60378.705087081 2024-03-09T16:55:19.523775+00:00 19994330.290154021233 27870000.000020325184 262864330.290170639753 1 60378.705098652 2024-03-09T16:55:20.523577+00:00 19994330.290257398039 27869999.999992299825 262864330.290246009827 1 60378.705110212 2024-03-09T16:55:21.522329+00:00 19994330.290309444070 27869999.999976400286 262864330.290282130241 1 60378.705121781 2024-03-09T16:55:22.521861+00:00 19994330.290361166000 27869999.999997474253 262864330.290354937315 1 60378.705133344 2024-03-09T16:55:23.520942+00:00 19994330.290099356323 27869999.999997492880 262864330.290093153715 1 60378.705144949 2024-03-09T16:55:24.523569+00:00 19994330.290227849036 27870000.000013671815 262864330.290237843990 1 60378.705156519 2024-03-09T16:55:25.523258+00:00 19994330.290406275541 27870000.000001423061 262864330.290404021740 1 60378.705168094 2024-03-09T16:55:26.523332+00:00 19994330.290195718408 27870000.000096939504 262864330.290288984776 1 60378.705179668 2024-03-09T16:55:27.523361+00:00 19994330.290305636823 27870000.000002317131 262864330.290304273367 1 60378.705191258 2024-03-09T16:55:28.524707+00:00 19994330.290253404528 27870000.000055748969 262864330.290305465460 1 60378.705202808 2024-03-09T16:55:29.522610+00:00 19994330.290204521269 27869999.999979522079 262864330.290180355310 1 60378.705214354 2024-03-09T16:55:30.520167+00:00 19994330.290164992213 27869999.999949887395 262864330.290111184120 1 60378.705226013 2024-03-09T16:55:31.527484+00:00 19994330.290319427848 27869999.999992828816 262864330.290308535099 1 60378.705237547 2024-03-09T16:55:32.524032+00:00 19994330.290344696492 27870000.000000152737 262864330.290341138840 1 60378.705249090 2024-03-09T16:55:33.521388+00:00 19994330.290074016899 27869999.999967008829 262864330.290037333965 1 60378.705260664 2024-03-09T16:55:34.521364+00:00 19994330.290213830769 27869999.999999310821 262864330.290209442377 1 60378.705272269 2024-03-09T16:55:35.524014+00:00 19994330.290061902255 27870000.000004272908 262864330.290062457323 1 60378.705283849 2024-03-09T16:55:36.524494+00:00 19994330.290342342108 27869999.999980937690 262864330.290319561958 1 60378.705295390 2024-03-09T16:55:37.521712+00:00 19994330.290308143944 27869999.999995313585 262864330.290299773216 1 60378.705306957 2024-03-09T16:55:38.521129+00:00 19994330.290245294571 27870000.000009585172 262864330.290251195431 1 60378.705318602 2024-03-09T16:55:39.527179+00:00 19994330.290347773582 27869999.999929469079 262864330.290273547173 1 60378.705330122 2024-03-09T16:55:40.522566+00:00 19994330.290149424225 27870000.000056102872 262864330.290201812983 1 60378.705341722 2024-03-09T16:55:41.524768+00:00 19994330.289878983051 27869999.999982893467 262864330.289858192205 1 60378.705353246 2024-03-09T16:55:42.520424+00:00 19994330.290230814368 27869999.999969378114 262864330.290196478367 1 60378.705364899 2024-03-09T16:55:43.527237+00:00 19994330.290455974638 27869999.999950665981 262864330.290402948856 1 60378.705376495 2024-03-09T16:55:44.529152+00:00 19994330.290137596428 27869999.999964129180 262864330.290098011494 1 60378.705388101 2024-03-09T16:55:45.531911+00:00 19994330.290172826499 27869999.999993808568 262864330.290162920952 1 60378.705399676 2024-03-09T16:55:46.531993+00:00 19994330.290079854429 27870000.000016778708 262864330.290092945099 1 60378.705411159 2024-03-09T16:55:47.524144+00:00 19994330.290199127048 27870000.000021874905 262864330.290217310190 1 60378.705422882 2024-03-09T16:55:48.537042+00:00 19994330.290436677635 27870000.000063356012 262864330.290496349335 1 60378.705434409 2024-03-09T16:55:49.532908+00:00 19994330.290213666856 27870000.000004746020 262864330.290214717388 1 60378.705445942 2024-03-09T16:55:50.529379+00:00 19994330.290283188224 27869999.999961305410 262864330.290240824223 1 60378.705457562 2024-03-09T16:55:51.533336+00:00 19994330.290311340243 27870000.000014029443 262864330.290321677923 1 60378.705469024 2024-03-09T16:55:52.523702+00:00 19994330.290308937430 27870000.000011198223 262864330.290316462517 1 60378.705480649 2024-03-09T16:55:53.528051+00:00 19994330.289991088212 27869999.999933812767 262864330.289921194315 1 60378.705492252 2024-03-09T16:55:54.530634+00:00 19994330.290473967791 27869999.999839574099 262864330.290309846401 1 60378.705503867 2024-03-09T16:55:55.534151+00:00 19994330.290272500366 27870000.000014230609 262864330.290283054113 1 60378.705515386 2024-03-09T16:55:56.529348+00:00 19994330.289991576225 27869999.999934777617 262864330.289922684431 1 60378.705526998 2024-03-09T16:55:57.532668+00:00 19994330.290001861751 27870000.000141061842 262864330.290139228106 1 60378.705538708 2024-03-09T16:55:58.544337+00:00 19994330.290537055582 27869999.999987699091 262864330.290521055460 1 60378.705550034 2024-03-09T16:55:59.522934+00:00 19994330.290005054325 27870000.000054273754 262864330.290055632591 1 60378.705561585 2024-03-09T16:56:00.520942+00:00 19994330.290355663747 27870000.000036057085 262864330.290388017893 1 60378.705573203 2024-03-09T16:56:01.524743+00:00 19994330.290309455246 27870000.000054616481 262864330.290360391140 1 60378.705584807 2024-03-09T16:56:02.527334+00:00 19994330.290043961257 27870000.000004637986 262864330.290044903755 1 60378.705596385 2024-03-09T16:56:03.527636+00:00 19994330.290220510215 27869999.999996848404 262864330.290213644505 1 60378.705607960 2024-03-09T16:56:04.527785+00:00 19994330.290453393012 27869999.999952819198 262864330.290402531624 1 60378.705619553 2024-03-09T16:56:05.529387+00:00 19994330.290325257927 27870000.000009220093 262864330.290330767632 1 60378.705631114 2024-03-09T16:56:06.528202+00:00 19994330.290121957660 27869999.999994009733 262864330.290112257004 1 60378.705642678 2024-03-09T16:56:07.527395+00:00 19994330.290068071336 27870000.000024855137 262864330.290089219809 1 60378.705654238 2024-03-09T16:56:08.526143+00:00 19994330.290354903787 27870000.000077534467 262864330.290428757668 1 60378.705665763 2024-03-09T16:56:09.521976+00:00 19994330.290154933929 27870000.000002704561 262864330.290153950453 1 60378.705677426 2024-03-09T16:56:10.529625+00:00 19994330.290325451642 27870000.000049434602 262864330.290371209383 1 60378.705688985 2024-03-09T16:56:11.528271+00:00 19994330.290329761803 27870000.000042397529 262864330.290368467569 1 60378.705700569 2024-03-09T16:56:12.529138+00:00 19994330.290172085166 27869999.999953441322 262864330.290121853352 1 60378.705712161 2024-03-09T16:56:13.530703+00:00 19994330.290354315192 27869999.999984670430 262864330.290335297585 1 60378.705723953 2024-03-09T16:56:14.549514+00:00 19994330.290156912059 27870000.000003546476 262864330.290156751871 1 60378.705735232 2024-03-09T16:56:15.524001+00:00 19994330.290334016085 27869999.999960716814 262864330.290291041136 1 60378.705746796 2024-03-09T16:56:16.523220+00:00 19994330.290345881134 27870000.000004742295 262864330.290346920490 1 60378.705758388 2024-03-09T16:56:17.524704+00:00 19994330.290312625468 27870000.000014349818 262864330.290323287249 1 60378.705769964 2024-03-09T16:56:18.524891+00:00 19994330.290285412222 27870000.000016804785 262864330.290298521519 1 60378.705781530 2024-03-09T16:56:19.524207+00:00 19994330.290138695389 27870000.000012829900 262864330.290147811174 1 60378.705793136 2024-03-09T16:56:20.526912+00:00 19994330.290258824825 27870000.000022165477 262864330.290277302265 1 60378.705805206 2024-03-09T16:56:21.569780+00:00 19994330.290305897593 27870000.000005736947 262864330.290307939053 1 60378.705816370 2024-03-09T16:56:22.534420+00:00 19994330.290422637016 27870000.000008258969 262864330.290427207947 1 60378.705827848 2024-03-09T16:56:23.526079+00:00 19994330.290132392198 27869999.999907668680 262864330.290036380291 1 60378.705839438 2024-03-09T16:56:24.527452+00:00 19994330.290044851601 27869999.999995227903 262864330.290036380291 1 60378.705850956 2024-03-09T16:56:25.522590+00:00 19994330.290371574461 27869999.999900214374 262864330.290268093348 1 60378.705862552 2024-03-09T16:56:26.524476+00:00 19994330.290092606097 27869999.999973665923 262864330.290062576532 1 60378.705874246 2024-03-09T16:56:27.534863+00:00 19994330.290401127189 27870000.000039350241 262864330.290436774492 1 60378.705885732 2024-03-09T16:56:28.527206+00:00 19994330.290048696101 27869999.999894373119 262864330.289939373732 1 60378.705897251 2024-03-09T16:56:29.522522+00:00 19994330.290225550532 27869999.999997414649 262864330.290219247341 1 60378.705908874 2024-03-09T16:56:30.526686+00:00 19994330.290128242224 27870000.000081267208 262864330.290205806494 1 60378.705920390 2024-03-09T16:56:31.521731+00:00 19994330.290409848094 27869999.999991487712 262864330.290397644043 1 60378.705931968 2024-03-09T16:56:32.521994+00:00 19994330.289898119867 27869999.999983195215 262864330.289877623320 1 60378.705943634 2024-03-09T16:56:33.530013+00:00 19994330.290186677128 27869999.999977990985 262864330.290160983801 1 60378.705955201 2024-03-09T16:56:34.529383+00:00 19994330.290273517370 27869999.999994549900 262864330.290264368057 1 60378.705966740 2024-03-09T16:56:35.526376+00:00 19994330.290455725044 27870000.000014137477 262864330.290466159582 1 60378.705978279 2024-03-09T16:56:36.523320+00:00 19994330.289956968278 27869999.999935824424 262864330.289889097214 1 60378.705989853 2024-03-09T16:56:37.523343+00:00 19994330.290376435965 27869999.999998062849 262864330.290370792150 1 60378.706001398 2024-03-09T16:56:38.520766+00:00 19994330.290167197585 27870000.000006806105 262864330.290170311928 1 60378.706012985 2024-03-09T16:56:39.521875+00:00 19994330.290436536074 27870000.000003885478 262864330.290436714888 1 60378.706024568 2024-03-09T16:56:40.522681+00:00 19994330.290168426931 27870000.000022310764 262864330.290187060833 1 60378.706036129 2024-03-09T16:56:41.521546+00:00 19994330.290096264333 27870000.000053439289 262864330.290145993233 1 60378.706047726 2024-03-09T16:56:42.523507+00:00 19994330.290110334754 27870000.000039931387 262864330.290146589279 1 60378.706059291 2024-03-09T16:56:43.522753+00:00 19994330.290389396250 27869999.999993488193 262864330.290379196405 1 60378.706070911 2024-03-09T16:56:44.526733+00:00 19994330.290070205927 27870000.000085569918 262864330.290152072906 1 60378.706082444 2024-03-09T16:56:45.523161+00:00 19994330.290519643575 27870000.000046249479 262864330.290562212467 1 60378.706094007 2024-03-09T16:56:46.522235+00:00 19994330.290233463049 27869999.999999228865 262864330.290228992701 1 60378.706105585 2024-03-09T16:56:47.522538+00:00 19994330.290388915688 27870000.000075157732 262864330.290460377932 1 60378.706117323 2024-03-09T16:56:48.536713+00:00 19994330.290026672184 27869999.999940413982 262864330.289963394403 1 60378.706128897 2024-03-09T16:56:49.536728+00:00 19994330.290231984109 27870000.000043693930 262864330.290271967649 1 60378.706140389 2024-03-09T16:56:50.529571+00:00 19994330.290114715695 27870000.000003699213 262864330.290114700794 1 60378.706151951 2024-03-09T16:56:51.528538+00:00 19994330.290171053261 27870000.000040400773 262864330.290207773447 1 60378.706163543 2024-03-09T16:56:52.530098+00:00 19994330.290317453444 27870000.000019133091 262864330.290332883596 1 60378.706175044 2024-03-09T16:56:53.523827+00:00 19994330.290019735694 27869999.999989274889 262864330.290005326271 1 60378.706186613 2024-03-09T16:56:54.523316+00:00 19994330.290401693434 27870000.000001516193 262864330.290399521589 1 60378.706198271 2024-03-09T16:56:55.530641+00:00 19994330.290364868939 27869999.999993622303 262864330.290354788303 1 60378.706209831 2024-03-09T16:56:56.529383+00:00 19994330.290222749114 27870000.000025913119 262864330.290244996548 1 60378.706221456 2024-03-09T16:56:57.533825+00:00 19994330.290534563363 27869999.999949898571 262864330.290480762720 1 60378.706232974 2024-03-09T16:56:58.528953+00:00 19994330.290159974247 27869999.999951921403 262864330.290108203888 1 60378.706244657 2024-03-09T16:56:59.538327+00:00 19994330.290138926357 27869999.999910563231 262864330.290045797825 1 60378.706256111 2024-03-09T16:57:00.528007+00:00 19994330.290221411735 27869999.999955821782 262864330.290173560381 1 60378.706268332 2024-03-09T16:57:01.583892+00:00 19994330.290247913450 27869999.999956864864 262864330.290201097727 1 60378.706279183 2024-03-09T16:57:02.521440+00:00 19994330.290322132409 27869999.999964773655 262864330.290283203125 1 60378.706290751 2024-03-09T16:57:03.520920+00:00 19994330.290271505713 27870000.000017762184 262864330.290285587311 1 60378.706302349 2024-03-09T16:57:04.522907+00:00 19994330.290365573019 27870000.000100281090 262864330.290462166071 1 60378.706313941 2024-03-09T16:57:05.524484+00:00 19994330.290164459497 27870000.000140652061 262864330.290301442146 1 60378.706325450 2024-03-09T16:57:06.518868+00:00 19994330.290245957673 27870000.000054258853 262864330.290296524763 1 60378.706337037 2024-03-09T16:57:07.520001+00:00 19994330.290374796838 27870000.000070098788 262864330.290441185236 1 60378.706348632 2024-03-09T16:57:08.521812+00:00 19994330.290331002325 27869999.999989815056 262864330.290317118168 1 60378.706360202 2024-03-09T16:57:09.521435+00:00 19994330.290096446872 27869999.999982725829 262864330.290075480938 1 60378.706371798 2024-03-09T16:57:10.523322+00:00 19994330.290068820119 27869999.999959427863 262864330.290024578571 1 60378.706383443 2024-03-09T16:57:11.529409+00:00 19994330.290277879685 27870000.000000502914 262864330.290274679661 1 60378.706394927 2024-03-09T16:57:12.521664+00:00 19994330.289950199425 27869999.999996516854 262864330.289943009615 1 60378.706406621 2024-03-09T16:57:13.532032+00:00 19994330.290253918618 27869999.999996479601 262864330.290246695280 1 60378.706418149 2024-03-09T16:57:14.528036+00:00 19994330.290172263980 27870000.000022880733 262864330.290191471577 1 60378.706429834 2024-03-09T16:57:15.537610+00:00 19994330.290311761200 27870000.000027049333 262864330.290335118771 1 60378.706441454 2024-03-09T16:57:16.541632+00:00 19994330.290284499526 27870000.000014018267 262864330.290294826031 1 60378.706452886 2024-03-09T16:57:17.529359+00:00 19994330.290296401829 27870000.000070787966 262864330.290363490582 1 60378.706464527 2024-03-09T16:57:18.535153+00:00 19994330.290219482034 27869999.999993916601 262864330.290209710598 1 60378.706476095 2024-03-09T16:57:19.534599+00:00 19994330.290482547134 27870000.000041302294 262864330.290520161390 1 60378.706487659 2024-03-09T16:57:20.533715+00:00 19994330.290308974683 27869999.999957013875 262864330.290262311697 1 60378.706499179 2024-03-09T16:57:21.529100+00:00 19994330.289922777563 27869999.999933239073 262864330.289852321148 1 60378.706510650 2024-03-09T16:57:22.520200+00:00 19994330.290225453675 27870000.000030972064 262864330.290252715349 1 60378.706522427 2024-03-09T16:57:23.537725+00:00 19994330.290502022952 27870000.000025656074 262864330.290523976088 1 60378.706533852 2024-03-09T16:57:24.524814+00:00 19994330.290223129094 27869999.999992366880 262864330.290211796761 1 60378.706545413 2024-03-09T16:57:25.523685+00:00 19994330.290089052171 27870000.000068165362 262864330.290153503418 1 60378.706557043 2024-03-09T16:57:26.528513+00:00 19994330.290314238518 27870000.000053916126 262864330.290364444256 1 60378.706568567 2024-03-09T16:57:27.524220+00:00 19994330.290213469416 27870000.000021226704 262864330.290230989456 1 60378.706580161 2024-03-09T16:57:28.525901+00:00 19994330.290070433170 27869999.999958217144 262864330.290024966002 1 60378.706591871 2024-03-09T16:57:29.537630+00:00 19994330.290298383683 27870000.000017091632 262864330.290311783552 1 60378.706603397 2024-03-09T16:57:30.533469+00:00 19994330.290165983140 27869999.999956887215 262864330.290119171143 1 60378.706615006 2024-03-09T16:57:31.536538+00:00 19994330.290336947888 27869999.999876931310 262864330.290210157633 1 60378.706626512 2024-03-09T16:57:32.530650+00:00 19994330.290073830634 27869999.999927110970 262864330.289997249842 1 60378.706638086 2024-03-09T16:57:33.530614+00:00 19994330.290328744799 27869999.999957155436 262864330.290282189846 1 60378.706649658 2024-03-09T16:57:34.530437+00:00 19994330.290219288319 27870000.000018786639 262864330.290234357119 1 60378.706661305 2024-03-09T16:57:35.536788+00:00 19994330.290299654007 27870000.000032991171 262864330.290328949690 1 60378.706672771 2024-03-09T16:57:36.527410+00:00 19994330.290096055716 27869999.999965678900 262864330.290058016777 1 60378.706684564 2024-03-09T16:57:37.546316+00:00 19994330.290222741663 27870000.000092692673 262864330.290311723948 1 60378.706695950 2024-03-09T16:57:38.530076+00:00 19994330.290328256786 27869999.999962955713 262864330.290287524462 1 60378.706707474 2024-03-09T16:57:39.525741+00:00 19994330.290167842060 27870000.000007156283 262864330.290171295404 1 60378.706719194 2024-03-09T16:57:40.538368+00:00 19994330.290228921920 27869999.999974034727 262864330.290199279785 1 60378.706730705 2024-03-09T16:57:41.532917+00:00 19994330.290328640491 27869999.999962184578 262864330.290287137032 1 60378.706742337 2024-03-09T16:57:42.537967+00:00 19994330.290210422128 27869999.999956503510 262864330.290163218975 1 60378.706753911 2024-03-09T16:57:43.537845+00:00 19994330.290173921734 27869999.999987822026 262864330.290158033371 1 60378.706765444 2024-03-09T16:57:44.534309+00:00 19994330.290377993137 27870000.000001501292 262864330.290375798941 1 60378.706777018 2024-03-09T16:57:45.534378+00:00 19994330.290227752179 27870000.000018183142 262864330.290242224932 1 60378.706788612 2024-03-09T16:57:46.536085+00:00 19994330.290546230972 27869999.999980900437 262864330.290523439646 1 60378.706800063 2024-03-09T16:57:47.525454+00:00 19994330.290297489613 27869999.999992970377 262864330.290286749601 1 60378.706811615 2024-03-09T16:57:48.523563+00:00 19994330.290254622698 27870000.000015679747 262864330.290266603231 1 60378.706823244 2024-03-09T16:57:49.528256+00:00 19994330.290125716478 27869999.999997701496 262864330.290119737387 1 60378.706834899 2024-03-09T16:57:50.535313+00:00 19994330.290049999952 27870000.000062782317 262864330.290109097958 1 60378.706846321 2024-03-09T16:57:51.522185+00:00 19994330.290187593549 27869999.999943278730 262864330.290127187967 1 60378.706857957 2024-03-09T16:57:52.527467+00:00 19994330.290285825729 27869999.999951954931 262864330.290234088898 1 60378.706869566 2024-03-09T16:57:53.530483+00:00 19994330.290101941675 27869999.999969247729 262864330.290067493916 1 60378.706881325 2024-03-09T16:57:54.546438+00:00 19994330.290445953608 27869999.999991562217 262864330.290433824062 1 60378.706892703 2024-03-09T16:57:55.529500+00:00 19994330.290352888405 27869999.999955382198 262864330.290304571390 1 60378.706904228 2024-03-09T16:57:56.525284+00:00 19994330.290475204587 27870000.000007707626 262864330.290479242802 1 60378.706915792 2024-03-09T16:57:57.524391+00:00 19994330.290234524757 27870000.000035695732 262864330.290266543627 1 60378.706927399 2024-03-09T16:57:58.527266+00:00 19994330.290196787566 27870000.000023543835 262864330.290216624737 1 60378.706939009 2024-03-09T16:57:59.530326+00:00 19994330.290297299623 27870000.000008244067 262864330.290301859379 1 60378.706950533 2024-03-09T16:58:00.526044+00:00 19994330.290037926286 27869999.999965731055 262864330.289999961853 1 60378.706962228 2024-03-09T16:58:01.536462+00:00 19994330.290157098323 27870000.000009384006 262864330.290162801743 1 60378.706973685 2024-03-09T16:58:02.526404+00:00 19994330.290134999901 27869999.999990265816 262864330.290121555328 1 60378.706985320 2024-03-09T16:58:03.531685+00:00 19994330.290263563395 27869999.999971427023 262864330.290231287479 1 60378.706996867 2024-03-09T16:58:04.529303+00:00 19994330.290353488177 27869999.999896172434 262864330.290245950222 1 60378.707008426 2024-03-09T16:58:05.528035+00:00 19994330.290042955428 27869999.999982919544 262864330.290022194386 1 60378.707020002 2024-03-09T16:58:06.528232+00:00 19994330.290475707501 27870000.000014137477 262864330.290486127138 1 60378.707031557 2024-03-09T16:58:07.526526+00:00 19994330.290416538715 27870000.000030238181 262864330.290443092585 1 60378.707043150 2024-03-09T16:58:08.528215+00:00 19994330.289851609617 27870000.000020280480 262864330.289868175983 1 60378.707054667 2024-03-09T16:58:09.523238+00:00 19994330.290293399245 27870000.000046454370 262864330.290336161852 1 60378.707066291 2024-03-09T16:58:10.527520+00:00 19994330.290183529258 27869999.999998584390 262864330.290178418159 1 60378.707077858 2024-03-09T16:58:11.526882+00:00 19994330.290095768869 27870000.000035334378 262864330.290127426386 1 60378.707089410 2024-03-09T16:58:12.524988+00:00 19994330.290221884847 27870000.000027216971 262864330.290245413780 1 60378.707100966 2024-03-09T16:58:13.523413+00:00 19994330.290170788765 27870000.000113245100 262864330.290280342102 1 60378.707112575 2024-03-09T16:58:14.526462+00:00 19994330.290152829140 27869999.999976873398 262864330.290125995874 1 60378.707124215 2024-03-09T16:58:15.532185+00:00 19994330.290193688124 27869999.999982457608 262864330.290172427893 1 60378.707135714 2024-03-09T16:58:16.525652+00:00 19994330.290305085480 27870000.000044137239 262864330.290345519781 1 60378.707147319 2024-03-09T16:58:17.528357+00:00 19994330.290084406734 27869999.999919243157 262864330.289999961853 1 60378.707158857 2024-03-09T16:58:18.525218+00:00 19994330.290299691260 27869999.999994795769 262864330.290290772915 1 60378.707170385 2024-03-09T16:58:19.521291+00:00 19994330.290422119200 27870000.000080652535 262864330.290499061346 1 60378.707182021 2024-03-09T16:58:20.526637+00:00 19994330.290392074734 27870000.000031132251 262864330.290419518948 1 60378.707193670 2024-03-09T16:58:21.533093+00:00 19994330.290238920599 27869999.999991029501 262864330.290226250887 1 60378.707205148 2024-03-09T16:58:22.524769+00:00 19994330.290175452828 27869999.999990750104 262864330.290162503719 1 60378.707216670 2024-03-09T16:58:23.520262+00:00 19994330.290279503912 27869999.999993987381 262864330.290269792080 1 60378.707228318 2024-03-09T16:58:24.526694+00:00 19994330.290155131370 27869999.999943193048 262864330.290094643831 1 60378.707239858 2024-03-09T16:58:25.523735+00:00 19994330.290026571602 27870000.000012464821 262864330.290035337210 1 60378.707251410 2024-03-09T16:58:26.521858+00:00 19994330.290216036141 27869999.999978631735 262864330.290190964937 1 60378.707263344 2024-03-09T16:58:27.552917+00:00 19994330.290231745690 27869999.999947004020 262864330.290175050497 1 60378.707274575 2024-03-09T16:58:28.523269+00:00 19994330.290390625596 27870000.000018347055 262864330.290405273438 1 60378.707286158 2024-03-09T16:58:29.524026+00:00 19994330.290261399001 27870000.000019542873 262864330.290277242661 1 60378.707297699 2024-03-09T16:58:30.521187+00:00 19994330.290119834244 27870000.000040441751 262864330.290156573057 1 60378.707309304 2024-03-09T16:58:31.523864+00:00 19994330.290332872421 27870000.000084735453 262864330.290413916111 1 60378.707320900 2024-03-09T16:58:32.525784+00:00 19994330.290327966213 27870000.000020232052 262864330.290344506502 1 60378.707332462 2024-03-09T16:58:33.524731+00:00 19994330.290347360075 27870000.000052910298 262864330.290396571159 1 60378.707344042 2024-03-09T16:58:34.525236+00:00 19994330.290302816778 27870000.000001862645 262864330.290300965309 1 60378.707355582 2024-03-09T16:58:35.522317+00:00 19994330.290265209973 27870000.000031918287 262864330.290293425322 1 60378.707367149 2024-03-09T16:58:36.521700+00:00 19994330.290164262056 27869999.999941270798 262864330.290101826191 1 60378.707378730 2024-03-09T16:58:37.522308+00:00 19994330.290643367916 27869999.999997340143 262864330.290637016296 1 60378.707390301 2024-03-09T16:58:38.522035+00:00 19994330.290176346898 27870000.000008407980 262864330.290181040764 1 60378.707401893 2024-03-09T16:58:39.523517+00:00 19994330.290013883263 27869999.999924793839 262864330.289934962988 1 60378.707413460 2024-03-09T16:58:40.522915+00:00 19994330.290327724069 27869999.999991461635 262864330.290315508842 1 60378.707425032 2024-03-09T16:58:41.522751+00:00 19994330.290083285421 27870000.000016301870 262864330.290095895529 1 60378.707436616 2024-03-09T16:58:42.523615+00:00 19994330.290272876620 27869999.999985039234 262864330.290254235268 1 60378.707448207 2024-03-09T16:58:43.525053+00:00 19994330.290382608771 27869999.999965731055 262864330.290344655514 1 60378.707459779 2024-03-09T16:58:44.524954+00:00 19994330.290113169700 27870000.000068079680 262864330.290177553892 1 60378.707471488 2024-03-09T16:58:45.536522+00:00 19994330.290159221739 27869999.999962437898 262864330.290117979050 1 60378.707482924 2024-03-09T16:58:46.524614+00:00 19994330.290356975049 27870000.000028695911 262864330.290381968021 1 60378.707494541 2024-03-09T16:58:47.528296+00:00 19994330.290362253785 27870000.000038996339 262864330.290397524834 1 60378.707506118 2024-03-09T16:58:48.528586+00:00 19994330.290102936327 27869999.999878965318 262864330.289978206158 1 60378.707517682 2024-03-09T16:58:49.527738+00:00 19994330.290286086500 27869999.999985709786 262864330.290268093348 1 60378.707529224 2024-03-09T16:58:50.524920+00:00 19994330.290242854506 27869999.999983634800 262864330.290222793818 1 60378.707540916 2024-03-09T16:58:51.535158+00:00 19994330.290400717407 27870000.000090766698 262864330.290487796068 1 60378.707552576 2024-03-09T16:58:52.542539+00:00 19994330.290288515389 27869999.999969098717 262864330.290253907442 1 60378.707563933 2024-03-09T16:58:53.523826+00:00 19994330.290106270462 27869999.999974146485 262864330.290076702833 1 60378.707575625 2024-03-09T16:58:54.533992+00:00 19994330.290325686336 27870000.000013589859 262864330.290335595608 1 60378.707587099 2024-03-09T16:58:55.525327+00:00 19994330.290102947503 27869999.999996345490 262864330.290095597506 1 60378.707598792 2024-03-09T16:58:56.535657+00:00 19994330.290494985878 27870000.000021211803 262864330.290512502193 1 60378.707610291 2024-03-09T16:58:57.529137+00:00 19994330.289998970926 27870000.000022530556 262864330.290017813444 1 60378.707621839 2024-03-09T16:58:58.526863+00:00 19994330.290289014578 27870000.000023640692 262864330.290308952332 1 60378.707633499 2024-03-09T16:58:59.534307+00:00 19994330.290249194950 27869999.999931640923 262864330.290177136660 1 60378.707645071 2024-03-09T16:59:00.534156+00:00 19994330.290319979191 27870000.000056307763 262864330.290372580290 1 60378.707656676 2024-03-09T16:59:01.536788+00:00 19994330.290398065001 27870000.000034980476 262864330.290429353714 1 60378.707668105 2024-03-09T16:59:02.524295+00:00 19994330.290123257786 27870000.000015970320 262864330.290135532618 1 60378.707679716 2024-03-09T16:59:03.527454+00:00 19994330.290315568447 27870000.000095888972 262864330.290407776833 1 60378.707691292 2024-03-09T16:59:04.527678+00:00 19994330.290219612420 27869999.999948255718 262864330.290164172649 1 60378.707702830 2024-03-09T16:59:05.524472+00:00 19994330.290127623826 27869999.999984148890 262864330.290108084679 1 60378.707714391 2024-03-09T16:59:06.523356+00:00 19994330.290401540697 27869999.999979201704 262864330.290377050638 1 60378.707725952 2024-03-09T16:59:07.522250+00:00 19994330.290208224207 27869999.999950725585 262864330.290155261755 1 60378.707737589 2024-03-09T16:59:08.527686+00:00 19994330.290349617600 27869999.999995894730 262864330.290341794491 1 60378.707749096 2024-03-09T16:59:09.521909+00:00 19994330.290294628590 27869999.999902226031 262864330.290193140507 1 60378.707760674 2024-03-09T16:59:10.522261+00:00 19994330.290224544704 27869999.999994728714 262864330.290215581656 1 60378.707772256 2024-03-09T16:59:11.522918+00:00 19994330.290112178773 27870000.000013604760 262864330.290122061968 1 60378.707783828 2024-03-09T16:59:12.522780+00:00 19994330.290179736912 27869999.999970775098 262864330.290146797895 1 60378.707795423 2024-03-09T16:59:13.524482+00:00 19994330.290346805006 27870000.000069309026 262864330.290412425995 1 60378.707807229 2024-03-09T16:59:14.544581+00:00 19994330.290323935449 27870000.000007450581 262864330.290327697992 1 60378.707818657 2024-03-09T16:59:15.531980+00:00 19994330.290386557579 27869999.999990534037 262864330.290373384953 1 60378.707830173 2024-03-09T16:59:16.526977+00:00 19994330.290077127516 27869999.999934956431 262864330.290008395910 1 60378.707841892 2024-03-09T16:59:17.539487+00:00 19994330.290137398988 27869999.999999336898 262864330.290133059025 1 60378.707853329 2024-03-09T16:59:18.527665+00:00 19994330.290438503027 27870000.000033166260 262864330.290467977524 1 60378.707864948 2024-03-09T16:59:19.531491+00:00 19994330.290131364018 27869999.999918185174 262864330.290045857430 1 60378.707876531 2024-03-09T16:59:20.532280+00:00 19994330.290136750787 27869999.999986216426 262864330.290119290352 1 60378.707888027 2024-03-09T16:59:21.525486+00:00 19994330.290331568569 27870000.000014893711 262864330.290342777967 1 60378.707899658 2024-03-09T16:59:22.530495+00:00 19994330.290344476700 27869999.999938681722 262864330.290279448032 1 60378.707911302 2024-03-09T16:59:23.536503+00:00 19994330.290153045207 27870000.000057898462 262864330.290207266808 1 60378.707922734 2024-03-09T16:59:24.524262+00:00 19994330.290212780237 27869999.999956458807 262864330.290165543556 1 60378.707934395 2024-03-09T16:59:25.531755+00:00 19994330.290375262499 27869999.999922275543 262864330.290293842554 1 60378.707945990 2024-03-09T16:59:26.533535+00:00 19994330.290200281888 27870000.000093650073 262864330.290290236473 1 60378.707957434 2024-03-09T16:59:27.522289+00:00 19994330.290482323617 27870000.000077370554 262864330.290555983782 1 60378.707969180 2024-03-09T16:59:28.537186+00:00 19994330.290031142533 27869999.999987691641 262864330.290015131235 1 60378.707980631 2024-03-09T16:59:29.526489+00:00 19994330.290419042110 27870000.000095296651 262864330.290510654449 1 60378.707992169 2024-03-09T16:59:30.523424+00:00 19994330.290087487549 27869999.999972961843 262864330.290056765079 1 60378.708003878 2024-03-09T16:59:31.535069+00:00 19994330.290328051895 27869999.999962929636 262864330.290287286043 1 60378.708015392 2024-03-09T16:59:32.529854+00:00 19994330.290027976036 27869999.999951105565 262864330.289975374937 1 60378.708027038 2024-03-09T16:59:33.536103+00:00 19994330.290249139071 27870000.000050101429 262864330.290295541286 1 60378.708038554 2024-03-09T16:59:34.531023+00:00 19994330.290304921567 27870000.000056453049 262864330.290357679129 1 60378.708050087 2024-03-09T16:59:35.527548+00:00 19994330.290472824126 27870000.000026047230 262864330.290495187044 1 60378.708061710 2024-03-09T16:59:36.531695+00:00 19994330.289997179061 27870000.000043407083 262864330.290036886930 1 60378.708073357 2024-03-09T16:59:37.538079+00:00 19994330.290335718542 27870000.000001780689 262864330.290333807468 1 60378.708084897 2024-03-09T16:59:38.535128+00:00 19994330.290170788765 27870000.000051628798 262864330.290218710899 1 60378.708096379 2024-03-09T16:59:39.527190+00:00 19994330.290182013065 27869999.999995328486 262864330.290173649788 1 60378.708107950 2024-03-09T16:59:40.526898+00:00 19994330.290373869240 27869999.999908596277 262864330.290278762579 1 60378.708119691 2024-03-09T16:59:41.541288+00:00 19994330.290128733963 27870000.000033829361 262864330.290158867836 1 60378.708131146 2024-03-09T16:59:42.530978+00:00 19994330.290275663137 27870000.000013232231 262864330.290285199881 1 60378.708142744 2024-03-09T16:59:43.533092+00:00 19994330.290192261338 27870000.000026632100 262864330.290215194225 1 60378.708154354 2024-03-09T16:59:44.536209+00:00 19994330.290377333760 27870000.000033952296 262864330.290407598019 1 60378.708165931 2024-03-09T16:59:45.536429+00:00 19994330.290166430175 27870000.000034645200 262864330.290197372437 1 60378.708177412 2024-03-09T16:59:46.528399+00:00 19994330.290238611400 27869999.999974973500 262864330.290209889412 1 60378.708189109 2024-03-09T16:59:47.539029+00:00 19994330.290348611772 27869999.999952934682 262864330.290297865868 1 60378.708200591 2024-03-09T16:59:48.531049+00:00 19994330.290295954794 27869999.999951325357 262864330.290243595839 1 60378.708212143 2024-03-09T16:59:49.529161+00:00 19994330.290202781558 27869999.999980732799 262864330.290179848671 1 60378.708223683 2024-03-09T16:59:50.526212+00:00 19994330.290249370039 27870000.000001765788 262864330.290247440338 1 60378.708235211 2024-03-09T16:59:51.522205+00:00 19994330.290343899280 27869999.999995172024 262864330.290335386992 1 60378.708246912 2024-03-09T16:59:52.533179+00:00 19994330.290200833231 27869999.999966029078 262864330.290163159370 1 60378.708258404 2024-03-09T16:59:53.526115+00:00 19994330.290278609842 27870000.000026289374 262864330.290301203728 1 60378.708269968 2024-03-09T16:59:54.525226+00:00 19994330.290042951703 27869999.999987032264 262864330.290026307106 1 60378.708281595 2024-03-09T16:59:55.529835+00:00 19994330.290230378509 27870000.000037111342 262864330.290263772011 1 60378.708293135 2024-03-09T16:59:56.526907+00:00 19994330.290200170130 27870000.000038459897 262864330.290234923363 1 60378.708304736 2024-03-09T16:59:57.529178+00:00 19994330.290272589773 27870000.000025138259 262864330.290294051170 1 60378.708316266 2024-03-09T16:59:58.525380+00:00 19994330.290485486388 27870000.000014275312 262864330.290496051311 1 60378.708327982 2024-03-09T16:59:59.537593+00:00 19994330.290319420397 27870000.000049363822 262864330.290365070105 1 60378.708339571 2024-03-09T17:00:00.538954+00:00 19994330.289947256446 27870000.000024836510 262864330.289968371391 1 60378.708350992 2024-03-09T17:00:01.525735+00:00 19994330.290260355920 27870000.000062961131 262864330.290319621563 1 60378.708362731 2024-03-09T17:00:02.539973+00:00 19994330.290307767689 27869999.999922528863 262864330.290226578712 1 60378.708374318 2024-03-09T17:00:03.541085+00:00 19994330.290257368237 27870000.000009760261 262864330.290263444185 1 60378.708385771 2024-03-09T17:00:04.530641+00:00 19994330.289960697293 27869999.999957978725 262864330.289914965630 1 60378.708397361 2024-03-09T17:00:05.532018+00:00 19994330.290263328701 27869999.999937810004 262864330.290197432041 1 60378.708408923 2024-03-09T17:00:06.530970+00:00 19994330.290431886911 27869999.999984275550 262864330.290412455797 1 60378.708420461 2024-03-09T17:00:07.527840+00:00 19994330.290327273309 27869999.999997340143 262864330.290320932865 1 60378.708432049 2024-03-09T17:00:08.529068+00:00 19994330.290279455483 27870000.000075373799 262864330.290351122618 1 60378.708443634 2024-03-09T17:00:09.529949+00:00 19994330.290034417063 27869999.999987907708 262864330.290018618107 1 60378.708455238 2024-03-09T17:00:10.532627+00:00 19994330.290119372308 27870000.000030450523 262864330.290146142244 1 60378.708466732 2024-03-09T17:00:11.525642+00:00 19994330.290471654385 27870000.000042520463 262864330.290510475636 1 60378.708478283 2024-03-09T17:00:12.523625+00:00 19994330.290169958025 27870000.000075627118 262864330.290241897106 1 60378.708489948 2024-03-09T17:00:13.531547+00:00 19994330.290188640356 27870000.000025045127 262864330.290209978819 1 60378.708501421 2024-03-09T17:00:14.522761+00:00 19994330.290137182921 27869999.999934084713 262864330.290067553520 1 60378.708513214 2024-03-09T17:00:15.541686+00:00 19994330.290376145393 27870000.000002186745 262864330.290374636650 1 60378.708524560 2024-03-09T17:00:16.521980+00:00 19994330.289967633784 27869999.999928291887 262864330.289892226458 1 60378.708536145 2024-03-09T17:00:17.522913+00:00 19994330.290425740182 27869999.999993726611 262864330.290415793657 1 60378.708547718 2024-03-09T17:00:18.522808+00:00 19994330.290249895304 27870000.000011254102 262864330.290257453918 1 60378.708559290 2024-03-09T17:00:19.522641+00:00 19994330.290426094085 27869999.999992564321 262864330.290414959192 1 60378.708570989 2024-03-09T17:00:20.533454+00:00 19994330.290267728269 27870000.000010367483 262864330.290274411440 1 60378.708582496 2024-03-09T17:00:21.527656+00:00 19994330.290277488530 27870000.000037711114 262864330.290311485529 1 60378.708594001 2024-03-09T17:00:22.521672+00:00 19994330.290243528783 27869999.999988637865 262864330.290228486061 1 60378.708605667 2024-03-09T17:00:23.529614+00:00 19994330.290202971548 27870000.000004399568 262864330.290203690529 1 60378.708617168 2024-03-09T17:00:24.523319+00:00 19994330.290155407041 27869999.999980419874 262864330.290132135153 1 60378.708628817 2024-03-09T17:00:25.529833+00:00 19994330.290403977036 27869999.999965872616 262864330.290366172791 1 60378.708640425 2024-03-09T17:00:26.532738+00:00 19994330.290269155055 27869999.999961547554 262864330.290227025747 1 60378.708651883 2024-03-09T17:00:27.522678+00:00 19994330.290061105043 27869999.999951243401 262864330.290008664131 1 60378.708663452 2024-03-09T17:00:28.522300+00:00 19994330.290199629962 27870000.000019997358 262864330.290215939283 1 60378.708675061 2024-03-09T17:00:29.525275+00:00 19994330.290293436497 27870000.000017818063 262864330.290307551622 1 60378.708686635 2024-03-09T17:00:30.525236+00:00 19994330.290451519191 27870000.000002712011 262864330.290450543165 1 60378.708698183 2024-03-09T17:00:31.523035+00:00 19994330.290168028325 27870000.000044770539 262864330.290209084749 1 60378.708709805 2024-03-09T17:00:32.527150+00:00 19994330.290353842080 27870000.000036701560 262864330.290386855602 1 60378.708721338 2024-03-09T17:00:33.523616+00:00 19994330.290166780353 27870000.000053647906 262864330.290216743946 1 60378.708732957 2024-03-09T17:00:34.527449+00:00 19994330.289951577783 27869999.999983459711 262864330.289931356907 1 60378.708744479 2024-03-09T17:00:35.523006+00:00 19994330.290338546038 27870000.000013198704 262864330.290348052979 1 60378.708756078 2024-03-09T17:00:36.525091+00:00 19994330.290278978646 27869999.999997608364 262864330.290272891521 1 60378.708767720 2024-03-09T17:00:37.530985+00:00 19994330.290229506791 27869999.999966066331 262864330.290191859007 1 60378.708779410 2024-03-09T17:00:38.540962+00:00 19994330.290357425809 27869999.999961394817 262864330.290315151215 1 60378.708790801 2024-03-09T17:00:39.525242+00:00 19994330.289938557893 27869999.999986805022 262864330.289921671152 1 60378.708802373 2024-03-09T17:00:40.525039+00:00 19994330.290320500731 27869999.999998096377 262864330.290314912796 1 60378.708814014 2024-03-09T17:00:41.530770+00:00 19994330.290290039033 27870000.000070065260 262864330.290356397629 1 60378.708825539 2024-03-09T17:00:42.526610+00:00 19994330.290377940983 27870000.000005424023 262864330.290379673243 1 60378.708837121 2024-03-09T17:00:43.527222+00:00 19994330.290302190930 27870000.000054076314 262864330.290352553129 1 60378.708848635 2024-03-09T17:00:44.522044+00:00 19994330.290321204811 27870000.000024098903 262864330.290341615677 1 60378.708860319 2024-03-09T17:00:45.531558+00:00 19994330.289970450103 27869999.999964855611 262864330.289931625128 1 60378.708871779 2024-03-09T17:00:46.521709+00:00 19994330.290237594396 27869999.999951504171 262864330.290185421705 1 60378.708883355 2024-03-09T17:00:47.521909+00:00 19994330.290248043835 27870000.000018864870 262864330.290263205767 1 60378.708894980 2024-03-09T17:00:48.526302+00:00 19994330.290034461766 27869999.999994467944 262864330.290025234222 1 60378.708906502 2024-03-09T17:00:49.521797+00:00 19994330.290341168642 27869999.999967824668 262864330.290305286646 1 60378.708918055 2024-03-09T17:00:50.519912+00:00 19994330.290365066379 27870000.000013753772 262864330.290375143290 1 60378.708929630 2024-03-09T17:00:51.520066+00:00 19994330.290057241917 27870000.000049836934 262864330.290103375912 1 60378.708941224 2024-03-09T17:00:52.521776+00:00 19994330.290430430323 27870000.000008694828 262864330.290435433388 1 60378.708952792 2024-03-09T17:00:53.521247+00:00 19994330.290200401098 27869999.999992549419 262864330.290189266205 1 60378.708964395 2024-03-09T17:00:54.523736+00:00 19994330.290102172643 27870000.000014301389 262864330.290112793446 1 60378.708975952 2024-03-09T17:00:55.522212+00:00 19994330.290276478976 27869999.999983478338 262864330.290256261826 1 60378.708987525 2024-03-09T17:00:56.522169+00:00 19994330.290159437805 27869999.999951649457 262864330.290107399225 1 60378.708999093 2024-03-09T17:00:57.521636+00:00 19994330.290384110063 27870000.000068143010 262864330.290448546410 1 60378.709010690 2024-03-09T17:00:58.523552+00:00 19994330.290221322328 27869999.999956697226 262864330.290174335241 1 60378.709022310 2024-03-09T17:00:59.527594+00:00 19994330.290420088917 27869999.999979633838 262864330.290396034718 1 60378.709033874 2024-03-09T17:01:00.526719+00:00 19994330.289903130382 27870000.000007953495 262864330.289907395840 1 60378.709045910 2024-03-09T17:01:01.566658+00:00 19994330.290246691555 27870000.000003945082 262864330.290246933699 1 60378.709057016 2024-03-09T17:01:02.526201+00:00 19994330.290188550949 27870000.000024631619 262864330.290209472179 1 60378.709068543 2024-03-09T17:01:03.522162+00:00 19994330.290236361325 27870000.000014197081 262864330.290246844292 1 60378.709080119 2024-03-09T17:01:04.522251+00:00 19994330.290296267718 27869999.999982789159 262864330.290275335312 1 60378.709091682 2024-03-09T17:01:05.521274+00:00 19994330.290210526437 27870000.000084906816 262864330.290291726589 1 60378.709103292 2024-03-09T17:01:06.524435+00:00 19994330.290211532265 27870000.000070307404 262864330.290278136730 1 60378.709114879 2024-03-09T17:01:07.525530+00:00 19994330.290224760771 27870000.000011537224 262864330.290232598782 1 60378.709126414 2024-03-09T17:01:08.522200+00:00 19994330.290089737624 27869999.999986454844 262864330.290072500706 1 60378.709137980 2024-03-09T17:01:09.521451+00:00 19994330.290399949998 27869999.999977737665 262864330.290373980999 1 60378.709149587 2024-03-09T17:01:10.524291+00:00 19994330.290033690631 27869999.999940514565 262864330.289970517159 1 60378.709161143 2024-03-09T17:01:11.522762+00:00 19994330.290119282901 27869999.999994352460 262864330.290109932423 1 60378.709172700 2024-03-09T17:01:12.521266+00:00 19994330.290246266872 27869999.999970089644 262864330.290212661028 1 60378.709184302 2024-03-09T17:01:13.523690+00:00 19994330.290439143777 27869999.999940671027 262864330.290376126766 1 60378.709195928 2024-03-09T17:01:14.528132+00:00 19994330.290219832212 27870000.000037591904 262864330.290253728628 1 60378.709207486 2024-03-09T17:01:15.526824+00:00 19994330.290280595422 27869999.999951139092 262864330.290228009224 1 60378.709219072 2024-03-09T17:01:16.527771+00:00 19994330.290176890790 27870000.000030040741 262864330.290203243494 1 60378.709230588 2024-03-09T17:01:17.522838+00:00 19994330.290132865310 27869999.999961499125 262864330.290090680122 1 60378.709242162 2024-03-09T17:01:18.522805+00:00 19994330.290310308337 27869999.999980993569 262864330.290287613869 1 60378.709253742 2024-03-09T17:01:19.523357+00:00 19994330.290174778551 27870000.000017870218 262864330.290188968182 1 60378.709265368 2024-03-09T17:01:20.527758+00:00 19994330.290179263800 27869999.999925907701 262864330.290101468563 1 60378.709276878 2024-03-09T17:01:21.522297+00:00 19994330.290190946311 27869999.999945830554 262864330.290133059025 1 60378.709288426 2024-03-09T17:01:22.519989+00:00 19994330.290334772319 27870000.000090498477 262864330.290421575308 1 60378.709300021 2024-03-09T17:01:23.521819+00:00 19994330.290361333638 27869999.999975841492 262864330.290333479643 1 60378.709311586 2024-03-09T17:01:24.521013+00:00 19994330.290217332542 27869999.999996181577 262864330.290209829807 1 60378.709323181 2024-03-09T17:01:25.522836+00:00 19994330.290106158704 27870000.000000130385 262864330.290102571249 1 60378.709334766 2024-03-09T17:01:26.523740+00:00 19994330.290206652135 27870000.000012587756 262864330.290215522051 1 60378.709346330 2024-03-09T17:01:27.522943+00:00 19994330.290199421346 27869999.999997936189 262864330.290193676949 1 60378.709357888 2024-03-09T17:01:28.521566+00:00 19994330.290366362780 27869999.999949399382 262864330.290312051773 1 60378.709369502 2024-03-09T17:01:29.524930+00:00 19994330.290217380971 27870000.000005733222 262864330.290219396353 1 60378.709381081 2024-03-09T17:01:30.525427+00:00 19994330.290148582309 27870000.000006504357 262864330.290151387453 1 60378.709392618 2024-03-09T17:01:31.522247+00:00 19994330.290258832276 27869999.999997287989 262864330.290252417326 1 60378.709404188 2024-03-09T17:01:32.521851+00:00 19994330.290328662843 27870000.000085394830 262864330.290410339832 1 60378.709415781 2024-03-09T17:01:33.523488+00:00 19994330.290130108595 27870000.000002428889 262864330.290128856897 1 60378.709427319 2024-03-09T17:01:34.520425+00:00 19994330.290203619748 27870000.000021625310 262864330.290221571922 1 60378.709438893 2024-03-09T17:01:35.520302+00:00 19994330.290335565805 27869999.999960020185 262864330.290291875601 1 60378.709450482 2024-03-09T17:01:36.521673+00:00 19994330.290112875402 27870000.000029750168 262864330.290138930082 1 60378.709462052 2024-03-09T17:01:37.521300+00:00 19994330.290468603373 27870000.000019382685 262864330.290484279394 1 60378.709473658 2024-03-09T17:01:38.524081+00:00 19994330.290178596973 27870000.000011742115 262864330.290186643600 1 60378.709485188 2024-03-09T17:01:39.520256+00:00 19994330.290207408369 27870000.000005893409 262864330.290209621191 1 60378.709496849 2024-03-09T17:01:40.527757+00:00 19994330.290426995605 27869999.999981261790 262864330.290404558182 1 60378.709508355 2024-03-09T17:01:41.521839+00:00 19994330.290199842304 27869999.999962624162 262864330.290158778429 1 60378.709519915 2024-03-09T17:01:42.520705+00:00 19994330.290140412748 27869999.999850239605 262864330.289986968040 1 60378.709531496 2024-03-09T17:01:43.521277+00:00 19994330.289976742119 27869999.999905880541 262864330.289878934622 1 60378.709543114 2024-03-09T17:01:44.525061+00:00 19994330.290116921067 27870000.000003326684 262864330.290116548538 1 60378.709554626 2024-03-09T17:01:45.519684+00:00 19994330.290352199227 27870000.000085640699 262864330.290434151888 1 60378.709566242 2024-03-09T17:01:46.523268+00:00 19994330.290352642536 27869999.999999992549 262864330.290348947048 1 60378.709577826 2024-03-09T17:01:47.524201+00:00 19994330.290386933833 27869999.999951422215 262864330.290334671736 1 60378.709589376 2024-03-09T17:01:48.522075+00:00 19994330.289891973138 27869999.999994453043 262864330.289882719517 1 60378.709600926 2024-03-09T17:01:49.519988+00:00 19994330.290295328945 27870000.000067919493 262864330.290359556675 1 60378.709612522 2024-03-09T17:01:50.521903+00:00 19994330.290361896157 27869999.999975685030 262864330.290333867073 1 60378.709624167 2024-03-09T17:01:51.528010+00:00 19994330.290167529136 27870000.000052511692 262864330.290216356516 1 60378.709635659 2024-03-09T17:01:52.520963+00:00 19994330.290034983307 27869999.999961871654 262864330.289993166924 1 60378.709647292 2024-03-09T17:01:53.526054+00:00 19994330.290203724056 27869999.999919790775 262864330.290119826794 1 60378.709658867 2024-03-09T17:01:54.526126+00:00 19994330.290213789791 27869999.999957758933 262864330.290167868137 1 60378.709670388 2024-03-09T17:01:55.521522+00:00 19994330.290166597813 27870000.000100336969 262864330.290263235569 1 60378.709681968 2024-03-09T17:01:56.522031+00:00 19994330.290210559964 27870000.000019412488 262864330.290226280689 1 60378.709693676 2024-03-09T17:01:57.533641+00:00 19994330.290260177106 27869999.999984245747 262864330.290240705013 1 60378.709705225 2024-03-09T17:01:58.531480+00:00 19994330.290399640799 27870000.000005595386 262864330.290401548147 1 60378.709716866 2024-03-09T17:01:59.537211+00:00 19994330.290373247117 27870000.000029362738 262864330.290398895741 1 60378.709728373 2024-03-09T17:02:00.531444+00:00 19994330.290096182376 27870000.000012114644 262864330.290104597807 1 60378.709740238 2024-03-09T17:02:01.556548+00:00 19994330.290494125336 27869999.999959520996 262864330.290449947119 1 60378.709751553 2024-03-09T17:02:02.534207+00:00 19994330.290301289409 27870000.000006977469 262864330.290304571390 1 60378.709763076 2024-03-09T17:02:03.529749+00:00 19994330.289985034615 27869999.999979674816 262864330.289961010218 1 60378.709774630 2024-03-09T17:02:04.528032+00:00 19994330.290375132114 27869999.999926537275 262864330.290297985077 1 60378.709786199 2024-03-09T17:02:05.527593+00:00 19994330.290220953524 27869999.999998122454 262864330.290215373039 1 60378.709797795 2024-03-09T17:02:06.529467+00:00 19994330.290250323713 27870000.000058222562 262864330.290304869413 1 60378.709809313 2024-03-09T17:02:07.524638+00:00 19994330.290245365351 27869999.999987524003 262864330.290229171515 1 60378.709820852 2024-03-09T17:02:08.521617+00:00 19994330.290470685810 27869999.999961931258 262864330.290428936481 1 60378.709832527 2024-03-09T17:02:09.530334+00:00 19994330.289891261607 27870000.000037126243 262864330.289924710989 1 60378.709844129 2024-03-09T17:02:10.532764+00:00 19994330.290331602097 27870000.000049285591 262864330.290377199650 1 60378.709855650 2024-03-09T17:02:11.528146+00:00 19994330.290405251086 27870000.000068549067 262864330.290470093489 1 60378.709867298 2024-03-09T17:02:12.534510+00:00 19994330.290202584118 27870000.000009108335 262864330.290208011866 1 60378.709878879 2024-03-09T17:02:13.535170+00:00 19994330.290330145508 27870000.000030990690 262864330.290357440710 1 60378.709890446 2024-03-09T17:02:14.534539+00:00 19994330.290072817355 27869999.999954268336 262864330.290023416281 1 60378.709901923 2024-03-09T17:02:15.526152+00:00 19994330.290233481675 27869999.999978948385 262864330.290208756924 1 60378.709913496 2024-03-09T17:02:16.526089+00:00 19994330.290457133204 27869999.999944515526 262864330.290397942066 1 60378.709925030 2024-03-09T17:02:17.522599+00:00 19994330.290297798812 27870000.000064983964 262864330.290359079838 1 60378.709936599 2024-03-09T17:02:18.522191+00:00 19994330.290187101811 27869999.999982275069 262864330.290165662766 1 60378.709948213 2024-03-09T17:02:19.525632+00:00 19994330.290125109255 27870000.000037543476 262864330.290158957243 1 60378.709960011 2024-03-09T17:02:20.544977+00:00 19994330.290224380791 27870000.000023767352 262864330.290244460106 1 60378.709971367 2024-03-09T17:02:21.526148+00:00 19994330.290235932916 27870000.000020842999 262864330.290253072977 1 60378.709982914 2024-03-09T17:02:22.523795+00:00 19994330.290382266045 27870000.000063981861 262864330.290442556143 1 60378.709994509 2024-03-09T17:02:23.525549+00:00 19994330.290258303285 27870000.000035990030 262864330.290290594101 1 60378.710006058 2024-03-09T17:02:24.523399+00:00 19994330.290142986923 27869999.999958910048 262864330.290098190308 1 60378.710017643 2024-03-09T17:02:25.524350+00:00 19994330.290265992284 27869999.999975383282 262864330.290237665176 1 60378.710029237 2024-03-09T17:02:26.526105+00:00 19994330.290348876268 27870000.000003889203 262864330.290349066257 1 60378.710040794 2024-03-09T17:02:27.524623+00:00 19994330.290110681206 27869999.999985061586 262864330.290092051029 1 60378.710052335 2024-03-09T17:02:28.521723+00:00 19994330.290237028152 27869999.999991424382 262864330.290224760771 1 60378.710063899 2024-03-09T17:02:29.520916+00:00 19994330.290352884680 27870000.000073667616 262864330.290422856808 1 60378.710075485 2024-03-09T17:02:30.521899+00:00 19994330.290162008256 27870000.000021845102 262864330.290180146694 1 60378.710087111 2024-03-09T17:02:31.526383+00:00 19994330.290205642581 27869999.999989517033 262864330.290191471577 1 60378.710098636 2024-03-09T17:02:32.522139+00:00 19994330.290207114071 27870000.000012308359 262864330.290215730667 1 60378.710110189 2024-03-09T17:02:33.520319+00:00 19994330.290206659585 27870000.000005930662 262864330.290208905935 1 60378.710121766 2024-03-09T17:02:34.520539+00:00 19994330.290155164897 27869999.999993424863 262864330.290144890547 1 60378.710133415 2024-03-09T17:02:35.527024+00:00 19994330.290298096836 27870000.000035762787 262864330.290330171585 1 60378.710144939 2024-03-09T17:02:36.522742+00:00 19994330.290291864425 27869999.999937847257 262864330.290226012468 1 60378.710156554 2024-03-09T17:02:37.526321+00:00 19994330.290073931217 27870000.000000532717 262864330.290070772171 1 60378.710168073 2024-03-09T17:02:38.521541+00:00 19994330.290185667574 27869999.999952569604 262864330.290134519339 1 60378.710179657 2024-03-09T17:02:39.522341+00:00 19994330.290176257491 27870000.000031970441 262864330.290204524994 1 60378.710191226 2024-03-09T17:02:40.521874+00:00 19994330.290321338922 27870000.000029254705 262864330.290346920490 1 60378.710202787 2024-03-09T17:02:41.520808+00:00 19994330.290085583925 27870000.000050213188 262864330.290132105350 1 60378.710214342 2024-03-09T17:02:42.519124+00:00 19994330.290430177003 27870000.000005375594 262864330.290431857109 1 60378.710225946 2024-03-09T17:02:43.521703+00:00 19994330.290392912924 27869999.999940138310 262864330.290329337120 1 60378.710237552 2024-03-09T17:02:44.524537+00:00 19994330.290370050818 27870000.000038847327 262864330.290405213833 1 60378.710249183 2024-03-09T17:02:45.529371+00:00 19994330.290057547390 27869999.999969631433 262864330.290023475885 1 60378.710260689 2024-03-09T17:02:46.523552+00:00 19994330.290510866791 27869999.999995041639 262864330.290502220392 1 60378.710272317 2024-03-09T17:02:47.528221+00:00 19994330.290227539837 27869999.999992389232 262864330.290216237307 1 60378.710283988 2024-03-09T17:02:48.536572+00:00 19994330.290468767285 27869999.999907258898 262864330.290372312069 1 60378.710295643 2024-03-09T17:02:49.543553+00:00 19994330.290070381016 27870000.000051617622 262864330.290118306875 1 60378.710307068 2024-03-09T17:02:50.530690+00:00 19994330.290458623320 27869999.999941442162 262864330.290396362543 1 60378.710318639 2024-03-09T17:02:51.530385+00:00 19994330.290294930339 27870000.000060662627 262864330.290351927280 1 60378.710330287 2024-03-09T17:02:52.536793+00:00 19994330.290261372924 27870000.000018537045 262864330.290276229382 1 60378.710341741 2024-03-09T17:02:53.526454+00:00 19994330.290048211813 27870000.000040430576 262864330.290084958076 1 60378.710353417 2024-03-09T17:02:54.535278+00:00 19994330.290296383202 27870000.000012174249 262864330.290304839611 1 60378.710364918 2024-03-09T17:02:55.528897+00:00 19994330.290506139398 27870000.000018756837 262864330.290521204472 1 60378.710376508 2024-03-09T17:02:56.530251+00:00 19994330.290169987828 27870000.000033538789 262864330.290199816227 1 60378.710388117 2024-03-09T17:02:57.533326+00:00 19994330.290166109800 27870000.000008873641 262864330.290171295404 1 60378.710399671 2024-03-09T17:02:58.531589+00:00 19994330.290387216955 27869999.999972920865 262864330.290356427431 1 60378.710411214 2024-03-09T17:02:59.528937+00:00 19994330.290293492377 27869999.999997902662 262864330.290287703276 1 60378.710422826 2024-03-09T17:03:00.532198+00:00 19994330.290267538279 27870000.000010117888 262864330.290273964405 1 60378.710434379 2024-03-09T17:03:01.530300+00:00 19994330.290114052594 27869999.999989021569 262864330.290099382401 1 60378.710445933 2024-03-09T17:03:02.528591+00:00 19994330.290285415947 27870000.000040069222 262864330.290321767330 1 60378.710457455 2024-03-09T17:03:03.524096+00:00 19994330.290389459580 27870000.000062484294 262864330.290448248386 1 60378.710469050 2024-03-09T17:03:04.525903+00:00 19994330.290175620466 27870000.000085826963 262864330.290257751942 1 60378.710480597 2024-03-09T17:03:05.523592+00:00 19994330.290228601545 27869999.999982561916 262864330.290207475424 1 60378.710492186 2024-03-09T17:03:06.524890+00:00 19994330.290188580751 27869999.999988008291 262864330.290172904730 1 60378.710503717 2024-03-09T17:03:07.521131+00:00 19994330.290448967367 27870000.000024706125 262864330.290469974279 1 60378.710515342 2024-03-09T17:03:08.525565+00:00 19994330.290313057601 27870000.000007774681 262864330.290317147970 1 60378.710526873 2024-03-09T17:03:09.521876+00:00 19994330.290479078889 27870000.000011079013 262864330.290486454964 1 60378.710538425 2024-03-09T17:03:10.519926+00:00 19994330.290049966425 27869999.999956201762 262864330.290002465248 1 60378.710550043 2024-03-09T17:03:11.523699+00:00 19994330.290343523026 27870000.000008653849 262864330.290348470211 1 60378.710561685 2024-03-09T17:03:12.529571+00:00 19994330.290087457746 27869999.999981775880 262864330.290065526962 1 60378.710573174 2024-03-09T17:03:13.522239+00:00 19994330.290385790169 27869999.999978549778 262864330.290360629559 1 60378.710584868 2024-03-09T17:03:14.532596+00:00 19994330.290169186890 27869999.999976824969 262864330.290142297745 1 60378.710596393 2024-03-09T17:03:15.528356+00:00 19994330.290421310812 27869999.999992340803 262864330.290409952402 1 60378.710607955 2024-03-09T17:03:16.527288+00:00 19994330.290128003806 27869999.999986279756 262864330.290110588074 1 60378.710619614 2024-03-09T17:03:17.534660+00:00 19994330.290257688612 27870000.000003203750 262864330.290257215500 1 60378.710631208 2024-03-09T17:03:18.536315+00:00 19994330.290101096034 27869999.999975223094 262864330.290072619915 1 60378.710642646 2024-03-09T17:03:19.524582+00:00 19994330.290259014815 27869999.999994527549 262864330.290249824524 1 60378.710654360 2024-03-09T17:03:20.536733+00:00 19994330.290456902236 27869999.999924510717 262864330.290377706289 1 60378.710665893 2024-03-09T17:03:21.533152+00:00 19994330.290271684527 27869999.999972939491 262864330.290240943432 1 60378.710677428 2024-03-09T17:03:22.529819+00:00 19994330.290030531585 27869999.999943215400 262864330.289970070124 1 60378.710689032 2024-03-09T17:03:23.532367+00:00 19994330.290440455079 27869999.999971661717 262864330.290408432484 1 60378.710700538 2024-03-09T17:03:24.526432+00:00 19994330.290423378348 27869999.999986212701 262864330.290405869484 1 60378.710712158 2024-03-09T17:03:25.530407+00:00 19994330.290256164968 27870000.000076528639 262864330.290329009295 1 60378.710723681 2024-03-09T17:03:26.526047+00:00 19994330.290059156716 27869999.999972060323 262864330.290027499199 1 60378.710735367 2024-03-09T17:03:27.535681+00:00 19994330.290181558579 27870000.000043123960 262864330.290220975876 1 60378.710746972 2024-03-09T17:03:28.538414+00:00 19994330.290420208126 27870000.000013429672 262864330.290429949760 1 60378.710758430 2024-03-09T17:03:29.528328+00:00 19994330.290151186287 27869999.999954782426 262864330.290102273226 1 60378.710770195 2024-03-09T17:03:30.544851+00:00 19994330.290190998465 27870000.000057779253 262864330.290245085955 1 60378.710781581 2024-03-09T17:03:31.528589+00:00 19994330.290265507996 27869999.999906621873 262864330.290168434381 1 60378.710793296 2024-03-09T17:03:32.540758+00:00 19994330.290018681437 27869999.999991793185 262864330.290006786585 1 60378.710804765 2024-03-09T17:03:33.531652+00:00 19994330.290104452521 27869999.999984297901 262864330.290085047483 1 60378.710816357 2024-03-09T17:03:34.533231+00:00 19994330.290036030114 27870000.000050649047 262864330.290082991123 1 60378.710827868 2024-03-09T17:03:35.527733+00:00 19994330.290340732783 27869999.999999877065 262864330.290336906910 1 60378.710839500 2024-03-09T17:03:36.532785+00:00 19994330.290110345930 27869999.999989811331 262864330.290096461773 1 60378.710851101 2024-03-09T17:03:37.535119+00:00 19994330.290167778730 27870000.000055681914 262864330.290219753981 1 60378.710862673 2024-03-09T17:03:38.534950+00:00 19994330.290211167186 27870000.000046622008 262864330.290254086256 1 60378.710874116 2024-03-09T17:03:39.523604+00:00 19994330.290399130434 27869999.999991849065 262864330.290387272835 1 60378.710885951 2024-03-09T17:03:40.546164+00:00 19994330.290149394423 27869999.999978829175 262864330.290124535561 1 60378.710897302 2024-03-09T17:03:41.526932+00:00 19994330.290273539722 27870000.000012412667 262864330.290282249451 1 60378.710908938 2024-03-09T17:03:42.532224+00:00 19994330.290217250586 27869999.999967228621 262864330.290180772543 1 60378.710920395 2024-03-09T17:03:43.522153+00:00 19994330.290377166122 27869999.999996345490 262864330.290369808674 1 60378.710932041 2024-03-09T17:03:44.528313+00:00 19994330.290403965861 27869999.999951653183 262864330.290351927280 1 60378.710943636 2024-03-09T17:03:45.530182+00:00 19994330.290020968765 27869999.999998312443 262864330.290015578270 1 60378.710955304 2024-03-09T17:03:46.538238+00:00 19994330.290316894650 27869999.999968234450 262864330.290281414986 1 60378.710966791 2024-03-09T17:03:47.530732+00:00 19994330.290279965848 27870000.000017087907 262864330.290293335915 1 60378.710978366 2024-03-09T17:03:48.530757+00:00 19994330.290159661323 27870000.000080827624 262864330.290236800909 1 60378.710989929 2024-03-09T17:03:49.529889+00:00 19994330.290317740291 27870000.000006385148 262864330.290320426226 1 60378.711001555 2024-03-09T17:03:50.534411+00:00 19994330.290307242423 27869999.999955754727 262864330.290259301662 1 60378.711013108 2024-03-09T17:03:51.532558+00:00 19994330.290087241679 27870000.000025302172 262864330.290108859539 1 60378.711024638 2024-03-09T17:03:52.528717+00:00 19994330.290393881500 27869999.999969169497 262864330.290359377861 1 60378.711036160 2024-03-09T17:03:53.524206+00:00 19994330.290344059467 27869999.999960165471 262864330.290300518274 1 60378.711047696 2024-03-09T17:03:54.520945+00:00 19994330.290185276419 27870000.000006515533 262864330.290188103914 1 60378.711059305 2024-03-09T17:03:55.523926+00:00 19994330.290324915200 27870000.000021554530 262864330.290342777967 1 60378.711070968 2024-03-09T17:03:56.531622+00:00 19994330.290334086865 27870000.000032730401 262864330.290363103151 1 60378.711082510 2024-03-09T17:03:57.528883+00:00 19994330.290334153920 27870000.000049315393 262864330.290379792452 1 60378.711094079 2024-03-09T17:03:58.528403+00:00 19994330.290165305138 27870000.000039275736 262864330.290200889111 1 60378.711105687 2024-03-09T17:03:59.531358+00:00 19994330.290297575295 27870000.000050053000 262864330.290343940258 1 60378.711117318 2024-03-09T17:04:00.536288+00:00 19994330.290261611342 27869999.999956894666 262864330.290214836597 1 60378.711128838 2024-03-09T17:04:01.531603+00:00 19994330.290319532156 27869999.999939531088 262864330.290255367756 1 60378.711140345 2024-03-09T17:04:02.525790+00:00 19994330.290140144527 27869999.999976255000 262864330.290112704039 1 60378.711151878 2024-03-09T17:04:03.522310+00:00 19994330.290379442275 27869999.999964993447 262864330.290340721607 1 60378.711163493 2024-03-09T17:04:04.525790+00:00 19994330.290153499693 27869999.999950326979 262864330.290100127459 1 60378.711175085 2024-03-09T17:04:05.527362+00:00 19994330.290386680514 27870000.000029135495 262864330.290412127972 1 60378.711186635 2024-03-09T17:04:06.525249+00:00 19994330.290262904018 27870000.000030066818 262864330.290289282799 1 60378.711198286 2024-03-09T17:04:07.531922+00:00 19994330.290262632072 27870000.000037238002 262864330.290296196938 1 60378.711209851 2024-03-09T17:04:08.531137+00:00 19994330.290307734162 27870000.000018622726 262864330.290322661400 1 60378.711221378 2024-03-09T17:04:09.527077+00:00 19994330.290328592062 27870000.000003233552 262864330.290328115225 1 60378.711232939 2024-03-09T17:04:10.525958+00:00 19994330.290291242301 27870000.000031575561 262864330.290319144726 1 60378.711244578 2024-03-09T17:04:11.531541+00:00 19994330.290313560516 27870000.000021394342 262864330.290331274271 1 60378.711256123 2024-03-09T17:04:12.528991+00:00 19994330.290253955871 27870000.000050105155 262864330.290300369263 1 60378.711267664 2024-03-09T17:04:13.526175+00:00 19994330.290161017329 27869999.999890908599 262864330.290048241615 1 60378.711279375 2024-03-09T17:04:14.537965+00:00 19994330.290474347770 27870000.000061873347 262864330.290532529354 1 60378.711290788 2024-03-09T17:04:15.524116+00:00 19994330.290141262114 27869999.999913733453 262864330.290051281452 1 60378.711302350 2024-03-09T17:04:16.523010+00:00 19994330.290237355977 27869999.999991115183 262864330.290224790573 1 60378.711313958 2024-03-09T17:04:17.526014+00:00 19994330.290282659233 27869999.999976474792 262864330.290255457163 1 60378.711325491 2024-03-09T17:04:18.522388+00:00 19994330.290122434497 27870000.000090330839 262864330.290209054947 1 60378.711337077 2024-03-09T17:04:19.523478+00:00 19994330.290171992034 27869999.999978128821 262864330.290146410465 1 60378.711348733 2024-03-09T17:04:20.530521+00:00 19994330.290336154401 27869999.999998945743 262864330.290331423283 1 60378.711360224 2024-03-09T17:04:21.523304+00:00 19994330.290199264884 27870000.000096213073 262864330.290291786194 1 60378.711371806 2024-03-09T17:04:22.524045+00:00 19994330.290477707982 27870000.000022538006 262864330.290496528149 1 60378.711383346 2024-03-09T17:04:23.521044+00:00 19994330.290208317339 27869999.999966256320 262864330.290170878172 1 60378.711394914 2024-03-09T17:04:24.520600+00:00 19994330.290166959167 27869999.999939750880 262864330.290103018284 1 60378.711406493 2024-03-09T17:04:25.520987+00:00 19994330.290214084089 27869999.999962035567 262864330.290172427893 1 60378.711418073 2024-03-09T17:04:26.521503+00:00 19994330.290109880269 27870000.000075887889 262864330.290182054043 1 60378.711429865 2024-03-09T17:04:27.540357+00:00 19994330.290191642940 27869999.999969866127 262864330.290157824755 1 60378.711441271 2024-03-09T17:04:28.525774+00:00 19994330.290236182511 27869999.999997928739 262864330.290230393410 1 60378.711452798 2024-03-09T17:04:29.521769+00:00 19994330.290238711983 27869999.999984651804 262864330.290219664574 1 60378.711464371 2024-03-09T17:04:30.521623+00:00 19994330.290290631354 27870000.000054012984 262864330.290340930223 1 60378.711475962 2024-03-09T17:04:31.523093+00:00 19994330.290244422853 27870000.000011246651 262864330.290251970291 1 60378.711487569 2024-03-09T17:04:32.525931+00:00 19994330.290370427072 27869999.999967023730 262864330.290333777666 1 60378.711499108 2024-03-09T17:04:33.522904+00:00 19994330.290172562003 27870000.000003263354 262864330.290172159672 1 60378.711510694 2024-03-09T17:04:34.523930+00:00 19994330.290080595762 27870000.000020910054 262864330.290097832680 1 60378.711522277 2024-03-09T17:04:35.524690+00:00 19994330.290412664413 27870000.000026557595 262864330.290435522795 1 60378.711533845 2024-03-09T17:04:36.524198+00:00 19994330.290177773684 27869999.999993510544 262864330.290167570114 1 60378.711545384 2024-03-09T17:04:37.521182+00:00 19994330.290210168809 27870000.000017955899 262864330.290224403143 1 60378.711557020 2024-03-09T17:04:38.526470+00:00 19994330.290236119181 27870000.000008612871 262864330.290241032839 1 60378.711568573 2024-03-09T17:04:39.524683+00:00 19994330.290351163596 27869999.999934215099 262864330.290281683207 1 60378.711580139 2024-03-09T17:04:40.523995+00:00 19994330.290203001350 27870000.000099036843 262864330.290298342705 1 60378.711591691 2024-03-09T17:04:41.522087+00:00 19994330.290138658136 27870000.000026416034 262864330.290161371231 1 60378.711603261 2024-03-09T17:04:42.521721+00:00 19994330.290396872908 27870000.000037737191 262864330.290430903435 1 60378.711614896 2024-03-09T17:04:43.526999+00:00 19994330.290085781366 27869999.999989610165 262864330.290071696043 1 60378.711626415 2024-03-09T17:04:44.522284+00:00 19994330.290272139013 27869999.999862898141 262864330.290131360292 1 60378.711638050 2024-03-09T17:04:45.527526+00:00 19994330.290169529617 27870000.000051487237 262864330.290217339993 1 60378.711649710 2024-03-09T17:04:46.534974+00:00 19994330.290279284120 27870000.000087700784 262864330.290363311768 1 60378.711661303 2024-03-09T17:04:47.536564+00:00 19994330.290184106678 27869999.999935794622 262864330.290116220713 1 60378.711672809 2024-03-09T17:04:48.530727+00:00 19994330.290386795998 27869999.999935377389 262864330.290318489075 1 60378.711684468 2024-03-09T17:04:49.538044+00:00 19994330.290062680840 27870000.000017266721 262864330.290076255798 1 60378.711695858 2024-03-09T17:04:50.522170+00:00 19994330.290468607098 27870000.000021200627 262864330.290486097336 1 60378.711707546 2024-03-09T17:04:51.531953+00:00 19994330.290352441370 27870000.000009279698 262864330.290358006954 1 60378.711719050 2024-03-09T17:04:52.525886+00:00 19994330.290311869234 27870000.000020168722 262864330.290328353643 1 60378.711730603 2024-03-09T17:04:53.524094+00:00 19994330.290114533156 27870000.000032406300 262864330.290143221617 1 60378.711742242 2024-03-09T17:04:54.529696+00:00 19994330.290375031531 27870000.000047903508 262864330.290419220924 1 60378.711753719 2024-03-09T17:04:55.521259+00:00 19994330.290179535747 27869999.999960906804 262864330.290136754513 1 60378.711765416 2024-03-09T17:04:56.531965+00:00 19994330.290375407785 27870000.000042147934 262864330.290413856506 1 60378.711776941 2024-03-09T17:04:57.527660+00:00 19994330.290144111961 27870000.000017240644 262864330.290157645941 1 60378.711788531 2024-03-09T17:04:58.529089+00:00 19994330.290283326060 27869999.999976746738 262864330.290256381035 1 60378.711800138 2024-03-09T17:04:59.531979+00:00 19994330.290177039802 27869999.999959390610 262864330.290132731199 1 60378.711811723 2024-03-09T17:05:00.532886+00:00 19994330.290175668895 27870000.000029265881 262864330.290201246738 1 60378.711824161 2024-03-09T17:05:01.607557+00:00 19994330.290160365403 27869999.999930657446 262864330.290087312460 1 60378.711834871 2024-03-09T17:05:02.532894+00:00 19994330.290357809514 27870000.000057939440 262864330.290412038565 1 60378.711846416 2024-03-09T17:05:03.530336+00:00 19994330.290020488203 27870000.000107906759 262864330.290124714375 1 60378.711858004 2024-03-09T17:05:04.531546+00:00 19994330.290354460478 27869999.999930638820 262864330.290281414986 1 60378.711869620 2024-03-09T17:05:05.535174+00:00 19994330.290046788752 27869999.999944761395 262864330.289987832308 1 60378.711881077 2024-03-09T17:05:06.525035+00:00 19994330.290206518024 27870000.000023167580 262864330.290225982666 1 60378.711892658 2024-03-09T17:05:07.525634+00:00 19994330.290193002671 27869999.999976225197 262864330.290165513754 1 60378.711904242 2024-03-09T17:05:08.526470+00:00 19994330.290192708373 27869999.999960590154 262864330.290149629116 1 60378.711915848 2024-03-09T17:05:09.529292+00:00 19994330.290242101997 27869999.999996285886 262864330.290234684944 1 60378.711927432 2024-03-09T17:05:10.530118+00:00 19994330.290273800492 27869999.999949548393 262864330.290219664574 1 60378.711939023 2024-03-09T17:05:11.531567+00:00 19994330.290277853608 27869999.999882981181 262864330.290157139301 1 60378.711950715 2024-03-09T17:05:12.541736+00:00 19994330.290221959352 27870000.000002544373 262864330.290220797062 1 60378.711962132 2024-03-09T17:05:13.528201+00:00 19994330.290078546852 27869999.999974191189 262864330.290049046278 1 60378.711973657 2024-03-09T17:05:14.523941+00:00 19994330.290158633143 27870000.000045858324 262864330.290200799704 1 60378.711985223 2024-03-09T17:05:15.523225+00:00 19994330.290182072669 27870000.000087738037 262864330.290266126394 1 60378.711996770 2024-03-09T17:05:16.520964+00:00 19994330.290168058127 27869999.999960206449 262864330.290124565363 1 60378.712008415 2024-03-09T17:05:17.527054+00:00 19994330.290340170264 27869999.999991331249 262864330.290327787399 1 60378.712019939 2024-03-09T17:05:18.522775+00:00 19994330.290238402784 27869999.999982219189 262864330.290216922760 1 60378.712031523 2024-03-09T17:05:19.523576+00:00 19994330.290383618325 27870000.000010579824 262864330.290390491486 1 60378.712043079 2024-03-09T17:05:20.522043+00:00 19994330.290161594748 27869999.999996680766 262864330.290154576302 1 60378.712054662 2024-03-09T17:05:21.522819+00:00 19994330.290056273341 27870000.000010933727 262864330.290063500404 1 60378.712066272 2024-03-09T17:05:22.525882+00:00 19994330.290078505874 27870000.000037569553 262864330.290112376213 1 60378.712077873 2024-03-09T17:05:23.528195+00:00 19994330.290413964540 27869999.999977588654 262864330.290387868881 1 60378.712089394 2024-03-09T17:05:24.523625+00:00 19994330.290252879262 27869999.999995339662 262864330.290244519711 1 60378.712100960 2024-03-09T17:05:25.522967+00:00 19994330.290188286453 27869999.999981082976 262864330.290165662766 1 60378.712112518 2024-03-09T17:05:26.521606+00:00 19994330.290508106351 27870000.000051055104 262864330.290555477142 1 60378.712124103 2024-03-09T17:05:27.522497+00:00 19994330.290291350335 27869999.999983828515 262864330.290271461010 1 60378.712135660 2024-03-09T17:05:28.520967+00:00 19994330.290204331279 27869999.999941617250 262864330.290142238140 1 60378.712147233 2024-03-09T17:05:29.520941+00:00 19994330.290178839117 27869999.999954752624 262864330.290129899979 1 60378.712158835 2024-03-09T17:05:30.523347+00:00 19994330.290269158781 27869999.999966196716 262864330.290231674910 1 60378.712170390 2024-03-09T17:05:31.521706+00:00 19994330.290070526302 27869999.999962251633 262864330.290029078722 1 60378.712181981 2024-03-09T17:05:32.523117+00:00 19994330.290051929653 27869999.999938301742 262864330.289986550808 1 60378.712193532 2024-03-09T17:05:33.521207+00:00 19994330.290469497442 27869999.999931566417 262864330.290397375822 1 60378.712205244 2024-03-09T17:05:34.533114+00:00 19994330.290211353451 27870000.000005751848 262864330.290213406086 1 60378.712216716 2024-03-09T17:05:35.524290+00:00 19994330.290308050811 27870000.000037729740 262864330.290342092514 1 60378.712228259 2024-03-09T17:05:36.521556+00:00 19994330.290334604681 27870000.000072896481 262864330.290403813124 1 60378.712239849 2024-03-09T17:05:37.522992+00:00 19994330.290189485997 27870000.000014137477 262864330.290199905634 1 60378.712251432 2024-03-09T17:05:38.523744+00:00 19994330.290312618017 27870000.000015102327 262864330.290324032307 1 60378.712262994 2024-03-09T17:05:39.522690+00:00 19994330.290128111839 27870000.000021025538 262864330.290145456791 1 60378.712274580 2024-03-09T17:05:40.523738+00:00 19994330.290179364383 27869999.999952390790 262864330.290128052235 1 60378.712286134 2024-03-09T17:05:41.521949+00:00 19994330.290180288255 27869999.999967765063 262864330.290144354105 1 60378.712297726 2024-03-09T17:05:42.523583+00:00 19994330.290269263089 27870000.000061284751 262864330.290326833725 1 60378.712309475 2024-03-09T17:05:43.538623+00:00 19994330.290172014385 27869999.999967318028 262864330.290135622025 1 60378.712321178 2024-03-09T17:05:44.549785+00:00 19994330.290242493153 27870000.000008091331 262864330.290246903896 1 60378.712332489 2024-03-09T17:05:45.527033+00:00 19994330.290219247341 27869999.999964918941 262864330.290180474520 1 60378.712344219 2024-03-09T17:05:46.540557+00:00 19994330.290050785989 27870000.000008728355 262864330.290055811405 1 60378.712355643 2024-03-09T17:05:47.527546+00:00 19994330.290150564164 27869999.999998439103 262864330.290145307779 1 60378.712367212 2024-03-09T17:05:48.527131+00:00 19994330.290539149195 27870000.000054284930 262864330.290589749813 1 60378.712378803 2024-03-09T17:05:49.528540+00:00 19994330.290333371609 27869999.999989435077 262864330.290319114923 1 60378.712390335 2024-03-09T17:05:50.524947+00:00 19994330.290275529027 27870000.000015541911 262864330.290287375450 1 60378.712402039 2024-03-09T17:05:51.536143+00:00 19994330.290301665664 27869999.999937843531 262864330.290235817432 1 60378.712413530 2024-03-09T17:05:52.529034+00:00 19994330.290246866643 27870000.000070296228 262864330.290313482285 1 60378.712425094 2024-03-09T17:05:53.528138+00:00 19994330.290215104818 27869999.999997507781 262864330.290208905935 1 60378.712436591 2024-03-09T17:05:54.521459+00:00 19994330.290152050555 27869999.999986153096 262864330.290134489536 1 60378.712448308 2024-03-09T17:05:55.533803+00:00 19994330.290307126939 27870000.000014107674 262864330.290317535400 1 60378.712459930 2024-03-09T17:05:56.537942+00:00 19994330.290601070970 27870000.000037956983 262864330.290635347366 1 60378.712471375 2024-03-09T17:05:57.526841+00:00 19994330.290431130677 27869999.999995008111 262864330.290422439575 1 60378.712483000 2024-03-09T17:05:58.531163+00:00 19994330.289944611490 27869999.999994717538 262864330.289935648441 1 60378.712494618 2024-03-09T17:05:59.534972+00:00 19994330.290208127350 27869999.999980974942 262864330.290185421705 1 60378.712506175 2024-03-09T17:06:00.533535+00:00 19994330.290318105370 27870000.000024069101 262864330.290338486433 1 60378.712518008 2024-03-09T17:06:01.555934+00:00 19994330.290119960904 27869999.999948177487 262864330.290064454079 1 60378.712529301 2024-03-09T17:06:02.531624+00:00 19994330.290280118585 27869999.999898366630 262864330.290174782276 1 60378.712540831 2024-03-09T17:06:03.527794+00:00 19994330.290341779590 27869999.999973136932 262864330.290311217308 1 60378.712552427 2024-03-09T17:06:04.529739+00:00 19994330.290492702276 27870000.000016704202 262864330.290505707264 1 60378.712564014 2024-03-09T17:06:05.530845+00:00 19994330.289976395667 27869999.999979034066 262864330.289951711893 1 60378.712575537 2024-03-09T17:06:06.526355+00:00 19994330.290206208825 27869999.999958008528 262864330.290160536766 1 60378.712587165 2024-03-09T17:06:07.531012+00:00 19994330.290182404220 27869999.999978795648 262864330.290157496929 1 60378.712598730 2024-03-09T17:06:08.530257+00:00 19994330.290316857398 27870000.000021636486 262864330.290334790945 1 60378.712610216 2024-03-09T17:06:09.522705+00:00 19994330.290379170328 27870000.000037856400 262864330.290413320065 1 60378.712621890 2024-03-09T17:06:10.531323+00:00 19994330.290272321552 27870000.000055942684 262864330.290324568748 1 60378.712633436 2024-03-09T17:06:11.528835+00:00 19994330.289991725236 27870000.000017832965 262864330.290005862713 1 60378.712644922 2024-03-09T17:06:12.521210+00:00 19994330.290208563209 27870000.000008344650 262864330.290213227272 1 60378.712656592 2024-03-09T17:06:13.529513+00:00 19994330.290218964219 27869999.999985482544 262864330.290200769901 1 60378.712668223 2024-03-09T17:06:14.534499+00:00 19994330.290246959776 27869999.999925967306 262864330.290169239044 1 60378.712679632 2024-03-09T17:06:15.520234+00:00 19994330.290386203676 27870000.000014666468 262864330.290397167206 1 60378.712691243 2024-03-09T17:06:16.523358+00:00 19994330.290191635489 27870000.000032149255 262864330.290220081806 1 60378.712702827 2024-03-09T17:06:17.524242+00:00 19994330.290170460939 27869999.999996300787 262864330.290163069963 1 60378.712714408 2024-03-09T17:06:18.524844+00:00 19994330.290074538440 27869999.999992772937 262864330.290063619614 1 60378.712725945 2024-03-09T17:06:19.521618+00:00 19994330.290502283722 27870000.000023107976 262864330.290521681309 1 60378.712737780 2024-03-09T17:06:20.544204+00:00 19994330.290122915059 27869999.999998372048 262864330.290117591619 1 60378.712749163 2024-03-09T17:06:21.527634+00:00 19994330.290472522378 27869999.999992329627 262864330.290461182594 1 60378.712760785 2024-03-09T17:06:22.531819+00:00 19994330.290371209383 27870000.000045884401 262864330.290413409472 1 60378.712772363 2024-03-09T17:06:23.532195+00:00 19994330.290150824934 27870000.000020127743 262864330.290167242289 1 60378.712783937 2024-03-09T17:06:24.532157+00:00 19994330.290180426091 27869999.999989133328 262864330.290165841579 1 60378.712795451 2024-03-09T17:06:25.526989+00:00 19994330.290233362466 27869999.999995600432 262864330.290225267410 1 60378.712807040 2024-03-09T17:06:26.528254+00:00 19994330.290146227926 27869999.999984014779 262864330.290126562119 1 60378.712818606 2024-03-09T17:06:27.527559+00:00 19994330.290502127260 27869999.999966770411 262864330.290465205908 1 60378.712830123 2024-03-09T17:06:28.522599+00:00 19994330.290092948824 27870000.000009905547 262864330.290099143982 1 60378.712841691 2024-03-09T17:06:29.522060+00:00 19994330.290339648724 27870000.000052135438 262864330.290388077497 1 60378.712853264 2024-03-09T17:06:30.521960+00:00 19994330.290227189660 27870000.000007089227 262864330.290230572224 1 60378.712864884 2024-03-09T17:06:31.525981+00:00 19994330.290262933820 27870000.000055786222 262864330.290315032005 1 60378.712876439 2024-03-09T17:06:32.524286+00:00 19994330.290162809193 27870000.000037007034 262864330.290196120739 1 60378.712887988 2024-03-09T17:06:33.522153+00:00 19994330.290020555258 27870000.000018902123 262864330.290035754442 1 60378.712899591 2024-03-09T17:06:34.524655+00:00 19994330.290151253343 27869999.999937541783 262864330.290085077286 1 60378.712911154 2024-03-09T17:06:35.523690+00:00 19994330.290252149105 27869999.999969933182 262864330.290218383074 1 60378.712922772 2024-03-09T17:06:36.527483+00:00 19994330.290032159537 27869999.999949976802 262864330.289978444576 1 60378.712934269 2024-03-09T17:06:37.520807+00:00 19994330.290212117136 27869999.999993726611 262864330.290202170610 1 60378.712945966 2024-03-09T17:06:38.531471+00:00 19994330.290262531489 27869999.999992668629 262864330.290251493454 1 60378.712957445 2024-03-09T17:06:39.523255+00:00 19994330.290392696857 27870000.000004962087 262864330.290393948555 1 60378.712969157 2024-03-09T17:06:40.535205+00:00 19994330.290193542838 27870000.000009763986 262864330.290199637413 1 60378.712980578 2024-03-09T17:06:41.521969+00:00 19994330.290304057300 27870000.000020712614 262864330.290321081877 1 60378.712992131 2024-03-09T17:06:42.520152+00:00 19994330.290158364922 27869999.999998915941 262864330.290153592825 1 60378.713003718 2024-03-09T17:06:43.521271+00:00 19994330.290071032941 27870000.000032421201 262864330.290099769831 1 60378.713015296 2024-03-09T17:06:44.521622+00:00 19994330.290336553007 27869999.999975629151 262864330.290308475494 1 60378.713026868 2024-03-09T17:06:45.521366+00:00 19994330.290213476866 27869999.999971885234 262864330.290181666613 1 60378.713038474 2024-03-09T17:06:46.524167+00:00 19994330.290357887745 27870000.000015474856 262864330.290369659662 1 60378.713050104 2024-03-09T17:06:47.528961+00:00 19994330.289948094636 27869999.999977432191 262864330.289921849966 1 60378.713061622 2024-03-09T17:06:48.524192+00:00 19994330.290355768055 27870000.000013694167 262864330.290365785360 1 60378.713073280 2024-03-09T17:06:49.531412+00:00 19994330.290191974491 27869999.999966267496 262864330.290154546499 1 60378.713085013 2024-03-09T17:06:50.545117+00:00 19994330.290350068361 27870000.000029038638 262864330.290375411510 1 60378.713096455 2024-03-09T17:06:51.533708+00:00 19994330.290331415832 27869999.999984432012 262864330.290312170982 1 60378.713107928 2024-03-09T17:06:52.525004+00:00 19994330.290165640414 27870000.000018578023 262864330.290180504322 1 60378.713119591 2024-03-09T17:06:53.532681+00:00 19994330.289879787713 27869999.999995496124 262864330.289871603251 1 60378.713131388 2024-03-09T17:06:54.551945+00:00 19994330.290633141994 27870000.000009957701 262864330.290639400482 1 60378.713142729 2024-03-09T17:06:55.531823+00:00 19994330.290153007954 27869999.999964304268 262864330.290113598108 1 60378.713154210 2024-03-09T17:06:56.523707+00:00 19994330.290259666741 27869999.999963805079 262864330.290219783783 1 60378.713165873 2024-03-09T17:06:57.531458+00:00 19994330.290433675051 27869999.999990284443 262864330.290420264006 1 60378.713177419 2024-03-09T17:06:58.529046+00:00 19994330.290188994259 27869999.999945264310 262864330.290130555630 1 60378.713189035 2024-03-09T17:06:59.532622+00:00 19994330.289971392602 27869999.999941773713 262864330.289909452200 1 60378.713200716 2024-03-09T17:07:00.541867+00:00 19994330.290124140680 27869999.999978236854 262864330.290098696947 1 60378.713212229 2024-03-09T17:07:01.536621+00:00 19994330.290332917124 27870000.000010725111 262864330.290339946747 1 60378.713223638 2024-03-09T17:07:02.522273+00:00 19994330.290406245738 27869999.999998673797 262864330.290401250124 1 60378.713235211 2024-03-09T17:07:03.522227+00:00 19994330.290280722082 27870000.000025652349 262864330.290302693844 1 60378.713246787 2024-03-09T17:07:04.522348+00:00 19994330.290208511055 27870000.000006776303 262864330.290211588144 1 60378.713258398 2024-03-09T17:07:05.525572+00:00 19994330.290209349245 27870000.000038292259 262864330.290243953466 1 60378.713269956 2024-03-09T17:07:06.524251+00:00 19994330.290253225714 27869999.999978855252 262864330.290228366852 1 60378.713281535 2024-03-09T17:07:07.524635+00:00 19994330.290220271796 27870000.000064536929 262864330.290281116962 1 60378.713293074 2024-03-09T17:07:08.521545+00:00 19994330.290264490992 27869999.999937221408 262864330.290198028088 1 60378.713304640 2024-03-09T17:07:09.520873+00:00 19994330.290199615061 27869999.999973352998 262864330.290169268847 1 60378.713316217 2024-03-09T17:07:10.521136+00:00 19994330.290339190513 27870000.000040162355 262864330.290375679731 1 60378.713327796 2024-03-09T17:07:11.521570+00:00 19994330.290185894817 27869999.999955989420 262864330.290138185024 1 60378.713339440 2024-03-09T17:07:12.527560+00:00 19994330.290235690773 27870000.000042356551 262864330.290274351835 1 60378.713351020 2024-03-09T17:07:13.528117+00:00 19994330.290443532169 27869999.999984305352 262864330.290424138308 1 60378.713362680 2024-03-09T17:07:14.535522+00:00 19994330.290375385433 27870000.000037927181 262864330.290409624577 1 60378.713374236 2024-03-09T17:07:15.533996+00:00 19994330.290201339871 27869999.999977026135 262864330.290174663067 1 60378.713385933 2024-03-09T17:07:16.544599+00:00 19994330.290367189795 27870000.000002961606 262864330.290366441011 1 60378.713397452 2024-03-09T17:07:17.539800+00:00 19994330.290281660855 27869999.999979540706 262864330.290257513523 1 60378.713408882 2024-03-09T17:07:18.527412+00:00 19994330.290287159383 27869999.999996695668 262864330.290280163288 1 60378.713420389 2024-03-09T17:07:19.521608+00:00 19994330.290197964758 27869999.999982692301 262864330.290176957846 1 60378.713431974 2024-03-09T17:07:20.522590+00:00 19994330.290313839912 27869999.999893255532 262864330.290203392506 1 60378.713443620 2024-03-09T17:07:21.528749+00:00 19994330.290256943554 27870000.000074509531 262864330.290327757597 1 60378.713455363 2024-03-09T17:07:22.543324+00:00 19994330.290415890515 27870000.000065643340 262864330.290477842093 1 60378.713466837 2024-03-09T17:07:23.534746+00:00 19994330.290099687874 27870000.000026315451 262864330.290122300386 1 60378.713478396 2024-03-09T17:07:24.533435+00:00 19994330.290295790881 27870000.000009816140 262864330.290301889181 1 60378.713489987 2024-03-09T17:07:25.534872+00:00 19994330.290390647948 27870000.000023178756 262864330.290410131216 1 60378.713501637 2024-03-09T17:07:26.541431+00:00 19994330.290360331535 27870000.000032451004 262864330.290389090776 1 60378.713513045 2024-03-09T17:07:27.527100+00:00 19994330.290040623397 27870000.000008616596 262864330.290045529604 1 60378.713524600 2024-03-09T17:07:28.525484+00:00 19994330.290374588221 27870000.000002369285 262864330.290373265743 1 60378.713536232 2024-03-09T17:07:29.530411+00:00 19994330.289889294654 27869999.999978389591 262864330.289864003658 1 60378.713547898 2024-03-09T17:07:30.538397+00:00 19994330.290403541178 27870000.000025041401 262864330.290424883366 1 60378.713559516 2024-03-09T17:07:31.542216+00:00 19994330.290217824280 27869999.999963849783 262864330.290177971125 1 60378.713571046 2024-03-09T17:07:32.538427+00:00 19994330.290075004101 27869999.999963581562 262864330.290034890175 1 60378.713582573 2024-03-09T17:07:33.534249+00:00 19994330.290061380714 27870000.000002924353 262864330.290060609579 1 60378.713594130 2024-03-09T17:07:34.532840+00:00 19994330.290313575417 27869999.999996181577 262864330.290306061506 1 60378.713605908 2024-03-09T17:07:35.550483+00:00 19994330.290130354464 27870000.000046860427 262864330.290173500776 1 60378.713617230 2024-03-09T17:07:36.528672+00:00 19994330.290350671858 27869999.999975442886 262864330.290322422981 1 60378.713628749 2024-03-09T17:07:37.523938+00:00 19994330.290302325040 27870000.000072147697 262864330.290370792150 1 60378.713640381 2024-03-09T17:07:38.528943+00:00 19994330.290122970939 27869999.999994169921 262864330.290113449097 1 60378.713652073 2024-03-09T17:07:39.539109+00:00 19994330.290320869535 27869999.999998793006 262864330.290315985680 1 60378.713663640 2024-03-09T17:07:40.538479+00:00 19994330.290188994259 27869999.999963503331 262864330.290148794651 1 60378.713675077 2024-03-09T17:07:41.526669+00:00 19994330.290170479566 27870000.000034336001 262864330.290201127529 1 60378.713686634 2024-03-09T17:07:42.525161+00:00 19994330.290160905570 27869999.999977145344 262864330.290134340525 1 60378.713698260 2024-03-09T17:07:43.529679+00:00 19994330.290354687721 27870000.000006955117 262864330.290357947350 1 60378.713709907 2024-03-09T17:07:44.535918+00:00 19994330.290166053921 27870000.000024300069 262864330.290186643600 1 60378.713721343 2024-03-09T17:07:45.524033+00:00 19994330.290448963642 27870000.000002425164 262864330.290447682142 1 60378.713733014 2024-03-09T17:07:46.532377+00:00 19994330.290064435452 27870000.000061709434 262864330.290122449398 1 60378.713744691 2024-03-09T17:07:47.541268+00:00 19994330.290212318301 27869999.999999575317 262864330.290208220482 1 60378.713756060 2024-03-09T17:07:48.523573+00:00 19994330.290374580771 27869999.999968830496 262864330.290339708328 1 60378.713767793 2024-03-09T17:07:49.537350+00:00 19994330.290304239839 27869999.999945610762 262864330.290246158838 1 60378.713779322 2024-03-09T17:07:50.533418+00:00 19994330.290279585868 27869999.999972485006 262864330.290248394012 1 60378.713790780 2024-03-09T17:07:51.523384+00:00 19994330.290187403560 27869999.999939300120 262864330.290122985840 1 60378.713802509 2024-03-09T17:07:52.536729+00:00 19994330.290325760841 27870000.000061012805 262864330.290383070707 1 60378.713814012 2024-03-09T17:07:53.530670+00:00 19994330.290135670453 27869999.999995384365 262864330.290127366781 1 60378.713825560 2024-03-09T17:07:54.528352+00:00 19994330.290156975389 27869999.999900840223 262864330.290054142475 1 60378.713837104 2024-03-09T17:07:55.525761+00:00 19994330.290037956089 27870000.000016149133 262864330.290050417185 1 60378.713848720 2024-03-09T17:07:56.529415+00:00 19994330.290159907192 27869999.999998670071 262864330.290154874325 1 60378.713860387 2024-03-09T17:07:57.537425+00:00 19994330.290405094624 27870000.000013258308 262864330.290414661169 1 60378.713871839 2024-03-09T17:07:58.526869+00:00 19994330.290216658264 27870000.000064056367 262864330.290277004242 1 60378.713883619 2024-03-09T17:07:59.544708+00:00 19994330.290310773998 27870000.000058081001 262864330.290365159512 1 60378.713895000 2024-03-09T17:08:00.527946+00:00 19994330.290163122118 27870000.000076431781 262864330.290235877037 1 60378.713906740 2024-03-09T17:08:01.542353+00:00 19994330.290323954076 27870000.000030845404 262864330.290351092815 1 60378.713918148 2024-03-09T17:08:02.527951+00:00 19994330.290244087577 27869999.999967869371 262864330.290208280087 1 60378.713929654 2024-03-09T17:08:03.522106+00:00 19994330.289957970381 27869999.999982841313 262864330.289937108755 1 60378.713941253 2024-03-09T17:08:04.524284+00:00 19994330.290298458189 27869999.999982208014 262864330.290276974440 1 60378.713952840 2024-03-09T17:08:05.525377+00:00 19994330.290412347764 27870000.000051841140 262864330.290460497141 1 60378.713964448 2024-03-09T17:08:06.528334+00:00 19994330.290133792907 27869999.999924167991 262864330.290054291487 1 60378.713975988 2024-03-09T17:08:07.525408+00:00 19994330.290445242077 27870000.000084787607 262864330.290526330471 1 60378.713987560 2024-03-09T17:08:08.525134+00:00 19994330.289927076548 27870000.000031612813 262864330.289954990149 1 60378.713999146 2024-03-09T17:08:09.526195+00:00 19994330.290311906487 27870000.000006537884 262864330.290314733982 1 60378.714010782 2024-03-09T17:08:10.531526+00:00 19994330.290335420519 27869999.999991990626 262864330.290323704481 1 60378.714022291 2024-03-09T17:08:11.525935+00:00 19994330.290269959718 27870000.000035665929 262864330.290301948786 1 60378.714033854 2024-03-09T17:08:12.524973+00:00 19994330.290329616517 27870000.000059962273 262864330.290385872126 1 60378.714045384 2024-03-09T17:08:13.521211+00:00 19994330.290214344859 27869999.999937731773 262864330.290148377419 1 60378.714057229 2024-03-09T17:08:14.544525+00:00 19994330.290152885020 27869999.999983623624 262864330.290132790804 1 60378.714068547 2024-03-09T17:08:15.522447+00:00 19994330.290176950395 27869999.999969065189 262864330.290142327547 1 60378.714080160 2024-03-09T17:08:16.525764+00:00 19994330.290270123631 27870000.000005614012 262864330.290272027254 1 60378.714091715 2024-03-09T17:08:17.524162+00:00 19994330.290276423097 27870000.000026252121 262864330.290298998356 1 60378.714103248 2024-03-09T17:08:18.520586+00:00 19994330.290502808988 27869999.999948613346 262864330.290447741747 1 60378.714114851 2024-03-09T17:08:19.523104+00:00 19994330.290264051408 27870000.000047873706 262864330.290308207273 1 60378.714126432 2024-03-09T17:08:20.523762+00:00 19994330.290108241141 27869999.999992981553 262864330.290097504854 1 60378.714138285 2024-03-09T17:08:21.547791+00:00 19994330.290153864771 27870000.000050909817 262864330.290201067924 1 60378.714149553 2024-03-09T17:08:22.521405+00:00 19994330.290177900344 27869999.999988626689 262864330.290162831545 1 60378.714161163 2024-03-09T17:08:23.524503+00:00 19994330.290212407708 27869999.999979414046 262864330.290188133717 1 60378.714172756 2024-03-09T17:08:24.526153+00:00 19994330.290173348039 27869999.999895330518 262864330.290064990520 1 60378.714184287 2024-03-09T17:08:25.522388+00:00 19994330.290117353201 27869999.999937642366 262864330.290051311255 1 60378.714195882 2024-03-09T17:08:26.524183+00:00 19994330.290424969047 27869999.999973326921 262864330.290394604206 1 60378.714207526 2024-03-09T17:08:27.530254+00:00 19994330.290140636265 27869999.999994475394 262864330.290131419897 1 60378.714219013 2024-03-09T17:08:28.522750+00:00 19994330.290279164910 27870000.000005234033 262864330.290280699730 1 60378.714230578 2024-03-09T17:08:29.521935+00:00 19994330.290232732892 27870000.000033006072 262864330.290262043476 1 60378.714242160 2024-03-09T17:08:30.522671+00:00 19994330.290349565446 27869999.999963473529 262864330.290309339762 1 60378.714253710 2024-03-09T17:08:31.520504+00:00 19994330.290236074477 27870000.000010162592 262864330.290242552757 1 60378.714265288 2024-03-09T17:08:32.520891+00:00 19994330.290216818452 27870000.000041130930 262864330.290254235268 1 60378.714276853 2024-03-09T17:08:33.520107+00:00 19994330.290374621749 27869999.999906543642 262864330.290277481079 1 60378.714288437 2024-03-09T17:08:34.520990+00:00 19994330.290311407298 27869999.999961700290 262864330.290269404650 1 60378.714300041 2024-03-09T17:08:35.523534+00:00 19994330.290064308792 27870000.000013291836 262864330.290073901415 1 60378.714311590 2024-03-09T17:08:36.521413+00:00 19994330.290261544287 27869999.999960813671 262864330.290218651295 1 60378.714323298 2024-03-09T17:08:37.532933+00:00 19994330.290085043758 27870000.000005804002 262864330.290087163448 1 60378.714334794 2024-03-09T17:08:38.526239+00:00 19994330.290443174541 27870000.000015348196 262864330.290454834700 1 60378.714346317 2024-03-09T17:08:39.521784+00:00 19994330.290101584047 27870000.000023566186 262864330.290121465921 1 60378.714357927 2024-03-09T17:08:40.524879+00:00 19994330.290482912213 27869999.999968077987 262864330.290447294712 1 60378.714369572 2024-03-09T17:08:41.531034+00:00 19994330.290268491954 27870000.000017344952 262864330.290282130241 1 60378.714381050 2024-03-09T17:08:42.522711+00:00 19994330.290146522224 27870000.000048272312 262864330.290191113949 1 60378.714392719 2024-03-09T17:08:43.530893+00:00 19994330.290243983269 27870000.000007934868 262864330.290248215199 1 60378.714404197 2024-03-09T17:08:44.522672+00:00 19994330.290143162012 27869999.999934945256 262864330.290074408054 1 60378.714415811 2024-03-09T17:08:45.526026+00:00 19994330.290285646915 27870000.000021111220 262864330.290303051472 1 60378.714427416 2024-03-09T17:08:46.528719+00:00 19994330.290129739791 27870000.000018045306 262864330.290144115686 1 60378.714438973 2024-03-09T17:08:47.527264+00:00 19994330.290411096066 27869999.999959982932 262864330.290367364883 1 60378.714450604 2024-03-09T17:08:48.532206+00:00 19994330.290322996676 27870000.000021137297 262864330.290340423584 1 60378.714462160 2024-03-09T17:08:49.530596+00:00 19994330.290067702532 27870000.000012472272 262864330.290076464415 1 60378.714473769 2024-03-09T17:08:50.533667+00:00 19994330.290168561041 27870000.000003624707 262864330.290168493986 1 60378.714485286 2024-03-09T17:08:51.528693+00:00 19994330.290287222713 27870000.000045765191 262864330.290329307318 1 60378.714496866 2024-03-09T17:08:52.529231+00:00 19994330.290016822517 27870000.000010814518 262864330.290023952723 1 60378.714508427 2024-03-09T17:08:53.528106+00:00 19994330.290338356048 27869999.999976813793 262864330.290311485529 1 60378.714520137 2024-03-09T17:08:54.539850+00:00 19994330.290294449776 27870000.000031065196 262864330.290321797132 1 60378.714531522 2024-03-09T17:08:55.523546+00:00 19994330.289971295744 27869999.999998793006 262864330.289966404438 1 60378.714543149 2024-03-09T17:08:56.528104+00:00 19994330.290303051472 27869999.999967213720 262864330.290266573429 1 60378.714554869 2024-03-09T17:08:57.540676+00:00 19994330.289907861501 27869999.999983213842 262864330.289887398481 1 60378.714566366 2024-03-09T17:08:58.534048+00:00 19994330.290467645973 27870000.000046934932 262864330.290510892868 1 60378.714578014 2024-03-09T17:08:59.540449+00:00 19994330.290248248726 27870000.000032678246 262864330.290277212858 1 60378.714589402 2024-03-09T17:09:00.524348+00:00 19994330.290223766118 27870000.000009030104 262864330.290229111910 1 60378.714600987 2024-03-09T17:09:01.525243+00:00 19994330.290377881378 27870000.000003311783 262864330.290377497673 1 60378.714612551 2024-03-09T17:09:02.524415+00:00 19994330.290227245539 27869999.999977901578 262864330.290201425552 1 60378.714624081 2024-03-09T17:09:03.520631+00:00 19994330.290374875069 27869999.999981012195 262864330.290352195501 1 60378.714635683 2024-03-09T17:09:04.523003+00:00 19994330.290040623397 27870000.000071238726 262864330.290108144283 1 60378.714647278 2024-03-09T17:09:05.524839+00:00 19994330.290358714759 27869999.999956004322 262864330.290311038494 1 60378.714658819 2024-03-09T17:09:06.521989+00:00 19994330.290277499706 27870000.000030163676 262864330.290303975344 1 60378.714670498 2024-03-09T17:09:07.531034+00:00 19994330.290288545191 27869999.999888245016 262864330.290173083544 1 60378.714682021 2024-03-09T17:09:08.526600+00:00 19994330.290207676589 27869999.999970700592 262864330.290174692869 1 60378.714693570 2024-03-09T17:09:09.524455+00:00 19994330.290591023862 27870000.000010013580 262864330.290597349405 1 60378.714705121 2024-03-09T17:09:10.522475+00:00 19994330.290177471936 27869999.999975383282 262864330.290149152279 1 60378.714716753 2024-03-09T17:09:11.527412+00:00 19994330.290238402784 27869999.999961987138 262864330.290196686983 1 60378.714728333 2024-03-09T17:09:12.527981+00:00 19994330.290403053164 27870000.000053282827 262864330.290452659130 1 60378.714739905 2024-03-09T17:09:13.527819+00:00 19994330.290594525635 27869999.999993085861 262864330.290583908558 1 60378.714751458 2024-03-09T17:09:14.525989+00:00 19994330.290067892522 27869999.999989520758 262864330.290053695440 1 60378.714763044 2024-03-09T17:09:15.526996+00:00 19994330.290236320347 27870000.000048741698 262864330.290281385183 1 60378.714774642 2024-03-09T17:09:16.529078+00:00 19994330.290118284523 27870000.000026859343 262864330.290141433477 1 60378.714786224 2024-03-09T17:09:17.529747+00:00 19994330.290420152247 27869999.999992221594 262864330.290408670902 1 60378.714797902 2024-03-09T17:09:18.538702+00:00 19994330.290152590722 27870000.000039786100 262864330.290188670158 1 60378.714809310 2024-03-09T17:09:19.524344+00:00 19994330.290282681584 27870000.000003654510 262864330.290282666683 1 60378.714820982 2024-03-09T17:09:20.532879+00:00 19994330.290258228779 27869999.999946393073 262864330.290200918913 1 60378.714832697 2024-03-09T17:09:21.545018+00:00 19994330.290213126689 27870000.000038266182 262864330.290247708559 1 60378.714844093 2024-03-09T17:09:22.529631+00:00 19994330.290264766663 27869999.999977044761 262864330.290238112211 1 60378.714855716 2024-03-09T17:09:23.533861+00:00 19994330.289979506284 27870000.000014301389 262864330.289990127087 1 60378.714867456 2024-03-09T17:09:24.548185+00:00 19994330.290204398334 27870000.000044897199 262864330.290245592594 1 60378.714878959 2024-03-09T17:09:25.542023+00:00 19994330.290393516421 27870000.000094030052 262864330.290483832359 1 60378.714890515 2024-03-09T17:09:26.540519+00:00 19994330.290078137070 27869999.999994948506 262864330.290069371462 1 60378.714901896 2024-03-09T17:09:27.523829+00:00 19994330.290325500071 27869999.999977324158 262864330.290299117565 1 60378.714913565 2024-03-09T17:09:28.531989+00:00 19994330.290204823017 27869999.999973196536 262864330.290174335241 1 60378.714925343 2024-03-09T17:09:29.549599+00:00 19994330.290261641145 27869999.999994110316 262864330.290252029896 1 60378.714936621 2024-03-09T17:09:30.524111+00:00 19994330.290267921984 27869999.999937467277 262864330.290201693773 1 60378.714948248 2024-03-09T17:09:31.528629+00:00 19994330.290354583412 27869999.999955315143 262864330.290306210518 1 60378.714959939 2024-03-09T17:09:32.538742+00:00 19994330.290111403912 27869999.999977622181 262864330.290085315704 1 60378.714971381 2024-03-09T17:09:33.527300+00:00 19994330.290377162397 27870000.000025186688 262864330.290398657322 1 60378.714982948 2024-03-09T17:09:34.526714+00:00 19994330.290326345712 27870000.000034578145 262864330.290357232094 1 60378.714994525 2024-03-09T17:09:35.526901+00:00 19994330.290160231292 27870000.000033035874 262864330.290189564228 1 60378.715006285 2024-03-09T17:09:36.543048+00:00 19994330.290231864899 27870000.000011075288 262864330.290239244699 1 60378.715017713 2024-03-09T17:09:37.530383+00:00 19994330.290326837450 27870000.000041685998 262864330.290364831686 1 60378.715029250 2024-03-09T17:09:38.527171+00:00 19994330.290452864021 27870000.000011704862 262864330.290460884571 1 60378.715040877 2024-03-09T17:09:39.531755+00:00 19994330.290240712464 27869999.999986771494 262864330.290223777294 1 60378.715052413 2024-03-09T17:09:40.528500+00:00 19994330.290219955146 27869999.999952744693 262864330.290169000626 1 60378.715064138 2024-03-09T17:09:41.541537+00:00 19994330.290312439203 27869999.999927744269 262864330.290236502886 1 60378.715075543 2024-03-09T17:09:42.526906+00:00 19994330.290197793394 27869999.999976743013 262864330.290170848370 1 60378.715087140 2024-03-09T17:09:43.528844+00:00 19994330.290309846401 27870000.000023718923 262864330.290329873562 1 60378.715098773 2024-03-09T17:09:44.533995+00:00 19994330.290056500584 27869999.999952275306 262864330.290005087852 1 60378.715110284 2024-03-09T17:09:45.528569+00:00 19994330.290199097246 27870000.000011708587 262864330.290207117796 1 60378.715121892 2024-03-09T17:09:46.531470+00:00 19994330.290183473378 27870000.000041011721 262864330.290220797062 1 60378.715133451 2024-03-09T17:09:47.530207+00:00 19994330.290164891630 27870000.000025920570 262864330.290187120438 1 60378.715145080 2024-03-09T17:09:48.534961+00:00 19994330.290307361633 27870000.000056304038 262864330.290359973907 1 60378.715156637 2024-03-09T17:09:49.533461+00:00 19994330.290289916098 27869999.999987792224 262864330.290273994207 1 60378.715168189 2024-03-09T17:09:50.531568+00:00 19994330.290261000395 27869999.999934285879 262864330.290191590786 1 60378.715179713 2024-03-09T17:09:51.527223+00:00 19994330.290300052613 27869999.999921880662 262864330.290218234062 1 60378.715191534 2024-03-09T17:09:52.548539+00:00 19994330.290286682546 27869999.999960131943 262864330.290243119001 1 60378.715202901 2024-03-09T17:09:53.530652+00:00 19994330.290249746293 27870000.000012587756 262864330.290258616209 1 60378.715214487 2024-03-09T17:09:54.531656+00:00 19994330.290224168450 27870000.000011969358 262864330.290232449770 1 60378.715225984 2024-03-09T17:09:55.525065+00:00 19994330.290195651352 27870000.000044692308 262864330.290236651897 1 60378.715237608 2024-03-09T17:09:56.529304+00:00 19994330.290263492614 27870000.000031493604 262864330.290291309357 1 60378.715249167 2024-03-09T17:09:57.527990+00:00 19994330.290189009160 27870000.000035133213 262864330.290220439434 1 60378.715260810 2024-03-09T17:09:58.533967+00:00 19994330.290394183248 27869999.999968513846 262864330.290359020233 1 60378.715272387 2024-03-09T17:09:59.534197+00:00 19994330.290199995041 27869999.999977119267 262864330.290173411369 1 60378.715283933 2024-03-09T17:10:00.531789+00:00 19994330.290293917060 27869999.999993603677 262864330.290283799171 1 60378.715295408 2024-03-09T17:10:01.523227+00:00 19994330.290137551725 27869999.999975223094 262864330.290109097958 1 60378.715307210 2024-03-09T17:10:02.542924+00:00 19994330.290240474045 27869999.999959014356 262864330.290195792913 1 60378.715318641 2024-03-09T17:10:03.530582+00:00 19994330.290210422128 27869999.999936692417 262864330.290143430233 1 60378.715330374 2024-03-09T17:10:04.544308+00:00 19994330.290151923895 27869999.999952539802 262864330.290100783110 1 60378.715341808 2024-03-09T17:10:05.532194+00:00 19994330.290250837803 27870000.000073820353 262864330.290320962667 1 60378.715353287 2024-03-09T17:10:06.524021+00:00 19994330.290131445974 27870000.000023346394 262864330.290151089430 1 60378.715365034 2024-03-09T17:10:07.538939+00:00 19994330.290493268520 27870000.000007089227 262864330.290496677160 1 60378.715376467 2024-03-09T17:10:08.526699+00:00 19994330.290253099054 27870000.000051572919 262864330.290300965309 1 60378.715388024 2024-03-09T17:10:09.525301+00:00 19994330.290228761733 27869999.999980077147 262864330.290205150843 1 60378.715399703 2024-03-09T17:10:10.534387+00:00 19994330.290198516101 27870000.000002533197 262864330.290197342634 1 60378.715411146 2024-03-09T17:10:11.522979+00:00 19994330.290364414454 27870000.000028904527 262864330.290389627218 1 60378.715422773 2024-03-09T17:10:12.527555+00:00 19994330.290032997727 27870000.000016868114 262864330.290046155453 1 60378.715434337 2024-03-09T17:10:13.526739+00:00 19994330.290233474225 27869999.999920092523 262864330.290149867535 1 60378.715445931 2024-03-09T17:10:14.528405+00:00 19994330.290223769844 27870000.000030592084 262864330.290250658989 1 60378.715457490 2024-03-09T17:10:15.527093+00:00 19994330.290323201567 27869999.999944269657 262864330.290263772011 1 60378.715469086 2024-03-09T17:10:16.529002+00:00 19994330.290082924068 27869999.999989252537 262864330.290068477392 1 60378.715480610 2024-03-09T17:10:17.524727+00:00 19994330.290144000202 27870000.000084422529 262864330.290224730968 1 60378.715492230 2024-03-09T17:10:18.528652+00:00 19994330.290248516947 27870000.000040132552 262864330.290284961462 1 60378.715503733 2024-03-09T17:10:19.522528+00:00 19994330.290146496147 27869999.999966450036 262864330.290109246969 1 60378.715515305 2024-03-09T17:10:20.522350+00:00 19994330.290473263711 27870000.000039812177 262864330.290509372950 1 60378.715526966 2024-03-09T17:10:21.529917+00:00 19994330.290172915906 27870000.000046871603 262864330.290216088295 1 60378.715538483 2024-03-09T17:10:22.524913+00:00 19994330.290182754397 27869999.999963961542 262864330.290143013000 1 60378.715550031 2024-03-09T17:10:23.522618+00:00 19994330.290027778596 27869999.999996058643 262864330.290020138025 1 60378.715561578 2024-03-09T17:10:24.520352+00:00 19994330.290488053113 27869999.999945838004 262864330.290430217981 1 60378.715573185 2024-03-09T17:10:25.523141+00:00 19994330.290058445185 27869999.999972339720 262864330.290027081966 1 60378.715584783 2024-03-09T17:10:26.525272+00:00 19994330.290200810879 27870000.000019863248 262864330.290216952562 1 60378.715596358 2024-03-09T17:10:27.525354+00:00 19994330.290453728288 27869999.999990642071 262864330.290440678596 1 60378.715607891 2024-03-09T17:10:28.521763+00:00 19994330.290181480348 27869999.999981220812 262864330.290159016848 1 60378.715619503 2024-03-09T17:10:29.525067+00:00 19994330.290281534195 27870000.000006090850 262864330.290283918381 1 60378.715631112 2024-03-09T17:10:30.528091+00:00 19994330.290185142308 27870000.000090621412 262864330.290272086859 1 60378.715642660 2024-03-09T17:10:31.525794+00:00 19994330.290487859398 27869999.999981179833 262864330.290465325117 1 60378.715654211 2024-03-09T17:10:32.523862+00:00 19994330.290123529732 27870000.000011872500 262864330.290131688118 1 60378.715665764 2024-03-09T17:10:33.522004+00:00 19994330.290246188641 27870000.000024758279 262864330.290267258883 1 60378.715677376 2024-03-09T17:10:34.525318+00:00 19994330.290084034204 27869999.999982122332 262864330.290062457323 1 60378.715688900 2024-03-09T17:10:35.520942+00:00 19994330.290431689471 27869999.999985855073 262864330.290413826704 1 60378.715700499 2024-03-09T17:10:36.523082+00:00 19994330.290198698640 27869999.999926984310 262864330.290121972561 1 60378.715712172 2024-03-09T17:10:37.531675+00:00 19994330.290182508528 27869999.999996583909 262864330.290175378323 1 60378.715723687 2024-03-09T17:10:38.526576+00:00 19994330.290038172156 27870000.000064436346 262864330.290098905563 1 60378.715735211 2024-03-09T17:10:39.522226+00:00 19994330.290316458791 27869999.999986264855 262864330.290299028158 1 60378.715746787 2024-03-09T17:10:40.522386+00:00 19994330.290291957557 27870000.000088866800 262864330.290377140045 1 60378.715758357 2024-03-09T17:10:41.522053+00:00 19994330.290479306132 27869999.999960377812 262864330.290435969830 1 60378.715769974 2024-03-09T17:10:42.525719+00:00 19994330.290184225887 27869999.999915860593 262864330.290096402168 1 60378.715781562 2024-03-09T17:10:43.526910+00:00 19994330.290024612099 27870000.000071059912 262864330.290091961622 1 60378.715793136 2024-03-09T17:10:44.526957+00:00 19994330.290276475251 27869999.999960795045 262864330.290233552456 1 60378.715804717 2024-03-09T17:10:45.527499+00:00 19994330.290143575519 27870000.000007864088 262864330.290147751570 1 60378.715816253 2024-03-09T17:10:46.524241+00:00 19994330.290386863053 27869999.999949138612 262864330.290332287550 1 60378.715827808 2024-03-09T17:10:47.522645+00:00 19994330.290256597102 27869999.999950163066 262864330.290203064680 1 60378.715839392 2024-03-09T17:10:48.523454+00:00 19994330.290238015354 27869999.999966461211 262864330.290200799704 1 60378.715850958 2024-03-09T17:10:49.522748+00:00 19994330.290109384805 27870000.000024635345 262864330.290130347013 1 60378.715862539 2024-03-09T17:10:50.523392+00:00 19994330.290238235146 27870000.000048317015 262864330.290282845497 1 60378.715874086 2024-03-09T17:10:51.521029+00:00 19994330.290313497186 27870000.000032912940 262864330.290342688560 1 60378.715885655 2024-03-09T17:10:52.520621+00:00 19994330.290095072240 27870000.000083956867 262864330.290175318718 1 60378.715897250 2024-03-09T17:10:53.522348+00:00 19994330.290254220366 27870000.000036053360 262864330.290286600590 1 60378.715908833 2024-03-09T17:10:54.523207+00:00 19994330.290189102292 27870000.000014193356 262864330.290199577808 1 60378.715920438 2024-03-09T17:10:55.525823+00:00 19994330.290271714330 27869999.999996248633 262864330.290264248848 1 60378.715932019 2024-03-09T17:10:56.526401+00:00 19994330.290336873382 27869999.999997448176 262864330.290330618620 1 60378.715943533 2024-03-09T17:10:57.521231+00:00 19994330.290140956640 27869999.999949451536 262864330.290086716413 1 60378.715955162 2024-03-09T17:10:58.526000+00:00 19994330.290281467140 27870000.000032898039 262864330.290310680866 1 60378.715966698 2024-03-09T17:10:59.522689+00:00 19994330.290331672877 27870000.000008001924 262864330.290335953236 1 60378.715978326 2024-03-09T17:11:00.527340+00:00 19994330.290159724653 27870000.000025827438 262864330.290181875229 1 60378.715989932 2024-03-09T17:11:01.530165+00:00 19994330.290383704007 27870000.000081505626 262864330.290461510420 1 60378.716001425 2024-03-09T17:11:02.523137+00:00 19994330.290313217789 27870000.000016883016 262864330.290326386690 1 60378.716012971 2024-03-09T17:11:03.520735+00:00 19994330.290298655629 27869999.999985396862 262864330.290280342102 1 60378.716024601 2024-03-09T17:11:04.525533+00:00 19994330.290101818740 27870000.000051815063 262864330.290149956942 1 60378.716036152 2024-03-09T17:11:05.523553+00:00 19994330.290295746177 27870000.000028770417 262864330.290320813656 1 60378.716047710 2024-03-09T17:11:06.522177+00:00 19994330.290127009153 27869999.999937232584 262864330.290060549974 1 60378.716059266 2024-03-09T17:11:07.520585+00:00 19994330.290214918554 27870000.000034265220 262864330.290245503187 1 60378.716070865 2024-03-09T17:11:08.522727+00:00 19994330.290024008602 27869999.999892495573 262864330.289912819862 1 60378.716082438 2024-03-09T17:11:09.522644+00:00 19994330.290221977979 27869999.999937832355 262864330.290156126022 1 60378.716094147 2024-03-09T17:11:10.534307+00:00 19994330.290251135826 27870000.000000797212 262864330.290248245001 1 60378.716105603 2024-03-09T17:11:11.524093+00:00 19994330.290289100260 27869999.999995663762 262864330.290281057358 1 60378.716117314 2024-03-09T17:11:12.535951+00:00 19994330.290119841695 27870000.000029087067 262864330.290145218372 1 60378.716128731 2024-03-09T17:11:13.522388+00:00 19994330.290246754885 27869999.999994479120 262864330.290237545967 1 60378.716140365 2024-03-09T17:11:14.527562+00:00 19994330.290255114436 27870000.000039536506 262864330.290290951729 1 60378.716151911 2024-03-09T17:11:15.525134+00:00 19994330.290327366441 27870000.000012598932 262864330.290336281061 1 60378.716163522 2024-03-09T17:11:16.528281+00:00 19994330.290206015110 27869999.999988023192 262864330.290190339088 1 60378.716175324 2024-03-09T17:11:17.548028+00:00 19994330.290032789111 27870000.000006482005 262864330.290035605431 1 60378.716186737 2024-03-09T17:11:18.534044+00:00 19994330.290327023715 27870000.000024106354 262864330.290347427130 1 60378.716198258 2024-03-09T17:11:19.529481+00:00 19994330.290059350431 27869999.999962955713 262864330.290018618107 1 60378.716209788 2024-03-09T17:11:20.525649+00:00 19994330.290202517062 27870000.000032637268 262864330.290231466293 1 60378.716221344 2024-03-09T17:11:21.524078+00:00 19994330.290259372443 27869999.999973092228 262864330.290228754282 1 60378.716232983 2024-03-09T17:11:22.529784+00:00 19994330.290329977870 27869999.999984633178 262864330.290310919285 1 60378.716244703 2024-03-09T17:11:23.542343+00:00 19994330.290265921503 27869999.999975033104 262864330.290237247944 1 60378.716256211 2024-03-09T17:11:24.536583+00:00 19994330.290227860212 27870000.000038973987 262864330.290263146162 1 60378.716267667 2024-03-09T17:11:25.526455+00:00 19994330.290246255696 27870000.000006578863 262864330.290249139071 1 60378.716279424 2024-03-09T17:11:26.542192+00:00 19994330.290349598974 27870000.000020205975 262864330.290366113186 1 60378.716290852 2024-03-09T17:11:27.529564+00:00 19994330.290156148374 27869999.999971445650 262864330.290123909712 1 60378.716302353 2024-03-09T17:11:28.523325+00:00 19994330.290149364620 27869999.999948389828 262864330.290094047785 1 60378.716314137 2024-03-09T17:11:29.541461+00:00 19994330.290227457881 27869999.999990824610 262864330.290214598179 1 60378.716325619 2024-03-09T17:11:30.533478+00:00 19994330.290470290929 27869999.999981340021 262864330.290447950363 1 60378.716337048 2024-03-09T17:11:31.520888+00:00 19994330.290152832866 27870000.000033471733 262864330.290182590485 1 60378.716348627 2024-03-09T17:11:32.521369+00:00 19994330.290375478566 27870000.000019960105 262864330.290391743183 1 60378.716360281 2024-03-09T17:11:33.528300+00:00 19994330.290213372558 27870000.000034313649 262864330.290243983269 1 60378.716371888 2024-03-09T17:11:34.531121+00:00 19994330.290437735617 27869999.999991223216 262864330.290425270796 1 60378.716383377 2024-03-09T17:11:35.523732+00:00 19994330.290026526898 27870000.000049952418 262864330.290072768927 1 60378.716395106 2024-03-09T17:11:36.537170+00:00 19994330.290168080479 27870000.000019185245 262864330.290183573961 1 60378.716406602 2024-03-09T17:11:37.530404+00:00 19994330.290291324258 27869999.999999977648 262864330.290287613869 1 60378.716418113 2024-03-09T17:11:38.524941+00:00 19994330.289992563426 27870000.000005729496 262864330.289994597435 1 60378.716429695 2024-03-09T17:11:39.525708+00:00 19994330.290325470269 27869999.999962266535 262864330.290284037590 1 60378.716441467 2024-03-09T17:11:40.542751+00:00 19994330.290166500956 27869999.999984994531 262864330.290147781372 1 60378.716452872 2024-03-09T17:11:41.528130+00:00 19994330.290375947952 27869999.999925728887 262864330.290297985077 1 60378.716464514 2024-03-09T17:11:42.534024+00:00 19994330.290294215083 27869999.999994385988 262864330.290284931660 1 60378.716476021 2024-03-09T17:11:43.528190+00:00 19994330.290129642934 27869999.999961301684 262864330.290087252855 1 60378.716487723 2024-03-09T17:11:44.539249+00:00 19994330.290441889316 27869999.999913021922 262864330.290351241827 1 60378.716499208 2024-03-09T17:11:45.531549+00:00 19994330.290317930281 27870000.000032942742 262864330.290347158909 1 60378.716510861 2024-03-09T17:11:46.538396+00:00 19994330.290418911725 27869999.999980803579 262864330.290396034718 1 60378.716522296 2024-03-09T17:11:47.526423+00:00 19994330.289955426008 27870000.000031284988 262864330.289983034134 1 60378.716533878 2024-03-09T17:11:48.527039+00:00 19994330.290166892111 27870000.000051945448 262864330.290215134621 1 60378.716545451 2024-03-09T17:11:49.527005+00:00 19994330.290202151984 27870000.000004488975 262864330.290202945471 1 60378.716556992 2024-03-09T17:11:50.524113+00:00 19994330.290078252554 27869999.999963734299 262864330.290038287640 1 60378.716568627 2024-03-09T17:11:51.529363+00:00 19994330.289988782257 27870000.000021114945 262864330.290006190538 1 60378.716580338 2024-03-09T17:11:52.541236+00:00 19994330.290384855121 27869999.999943017960 262864330.290324181318 1 60378.716591727 2024-03-09T17:11:53.525245+00:00 19994330.290188033134 27869999.999942056835 262864330.290126413107 1 60378.716603344 2024-03-09T17:11:54.528909+00:00 19994330.290145110339 27869999.999970212579 262864330.290111601353 1 60378.716614977 2024-03-09T17:11:55.533967+00:00 19994330.290321074426 27869999.999990951270 262864330.290308326483 1 60378.716626472 2024-03-09T17:11:56.527193+00:00 19994330.290310356766 27870000.000082846731 262864330.290389508009 1 60378.716638078 2024-03-09T17:11:57.529946+00:00 19994330.290301788598 27870000.000000387430 262864330.290298491716 1 60378.716649661 2024-03-09T17:11:58.530723+00:00 19994330.290169510990 27870000.000011749566 262864330.290177553892 1 60378.716661215 2024-03-09T17:11:59.528988+00:00 19994330.290385309607 27870000.000048365444 262864330.290429979563 1 60378.716672834 2024-03-09T17:12:00.532823+00:00 19994330.290239222348 27870000.000009842217 262864330.290245354176 1 60378.716684374 2024-03-09T17:12:01.529873+00:00 19994330.289983469993 27869999.999918285757 262864330.289898067713 1 60378.716695936 2024-03-09T17:12:02.528917+00:00 19994330.290351394564 27869999.999998632818 262864330.290346324444 1 60378.716707490 2024-03-09T17:12:03.527119+00:00 19994330.290359936655 27870000.000000026077 262864330.290356278419 1 60378.716719072 2024-03-09T17:12:04.527852+00:00 19994330.290304794908 27870000.000054653734 262864330.290355741978 1 60378.716730673 2024-03-09T17:12:05.530158+00:00 19994330.290329128504 27869999.999972544611 262864330.290297985077 1 60378.716742215 2024-03-09T17:12:06.527389+00:00 19994330.290283154696 27870000.000047739595 262864330.290327191353 1 60378.716753753 2024-03-09T17:12:07.524259+00:00 19994330.290315572172 27870000.000043407083 262864330.290355265141 1 60378.716765420 2024-03-09T17:12:08.532290+00:00 19994330.290216017514 27870000.000025242567 262864330.290237575769 1 60378.716776941 2024-03-09T17:12:09.527753+00:00 19994330.290182180703 27870000.000017557293 262864330.290196031332 1 60378.716788494 2024-03-09T17:12:10.525910+00:00 19994330.290355041623 27870000.000115189701 262864330.290466547012 1 60378.716800066 2024-03-09T17:12:11.525690+00:00 19994330.290209677070 27869999.999926421791 262864330.290132403374 1 60378.716811672 2024-03-09T17:12:12.528494+00:00 19994330.290237244219 27869999.999971564859 262864330.290205121040 1 60378.716823203 2024-03-09T17:12:13.524732+00:00 19994330.290001507849 27869999.999989252537 262864330.289987057447 1 60378.716834831 2024-03-09T17:12:14.529402+00:00 19994330.290329333395 27869999.999941583723 262864330.290267229080 1 60378.716846316 2024-03-09T17:12:15.521670+00:00 19994330.290265284479 27870000.000015098602 262864330.290276706219 1 60378.716857885 2024-03-09T17:12:16.521283+00:00 19994330.290420379490 27870000.000026620924 262864330.290443301201 1 60378.716869447 2024-03-09T17:12:17.520253+00:00 19994330.290196709335 27870000.000032112002 262864330.290225148201 1 60378.716881052 2024-03-09T17:12:18.522873+00:00 19994330.290220297873 27870000.000042617321 262864330.290259212255 1 60378.716892622 2024-03-09T17:12:19.522589+00:00 19994330.290409222245 27870000.000005740672 262864330.290411293507 1 60378.716904188 2024-03-09T17:12:20.521851+00:00 19994330.289950735867 27869999.999968860298 262864330.289915889502 1 60378.716915767 2024-03-09T17:12:21.522276+00:00 19994330.290425732732 27870000.000051215291 262864330.290473222733 1 60378.716927378 2024-03-09T17:12:22.525421+00:00 19994330.290354974568 27869999.999924890697 262864330.290276169777 1 60378.716938896 2024-03-09T17:12:23.520575+00:00 19994330.290202125907 27870000.000008586794 262864330.290207028389 1 60378.716950499 2024-03-09T17:12:24.523104+00:00 19994330.290187828243 27869999.999946832657 262864330.290130972862 1 60378.716962108 2024-03-09T17:12:25.526133+00:00 19994330.290402323008 27869999.999971687794 262864330.290370315313 1 60378.716973746 2024-03-09T17:12:26.531696+00:00 19994330.290257997811 27870000.000009693205 262864330.290263980627 1 60378.716985451 2024-03-09T17:12:27.542947+00:00 19994330.290083110332 27870000.000093489885 262864330.290172904730 1 60378.716996983 2024-03-09T17:12:28.539324+00:00 19994330.290315084159 27870000.000039253384 262864330.290350645781 1 60378.717008366 2024-03-09T17:12:29.522827+00:00 19994330.290040932596 27870000.000013682991 262864330.290050923824 1 60378.717019952 2024-03-09T17:12:30.523896+00:00 19994330.290145318955 27869999.999989829957 262864330.290131449699 1 60378.717031513 2024-03-09T17:12:31.522770+00:00 19994330.290363680571 27870000.000027179718 262864330.290387153625 1 60378.717043140 2024-03-09T17:12:32.527302+00:00 19994330.290222674608 27869999.999980732799 262864330.290199726820 1 60378.717054780 2024-03-09T17:12:33.533009+00:00 19994330.290159385651 27869999.999956775457 262864330.290112465620 1 60378.717066227 2024-03-09T17:12:34.521965+00:00 19994330.290277250111 27870000.000010497868 262864330.290284037590 1 60378.717077867 2024-03-09T17:12:35.527692+00:00 19994330.290397066623 27870000.000053785741 262864330.290447175503 1 60378.717089407 2024-03-09T17:12:36.524741+00:00 19994330.290386930108 27869999.999969918281 262864330.290353178978 1 60378.717101044 2024-03-09T17:12:37.530215+00:00 19994330.290237866342 27870000.000063464046 262864330.290297657251 1 60378.717112554 2024-03-09T17:12:38.524667+00:00 19994330.290358830243 27869999.999987147748 262864330.290342301130 1 60378.717124154 2024-03-09T17:12:39.526927+00:00 19994330.290062580258 27869999.999948430806 262864330.290007323027 1 60378.717135679 2024-03-09T17:12:40.522714+00:00 19994330.290151491761 27869999.999979749322 262864330.290127515793 1 60378.717147261 2024-03-09T17:12:41.523328+00:00 19994330.290335949510 27870000.000034753233 262864330.290367007256 1 60378.717158843 2024-03-09T17:12:42.524068+00:00 19994330.290216408670 27869999.999941915274 262864330.290154635906 1 60378.717170399 2024-03-09T17:12:43.522435+00:00 19994330.290251199156 27870000.000009786338 262864330.290257275105 1 60378.717181989 2024-03-09T17:12:44.523878+00:00 19994330.290142856538 27869999.999970827252 262864330.290109992027 1 60378.717193533 2024-03-09T17:12:45.521233+00:00 19994330.290272239596 27869999.999981001019 262864330.290249526501 1 60378.717205198 2024-03-09T17:12:46.529073+00:00 19994330.290297478437 27869999.999970551580 262864330.290264338255 1 60378.717216793 2024-03-09T17:12:47.530912+00:00 19994330.290075540543 27870000.000029902905 262864330.290101736784 1 60378.717228299 2024-03-09T17:12:48.525011+00:00 19994330.290455706418 27869999.999988533556 262864330.290440529585 1 60378.717239990 2024-03-09T17:12:49.535177+00:00 19994330.290329013020 27870000.000016916543 262864330.290342241526 1 60378.717251460 2024-03-09T17:12:50.526159+00:00 19994330.290024463087 27870000.000044908375 262864330.290065675974 1 60378.717263185 2024-03-09T17:12:51.539230+00:00 19994330.290348459035 27870000.000089351088 262864330.290434122086 1 60378.717274749 2024-03-09T17:12:52.538298+00:00 19994330.290168680251 27870000.000155624002 262864330.290320605040 1 60378.717286299 2024-03-09T17:12:53.536264+00:00 19994330.290220830590 27870000.000045575202 262864330.290262699127 1 60378.717297783 2024-03-09T17:12:54.528467+00:00 19994330.290475692600 27870000.000083163381 262864330.290555149317 1 60378.717309345 2024-03-09T17:12:55.527387+00:00 19994330.290106251836 27869999.999951023608 262864330.290053606033 1 60378.717321026 2024-03-09T17:12:56.536668+00:00 19994330.290137231350 27869999.999975748360 262864330.290109276772 1 60378.717332499 2024-03-09T17:12:57.527876+00:00 19994330.290086552501 27869999.999989286065 262864330.290072143078 1 60378.717344133 2024-03-09T17:12:58.533087+00:00 19994330.290234364569 27870000.000001512468 262864330.290232181549 1 60378.717355659 2024-03-09T17:12:59.528982+00:00 19994330.290169849992 27869999.999976150692 262864330.290142297745 1 60378.717367321 2024-03-09T17:13:00.536511+00:00 19994330.290378607810 27870000.000049538910 262864330.290424436331 1 60378.717379313 2024-03-09T17:13:01.572642+00:00 19994330.290316496044 27869999.999978393316 262864330.290291190147 1 60378.717390361 2024-03-09T17:13:02.527198+00:00 19994330.290478583425 27869999.999998562038 262864330.290473461151 1 60378.717401872 2024-03-09T17:13:03.521755+00:00 19994330.290307808667 27870000.000050459057 262864330.290354579687 1 60378.717413476 2024-03-09T17:13:04.524322+00:00 19994330.290098384023 27870000.000015731901 262864330.290110409260 1 60378.717425053 2024-03-09T17:13:05.524623+00:00 19994330.290290374309 27869999.999970063567 262864330.290256768465 1 60378.717436632 2024-03-09T17:13:06.525039+00:00 19994330.290185302496 27869999.999890651554 262864330.290072262287 1 60378.717448182 2024-03-09T17:13:07.522977+00:00 19994330.290305580944 27869999.999931320548 262864330.290233224630 1 60378.717459829 2024-03-09T17:13:08.529245+00:00 19994330.290270738304 27869999.999949246645 262864330.290216296911 1 60378.717471383 2024-03-09T17:13:09.527434+00:00 19994330.290043648332 27870000.000019650906 262864330.290059596300 1 60378.717482911 2024-03-09T17:13:10.523495+00:00 19994330.290334202349 27869999.999974630773 262864330.290305137634 1 60378.717494518 2024-03-09T17:13:11.526362+00:00 19994330.290113426745 27870000.000029563904 262864330.290139287710 1 60378.717506046 2024-03-09T17:13:12.522389+00:00 19994330.290355674922 27870000.000009998679 262864330.290362000465 1 60378.717517884 2024-03-09T17:13:13.545166+00:00 19994330.290368273854 27870000.000084854662 262864330.290449440479 1 60378.717529305 2024-03-09T17:13:14.531977+00:00 19994330.290151957422 27870000.000039316714 262864330.290187567472 1 60378.717540807 2024-03-09T17:13:15.525738+00:00 19994330.290228258818 27870000.000006992370 262864330.290231555700 1 60378.717552432 2024-03-09T17:13:16.530150+00:00 19994330.290404547006 27869999.999994713813 262864330.290395587683 1 60378.717563936 2024-03-09T17:13:17.524047+00:00 19994330.289996858686 27869999.999964118004 262864330.289957284927 1 60378.717575525 2024-03-09T17:13:18.525397+00:00 19994330.290277142078 27870000.000009816140 262864330.290283262730 1 60378.717587185 2024-03-09T17:13:19.532749+00:00 19994330.290365811437 27869999.999952565879 262864330.290314674377 1 60378.717598747 2024-03-09T17:13:20.531701+00:00 19994330.290250018239 27869999.999951176345 262864330.290197491646 1 60378.717610256 2024-03-09T17:13:21.526090+00:00 19994330.290208436549 27870000.000030528754 262864330.290235251188 1 60378.717621859 2024-03-09T17:13:22.528641+00:00 19994330.290268532932 27869999.999971456826 262864330.290236294270 1 60378.717633428 2024-03-09T17:13:23.528183+00:00 19994330.290342271328 27870000.000043358654 262864330.290381938219 1 60378.717644955 2024-03-09T17:13:24.524139+00:00 19994330.290347963572 27870000.000101171434 262864330.290445446968 1 60378.717656569 2024-03-09T17:13:25.527540+00:00 19994330.290249593556 27870000.000038746744 262864330.290284633636 1 60378.717668168 2024-03-09T17:13:26.529687+00:00 19994330.290140338242 27869999.999941267073 262864330.290077894926 1 60378.717679747 2024-03-09T17:13:27.530121+00:00 19994330.290195204318 27870000.000023096800 262864330.290214598179 1 60378.717691283 2024-03-09T17:13:28.526874+00:00 19994330.290142174810 27869999.999988015741 262864330.290126502514 1 60378.717702961 2024-03-09T17:13:29.535831+00:00 19994330.290492970496 27869999.999992560595 262864330.290481835604 1 60378.717714453 2024-03-09T17:13:30.528742+00:00 19994330.290198717266 27869999.999955289066 262864330.290150314569 1 60378.717726007 2024-03-09T17:13:31.527007+00:00 19994330.290256701410 27869999.999975875020 262864330.290228873491 1 60378.717737693 2024-03-09T17:13:32.536725+00:00 19994330.290157001466 27870000.000038910657 262864330.290192216635 1 60378.717749299 2024-03-09T17:13:33.539396+00:00 19994330.290286123753 27870000.000099796802 262864330.290382236242 1 60378.717760704 2024-03-09T17:13:34.524854+00:00 19994330.290180984885 27869999.999975435436 262864330.290152728558 1 60378.717772338 2024-03-09T17:13:35.529945+00:00 19994330.290203750134 27869999.999966751784 262864330.290166795254 1 60378.717783884 2024-03-09T17:13:36.527612+00:00 19994330.290101777762 27870000.000032160431 262864330.290130227804 1 60378.717795443 2024-03-09T17:13:37.526290+00:00 19994330.290223974735 27869999.999976105988 262864330.290196388960 1 60378.717807099 2024-03-09T17:13:38.533351+00:00 19994330.290237680078 27870000.000031922013 262864330.290265917778 1 60378.717818601 2024-03-09T17:13:39.527155+00:00 19994330.290340479463 27869999.999938830733 262864330.290275633335 1 60378.717830147 2024-03-09T17:13:40.524715+00:00 19994330.290227513760 27869999.999979276210 262864330.290203094482 1 60378.717841879 2024-03-09T17:13:41.538331+00:00 19994330.290162269026 27869999.999945789576 262864330.290104359388 1 60378.717853464 2024-03-09T17:13:42.539319+00:00 19994330.290198050439 27870000.000039860606 262864330.290234237909 1 60378.717864880 2024-03-09T17:13:43.525679+00:00 19994330.290219131857 27870000.000023204833 262864330.290238648653 1 60378.717876513 2024-03-09T17:13:44.530741+00:00 19994330.290119212121 27870000.000087697059 262864330.290203213692 1 60378.717888257 2024-03-09T17:13:45.545383+00:00 19994330.290350176394 27870000.000043842942 262864330.290390312672 1 60378.717899640 2024-03-09T17:13:46.528910+00:00 19994330.290448147804 27869999.999991491437 262864330.290435940027 1 60378.717911230 2024-03-09T17:13:47.530301+00:00 19994330.290043670684 27869999.999957237393 262864330.289997220039 1 60378.717922819 2024-03-09T17:13:48.531585+00:00 19994330.290570624173 27869999.999947786331 262864330.290514707565 1 60378.717934333 2024-03-09T17:13:49.526383+00:00 19994330.290165323764 27869999.999990936369 262864330.290152579546 1 60378.717946005 2024-03-09T17:13:50.534837+00:00 19994330.290029257536 27870000.000025965273 262864330.290051519871 1 60378.717957440 2024-03-09T17:13:51.522783+00:00 19994330.290229741484 27870000.000013511628 262864330.290239542723 1 60378.717969057 2024-03-09T17:13:52.526550+00:00 19994330.290146484971 27869999.999925144017 262864330.290067911148 1 60378.717980647 2024-03-09T17:13:53.527958+00:00 19994330.290402881801 27870000.000053312629 262864330.290452510118 1 60378.717992245 2024-03-09T17:13:54.529932+00:00 19994330.290018036962 27869999.999950077385 262864330.289964437485 1 60378.718003894 2024-03-09T17:13:55.536414+00:00 19994330.290145758539 27869999.999961387366 262864330.290103435516 1 60378.718015335 2024-03-09T17:13:56.524938+00:00 19994330.290221709758 27869999.999997146428 262864330.290215164423 1 60378.718026998 2024-03-09T17:13:57.532634+00:00 19994330.290098600090 27870000.000085584819 262864330.290180504322 1 60378.718038605 2024-03-09T17:13:58.535461+00:00 19994330.290290240198 27870000.000094190240 262864330.290380716324 1 60378.718050150 2024-03-09T17:13:59.532976+00:00 19994330.290507595986 27870000.000041596591 262864330.290545493364 1 60378.718061683 2024-03-09T17:14:00.529392+00:00 19994330.290261350572 27870000.000025741756 262864330.290283411741 1 60378.718073240 2024-03-09T17:14:01.527975+00:00 19994330.289940837771 27869999.999995760620 262864330.289932906628 1 60378.718084864 2024-03-09T17:14:02.532267+00:00 19994330.290487173945 27870000.000006198883 262864330.290489673615 1 60378.718096358 2024-03-09T17:14:03.525312+00:00 19994330.290061522275 27869999.999972932041 262864330.290030777454 1 60378.718107964 2024-03-09T17:14:04.528081+00:00 19994330.290271282196 27869999.999943077564 262864330.290210664272 1 60378.718119532 2024-03-09T17:14:05.527561+00:00 19994330.290142778307 27870000.000075086951 262864330.290214180946 1 60378.718131118 2024-03-09T17:14:06.528580+00:00 19994330.289917979389 27869999.999914810061 262864330.289829105139 1 60378.718142731 2024-03-09T17:14:07.531949+00:00 19994330.289952386171 27870000.000041481107 262864330.289990186691 1 60378.718154303 2024-03-09T17:14:08.531811+00:00 19994330.290270015597 27869999.999964583665 262864330.290230929852 1 60378.718165846 2024-03-09T17:14:09.529039+00:00 19994330.290061902255 27870000.000022187829 262864330.290080368519 1 60378.718177445 2024-03-09T17:14:10.531223+00:00 19994330.290635276586 27870000.000038374215 262864330.290669977665 1 60378.718188916 2024-03-09T17:14:11.522372+00:00 19994330.290172807872 27869999.999999146909 262864330.290168255568 1 60378.718200550 2024-03-09T17:14:12.527533+00:00 19994330.290298178792 27870000.000099774450 262864330.290394246578 1 60378.718212140 2024-03-09T17:14:13.528870+00:00 19994330.290116731077 27869999.999973129481 262864330.290086150169 1 60378.718223649 2024-03-09T17:14:14.523270+00:00 19994330.290169782937 27869999.999827794731 262864330.289993882179 1 60378.718235238 2024-03-09T17:14:15.524617+00:00 19994330.290145352483 27869999.999919477850 262864330.290061116219 1 60378.718246793 2024-03-09T17:14:16.522898+00:00 19994330.290235698223 27870000.000039137900 262864330.290271133184 1 60378.718258350 2024-03-09T17:14:17.521467+00:00 19994330.290119510144 27869999.999958720058 262864330.290074527264 1 60378.718270004 2024-03-09T17:14:18.528365+00:00 19994330.290301885456 27870000.000072430819 262864330.290370613337 1 60378.718281480 2024-03-09T17:14:19.519864+00:00 19994330.290205426514 27870000.000010676682 262864330.290212392807 1 60378.718293075 2024-03-09T17:14:20.521655+00:00 19994330.290085755289 27870000.000023260713 262864330.290105313063 1 60378.718304710 2024-03-09T17:14:21.526936+00:00 19994330.290082637221 27870000.000071156770 262864330.290150105953 1 60378.718316313 2024-03-09T17:14:22.529461+00:00 19994330.290278088301 27870000.000031691045 262864330.290306061506 1 60378.718327811 2024-03-09T17:14:23.522914+00:00 19994330.290157675743 27870000.000005725771 262864330.290159702301 1 60378.718339438 2024-03-09T17:14:24.527454+00:00 19994330.290245924145 27869999.999960988760 262864330.290203213692 1 60378.718351119 2024-03-09T17:14:25.536647+00:00 19994330.290071167052 27869999.999975278974 262864330.290042728186 1 60378.718362608 2024-03-09T17:14:26.529341+00:00 19994330.290300603956 27869999.999993816018 262864330.290290713310 1 60378.718374121 2024-03-09T17:14:27.524034+00:00 19994330.290294814855 27870000.000042337924 262864330.290333479643 1 60378.718385677 2024-03-09T17:14:28.522504+00:00 19994330.290485866368 27870000.000032097101 262864330.290514260530 1 60378.718397253 2024-03-09T17:14:29.522686+00:00 19994330.290128082037 27869999.999984461814 262864330.290108859539 1 60378.718408825 2024-03-09T17:14:30.522502+00:00 19994330.290436018258 27869999.999965075403 262864330.290397405624 1 60378.718420468 2024-03-09T17:14:31.528446+00:00 19994330.290287390351 27870000.000034969300 262864330.290318667889 1 60378.718431971 2024-03-09T17:14:32.522309+00:00 19994330.290222577751 27869999.999990925193 262864330.290209829807 1 60378.718443552 2024-03-09T17:14:33.522916+00:00 19994330.290211204439 27869999.999896161258 262864330.290103673935 1 60378.718455165 2024-03-09T17:14:34.526284+00:00 19994330.290037162602 27870000.000003531575 262864330.290036976337 1 60378.718466721 2024-03-09T17:14:35.524760+00:00 19994330.290237363428 27869999.999923899770 262864330.290157556534 1 60378.718478273 2024-03-09T17:14:36.522801+00:00 19994330.290351483971 27869999.999897122383 262864330.290244907141 1 60378.718489997 2024-03-09T17:14:37.535755+00:00 19994330.290145408362 27869999.999948132783 262864330.290089845657 1 60378.718501408 2024-03-09T17:14:38.521641+00:00 19994330.290319800377 27870000.000074822456 262864330.290390938520 1 60378.718512978 2024-03-09T17:14:39.521315+00:00 19994330.290288027376 27870000.000026583672 262864330.290310919285 1 60378.718524576 2024-03-09T17:14:40.523397+00:00 19994330.290180608630 27870000.000053152442 262864330.290230095387 1 60378.718536140 2024-03-09T17:14:41.522526+00:00 19994330.289892707020 27869999.999991856515 262864330.289880871773 1 60378.718547728 2024-03-09T17:14:42.523696+00:00 19994330.290520843118 27870000.000068012625 262864330.290585160255 1 60378.718559366 2024-03-09T17:14:43.529221+00:00 19994330.290313255042 27870000.000060547143 262864330.290370106697 1 60378.718570879 2024-03-09T17:14:44.523976+00:00 19994330.290092762560 27870000.000064428896 262864330.290153503418 1 60378.718582489 2024-03-09T17:14:45.527052+00:00 19994330.290024902672 27870000.000010471791 262864330.290031671524 1 60378.718594041 2024-03-09T17:14:46.525169+00:00 19994330.290332581848 27869999.999961148947 262864330.290290027857 1 60378.718605618 2024-03-09T17:14:47.525402+00:00 19994330.290275730193 27869999.999998588115 262864330.290270626545 1 60378.718617167 2024-03-09T17:14:48.523255+00:00 19994330.290403500199 27870000.000018410385 262864330.290418207645 1 60378.718628790 2024-03-09T17:14:49.527456+00:00 19994330.290136206895 27869999.999950964004 262864330.290083497763 1 60378.718640599 2024-03-09T17:14:50.547734+00:00 19994330.290201310068 27870000.000087764114 262864330.290285378695 1 60378.718652063 2024-03-09T17:14:51.538207+00:00 19994330.290112759918 27870000.000000637025 262864330.290109694004 1 60378.718663525 2024-03-09T17:14:52.528578+00:00 19994330.290360163897 27869999.999987609684 262864330.290344059467 1 60378.718675117 2024-03-09T17:14:53.530147+00:00 19994330.290308035910 27870000.000016432256 262864330.290320754051 1 60378.718686613 2024-03-09T17:14:54.523366+00:00 19994330.290265537798 27870000.000034686178 262864330.290296524763 1 60378.718698216 2024-03-09T17:14:55.525844+00:00 19994330.290062192827 27869999.999979309738 262864330.290037810802 1 60378.718709856 2024-03-09T17:14:56.531595+00:00 19994330.290499817580 27869999.999947283417 262864330.290443390608 1 60378.718721536 2024-03-09T17:14:57.540701+00:00 19994330.290144313127 27869999.999955628067 262864330.290096253157 1 60378.718732969 2024-03-09T17:14:58.528522+00:00 19994330.290172562003 27869999.999983374029 262864330.290152251720 1 60378.718744582 2024-03-09T17:14:59.531916+00:00 19994330.290286123753 27870000.000000871718 262864330.290283292532 1 60378.718756129 2024-03-09T17:15:00.529503+00:00 19994330.290244866163 27870000.000009503216 262864330.290250688791 1 60378.718767661 2024-03-09T17:15:01.525865+00:00 19994330.290410067886 27870000.000076759607 262864330.290483146906 1 60378.718779306 2024-03-09T17:15:02.532065+00:00 19994330.290091045201 27870000.000017978251 262864330.290105313063 1 60378.718790920 2024-03-09T17:15:03.535547+00:00 19994330.290185194463 27869999.999968729913 262864330.290150225163 1 60378.718802406 2024-03-09T17:15:04.527914+00:00 19994330.290339000523 27870000.000032581389 262864330.290367871523 1 60378.718813949 2024-03-09T17:15:05.525185+00:00 19994330.289908301085 27869999.999969754368 262864330.289874345064 1 60378.718825568 2024-03-09T17:15:06.529023+00:00 19994330.290440201759 27869999.999992471188 262864330.290428966284 1 60378.718837088 2024-03-09T17:15:07.524379+00:00 19994330.290282972157 27870000.000004820526 262864330.290284097195 1 60378.718848679 2024-03-09T17:15:08.525879+00:00 19994330.289979379624 27869999.999932643026 262864330.289908319712 1 60378.718860235 2024-03-09T17:15:09.524269+00:00 19994330.290160015225 27869999.999949935824 262864330.290106236935 1 60378.718871793 2024-03-09T17:15:10.522928+00:00 19994330.290441449732 27870000.000016897917 262864330.290454655886 1 60378.718883398 2024-03-09T17:15:11.525632+00:00 19994330.290237989277 27870000.000031303614 262864330.290265589952 1 60378.718894945 2024-03-09T17:15:12.523202+00:00 19994330.290101692080 27870000.000056426972 262864330.290154397488 1 60378.718906606 2024-03-09T17:15:13.530741+00:00 19994330.290421232581 27869999.999992828816 262864330.290410339832 1 60378.718918109 2024-03-09T17:15:14.524633+00:00 19994330.290154278278 27869999.999980255961 262864330.290130853653 1 60378.718929692 2024-03-09T17:15:15.525397+00:00 19994330.290515456349 27870000.000002022833 262864330.290513783693 1 60378.718941298 2024-03-09T17:15:16.528156+00:00 19994330.290147669613 27870000.000052668154 262864330.290196627378 1 60378.718952803 2024-03-09T17:15:17.522202+00:00 19994330.290190223604 27869999.999909304082 262864330.290095835924 1 60378.718964390 2024-03-09T17:15:18.523241+00:00 19994330.290115438402 27869999.999980583787 262864330.290092319250 1 60378.718976042 2024-03-09T17:15:19.530049+00:00 19994330.290260799229 27869999.999914750457 262864330.290171861649 1 60378.718987542 2024-03-09T17:15:20.523604+00:00 19994330.290152117610 27870000.000019673258 262864330.290168106556 1 60378.718999105 2024-03-09T17:15:21.522647+00:00 19994330.290012326092 27870000.000069234520 262864330.290077865124 1 60378.719010678 2024-03-09T17:15:22.522539+00:00 19994330.290292959660 27869999.999972086400 262864330.290261328220 1 60378.719022275 2024-03-09T17:15:23.524583+00:00 19994330.290123332292 27870000.000061318278 262864330.290180981159 1 60378.719033867 2024-03-09T17:15:24.526065+00:00 19994330.290325045586 27869999.999889183789 262864330.290210545063 1 60378.719045451 2024-03-09T17:15:25.526985+00:00 19994330.290353041142 27870000.000020802021 262864330.290370136499 1 60378.719057025 2024-03-09T17:15:26.527010+00:00 19994330.290236655623 27870000.000024188310 262864330.290257155895 1 60378.719068561 2024-03-09T17:15:27.523646+00:00 19994330.290381401777 27869999.999974764884 262864330.290352463722 1 60378.719080114 2024-03-09T17:15:28.521852+00:00 19994330.290366478264 27869999.999949086457 262864330.290311872959 1 60378.719091710 2024-03-09T17:15:29.523707+00:00 19994330.290062468499 27869999.999993067235 262864330.290051817894 1 60378.719103277 2024-03-09T17:15:30.523142+00:00 19994330.290088474751 27870000.000021208078 262864330.290105998516 1 60378.719114853 2024-03-09T17:15:31.523271+00:00 19994330.290421877056 27869999.999965950847 262864330.290384143591 1 60378.719126424 2024-03-09T17:15:32.523055+00:00 19994330.290104992688 27869999.999999314547 262864330.290100604296 1 60378.719137976 2024-03-09T17:15:33.521098+00:00 19994330.290355268866 27869999.999992150813 262864330.290343731642 1 60378.719149551 2024-03-09T17:15:34.521213+00:00 19994330.290302768350 27870000.000061351806 262864330.290360450745 1 60378.719161174 2024-03-09T17:15:35.525413+00:00 19994330.290431506932 27870000.000007521361 262864330.290435314178 1 60378.719172731 2024-03-09T17:15:36.523913+00:00 19994330.290230050683 27870000.000015411526 262864330.290241777897 1 60378.719184266 2024-03-09T17:15:37.520565+00:00 19994330.290217358619 27869999.999993555248 262864330.290207237005 1 60378.719195853 2024-03-09T17:15:38.521686+00:00 19994330.290010508150 27869999.999983001500 262864330.289989829063 1 60378.719207427 2024-03-09T17:15:39.521661+00:00 19994330.290484901518 27869999.999948166311 262864330.290429383516 1 60378.719219000 2024-03-09T17:15:40.521628+00:00 19994330.290286131203 27870000.000001110137 262864330.290283530951 1 60378.719230558 2024-03-09T17:15:41.520238+00:00 19994330.290291190147 27870000.000014673918 262864330.290302157402 1 60378.719242151 2024-03-09T17:15:42.521850+00:00 19994330.289893385023 27869999.999938946217 262864330.289828628302 1 60378.719253819 2024-03-09T17:15:43.529928+00:00 19994330.290339011699 27869999.999967802316 262864330.290303140879 1 60378.719265363 2024-03-09T17:15:44.527388+00:00 19994330.290267787874 27870000.000059597194 262864330.290323704481 1 60378.719277001 2024-03-09T17:15:45.532890+00:00 19994330.290176756680 27870000.000051878393 262864330.290224939585 1 60378.719288542 2024-03-09T17:15:46.530045+00:00 19994330.289996158332 27870000.000039439648 262864330.290031880140 1 60378.719300423 2024-03-09T17:15:47.556519+00:00 19994330.290313340724 27870000.000032193959 262864330.290341824293 1 60378.719311722 2024-03-09T17:15:48.532784+00:00 19994330.290141638368 27869999.999961033463 262864330.290098965168 1 60378.719323197 2024-03-09T17:15:49.524269+00:00 19994330.290124826133 27870000.000045180321 262864330.290166318417 1 60378.719334868 2024-03-09T17:15:50.532556+00:00 19994330.290403768420 27869999.999994620681 262864330.290394723415 1 60378.719346387 2024-03-09T17:15:51.527842+00:00 19994330.290281683207 27869999.999916560948 262864330.290194541216 1 60378.719358001 2024-03-09T17:15:52.531268+00:00 19994330.290007989854 27869999.999961994588 262864330.289966285229 1 60378.719369549 2024-03-09T17:15:53.529063+00:00 19994330.290329195559 27870000.000028263777 262864330.290353745222 1 60378.719381181 2024-03-09T17:15:54.534036+00:00 19994330.290194377303 27870000.000045578927 262864330.290236234665 1 60378.719392726 2024-03-09T17:15:55.531561+00:00 19994330.290083631873 27869999.999997727573 262864330.290077686310 1 60378.719404410 2024-03-09T17:15:56.540987+00:00 19994330.290230333805 27870000.000006616116 262864330.290233254433 1 60378.719415827 2024-03-09T17:15:57.527458+00:00 19994330.290417972952 27869999.999989476055 262864330.290403753519 1 60378.719427489 2024-03-09T17:15:58.535045+00:00 19994330.290203705430 27870000.000035654753 262864330.290235638618 1 60378.719438986 2024-03-09T17:15:59.528373+00:00 19994330.290337771177 27870000.000065825880 262864330.290399909019 1 60378.719450558 2024-03-09T17:16:00.528228+00:00 19994330.290073450655 27869999.999964576215 262864330.290034323931 1 60378.719462096 2024-03-09T17:16:01.525087+00:00 19994330.290372122079 27870000.000031910837 262864330.290400356054 1 60378.719473788 2024-03-09T17:16:02.535270+00:00 19994330.290233321488 27869999.999969780445 262864330.290199398994 1 60378.719485263 2024-03-09T17:16:03.526749+00:00 19994330.290461044759 27869999.999986167997 262864330.290443509817 1 60378.719496845 2024-03-09T17:16:04.527423+00:00 19994330.290258750319 27869999.999985124916 262864330.290240168571 1 60378.719508464 2024-03-09T17:16:05.531268+00:00 19994330.290294766426 27869999.999989986420 262864330.290281057358 1 60378.719519968 2024-03-09T17:16:06.525247+00:00 19994330.290051862597 27870000.000072810799 262864330.290120959282 1 60378.719531560 2024-03-09T17:16:07.526828+00:00 19994330.290323298424 27870000.000027850270 262864330.290347427130 1 60378.719543165 2024-03-09T17:16:08.529446+00:00 19994330.290381997824 27869999.999986298382 262864330.290364593267 1 60378.719554625 2024-03-09T17:16:09.519541+00:00 19994330.290112957358 27870000.000033877790 262864330.290143132210 1 60378.719566308 2024-03-09T17:16:10.529022+00:00 19994330.290268395096 27869999.999996483326 262864330.290261179209 1 60378.719577802 2024-03-09T17:16:11.522110+00:00 19994330.290245566517 27870000.000030562282 262864330.290272444487 1 60378.719589468 2024-03-09T17:16:12.530007+00:00 19994330.290300950408 27869999.999961197376 262864330.290258467197 1 60378.719600977 2024-03-09T17:16:13.524453+00:00 19994330.290218621492 27870000.000002350658 262864330.290217280388 1 60378.719612585 2024-03-09T17:16:14.527348+00:00 19994330.290222432464 27869999.999846812338 262864330.290065556765 1 60378.719624146 2024-03-09T17:16:15.526256+00:00 19994330.290404576808 27870000.000029563904 262864330.290430456400 1 60378.719635678 2024-03-09T17:16:16.522513+00:00 19994330.290139853954 27870000.000029604882 262864330.290165752172 1 60378.719647291 2024-03-09T17:16:17.525912+00:00 19994330.290372997522 27869999.999993041158 262864330.290362328291 1 60378.719658815 2024-03-09T17:16:18.521631+00:00 19994330.290108811110 27870000.000094905496 262864330.290199995041 1 60378.719670501 2024-03-09T17:16:19.531244+00:00 19994330.290293581784 27870000.000034365803 262864330.290324240923 1 60378.719682345 2024-03-09T17:16:20.554610+00:00 19994330.289982020855 27870000.000046681613 262864330.290024995804 1 60378.719693540 2024-03-09T17:16:21.521875+00:00 19994330.290298823267 27869999.999954767525 262864330.290249884129 1 60378.719705175 2024-03-09T17:16:22.527132+00:00 19994330.290471274406 27870000.000043351203 262864330.290510952473 1 60378.719716801 2024-03-09T17:16:23.531584+00:00 19994330.290069717914 27869999.999960530549 262864330.290026575327 1 60378.719728353 2024-03-09T17:16:24.529679+00:00 19994330.290275797248 27869999.999992191792 262864330.290264308453 1 60378.719739920 2024-03-09T17:16:25.529140+00:00 19994330.290320232511 27870000.000002406538 262864330.290318965912 1 60378.719751465 2024-03-09T17:16:26.526562+00:00 19994330.290385067463 27870000.000026177615 262864330.290407538414 1 60378.719763102 2024-03-09T17:16:27.531981+00:00 19994330.290051210672 27869999.999980762601 262864330.290028274059 1 60378.719774642 2024-03-09T17:16:28.529054+00:00 19994330.290075629950 27869999.999978911132 262864330.290050834417 1 60378.719786154 2024-03-09T17:16:29.523668+00:00 19994330.290382169187 27870000.000079318881 262864330.290457814932 1 60378.719797694 2024-03-09T17:16:30.520763+00:00 19994330.290387153625 27870000.000040881336 262864330.290424346924 1 60378.719809305 2024-03-09T17:16:31.523944+00:00 19994330.290203858167 27870000.000021487474 262864330.290221661329 1 60378.719820914 2024-03-09T17:16:32.526946+00:00 19994330.290353398770 27869999.999852634966 262864330.290202319622 1 60378.719832446 2024-03-09T17:16:33.523378+00:00 19994330.290150769055 27869999.999908994883 262864330.290056049824 1 60378.719844025 2024-03-09T17:16:34.523744+00:00 19994330.290049370378 27869999.999982904643 262864330.290028572083 1 60378.719855567 2024-03-09T17:16:35.520961+00:00 19994330.290359713137 27869999.999944381416 262864330.290300399065 1 60378.719867166 2024-03-09T17:16:36.523101+00:00 19994330.290200341493 27869999.999973580241 262864330.290170252323 1 60378.719878729 2024-03-09T17:16:37.522240+00:00 19994330.290073413402 27870000.000013738871 262864330.290083467960 1 60378.719890311 2024-03-09T17:16:38.522866+00:00 19994330.290166389197 27870000.000034477562 262864330.290197163820 1 60378.719901904 2024-03-09T17:16:39.524532+00:00 19994330.289991267025 27870000.000008922070 262864330.289996474981 1 60378.719913696 2024-03-09T17:16:40.543380+00:00 19994330.290362156928 27870000.000084627420 262864330.290443092585 1 60378.719925057 2024-03-09T17:16:41.524940+00:00 19994330.290215253830 27869999.999954465777 262864330.290166020393 1 60378.719936602 2024-03-09T17:16:42.522433+00:00 19994330.290272500366 27869999.999920036644 262864330.290188848972 1 60378.719948186 2024-03-09T17:16:43.523256+00:00 19994330.290216874331 27870000.000006038696 262864330.290219217539 1 60378.719959749 2024-03-09T17:16:44.522321+00:00 19994330.290230892599 27869999.999992758036 262864330.290219962597 1 60378.719971326 2024-03-09T17:16:45.522566+00:00 19994330.290354911238 27870000.000025596470 262864330.290376812220 1 60378.719982940 2024-03-09T17:16:46.526046+00:00 19994330.290287028998 27869999.999967403710 262864330.290250718594 1 60378.719994534 2024-03-09T17:16:47.527738+00:00 19994330.290214035660 27869999.999983903021 262864330.290194243193 1 60378.720006374 2024-03-09T17:16:48.550689+00:00 19994330.290244732052 27870000.000094942749 262864330.290335983038 1 60378.720017707 2024-03-09T17:16:49.529921+00:00 19994330.290343858302 27870000.000031244010 262864330.290371388197 1 60378.720029399 2024-03-09T17:16:50.540106+00:00 19994330.290125012398 27870000.000104241073 262864330.290225565434 1 60378.720040892 2024-03-09T17:16:51.533044+00:00 19994330.290151052177 27870000.000011194497 262864330.290158569813 1 60378.720052542 2024-03-09T17:16:52.539625+00:00 19994330.290299966931 27869999.999965164810 262864330.290261447430 1 60378.720063985 2024-03-09T17:16:53.528352+00:00 19994330.290068577975 27870000.000072129071 262864330.290136992931 1 60378.720075685 2024-03-09T17:16:54.539131+00:00 19994330.290338680148 27870000.000036302954 262864330.290371298790 1 60378.720087242 2024-03-09T17:16:55.537714+00:00 19994330.290389072150 27869999.999900192022 262864330.290285557508 1 60378.720098688 2024-03-09T17:16:56.526667+00:00 19994330.290185641497 27869999.999997865409 262864330.290179789066 1 60378.720110320 2024-03-09T17:16:57.531637+00:00 19994330.290367815644 27869999.999958649278 262864330.290322750807 1 60378.720121771 2024-03-09T17:16:58.521002+00:00 19994330.290203191340 27870000.000065594912 262864330.290265083313 1 60378.720133534 2024-03-09T17:16:59.537318+00:00 19994330.290293123573 27870000.000043325126 262864330.290332764387 1 60378.720145014 2024-03-09T17:17:00.529220+00:00 19994330.290137778968 27870000.000045571476 262864330.290179640055 1 60378.720156665 2024-03-09T17:17:01.535904+00:00 19994330.290314845741 27870000.000045672059 262864330.290356814861 1 60378.720168147 2024-03-09T17:17:02.527933+00:00 19994330.290255662054 27870000.000023588538 262864330.290275573730 1 60378.720179662 2024-03-09T17:17:03.522831+00:00 19994330.290230013430 27870000.000035993755 262864330.290262311697 1 60378.720191251 2024-03-09T17:17:04.524067+00:00 19994330.290378917009 27869999.999965485185 262864330.290340721607 1 60378.720202819 2024-03-09T17:17:05.523504+00:00 19994330.290102899075 27870000.000003948808 262864330.290103137493 1 60378.720214359 2024-03-09T17:17:06.520607+00:00 19994330.290128301829 27869999.999932561070 262864330.290057152510 1 60378.720225940 2024-03-09T17:17:07.521215+00:00 19994330.290096167475 27869999.999985199422 262864330.290077656507 1 60378.720237526 2024-03-09T17:17:08.522206+00:00 19994330.290535490960 27870000.000052332878 262864330.290584117174 1 60378.720249096 2024-03-09T17:17:09.521930+00:00 19994330.290159400553 27869999.999992076308 262864330.290147781372 1 60378.720260706 2024-03-09T17:17:10.525019+00:00 19994330.290076650679 27869999.999975223094 262864330.290048182011 1 60378.720272254 2024-03-09T17:17:11.522736+00:00 19994330.290056392550 27870000.000061623752 262864330.290114343166 1 60378.720283818 2024-03-09T17:17:12.521867+00:00 19994330.290501847863 27870000.000018537045 262864330.290516674519 1 60378.720295416 2024-03-09T17:17:13.523919+00:00 19994330.290154971182 27870000.000049360096 262864330.290200620890 1 60378.720307157 2024-03-09T17:17:14.538399+00:00 19994330.290416609496 27870000.000003278255 262864330.290416181087 1 60378.720318761 2024-03-09T17:17:15.540923+00:00 19994330.290253669024 27869999.999950084835 262864330.290200054646 1 60378.720330196 2024-03-09T17:17:16.528896+00:00 19994330.290116600692 27869999.999996941537 262864330.290109843016 1 60378.720341815 2024-03-09T17:17:17.532830+00:00 19994330.290226105601 27869999.999979797751 262864330.290202200413 1 60378.720353352 2024-03-09T17:17:18.529657+00:00 19994330.290349815041 27869999.999911371619 262864330.290257483721 1 60378.720364945 2024-03-09T17:17:19.531302+00:00 19994330.290078539401 27869999.999996259809 262864330.290071099997 1 60378.720376684 2024-03-09T17:17:20.545536+00:00 19994330.290587045252 27870000.000018712133 262864330.290602058172 1 60378.720388012 2024-03-09T17:17:21.524210+00:00 19994330.290282122791 27869999.999942235649 262864330.290220677853 1 60378.720399559 2024-03-09T17:17:22.521904+00:00 19994330.290257517248 27870000.000035703182 262864330.290289521217 1 60378.720411201 2024-03-09T17:17:23.527754+00:00 19994330.290387265384 27870000.000056017190 262864330.290439605713 1 60378.720422870 2024-03-09T17:17:24.535925+00:00 19994330.290274351835 27869999.999956618994 262864330.290227264166 1 60378.720434388 2024-03-09T17:17:25.531106+00:00 19994330.290125925094 27869999.999945614487 262864330.290067851543 1 60378.720445868 2024-03-09T17:17:26.522970+00:00 19994330.290298569947 27870000.000044688582 262864330.290339589119 1 60378.720457674 2024-03-09T17:17:27.542991+00:00 19994330.290169842541 27869999.999983232468 262864330.290149360895 1 60378.720469046 2024-03-09T17:17:28.525604+00:00 19994330.290156595409 27869999.999901596457 262864330.290054500103 1 60378.720480751 2024-03-09T17:17:29.536883+00:00 19994330.290255926549 27870000.000035747886 262864330.290288001299 1 60378.720492540 2024-03-09T17:17:30.555438+00:00 19994330.290289614350 27870000.000060435385 262864330.290346354246 1 60378.720503864 2024-03-09T17:17:31.533833+00:00 19994330.290323890746 27870000.000019613653 262864330.290339797735 1 60378.720515408 2024-03-09T17:17:32.531232+00:00 19994330.290336478502 27869999.999942954630 262864330.290275752544 1 60378.720526947 2024-03-09T17:17:33.528227+00:00 19994330.290201533586 27870000.000029273331 262864330.290227115154 1 60378.720538558 2024-03-09T17:17:34.531431+00:00 19994330.290486637503 27870000.000001106411 262864330.290484040976 1 60378.720550149 2024-03-09T17:17:35.532901+00:00 19994330.290263310075 27869999.999999150634 262864330.290258765221 1 60378.720561702 2024-03-09T17:17:36.531083+00:00 19994330.290288101882 27870000.000094980001 262864330.290379375219 1 60378.720573250 2024-03-09T17:17:37.528768+00:00 19994330.290419746190 27869999.999984327704 262864330.290400385857 1 60378.720584870 2024-03-09T17:17:38.532810+00:00 19994330.290339209139 27870000.000014446676 262864330.290349960327 1 60378.720596424 2024-03-09T17:17:39.531033+00:00 19994330.289883464575 27869999.999970573932 262864330.289850354195 1 60378.720608016 2024-03-09T17:17:40.532573+00:00 19994330.290218666196 27870000.000004682690 262864330.290219664574 1 60378.720619582 2024-03-09T17:17:41.531845+00:00 19994330.290157638490 27869999.999996244907 262864330.290150195360 1 60378.720631303 2024-03-09T17:17:42.544572+00:00 19994330.290377985686 27869999.999970823526 262864330.290345102549 1 60378.720642690 2024-03-09T17:17:43.528407+00:00 19994330.290344543755 27870000.000046256930 262864330.290387094021 1 60378.720654405 2024-03-09T17:17:44.540562+00:00 19994330.290302015841 27870000.000019658357 262864330.290317982435 1 60378.720665855 2024-03-09T17:17:45.529921+00:00 19994330.290400493890 27870000.000019300729 262864330.290416121483 1 60378.720677508 2024-03-09T17:17:46.536675+00:00 19994330.289939939976 27869999.999995965511 262864330.289932221174 1 60378.720689032 2024-03-09T17:17:47.532376+00:00 19994330.290229786187 27870000.000025954098 262864330.290252059698 1 60378.720700619 2024-03-09T17:17:48.533464+00:00 19994330.290238749236 27870000.000010330230 262864330.290245383978 1 60378.720712340 2024-03-09T17:17:49.546109+00:00 19994330.290379181504 27869999.999913621694 262864330.290289103985 1 60378.720723756 2024-03-09T17:17:50.532525+00:00 19994330.290222082287 27869999.999968513846 262864330.290186911821 1 60378.720735355 2024-03-09T17:17:51.534660+00:00 19994330.290335897356 27869999.999979652464 262864330.290311843157 1 60378.720746868 2024-03-09T17:17:52.529418+00:00 19994330.290026962757 27870000.000021625310 262864330.290044903755 1 60378.720758600 2024-03-09T17:17:53.543064+00:00 19994330.290337204933 27870000.000018041581 262864330.290351539850 1 60378.720770097 2024-03-09T17:17:54.536419+00:00 19994330.290117893368 27869999.999961629510 262864330.290075808764 1 60378.720781516 2024-03-09T17:17:55.523015+00:00 19994330.290141437203 27870000.000078260899 262864330.290215998888 1 60378.720793154 2024-03-09T17:17:56.528463+00:00 19994330.290333591402 27870000.000001579523 262864330.290331482887 1 60378.720804690 2024-03-09T17:17:57.525216+00:00 19994330.289996530861 27870000.000048138201 262864330.290040969849 1 60378.720816318 2024-03-09T17:17:58.529850+00:00 19994330.290074560791 27870000.000064183027 262864330.290135055780 1 60378.720828025 2024-03-09T17:17:59.541346+00:00 19994330.290219914168 27869999.999998651445 262864330.290214866400 1 60378.720839486 2024-03-09T17:18:00.531602+00:00 19994330.290184829384 27870000.000023327768 262864330.290204465389 1 60378.720850969 2024-03-09T17:18:01.523716+00:00 19994330.290311895311 27869999.999978706241 262864330.290286928415 1 60378.720862597 2024-03-09T17:18:02.528415+00:00 19994330.290388535708 27869999.999962482601 262864330.290347307920 1 60378.720874106 2024-03-09T17:18:03.522741+00:00 19994330.289937827736 27869999.999979551882 262864330.289913684130 1 60378.720885742 2024-03-09T17:18:04.528171+00:00 19994330.290080733597 27869999.999981857836 262864330.290058881044 1 60378.720897306 2024-03-09T17:18:05.527249+00:00 19994330.290255069733 27869999.999989554286 262864330.290240943432 1 60378.720908838 2024-03-09T17:18:06.523631+00:00 19994330.290233422071 27870000.000067297369 262864330.290297031403 1 60378.720920413 2024-03-09T17:18:07.523694+00:00 19994330.290247566998 27869999.999923303723 262864330.290167152882 1 60378.720932075 2024-03-09T17:18:08.531266+00:00 19994330.290100555867 27869999.999998942018 262864330.290095776320 1 60378.720943558 2024-03-09T17:18:09.523421+00:00 19994330.290487155318 27869999.999991293997 262864330.290474772453 1 60378.720955141 2024-03-09T17:18:10.524151+00:00 19994330.290207676589 27869999.999954022467 262864330.290158003569 1 60378.720966737 2024-03-09T17:18:11.526097+00:00 19994330.290197014809 27869999.999990362674 262864330.290183693171 1 60378.720978320 2024-03-09T17:18:12.526795+00:00 19994330.290373299271 27869999.999973453581 262864330.290343046188 1 60378.720989974 2024-03-09T17:18:13.533755+00:00 19994330.290411408991 27869999.999958842993 262864330.290366560221 1 60378.721001420 2024-03-09T17:18:14.522711+00:00 19994330.290221948177 27869999.999909888953 262864330.290128141642 1 60378.721013110 2024-03-09T17:18:15.532668+00:00 19994330.290110781789 27869999.999964863062 262864330.290071964264 1 60378.721024584 2024-03-09T17:18:16.524011+00:00 19994330.290258806199 27870000.000023055822 262864330.290278166533 1 60378.721036212 2024-03-09T17:18:17.528660+00:00 19994330.290055327117 27870000.000027783215 262864330.290079414845 1 60378.721047745 2024-03-09T17:18:18.525148+00:00 19994330.290034051985 27870000.000004999340 262864330.290035367012 1 60378.721059370 2024-03-09T17:18:19.529549+00:00 19994330.290523611009 27870000.000013303012 262864330.290533214808 1 60378.721070852 2024-03-09T17:18:20.521615+00:00 19994330.290165379643 27870000.000054787844 262864330.290216445923 1 60378.721082428 2024-03-09T17:18:21.521800+00:00 19994330.290233399719 27870000.000023685396 262864330.290253400803 1 60378.721094009 2024-03-09T17:18:22.522435+00:00 19994330.290432184935 27869999.999926697463 262864330.290355175734 1 60378.721105570 2024-03-09T17:18:23.521266+00:00 19994330.290035281330 27870000.000014834106 262864330.290046423674 1 60378.721117147 2024-03-09T17:18:24.521523+00:00 19994330.290081813931 27869999.999900083989 262864330.289978206158 1 60378.721128845 2024-03-09T17:18:25.532160+00:00 19994330.290232293308 27870000.000042237341 262864330.290270835161 1 60378.721140308 2024-03-09T17:18:26.522659+00:00 19994330.290319830179 27870000.000086858869 262864330.290402978659 1 60378.721151885 2024-03-09T17:18:27.522823+00:00 19994330.289981719106 27869999.999972190708 262864330.289950221777 1 60378.721163493 2024-03-09T17:18:28.525769+00:00 19994330.290388438851 27869999.999974176288 262864330.290358930826 1 60378.721175050 2024-03-09T17:18:29.524349+00:00 19994330.290188089013 27870000.000044014305 262864330.290228426456 1 60378.721186607 2024-03-09T17:18:30.522871+00:00 19994330.290532063693 27869999.999893449247 262864330.290421813726 1 60378.721198170 2024-03-09T17:18:31.521888+00:00 19994330.290017098188 27870000.000135261565 262864330.290148675442 1 60378.721209853 2024-03-09T17:18:32.531322+00:00 19994330.290264420211 27870000.000100001693 262864330.290360748768 1 60378.721221334 2024-03-09T17:18:33.523269+00:00 19994330.290252517909 27869999.999969992787 262864330.290218800306 1 60378.721232916 2024-03-09T17:18:34.523934+00:00 19994330.290154479444 27869999.999999783933 262864330.290150582790 1 60378.721244468 2024-03-09T17:18:35.522028+00:00 19994330.290407497436 27869999.999975118786 262864330.290378928185 1 60378.721256105 2024-03-09T17:18:36.527467+00:00 19994330.290128868073 27870000.000032596290 262864330.290157765150 1 60378.721267628 2024-03-09T17:18:37.523036+00:00 19994330.289940375835 27869999.999998029321 262864330.289934724569 1 60378.721279224 2024-03-09T17:18:38.524946+00:00 19994330.290113985538 27870000.000007890165 262864330.290118187666 1 60378.721290767 2024-03-09T17:18:39.522255+00:00 19994330.290213953704 27869999.999996233732 262864330.290206491947 1 60378.721302336 2024-03-09T17:18:40.521852+00:00 19994330.290354963392 27870000.000035732985 262864330.290387004614 1 60378.721313903 2024-03-09T17:18:41.521250+00:00 19994330.290085170418 27869999.999987978488 262864330.290069460869 1 60378.721325553 2024-03-09T17:18:42.527789+00:00 19994330.290260162205 27869999.999918498099 262864330.290174961090 1 60378.721337091 2024-03-09T17:18:43.524630+00:00 19994330.290055733174 27869999.999983310699 262864330.290035337210 1 60378.721348654 2024-03-09T17:18:44.523662+00:00 19994330.290282461792 27869999.999976184219 262864330.290254950523 1 60378.721360413 2024-03-09T17:18:45.539726+00:00 19994330.290260180831 27869999.999955333769 262864330.290211796761 1 60378.721371860 2024-03-09T17:18:46.528744+00:00 19994330.290049549192 27869999.999949622899 262864330.289995491505 1 60378.721383391 2024-03-09T17:18:47.525029+00:00 19994330.290479216725 27869999.999950774014 262864330.290426284075 1 60378.721394995 2024-03-09T17:18:48.527594+00:00 19994330.290280036628 27870000.000034935772 262864330.290311276913 1 60378.721406767 2024-03-09T17:18:49.544702+00:00 19994330.290264289826 27870000.000069316477 262864330.290329903364 1 60378.721418112 2024-03-09T17:18:50.524874+00:00 19994330.289994344115 27870000.000009763986 262864330.290000438690 1 60378.721429723 2024-03-09T17:18:51.528105+00:00 19994330.290150683373 27870000.000030953437 262864330.290177941322 1 60378.721441353 2024-03-09T17:18:52.532924+00:00 19994330.290150806308 27869999.999916799366 262864330.290063917637 1 60378.721452906 2024-03-09T17:18:53.531100+00:00 19994330.290282182395 27869999.999931007624 262864330.290209501982 1 60378.721464511 2024-03-09T17:18:54.533725+00:00 19994330.290050737560 27870000.000116463751 262864330.290163516998 1 60378.721476105 2024-03-09T17:18:55.535421+00:00 19994330.290363844484 27870000.000006996095 262864330.290367156267 1 60378.721487671 2024-03-09T17:18:56.534784+00:00 19994330.290375616401 27869999.999996453524 262864330.290368378162 1 60378.721499246 2024-03-09T17:18:57.534816+00:00 19994330.290211487561 27870000.000061295927 262864330.290269106627 1 60378.721510799 2024-03-09T17:18:58.533026+00:00 19994330.290329124779 27870000.000070724636 262864330.290396153927 1 60378.721522366 2024-03-09T17:18:59.532443+00:00 19994330.290156956762 27870000.000030986965 262864330.290184259415 1 60378.721533967 2024-03-09T17:19:00.534742+00:00 19994330.289882592857 27870000.000059578568 262864330.289938479662 1 60378.721545473 2024-03-09T17:19:01.528880+00:00 19994330.290274657309 27869999.999990902841 262864330.290261864662 1 60378.721557060 2024-03-09T17:19:02.529962+00:00 19994330.290012892336 27869999.999993320554 262864330.290002524853 1 60378.721568559 2024-03-09T17:19:03.523470+00:00 19994330.290503483266 27870000.000025290996 262864330.290525078773 1 60378.721580250 2024-03-09T17:19:04.533618+00:00 19994330.290235668421 27869999.999982751906 262864330.290214717388 1 60378.721591721 2024-03-09T17:19:05.524744+00:00 19994330.290307778865 27870000.000023692846 262864330.290327787399 1 60378.721603278 2024-03-09T17:19:06.523197+00:00 19994330.290173284709 27869999.999969180673 262864330.290138781071 1 60378.721614839 2024-03-09T17:19:07.522057+00:00 19994330.289970200509 27869999.999990887940 262864330.289957374334 1 60378.721626418 2024-03-09T17:19:08.522500+00:00 19994330.290450897068 27869999.999982122332 262864330.290429323912 1 60378.721638023 2024-03-09T17:19:09.525189+00:00 19994330.290121920407 27870000.000063177198 262864330.290181398392 1 60378.721649573 2024-03-09T17:19:10.523095+00:00 19994330.290002446622 27869999.999927949160 262864330.289926677942 1 60378.721661172 2024-03-09T17:19:11.525303+00:00 19994330.290342189372 27869999.999986350536 262864330.290324836969 1 60378.721672706 2024-03-09T17:19:12.521785+00:00 19994330.290207635611 27870000.000041563064 262864330.290245503187 1 60378.721684389 2024-03-09T17:19:13.531195+00:00 19994330.290268417448 27870000.000008236617 262864330.290272951126 1 60378.721695860 2024-03-09T17:19:14.522307+00:00 19994330.290154553950 27869999.999872755259 262864330.290023595095 1 60378.721707499 2024-03-09T17:19:15.527897+00:00 19994330.290106974542 27869999.999944560230 262864330.290047854185 1 60378.721719183 2024-03-09T17:19:16.537379+00:00 19994330.290092457086 27869999.999979767948 262864330.290068536997 1 60378.721730622 2024-03-09T17:19:17.525778+00:00 19994330.290309615433 27869999.999925803393 262864330.290231704712 1 60378.721742408 2024-03-09T17:19:18.544085+00:00 19994330.290249314159 27870000.000021465123 262864330.290267080069 1 60378.721753919 2024-03-09T17:19:19.538651+00:00 19994330.290220115334 27869999.999941725284 262864330.290158152580 1 60378.721765465 2024-03-09T17:19:20.536158+00:00 19994330.290180202574 27869999.999977901578 262864330.290154397488 1 60378.721777093 2024-03-09T17:19:21.540794+00:00 19994330.289729792625 27870000.000066827983 262864330.289792925119 1 60378.721788564 2024-03-09T17:19:22.531958+00:00 19994330.290591854602 27870000.000027481467 262864330.290615648031 1 60378.721800083 2024-03-09T17:19:23.527155+00:00 19994330.290137588978 27870000.000018473715 262864330.290152370930 1 60378.721811822 2024-03-09T17:19:24.541422+00:00 19994330.290255744010 27870000.000090781599 262864330.290342837572 1 60378.721823264 2024-03-09T17:19:25.530035+00:00 19994330.290247067809 27870000.000045541674 262864330.290288925171 1 60378.721834742 2024-03-09T17:19:26.521750+00:00 19994330.289980985224 27870000.000043794513 262864330.290021091700 1 60378.721846590 2024-03-09T17:19:27.545386+00:00 19994330.290511235595 27869999.999965976924 262864330.290473520756 1 60378.721857937 2024-03-09T17:19:28.525740+00:00 19994330.290199480951 27869999.999823685735 262864330.290019482374 1 60378.721869658 2024-03-09T17:19:29.538412+00:00 19994330.290077120066 27870000.000028889626 262864330.290102303028 1 60378.721881128 2024-03-09T17:19:30.529459+00:00 19994330.290228914469 27869999.999916866422 262864330.290142059326 1 60378.721892681 2024-03-09T17:19:31.527599+00:00 19994330.290395278484 27870000.000012759119 262864330.290404349566 1 60378.721904424 2024-03-09T17:19:32.542215+00:00 19994330.289989773184 27870000.000024307519 262864330.290010392666 1 60378.721916092 2024-03-09T17:19:33.550293+00:00 19994330.290212251246 27870000.000074792653 262864330.290283352137 1 60378.721927374 2024-03-09T17:19:34.525062+00:00 19994330.290232785046 27870000.000006314367 262864330.290235400200 1 60378.721938984 2024-03-09T17:19:35.528282+00:00 19994330.290403105319 27870000.000008653849 262864330.290408045053 1 60378.721950608 2024-03-09T17:19:36.532525+00:00 19994330.290342804044 27870000.000010848045 262864330.290349960327 1 60378.721962172 2024-03-09T17:19:37.531640+00:00 19994330.290375486016 27870000.000045724213 262864330.290417492390 1 60378.721973685 2024-03-09T17:19:38.526373+00:00 19994330.290008224547 27869999.999970648438 262864330.289975166321 1 60378.721985325 2024-03-09T17:19:39.532105+00:00 19994330.290326535702 27869999.999960564077 262864330.290283411741 1 60378.721996979 2024-03-09T17:19:40.538996+00:00 19994330.290075227618 27869999.999969657511 262864330.290041208267 1 60378.722008468 2024-03-09T17:19:41.531606+00:00 19994330.290107477456 27870000.000013645738 262864330.290117442608 1 60378.722020039 2024-03-09T17:19:42.531398+00:00 19994330.290325518698 27870000.000042006373 262864330.290363848209 1 60378.722031615 2024-03-09T17:19:43.531491+00:00 19994330.290236230940 27869999.999991685152 262864330.290224224329 1 60378.722043370 2024-03-09T17:19:44.547197+00:00 19994330.290071431547 27870000.000038657337 262864330.290106385946 1 60378.722054982 2024-03-09T17:19:45.550415+00:00 19994330.290420759469 27869999.999993950129 262864330.290411025286 1 60378.722066341 2024-03-09T17:19:46.531849+00:00 19994330.290419742465 27870000.000010814518 262864330.290426850319 1 60378.722077926 2024-03-09T17:19:47.532764+00:00 19994330.290219165385 27870000.000043690205 262864330.290259152651 1 60378.722089523 2024-03-09T17:19:48.534810+00:00 19994330.290314193815 27870000.000062588602 262864330.290373086929 1 60378.722101012 2024-03-09T17:19:49.527435+00:00 19994330.290280167013 27869999.999956093729 262864330.290232568979 1 60378.722112590 2024-03-09T17:19:50.527825+00:00 19994330.290411375463 27870000.000012449920 262864330.290420144796 1 60378.722124169 2024-03-09T17:19:51.528202+00:00 19994330.290190059692 27869999.999934993684 262864330.290121376514 1 60378.722135794 2024-03-09T17:19:52.532585+00:00 19994330.290347173810 27869999.999988865107 262864330.290332317352 1 60378.722147302 2024-03-09T17:19:53.526906+00:00 19994330.290321905166 27870000.000016439706 262864330.290334671736 1 60378.722158896 2024-03-09T17:19:54.528582+00:00 19994330.290044300258 27870000.000017743558 262864330.290058344603 1 60378.722170566 2024-03-09T17:19:55.536935+00:00 19994330.290369041264 27870000.000060476363 262864330.290425807238 1 60378.722181997 2024-03-09T17:19:56.524579+00:00 19994330.290145024657 27870000.000089917332 262864330.290231227875 1 60378.722193606 2024-03-09T17:19:57.527522+00:00 19994330.290323309600 27869999.999985981733 262864330.290305614471 1 60378.722205213 2024-03-09T17:19:58.530438+00:00 19994330.290063712746 27870000.000045765191 262864330.290105789900 1 60378.722216939 2024-03-09T17:19:59.543518+00:00 19994330.290163200349 27869999.999995935708 262864330.290155440569 1 60378.722228515 2024-03-09T17:20:00.543671+00:00 19994330.290096472949 27870000.000002857298 262864330.290095627308 1 60378.722239971 2024-03-09T17:20:01.533461+00:00 19994330.290248345584 27869999.999961216003 262864330.290205866098 1 60378.722251671 2024-03-09T17:20:02.544392+00:00 19994330.290520276874 27869999.999981105328 262864330.290497690439 1 60378.722263145 2024-03-09T17:20:03.535746+00:00 19994330.290083695203 27870000.000005770475 262864330.290085792542 1 60378.722274706 2024-03-09T17:20:04.534584+00:00 19994330.290128264576 27870000.000022802502 262864330.290147364140 1 60378.722286247 2024-03-09T17:20:05.531771+00:00 19994330.290260601789 27869999.999956186861 262864330.290213108063 1 60378.722297781 2024-03-09T17:20:06.528259+00:00 19994330.290367539972 27870000.000030297786 262864330.290394157171 1 60378.722309406 2024-03-09T17:20:07.532681+00:00 19994330.290097471327 27870000.000032167882 262864330.290125936270 1 60378.722320904 2024-03-09T17:20:08.526120+00:00 19994330.290180619806 27870000.000006224960 262864330.290183156729 1 60378.722332439 2024-03-09T17:20:09.522731+00:00 19994330.290192481130 27869999.999995991588 262864330.290184795856 1 60378.722344029 2024-03-09T17:20:10.524086+00:00 19994330.290346700698 27870000.000028785318 262864330.290371805429 1 60378.722355590 2024-03-09T17:20:11.523000+00:00 19994330.290270447731 27869999.999993722886 262864330.290260463953 1 60378.722367203 2024-03-09T17:20:12.526331+00:00 19994330.290297366679 27869999.999914988875 262864330.290208667517 1 60378.722378825 2024-03-09T17:20:13.530519+00:00 19994330.290145367384 27869999.999930687249 262864330.290072351694 1 60378.722390617 2024-03-09T17:20:14.549281+00:00 19994330.290286626667 27869999.999945417047 262864330.290228337049 1 60378.722401936 2024-03-09T17:20:15.527257+00:00 19994330.290385551751 27870000.000038351864 262864330.290420204401 1 60378.722413579 2024-03-09T17:20:16.533229+00:00 19994330.290265306830 27869999.999992810190 262864330.290254414082 1 60378.722425384 2024-03-09T17:20:17.553121+00:00 19994330.290178660303 27870000.000076666474 262864330.290251612663 1 60378.722436613 2024-03-09T17:20:18.523410+00:00 19994330.290153652430 27870000.000121682882 262864330.290271639824 1 60378.722448189 2024-03-09T17:20:19.523525+00:00 19994330.290194693953 27870000.000017587095 262864330.290208578110 1 60378.722459847 2024-03-09T17:20:20.530783+00:00 19994330.290229327977 27870000.000083256513 262864330.290308892727 1 60378.722471362 2024-03-09T17:20:21.525672+00:00 19994330.290180042386 27870000.000038646162 262864330.290215015411 1 60378.722483209 2024-03-09T17:20:22.549232+00:00 19994330.290035709739 27869999.999984066933 262864330.290016055107 1 60378.722494487 2024-03-09T17:20:23.523638+00:00 19994330.290237661451 27869999.999962106347 262864330.290196061134 1 60378.722506104 2024-03-09T17:20:24.527386+00:00 19994330.290425077081 27869999.999993093312 262864330.290414452553 1 60378.722517702 2024-03-09T17:20:25.529431+00:00 19994330.290099922568 27869999.999988902360 262864330.290085136890 1 60378.722529224 2024-03-09T17:20:26.524971+00:00 19994330.289929293096 27869999.999981421977 262864330.289907038212 1 60378.722540851 2024-03-09T17:20:27.529501+00:00 19994330.290215834975 27870000.000113978982 262864330.290326118469 1 60378.722552511 2024-03-09T17:20:28.536953+00:00 19994330.290387488902 27870000.000010415912 262864330.290394216776 1 60378.722564290 2024-03-09T17:20:29.554697+00:00 19994330.290442068130 27870000.000011995435 262864330.290450364351 1 60378.722575546 2024-03-09T17:20:30.527157+00:00 19994330.290277447551 27869999.999941013753 262864330.290214776993 1 60378.722587158 2024-03-09T17:20:31.530470+00:00 19994330.290150612593 27870000.000024639070 262864330.290171563625 1 60378.722598751 2024-03-09T17:20:32.532097+00:00 19994330.290507756174 27870000.000011496246 262864330.290515571833 1 60378.722610298 2024-03-09T17:20:33.529706+00:00 19994330.290262095630 27869999.999992042780 262864330.290250450373 1 60378.722621828 2024-03-09T17:20:34.525955+00:00 19994330.290125653148 27869999.999946814030 262864330.290068745613 1 60378.722633362 2024-03-09T17:20:35.522511+00:00 19994330.290347132832 27869999.999990087003 262864330.290333509445 1 60378.722645023 2024-03-09T17:20:36.529973+00:00 19994330.290029954165 27869999.999953601509 262864330.289979845285 1 60378.722656489 2024-03-09T17:20:37.520634+00:00 19994330.290268976241 27869999.999983351678 262864330.290248632431 1 60378.722668127 2024-03-09T17:20:38.526209+00:00 19994330.290223166347 27870000.000034809113 262864330.290254294872 1 60378.722679663 2024-03-09T17:20:39.522878+00:00 19994330.290313977748 27869999.999989893287 262864330.290300190449 1 60378.722691265 2024-03-09T17:20:40.525308+00:00 19994330.290370322764 27870000.000061139464 262864330.290427774191 1 60378.722702913 2024-03-09T17:20:41.531656+00:00 19994330.290296260267 27869999.999973304570 262864330.290265858173 1 60378.722714370 2024-03-09T17:20:42.521531+00:00 19994330.290073517710 27870000.000000126660 262864330.290069937706 1 60378.722725989 2024-03-09T17:20:43.525469+00:00 19994330.290399700403 27869999.999921955168 262864330.290317952633 1 60378.722737605 2024-03-09T17:20:44.529053+00:00 19994330.290098194033 27869999.999962184578 262864330.290056675673 1 60378.722749112 2024-03-09T17:20:45.523296+00:00 19994330.290455263108 27869999.999901652336 262864330.290353208780 1 60378.722760746 2024-03-09T17:20:46.528472+00:00 19994330.290379911661 27870000.000035740435 262864330.290411949158 1 60378.722772404 2024-03-09T17:20:47.535716+00:00 19994330.290095347911 27869999.999866850674 262864330.289958506823 1 60378.722783839 2024-03-09T17:20:48.523674+00:00 19994330.290403474122 27869999.999957643449 262864330.290357440710 1 60378.722795417 2024-03-09T17:20:49.524034+00:00 19994330.290180947632 27870000.000018015504 262864330.290195256472 1 60378.722806977 2024-03-09T17:20:50.522794+00:00 19994330.290212228894 27870000.000081688166 262864330.290290236473 1 60378.722818562 2024-03-09T17:20:51.523740+00:00 19994330.290290545672 27870000.000047124922 262864330.290333956480 1 60378.722830146 2024-03-09T17:20:52.524626+00:00 19994330.290379412472 27870000.000013548881 262864330.290389269590 1 60378.722841717 2024-03-09T17:20:53.524363+00:00 19994330.289810836315 27869999.999967120588 262864330.289774268866 1 60378.722853275 2024-03-09T17:20:54.522929+00:00 19994330.290455233306 27869999.999972075224 262864330.290423601866 1 60378.722864850 2024-03-09T17:20:55.523058+00:00 19994330.290199641138 27869999.999992746860 262864330.290188699961 1 60378.722876417 2024-03-09T17:20:56.522373+00:00 19994330.290213029832 27869999.999944254756 262864330.290153592825 1 60378.722887986 2024-03-09T17:20:57.522041+00:00 19994330.290311023593 27869999.999965596944 262864330.290272951126 1 60378.722899564 2024-03-09T17:20:58.522333+00:00 19994330.289957344532 27870000.000014740974 262864330.289968401194 1 60378.722911156 2024-03-09T17:20:59.523857+00:00 19994330.290214654058 27870000.000030446798 262864330.290241420269 1 60378.722922728 2024-03-09T17:21:00.523703+00:00 19994330.290350157768 27870000.000020135194 262864330.290366619825 1 60378.722934288 2024-03-09T17:21:01.522474+00:00 19994330.290336985141 27870000.000058803707 262864330.290392100811 1 60378.722945870 2024-03-09T17:21:02.523192+00:00 19994330.290159646422 27870000.000057611614 262864330.290213555098 1 60378.722957537 2024-03-09T17:21:03.531162+00:00 19994330.290251992643 27870000.000035185367 262864330.290283501148 1 60378.722969018 2024-03-09T17:21:04.523190+00:00 19994330.290467344224 27870000.000024031848 262864330.290487676859 1 60378.722980577 2024-03-09T17:21:05.521828+00:00 19994330.289964847267 27870000.000002153218 262864330.289963304996 1 60378.722992177 2024-03-09T17:21:06.524122+00:00 19994330.290436152369 27869999.999968443066 262864330.290400892496 1 60378.723003714 2024-03-09T17:21:07.520915+00:00 19994330.290079414845 27870000.000027049333 262864330.290102779865 1 60378.723015299 2024-03-09T17:21:08.521812+00:00 19994330.290152039379 27869999.999956872314 262864330.290105223656 1 60378.723026858 2024-03-09T17:21:09.520517+00:00 19994330.290134787560 27869999.999990072101 262864330.290121167898 1 60378.723038512 2024-03-09T17:21:10.527474+00:00 19994330.290183685720 27869999.999994698912 262864330.290174692869 1 60378.723050013 2024-03-09T17:21:11.521095+00:00 19994330.290027137846 27870000.000012297183 262864330.290035754442 1 60378.723061675 2024-03-09T17:21:12.528697+00:00 19994330.290510080755 27870000.000075116754 262864330.290581494570 1 60378.723073180 2024-03-09T17:21:13.522772+00:00 19994330.290176309645 27869999.999955371022 262864330.290127962828 1 60378.723084770 2024-03-09T17:21:14.524139+00:00 19994330.290461920202 27869999.999917902052 262864330.290376126766 1 60378.723096385 2024-03-09T17:21:15.527663+00:00 19994330.290236186236 27869999.999877456576 262864330.290109932423 1 60378.723107894 2024-03-09T17:21:16.522067+00:00 19994330.290271732956 27870000.000024016947 262864330.290292054415 1 60378.723119472 2024-03-09T17:21:17.522354+00:00 19994330.290061887354 27869999.999945476651 262864330.290003657341 1 60378.723131096 2024-03-09T17:21:18.526738+00:00 19994330.290383134037 27869999.999904345721 262864330.290283769369 1 60378.723142639 2024-03-09T17:21:19.523983+00:00 19994330.290255349129 27869999.999907754362 262864330.290159404278 1 60378.723154180 2024-03-09T17:21:20.521177+00:00 19994330.290205389261 27870000.000039990991 262864330.290241688490 1 60378.723165806 2024-03-09T17:21:21.525654+00:00 19994330.290178395808 27870000.000017896295 262864330.290192574263 1 60378.723177379 2024-03-09T17:21:22.525583+00:00 19994330.290295358747 27869999.999964840710 262864330.290256500244 1 60378.723188904 2024-03-09T17:21:23.521329+00:00 19994330.290300592780 27870000.000076293945 262864330.290373206139 1 60378.723200548 2024-03-09T17:21:24.527384+00:00 19994330.290034454316 27870000.000090293586 262864330.290121048689 1 60378.723212072 2024-03-09T17:21:25.522997+00:00 19994330.290325477719 27869999.999997202307 262864330.290318965912 1 60378.723223672 2024-03-09T17:21:26.525232+00:00 19994330.290276493877 27870000.000022057444 262864330.290294855833 1 60378.723235204 2024-03-09T17:21:27.521670+00:00 19994330.290389046073 27869999.999958656728 262864330.290343999863 1 60378.723246790 2024-03-09T17:21:28.522613+00:00 19994330.290120359510 27869999.999929454178 262864330.290046125650 1 60378.723258342 2024-03-09T17:21:29.520761+00:00 19994330.290395177901 27869999.999919135123 262864330.290310621262 1 60378.723269940 2024-03-09T17:21:30.522808+00:00 19994330.290102154016 27870000.000078260899 262864330.290176719427 1 60378.723281532 2024-03-09T17:21:31.524379+00:00 19994330.290253467858 27870000.000028908253 262864330.290278673172 1 60378.723293099 2024-03-09T17:21:32.523746+00:00 19994330.290416307747 27870000.000080268830 262864330.290492862463 1 60378.723304642 2024-03-09T17:21:33.521121+00:00 19994330.290316592902 27870000.000034276396 262864330.290347158909 1 60378.723316270 2024-03-09T17:21:34.525728+00:00 19994330.290086951107 27870000.000053271651 262864330.290136545897 1 60378.723327811 2024-03-09T17:21:35.522865+00:00 19994330.290362548083 27870000.000015366822 262864330.290374219418 1 60378.723339398 2024-03-09T17:21:36.523969+00:00 19994330.290371879935 27870000.000000644475 262864330.290368855000 1 60378.723350937 2024-03-09T17:21:37.520982+00:00 19994330.290089588612 27869999.999938111752 262864330.290023982525 1 60378.723362536 2024-03-09T17:21:38.523115+00:00 19994330.290052376688 27869999.999964129180 262864330.290012806654 1 60378.723374106 2024-03-09T17:21:39.522751+00:00 19994330.290270917118 27870000.000014964491 262864330.290282189846 1 60378.723385682 2024-03-09T17:21:40.522954+00:00 19994330.290278129280 27869999.999971609563 262864330.290246039629 1 60378.723397288 2024-03-09T17:21:41.525654+00:00 19994330.290222436190 27869999.999952338636 262864330.290171086788 1 60378.723408889 2024-03-09T17:21:42.528023+00:00 19994330.290210571140 27869999.999960247427 262864330.290167123079 1 60378.723420410 2024-03-09T17:21:43.523454+00:00 19994330.290287744254 27870000.000029150397 262864330.290313184261 1 60378.723431949 2024-03-09T17:21:44.520387+00:00 19994330.290354590863 27870000.000041849911 262864330.290392726660 1 60378.723443655 2024-03-09T17:21:45.531774+00:00 19994330.290368665010 27869999.999988365918 262864330.290353357792 1 60378.723455275 2024-03-09T17:21:46.535778+00:00 19994330.290305480361 27870000.000057712197 262864330.290359497070 1 60378.723466815 2024-03-09T17:21:47.532832+00:00 19994330.290100056678 27870000.000005707145 262864330.290102094412 1 60378.723478396 2024-03-09T17:21:48.533440+00:00 19994330.290237184614 27870000.000014506280 262864330.290248006582 1 60378.723489926 2024-03-09T17:21:49.529633+00:00 19994330.290204439312 27870000.000023014843 262864330.290223747492 1 60378.723501593 2024-03-09T17:21:50.537660+00:00 19994330.290287677199 27870000.000048384070 262864330.290332376957 1 60378.723513097 2024-03-09T17:21:51.531546+00:00 19994330.290446907282 27869999.999980840832 262864330.290424048901 1 60378.723524685 2024-03-09T17:21:52.532785+00:00 19994330.290316116065 27869999.999974973500 262864330.290287375450 1 60378.723536219 2024-03-09T17:21:53.529329+00:00 19994330.290279962122 27870000.000032555312 262864330.290308803320 1 60378.723547756 2024-03-09T17:21:54.526133+00:00 19994330.290200151503 27870000.000036019832 262864330.290232479572 1 60378.723559294 2024-03-09T17:21:55.522994+00:00 19994330.290283072740 27869999.999984171242 262864330.290263563395 1 60378.723570892 2024-03-09T17:21:56.525025+00:00 19994330.290226895362 27869999.999979902059 262864330.290203124285 1 60378.723582434 2024-03-09T17:21:57.522285+00:00 19994330.289987497032 27870000.000063661486 262864330.290047466755 1 60378.723594004 2024-03-09T17:21:58.521972+00:00 19994330.290168598294 27870000.000033635646 262864330.290198564529 1 60378.723605583 2024-03-09T17:21:59.522422+00:00 19994330.290235776454 27869999.999963898212 262864330.290196001530 1 60378.723617170 2024-03-09T17:22:00.523522+00:00 19994330.290142338723 27870000.000012591481 262864330.290151208639 1 60378.723629021 2024-03-09T17:22:01.547384+00:00 19994330.290136676282 27869999.999895788729 262864330.290028750896 1 60378.723640368 2024-03-09T17:22:02.527817+00:00 19994330.290405225009 27870000.000027682632 262864330.290429204702 1 60378.723651950 2024-03-09T17:22:03.528452+00:00 19994330.290306478739 27869999.999974887818 262864330.290277659893 1 60378.723663492 2024-03-09T17:22:04.525674+00:00 19994330.290299601853 27869999.999997857958 262864330.290293753147 1 60378.723675085 2024-03-09T17:22:05.527366+00:00 19994330.290390867740 27870000.000070843846 262864330.290458023548 1 60378.723686760 2024-03-09T17:22:06.536069+00:00 19994330.290047176182 27869999.999981012195 262864330.290024489164 1 60378.723698348 2024-03-09T17:22:07.537303+00:00 19994330.290336694568 27869999.999985210598 262864330.290318220854 1 60378.723710020 2024-03-09T17:22:08.545755+00:00 19994330.290098890662 27870000.000057816505 262864330.290153026581 1 60378.723721480 2024-03-09T17:22:09.535846+00:00 19994330.289953354746 27869999.999976795167 262864330.289926439524 1 60378.723733078 2024-03-09T17:22:10.537959+00:00 19994330.290259499103 27869999.999975208193 262864330.290231019258 1 60378.723744581 2024-03-09T17:22:11.531755+00:00 19994330.290378782898 27869999.999958202243 262864330.290333300829 1 60378.723756228 2024-03-09T17:22:12.538080+00:00 19994330.290195658803 27869999.999952960759 262864330.290144920349 1 60378.723767821 2024-03-09T17:22:13.539736+00:00 19994330.290282234550 27870000.000018164515 262864330.290296733379 1 60378.723779266 2024-03-09T17:22:14.528568+00:00 19994330.290250938386 27870000.000006042421 262864330.290253281593 1 60378.723791035 2024-03-09T17:22:15.545405+00:00 19994330.290233422071 27869999.999971345067 262864330.290201067924 1 60378.723802394 2024-03-09T17:22:16.526824+00:00 19994330.290369756520 27869999.999934863299 262864330.290300905704 1 60378.723813982 2024-03-09T17:22:17.528027+00:00 19994330.290388006717 27869999.999997042120 262864330.290381371975 1 60378.723825825 2024-03-09T17:22:18.551309+00:00 19994330.290334586054 27869999.999970547855 262864330.290301442146 1 60378.723837049 2024-03-09T17:22:19.521009+00:00 19994330.290482807904 27870000.000036921352 262864330.290516048670 1 60378.723848639 2024-03-09T17:22:20.522420+00:00 19994330.289978474379 27869999.999920051545 262864330.289894819260 1 60378.723860240 2024-03-09T17:22:21.524718+00:00 19994330.290237247944 27870000.000062633306 262864330.290296196938 1 60378.723871790 2024-03-09T17:22:22.522620+00:00 19994330.290170669556 27869999.999968066812 262864330.290135025978 1 60378.723883437 2024-03-09T17:22:23.528929+00:00 19994330.290290638804 27870000.000003740191 262864330.290290713310 1 60378.723894964 2024-03-09T17:22:24.524884+00:00 19994330.290288425982 27869999.999945174903 262864330.290229886770 1 60378.723906515 2024-03-09T17:22:25.522932+00:00 19994330.290190238506 27870000.000026281923 262864330.290212839842 1 60378.723918170 2024-03-09T17:22:26.529849+00:00 19994330.290359634906 27870000.000023279339 262864330.290379226208 1 60378.723929657 2024-03-09T17:22:27.522355+00:00 19994330.290249966085 27870000.000065986067 262864330.290312260389 1 60378.723941303 2024-03-09T17:22:28.528554+00:00 19994330.290059037507 27869999.999992676079 262864330.290048003197 1 60378.723952861 2024-03-09T17:22:29.527133+00:00 19994330.290457788855 27870000.000008415431 262864330.290462493896 1 60378.723964369 2024-03-09T17:22:30.521482+00:00 19994330.289857864380 27870000.000075466931 262864330.289929628372 1 60378.723975997 2024-03-09T17:22:31.526149+00:00 19994330.290454789996 27870000.000040732324 262864330.290491819382 1 60378.723987488 2024-03-09T17:22:32.518979+00:00 19994330.290060073137 27869999.999922469258 262864330.289978832006 1 60378.723999082 2024-03-09T17:22:33.520703+00:00 19994330.290150929242 27869999.999919757247 262864330.290067017078 1 60378.724010685 2024-03-09T17:22:34.523221+00:00 19994330.290134504437 27870000.000062957406 262864330.290193736553 1 60378.724022317 2024-03-09T17:22:35.528195+00:00 19994330.290381882340 27869999.999971091747 262864330.290349274874 1 60378.724033911 2024-03-09T17:22:36.529935+00:00 19994330.290127839893 27870000.000032957643 262864330.290157109499 1 60378.724045430 2024-03-09T17:22:37.525133+00:00 19994330.290196277201 27870000.000056006014 262864330.290248572826 1 60378.724056953 2024-03-09T17:22:38.520758+00:00 19994330.290415383875 27869999.999998390675 262864330.290410071611 1 60378.724068902 2024-03-09T17:22:39.553107+00:00 19994330.290144357830 27869999.999996855855 262864330.290137499571 1 60378.724080119 2024-03-09T17:22:40.522316+00:00 19994330.290411576629 27870000.000055931509 262864330.290463805199 1 60378.724091730 2024-03-09T17:22:41.525504+00:00 19994330.290170773864 27870000.000031940639 262864330.290199041367 1 60378.724103279 2024-03-09T17:22:42.523345+00:00 19994330.290280118585 27870000.000007010996 262864330.290283441544 1 60378.724114841 2024-03-09T17:22:43.522262+00:00 19994330.290233153850 27870000.000021759421 262864330.290251225233 1 60378.724126422 2024-03-09T17:22:44.522860+00:00 19994330.289934903383 27869999.999988738447 262864330.289919942617 1 60378.724138094 2024-03-09T17:22:45.531312+00:00 19994330.290262084454 27870000.000024426728 262864330.290282815695 1 60378.724149627 2024-03-09T17:22:46.527731+00:00 19994330.290388088673 27869999.999970767647 262864330.290355145931 1 60378.724161255 2024-03-09T17:22:47.532429+00:00 19994330.290346734226 27869999.999916143715 262864330.290259182453 1 60378.724172752 2024-03-09T17:22:48.525750+00:00 19994330.290274217725 27870000.000015892088 262864330.290286421776 1 60378.724184319 2024-03-09T17:22:49.525151+00:00 19994330.290386978537 27869999.999924320728 262864330.290307611227 1 60378.724195852 2024-03-09T17:22:50.521589+00:00 19994330.290175613016 27870000.000031143427 262864330.290203064680 1 60378.724207449 2024-03-09T17:22:51.523559+00:00 19994330.290189187974 27870000.000084366649 262864330.290269851685 1 60378.724219008 2024-03-09T17:22:52.522327+00:00 19994330.290184121579 27869999.999963894486 262864330.290144294500 1 60378.724230646 2024-03-09T17:22:53.527833+00:00 19994330.290202949196 27870000.000031009316 262864330.290230244398 1 60378.724242167 2024-03-09T17:22:54.523184+00:00 19994330.290310256183 27869999.999945312738 262864330.290251880884 1 60378.724253822 2024-03-09T17:22:55.530224+00:00 19994330.290066622198 27869999.999939650297 262864330.290002584457 1 60378.724265333 2024-03-09T17:22:56.524815+00:00 19994330.290223907679 27870000.000014182180 262864330.290234386921 1 60378.724276852 2024-03-09T17:22:57.519982+00:00 19994330.290155429393 27869999.999985553324 262864330.290137290955 1 60378.724288448 2024-03-09T17:22:58.521923+00:00 19994330.290198393166 27869999.999946303666 262864330.290140986443 1 60378.724300018 2024-03-09T17:22:59.521498+00:00 19994330.290498662740 27870000.000103544444 262864330.290598511696 1 60378.724311597 2024-03-09T17:23:00.521986+00:00 19994330.290132161230 27870000.000073228031 262864330.290201693773 1 60378.724323224 2024-03-09T17:23:01.526600+00:00 19994330.290348410606 27870000.000107958913 262864330.290452659130 1 60378.724334814 2024-03-09T17:23:02.527894+00:00 19994330.290073692799 27870000.000083714724 262864330.290153712034 1 60378.724346336 2024-03-09T17:23:03.523405+00:00 19994330.290426328778 27870000.000032696873 262864330.290455341339 1 60378.724357884 2024-03-09T17:23:04.521173+00:00 19994330.290268734097 27870000.000024866313 262864330.290289878845 1 60378.724369474 2024-03-09T17:23:05.522563+00:00 19994330.290218930691 27869999.999930262566 262864330.290145486593 1 60378.724381053 2024-03-09T17:23:06.522951+00:00 19994330.290117118508 27869999.999957129359 262864330.290070563555 1 60378.724392634 2024-03-09T17:23:07.523610+00:00 19994330.290326178074 27870000.000007893890 262864330.290330380201 1 60378.724404200 2024-03-09T17:23:08.522886+00:00 19994330.290258012712 27869999.999891716987 262864330.290146052837 1 60378.724415774 2024-03-09T17:23:09.522850+00:00 19994330.290154185146 27870000.000009499490 262864330.290160000324 1 60378.724427342 2024-03-09T17:23:10.522333+00:00 19994330.290402986109 27870000.000031091273 262864330.290430366993 1 60378.724438899 2024-03-09T17:23:11.520907+00:00 19994330.290294114500 27870000.000001233071 262864330.290291637182 1 60378.724450610 2024-03-09T17:23:12.532652+00:00 19994330.290247198194 27869999.999969385564 262864330.290212899446 1 60378.724462136 2024-03-09T17:23:13.528572+00:00 19994330.290181066841 27870000.000067669898 262864330.290245056152 1 60378.724473690 2024-03-09T17:23:14.526833+00:00 19994330.290366947651 27870000.000089962035 262864330.290453225374 1 60378.724485217 2024-03-09T17:23:15.522699+00:00 19994330.290220011026 27869999.999979984015 262864330.290196299553 1 60378.724496826 2024-03-09T17:23:16.525740+00:00 19994330.290043994784 27870000.000039305538 262864330.290079593658 1 60378.724508353 2024-03-09T17:23:17.521712+00:00 19994330.290365189314 27869999.999951407313 262864330.290312916040 1 60378.724519976 2024-03-09T17:23:18.525909+00:00 19994330.290305636823 27869999.999935075641 262864330.290237039328 1 60378.724531491 2024-03-09T17:23:19.520817+00:00 19994330.290232039988 27869999.999948270619 262864330.290176600218 1 60378.724543081 2024-03-09T17:23:20.522183+00:00 19994330.290267132223 27869999.999963015318 262864330.290226459503 1 60378.724554658 2024-03-09T17:23:21.522472+00:00 19994330.290374040604 27870000.000037841499 262864330.290408194065 1 60378.724566265 2024-03-09T17:23:22.525295+00:00 19994330.290296196938 27870000.000021062791 262864330.290313571692 1 60378.724577838 2024-03-09T17:23:23.525210+00:00 19994330.290180519223 27870000.000082485378 262864330.290259301662 1 60378.724589392 2024-03-09T17:23:24.523426+00:00 19994330.290243390948 27870000.000027567148 262864330.290267258883 1 60378.724600948 2024-03-09T17:23:25.521956+00:00 19994330.290372896940 27870000.000017348677 262864330.290386557579 1 60378.724612509 2024-03-09T17:23:26.520762+00:00 19994330.290172044188 27869999.999992646277 262864330.290160983801 1 60378.724624112 2024-03-09T17:23:27.523317+00:00 19994330.290338546038 27869999.999899484217 262864330.290234327316 1 60378.724635691 2024-03-09T17:23:28.523692+00:00 19994330.290332283825 27869999.999899044633 262864330.290227621794 1 60378.724647251 2024-03-09T17:23:29.522465+00:00 19994330.290180880576 27870000.000047355890 262864330.290224552155 1 60378.724658808 2024-03-09T17:23:30.520973+00:00 19994330.290324546397 27869999.999974958599 262864330.290295809507 1 60378.724670497 2024-03-09T17:23:31.530948+00:00 19994330.290131852031 27869999.999995931983 262864330.290124118328 1 60378.724681946 2024-03-09T17:23:32.520112+00:00 19994330.290371220559 27870000.000001158565 262864330.290368676186 1 60378.724693541 2024-03-09T17:23:33.521949+00:00 19994330.290388911963 27870000.000025007874 262864330.290410220623 1 60378.724705168 2024-03-09T17:23:34.526501+00:00 19994330.290329810232 27869999.999984394759 262864330.290310502052 1 60378.724716719 2024-03-09T17:23:35.524499+00:00 19994330.289906475693 27869999.999990336597 262864330.289893120527 1 60378.724728260 2024-03-09T17:23:36.521703+00:00 19994330.290318619460 27869999.999996006489 262864330.290310919285 1 60378.724739825 2024-03-09T17:23:37.520884+00:00 19994330.290064983070 27870000.000016085804 262864330.290077388287 1 60378.724751402 2024-03-09T17:23:38.521102+00:00 19994330.290135219693 27869999.999979704618 262864330.290111243725 1 60378.724763114 2024-03-09T17:23:39.533093+00:00 19994330.290343482047 27869999.999964449555 262864330.290304243565 1 60378.724774844 2024-03-09T17:23:40.546485+00:00 19994330.290156181902 27870000.000060211867 262864330.290212690830 1 60378.724786258 2024-03-09T17:23:41.532687+00:00 19994330.290329221636 27869999.999995186925 262864330.290320694447 1 60378.724797959 2024-03-09T17:23:42.543598+00:00 19994330.290127851069 27870000.000058263540 262864330.290182411671 1 60378.724809354 2024-03-09T17:23:43.528174+00:00 19994330.290234632790 27869999.999923903495 262864330.290154844522 1 60378.724820966 2024-03-09T17:23:44.531508+00:00 19994330.290104147047 27870000.000010721385 262864330.290111184120 1 60378.724832501 2024-03-09T17:23:45.528057+00:00 19994330.290132679045 27870000.000029746443 262864330.290158718824 1 60378.724844028 2024-03-09T17:23:46.524010+00:00 19994330.290268842131 27870000.000066109002 262864330.290331244469 1 60378.724855710 2024-03-09T17:23:47.533339+00:00 19994330.290327146649 27869999.999935362488 262864330.290258824825 1 60378.724867382 2024-03-09T17:23:48.541828+00:00 19994330.290222488344 27869999.999988771975 262864330.290207564831 1 60378.724878769 2024-03-09T17:23:49.525658+00:00 19994330.290181174874 27869999.999972905964 262864330.290150403976 1 60378.724890310 2024-03-09T17:23:50.522790+00:00 19994330.290297701955 27870000.000012304634 262864330.290306329727 1 60378.724901943 2024-03-09T17:23:51.527830+00:00 19994330.290169365704 27870000.000002242625 262864330.290167897940 1 60378.724913471 2024-03-09T17:23:52.523932+00:00 19994330.290324404836 27869999.999896656722 262864330.290217339993 1 60378.724925110 2024-03-09T17:23:53.529469+00:00 19994330.290251757950 27870000.000078100711 262864330.290326178074 1 60378.724936612 2024-03-09T17:23:54.523270+00:00 19994330.290335327387 27870000.000015586615 262864330.290347218513 1 60378.724948166 2024-03-09T17:23:55.521569+00:00 19994330.290149863809 27870000.000037476420 262864330.290183663368 1 60378.724959730 2024-03-09T17:23:56.520699+00:00 19994330.290411718190 27870000.000072538853 262864330.290480554104 1 60378.724971305 2024-03-09T17:23:57.520725+00:00 19994330.290256500244 27870000.000024933368 262864330.290277749300 1 60378.724982887 2024-03-09T17:23:58.521455+00:00 19994330.290096990764 27870000.000011339784 262864330.290104627609 1 60378.724994453 2024-03-09T17:23:59.520727+00:00 19994330.290481828153 27869999.999970201403 262864330.290448337793 1 60378.725006040 2024-03-09T17:24:00.521837+00:00 19994330.290325440466 27870000.000016998500 262864330.290338724852 1 60378.725018089 2024-03-09T17:24:01.562906+00:00 19994330.289884485304 27869999.999939091504 262864330.289819866419 1 60378.725029337 2024-03-09T17:24:02.534703+00:00 19994330.290349334478 27870000.000080831349 262864330.290426462889 1 60378.725040882 2024-03-09T17:24:03.532217+00:00 19994330.290263399482 27869999.999969430268 262864330.290229141712 1 60378.725052409 2024-03-09T17:24:04.528127+00:00 19994330.290390752256 27869999.999953217804 262864330.290340274572 1 60378.725064033 2024-03-09T17:24:05.532448+00:00 19994330.290052905679 27870000.000003665686 262864330.290052890778 1 60378.725075636 2024-03-09T17:24:06.534934+00:00 19994330.290323842317 27869999.999978303909 262864330.290298461914 1 60378.725087188 2024-03-09T17:24:07.533075+00:00 19994330.290286704898 27870000.000041060150 262864330.290324091911 1 60378.725098805 2024-03-09T17:24:08.536755+00:00 19994330.290314380080 27870000.000000480562 262864330.290311157703 1 60378.725110563 2024-03-09T17:24:09.552632+00:00 19994330.290235657245 27870000.000048395246 262864330.290280371904 1 60378.725121934 2024-03-09T17:24:10.535137+00:00 19994330.290337327868 27869999.999921966344 262864330.290255606174 1 60378.725133503 2024-03-09T17:24:11.534693+00:00 19994330.289976321161 27870000.000022303313 262864330.289994925261 1 60378.725145156 2024-03-09T17:24:12.541527+00:00 19994330.290267594159 27869999.999990869313 262864330.290254771709 1 60378.725156641 2024-03-09T17:24:13.533778+00:00 19994330.290222920477 27870000.000055428594 262864330.290274649858 1 60378.725168121 2024-03-09T17:24:14.525652+00:00 19994330.290076062083 27869999.999899603426 262864330.289971947670 1 60378.725179700 2024-03-09T17:24:15.526099+00:00 19994330.290302734822 27870000.000012040138 262864330.290311068296 1 60378.725191291 2024-03-09T17:24:16.527577+00:00 19994330.290097367018 27869999.999988365918 262864330.290082037449 1 60378.725202875 2024-03-09T17:24:17.528383+00:00 19994330.290536537766 27870000.000054839998 262864330.290587663651 1 60378.725214496 2024-03-09T17:24:18.532427+00:00 19994330.290133196861 27869999.999952491373 262864330.290082007647 1 60378.725226027 2024-03-09T17:24:19.528783+00:00 19994330.290322821587 27869999.999935604632 262864330.290254712105 1 60378.725237552 2024-03-09T17:24:20.524523+00:00 19994330.289986629039 27869999.999963480979 262864330.289946436882 1 60378.725249126 2024-03-09T17:24:21.524499+00:00 19994330.290375046432 27870000.000036835670 262864330.290408194065 1 60378.725260883 2024-03-09T17:24:22.540285+00:00 19994330.290329847485 27869999.999947536737 262864330.290273696184 1 60378.725272615 2024-03-09T17:24:23.553922+00:00 19994330.290114954114 27870000.000032003969 262864330.290143251419 1 60378.725283863 2024-03-09T17:24:24.525793+00:00 19994330.290312211961 27869999.999958045781 262864330.290266543627 1 60378.725295395 2024-03-09T17:24:25.522101+00:00 19994330.290349468589 27869999.999924402684 262864330.290270149708 1 60378.725307035 2024-03-09T17:24:26.527864+00:00 19994330.290059756488 27870000.000054407865 262864330.290110468864 1 60378.725318523 2024-03-09T17:24:27.520348+00:00 19994330.290331952274 27869999.999984279275 262864330.290312528610 1 60378.725330317 2024-03-09T17:24:28.539370+00:00 19994330.290135744959 27870000.000054903328 262864330.290186941624 1 60378.725341708 2024-03-09T17:24:29.523621+00:00 19994330.290408220142 27870000.000115472823 262864330.290520012379 1 60378.725353301 2024-03-09T17:24:30.525181+00:00 19994330.290210809559 27869999.999986734241 262864330.290193855762 1 60378.725364834 2024-03-09T17:24:31.521635+00:00 19994330.290055576712 27870000.000028762966 262864330.290080636740 1 60378.725376431 2024-03-09T17:24:32.523639+00:00 19994330.290253397077 27869999.999973740429 262864330.290223449469 1 60378.725387997 2024-03-09T17:24:33.522938+00:00 19994330.290168881416 27870000.000057980418 262864330.290223181248 1 60378.725399577 2024-03-09T17:24:34.523474+00:00 19994330.290319174528 27869999.999991577119 262864330.290307044983 1 60378.725411119 2024-03-09T17:24:35.520658+00:00 19994330.290373954922 27870000.000022325665 262864330.290392577648 1 60378.725422728 2024-03-09T17:24:36.523736+00:00 19994330.290364410728 27869999.999930918217 262864330.290291637182 1 60378.725434304 2024-03-09T17:24:37.523890+00:00 19994330.290141601115 27870000.000024467707 262864330.290162384510 1 60378.725445879 2024-03-09T17:24:38.523937+00:00 19994330.290145777166 27870000.000000774860 262864330.290142863989 1 60378.725457457 2024-03-09T17:24:39.524297+00:00 19994330.290185328573 27870000.000037018210 262864330.290218651295 1 60378.725469051 2024-03-09T17:24:40.525985+00:00 19994330.290340140462 27870000.000008631498 262864330.290345072746 1 60378.725480617 2024-03-09T17:24:41.525279+00:00 19994330.290147680789 27870000.000004496425 262864330.290148496628 1 60378.725492143 2024-03-09T17:24:42.521182+00:00 19994330.290389161557 27869999.999949958175 262864330.290335416794 1 60378.725503755 2024-03-09T17:24:43.524442+00:00 19994330.290327221155 27870000.000030532479 262864330.290354043245 1 60378.725515332 2024-03-09T17:24:44.524675+00:00 19994330.290105968714 27869999.999994151294 262864330.290096431971 1 60378.725526894 2024-03-09T17:24:45.523641+00:00 19994330.290270060301 27869999.999961417168 262864330.290227770805 1 60378.725538531 2024-03-09T17:24:46.529115+00:00 19994330.290071699768 27869999.999959096313 262864330.290027111769 1 60378.725550032 2024-03-09T17:24:47.522772+00:00 19994330.290160030127 27869999.999961752445 262864330.290118098259 1 60378.725561657 2024-03-09T17:24:48.527147+00:00 19994330.290229219943 27870000.000022534281 262864330.290248066187 1 60378.725573165 2024-03-09T17:24:49.521489+00:00 19994330.290283601731 27870000.000003024936 262864330.290282934904 1 60378.725584742 2024-03-09T17:24:50.521658+00:00 19994330.290174163878 27870000.000014249235 262864330.290184706450 1 60378.725596299 2024-03-09T17:24:51.520243+00:00 19994330.290365178138 27870000.000055056065 262864330.290416538715 1 60378.725607880 2024-03-09T17:24:52.520882+00:00 19994330.290295109153 27870000.000001393259 262864330.290292799473 1 60378.725619460 2024-03-09T17:24:53.521297+00:00 19994330.290153421462 27869999.999939039350 262864330.290088742971 1 60378.725631038 2024-03-09T17:24:54.521688+00:00 19994330.290227547288 27869999.999988205731 262864330.290212035179 1 60378.725642618 2024-03-09T17:24:55.522162+00:00 19994330.290052745491 27869999.999970864505 262864330.290019899607 1 60378.725654164 2024-03-09T17:24:56.519764+00:00 19994330.290295317769 27869999.999913610518 262864330.290205240250 1 60378.725665756 2024-03-09T17:24:57.521287+00:00 19994330.290400821716 27870000.000002935529 262864330.290400058031 1 60378.725677323 2024-03-09T17:24:58.520660+00:00 19994330.290076378733 27869999.999959219247 262864330.290031909943 1 60378.725688941 2024-03-09T17:24:59.524506+00:00 19994330.290312390774 27870000.000053673983 262864330.290362358093 1 60378.725700512 2024-03-09T17:25:00.524194+00:00 19994330.290297467262 27869999.999974630773 262864330.290268421173 1 60378.725712271 2024-03-09T17:25:01.540253+00:00 19994330.290224689990 27870000.000051736832 262864330.290272742510 1 60378.725723741 2024-03-09T17:25:02.531240+00:00 19994330.290335927159 27870000.000002600253 262864330.290334820747 1 60378.725735293 2024-03-09T17:25:03.529320+00:00 19994330.290051195771 27870000.000014550984 262864330.290062040091 1 60378.725746842 2024-03-09T17:25:04.527151+00:00 19994330.290160953999 27869999.999960035086 262864330.290117293596 1 60378.725758444 2024-03-09T17:25:05.529536+00:00 19994330.290262829512 27870000.000020336360 262864330.290279448032 1 60378.725770164 2024-03-09T17:25:06.542173+00:00 19994330.290439426899 27869999.999989923090 262864330.290425658226 1 60378.725781616 2024-03-09T17:25:07.531653+00:00 19994330.289907310158 27869999.999974429607 262864330.289878040552 1 60378.725793258 2024-03-09T17:25:08.537527+00:00 19994330.290459915996 27870000.000025860965 262864330.290482103825 1 60378.725804754 2024-03-09T17:25:09.530755+00:00 19994330.290331743658 27870000.000000983477 262864330.290329039097 1 60378.725816327 2024-03-09T17:25:10.530664+00:00 19994330.290253959596 27870000.000024486333 262864330.290274769068 1 60378.725827894 2024-03-09T17:25:11.530077+00:00 19994330.290438625962 27869999.999985270202 262864330.290420204401 1 60378.725839539 2024-03-09T17:25:12.536199+00:00 19994330.290293306112 27870000.000065527856 262864330.290355145931 1 60378.725851015 2024-03-09T17:25:13.527687+00:00 19994330.290188431740 27870000.000026140362 262864330.290210872889 1 60378.725862672 2024-03-09T17:25:14.534873+00:00 19994330.290169544518 27870000.000051937997 262864330.290217787027 1 60378.725874145 2024-03-09T17:25:15.526095+00:00 19994330.290285445750 27869999.999907396734 262864330.290189146996 1 60378.725885687 2024-03-09T17:25:16.523336+00:00 19994330.290255174041 27869999.999997254461 262864330.290248751640 1 60378.725897318 2024-03-09T17:25:17.528266+00:00 19994330.290160097182 27869999.999930020422 262864330.290086418390 1 60378.725908867 2024-03-09T17:25:18.526097+00:00 19994330.290501400828 27869999.999867141247 262864330.290364861488 1 60378.725920395 2024-03-09T17:25:19.522084+00:00 19994330.290128860623 27870000.000028364360 262864330.290153533220 1 60378.725931990 2024-03-09T17:25:20.523983+00:00 19994330.290474236012 27870000.000027380884 262864330.290497928858 1 60378.725943624 2024-03-09T17:25:21.529109+00:00 19994330.290081333369 27870000.000096775591 262864330.290174394846 1 60378.725955253 2024-03-09T17:25:22.533802+00:00 19994330.290376573801 27870000.000023022294 262864330.290395885706 1 60378.725966735 2024-03-09T17:25:23.525915+00:00 19994330.290160160512 27870000.000041794032 262864330.290198236704 1 60378.725978288 2024-03-09T17:25:24.524079+00:00 19994330.290604859591 27869999.999976452440 262864330.290577620268 1 60378.725989872 2024-03-09T17:25:25.524918+00:00 19994330.289954412729 27869999.999948438257 262864330.289899170399 1 60378.726001421 2024-03-09T17:25:26.522767+00:00 19994330.290082011372 27869999.999944541603 262864330.290022850037 1 60378.726012983 2024-03-09T17:25:27.521752+00:00 19994330.290249574929 27869999.999989170581 262864330.290235072374 1 60378.726024594 2024-03-09T17:25:28.524923+00:00 19994330.290113139898 27869999.999895628542 262864330.290005087852 1 60378.726036171 2024-03-09T17:25:29.525183+00:00 19994330.290166240185 27870000.000036116689 262864330.290198653936 1 60378.726047712 2024-03-09T17:25:30.522345+00:00 19994330.290458418429 27870000.000097520649 262864330.290552228689 1 60378.726059278 2024-03-09T17:25:31.521635+00:00 19994330.290237233043 27870000.000006482005 262864330.290240049362 1 60378.726070874 2024-03-09T17:25:32.523516+00:00 19994330.290054753423 27869999.999966338277 262864330.290017366409 1 60378.726082510 2024-03-09T17:25:33.528904+00:00 19994330.290536511689 27870000.000097289681 262864330.290630102158 1 60378.726094051 2024-03-09T17:25:34.526054+00:00 19994330.290142253041 27870000.000029727817 262864330.290168285370 1 60378.726105612 2024-03-09T17:25:35.524871+00:00 19994330.290271621197 27870000.000066369772 262864330.290334284306 1 60378.726117150 2024-03-09T17:25:36.521759+00:00 19994330.290280852467 27870000.000002641231 262864330.290279805660 1 60378.726128788 2024-03-09T17:25:37.527280+00:00 19994330.290043484420 27870000.000022314489 262864330.290062099695 1 60378.726140333 2024-03-09T17:25:38.524778+00:00 19994330.290367566049 27869999.999984301627 262864330.290348172188 1 60378.726151938 2024-03-09T17:25:39.527420+00:00 19994330.290168769658 27869999.999962866306 262864330.290127933025 1 60378.726163452 2024-03-09T17:25:40.522222+00:00 19994330.289938736707 27869999.999962687492 262864330.289897739887 1 60378.726175043 2024-03-09T17:25:41.523727+00:00 19994330.290334548801 27870000.000014781952 262864330.290345638990 1 60378.726186598 2024-03-09T17:25:42.522019+00:00 19994330.290059596300 27869999.999953374267 262864330.290009289980 1 60378.726198206 2024-03-09T17:25:43.525022+00:00 19994330.290134090930 27870000.000071614981 262864330.290202021599 1 60378.726209740 2024-03-09T17:25:44.521555+00:00 19994330.290299382061 27869999.999970447272 262864330.290266126394 1 60378.726221315 2024-03-09T17:25:45.521630+00:00 19994330.290366780013 27869999.999928176403 262864330.290291249752 1 60378.726232890 2024-03-09T17:25:46.521712+00:00 19994330.290227055550 27870000.000040441751 262864330.290263801813 1 60378.726244445 2024-03-09T17:25:47.520067+00:00 19994330.290130570531 27870000.000125307590 262864330.290252208710 1 60378.726256049 2024-03-09T17:25:48.522671+00:00 19994330.290326230228 27870000.000022515655 262864330.290345072746 1 60378.726267620 2024-03-09T17:25:49.522413+00:00 19994330.290159694850 27869999.999983705580 262864330.290139704943 1 60378.726279203 2024-03-09T17:25:50.523166+00:00 19994330.290026873350 27869999.999939519912 262864330.289962708950 1 60378.726290746 2024-03-09T17:25:51.520447+00:00 19994330.290671892464 27870000.000017270446 262864330.290685474873 1 60378.726302335 2024-03-09T17:25:52.521765+00:00 19994330.290003020316 27869999.999986737967 262864330.289986073971 1 60378.726313912 2024-03-09T17:25:53.522040+00:00 19994330.290287226439 27869999.999921355397 262864330.290204882622 1 60378.726325466 2024-03-09T17:25:54.520268+00:00 19994330.290185607970 27870000.000029183924 262864330.290211081505 1 60378.726337060 2024-03-09T17:25:55.521966+00:00 19994330.290150381625 27869999.999998290092 262864330.290144979954 1 60378.726348630 2024-03-09T17:25:56.521645+00:00 19994330.290315505117 27869999.999995324761 262864330.290307134390 1 60378.726360217 2024-03-09T17:25:57.522715+00:00 19994330.290460236371 27869999.999985326082 262864330.290441870689 1 60378.726371827 2024-03-09T17:25:58.525849+00:00 19994330.290282264352 27870000.000112853944 262864330.290391445160 1 60378.726383377 2024-03-09T17:25:59.523760+00:00 19994330.290325518698 27869999.999973002821 262864330.290294826031 1 60378.726394924 2024-03-09T17:26:00.521465+00:00 19994330.290114834905 27869999.999950274825 262864330.290061414242 1 60378.726406872 2024-03-09T17:26:01.553736+00:00 19994330.290188662708 27869999.999952983111 262864330.290137946606 1 60378.726418174 2024-03-09T17:26:02.530242+00:00 19994330.290438760072 27869999.999952856451 262864330.290387928486 1 60378.726429737 2024-03-09T17:26:03.529273+00:00 19994330.290117494762 27869999.999990303069 262864330.290104120970 1 60378.726441315 2024-03-09T17:26:04.529612+00:00 19994330.290328282863 27869999.999992519617 262864330.290317118168 1 60378.726452893 2024-03-09T17:26:05.529918+00:00 19994330.290225047618 27869999.999939419329 262864330.290160775185 1 60378.726464533 2024-03-09T17:26:06.535688+00:00 19994330.290410690010 27870000.000065099448 262864330.290472090244 1 60378.726476056 2024-03-09T17:26:07.531196+00:00 19994330.290163781494 27870000.000052601099 262864330.290212690830 1 60378.726487654 2024-03-09T17:26:08.533277+00:00 19994330.290055431426 27870000.000030744821 262864330.290082484484 1 60378.726499219 2024-03-09T17:26:09.532569+00:00 19994330.290369369090 27870000.000060848892 262864330.290426522493 1 60378.726510741 2024-03-09T17:26:10.528054+00:00 19994330.290376380086 27869999.999863006175 262864330.290235698223 1 60378.726522279 2024-03-09T17:26:11.524905+00:00 19994330.290252614766 27869999.999979104847 262864330.290228039026 1 60378.726533962 2024-03-09T17:26:12.534314+00:00 19994330.290339317173 27869999.999967321754 262864330.290302962065 1 60378.726545520 2024-03-09T17:26:13.532894+00:00 19994330.290083575994 27869999.999999765307 262864330.290079653263 1 60378.726556981 2024-03-09T17:26:14.523190+00:00 19994330.290278639644 27869999.999989941716 262864330.290264874697 1 60378.726568728 2024-03-09T17:26:15.538091+00:00 19994330.290240768343 27869999.999986059964 262864330.290223121643 1 60378.726580125 2024-03-09T17:26:16.522834+00:00 19994330.290178827941 27870000.000001866370 262864330.290177017450 1 60378.726591716 2024-03-09T17:26:17.524231+00:00 19994330.290325164795 27870000.000034231693 262864330.290355712175 1 60378.726603468 2024-03-09T17:26:18.539633+00:00 19994330.290169958025 27869999.999992068857 262864330.290158331394 1 60378.726614830 2024-03-09T17:26:19.521310+00:00 19994330.290110498667 27870000.000053450465 262864330.290160268545 1 60378.726626493 2024-03-09T17:26:20.529016+00:00 19994330.290351107717 27869999.999974910170 262864330.290322303772 1 60378.726637970 2024-03-09T17:26:21.520589+00:00 19994330.290264304727 27869999.999949038029 262864330.290209650993 1 60378.726649685 2024-03-09T17:26:22.532751+00:00 19994330.290363751352 27870000.000044245273 262864330.290404319763 1 60378.726661158 2024-03-09T17:26:23.524065+00:00 19994330.290187381208 27870000.000014353544 262864330.290198057890 1 60378.726672828 2024-03-09T17:26:24.532319+00:00 19994330.290156848729 27870000.000124961138 262864330.290278106928 1 60378.726684389 2024-03-09T17:26:25.531238+00:00 19994330.290112685412 27869999.999997746199 262864330.290106713772 1 60378.726695921 2024-03-09T17:26:26.527610+00:00 19994330.290233019739 27869999.999980561435 262864330.290209889412 1 60378.726707463 2024-03-09T17:26:27.524825+00:00 19994330.290175218135 27870000.000072579831 262864330.290244102478 1 60378.726719018 2024-03-09T17:26:28.523149+00:00 19994330.290318895131 27870000.000055376440 262864330.290370583534 1 60378.726730620 2024-03-09T17:26:29.525631+00:00 19994330.290215756744 27870000.000019058585 262864330.290231138468 1 60378.726742194 2024-03-09T17:26:30.525524+00:00 19994330.290256112814 27869999.999972879887 262864330.290225297213 1 60378.726753759 2024-03-09T17:26:31.524751+00:00 19994330.290273353457 27870000.000019356608 262864330.290289044380 1 60378.726765300 2024-03-09T17:26:32.521885+00:00 19994330.289856053889 27869999.999934758991 262864330.289787113667 1 60378.726776888 2024-03-09T17:26:33.523133+00:00 19994330.290459886193 27869999.999994989485 262864330.290451169014 1 60378.726788458 2024-03-09T17:26:34.522764+00:00 19994330.290192365646 27870000.000016678125 262864330.290205359459 1 60378.726800036 2024-03-09T17:26:35.523124+00:00 19994330.290283907205 27870000.000036109239 262864330.290316343307 1 60378.726811722 2024-03-09T17:26:36.532769+00:00 19994330.290064983070 27869999.999965906143 262864330.290027201176 1 60378.726823374 2024-03-09T17:26:37.539519+00:00 19994330.290370415896 27869999.999948851764 262864330.290315568447 1 60378.726834815 2024-03-09T17:26:38.528058+00:00 19994330.290268231183 27870000.000066872686 262864330.290331423283 1 60378.726846345 2024-03-09T17:26:39.524167+00:00 19994330.290342856199 27870000.000076923519 262864330.290416091681 1 60378.726857961 2024-03-09T17:26:40.527856+00:00 19994330.290155734867 27870000.000033956021 262864330.290185987949 1 60378.726869571 2024-03-09T17:26:41.530917+00:00 19994330.289866570383 27869999.999971412122 262864330.289834290743 1 60378.726881233 2024-03-09T17:26:42.538484+00:00 19994330.290509779006 27870000.000056564808 262864330.290562659502 1 60378.726892636 2024-03-09T17:26:43.523709+00:00 19994330.290059302002 27869999.999995931983 262864330.290051549673 1 60378.726904213 2024-03-09T17:26:44.524021+00:00 19994330.290268722922 27870000.000021174550 262864330.290286183357 1 60378.726915789 2024-03-09T17:26:45.524199+00:00 19994330.290376838297 27869999.999997761101 262864330.290370911360 1 60378.726927377 2024-03-09T17:26:46.525353+00:00 19994330.290256008506 27869999.999968722463 262864330.290221035480 1 60378.726938935 2024-03-09T17:26:47.524034+00:00 19994330.290108416229 27870000.000018224120 262864330.290122956038 1 60378.726950501 2024-03-09T17:26:48.523277+00:00 19994330.290325626731 27870000.000062916428 262864330.290384829044 1 60378.726962042 2024-03-09T17:26:49.520427+00:00 19994330.290284875780 27870000.000073041767 262864330.290354222059 1 60378.726973781 2024-03-09T17:26:50.534730+00:00 19994330.290259551257 27870000.000040203333 262864330.290296047926 1 60378.726985291 2024-03-09T17:26:51.529136+00:00 19994330.290258452296 27870000.000073391944 262864330.290328145027 1 60378.726996863 2024-03-09T17:26:52.528958+00:00 19994330.290058948100 27869999.999988231808 262864330.290043473244 1 60378.727008449 2024-03-09T17:26:53.530009+00:00 19994330.290074501187 27870000.000016495585 262864330.290087312460 1 60378.727020084 2024-03-09T17:26:54.535229+00:00 19994330.290256742388 27869999.999933313578 262864330.290186345577 1 60378.727031563 2024-03-09T17:26:55.527036+00:00 19994330.290234457701 27869999.999970316887 262864330.290201067924 1 60378.727043074 2024-03-09T17:26:56.521555+00:00 19994330.290057845414 27870000.000000461936 262864330.290054619312 1 60378.727054758 2024-03-09T17:26:57.531078+00:00 19994330.290293522179 27869999.999997571111 262864330.290287375450 1 60378.727066261 2024-03-09T17:26:58.524911+00:00 19994330.290395010263 27869999.999955821782 262864330.290347158909 1 60378.727077806 2024-03-09T17:26:59.522467+00:00 19994330.290061373264 27870000.000047784299 262864330.290105462074 1 60378.727089395 2024-03-09T17:27:00.523749+00:00 19994330.290394868702 27869999.999933760613 262864330.290324926376 1 60378.727101014 2024-03-09T17:27:01.527643+00:00 19994330.290480263531 27870000.000044137239 262864330.290520697832 1 60378.727112593 2024-03-09T17:27:02.528040+00:00 19994330.290196061134 27869999.999980956316 262864330.290173321962 1 60378.727124186 2024-03-09T17:27:03.529676+00:00 19994330.290374737233 27870000.000033430755 262864330.290404468775 1 60378.727135769 2024-03-09T17:27:04.530409+00:00 19994330.290242295712 27870000.000020634383 262864330.290259212255 1 60378.727147395 2024-03-09T17:27:05.534923+00:00 19994330.290019854903 27869999.999944746494 262864330.289960920811 1 60378.727158855 2024-03-09T17:27:06.525064+00:00 19994330.290311459452 27869999.999944247305 262864330.290252000093 1 60378.727170567 2024-03-09T17:27:07.536937+00:00 19994330.290013533086 27869999.999996542931 262864330.290006369352 1 60378.727181978 2024-03-09T17:27:08.522860+00:00 19994330.290209356695 27869999.999961372465 262864330.290167033672 1 60378.727193592 2024-03-09T17:27:09.526308+00:00 19994330.290247660130 27870000.000003591180 262864330.290247529745 1 60378.727205120 2024-03-09T17:27:10.522327+00:00 19994330.290245447308 27870000.000064812601 262864330.290306568146 1 60378.727216733 2024-03-09T17:27:11.525754+00:00 19994330.290408708155 27869999.999952226877 262864330.290357232094 1 60378.727228313 2024-03-09T17:27:12.526211+00:00 19994330.290294308215 27870000.000008653849 262864330.290299266577 1 60378.727239842 2024-03-09T17:27:13.522347+00:00 19994330.290351826698 27869999.999990973622 262864330.290339112282 1 60378.727251392 2024-03-09T17:27:14.520280+00:00 19994330.290098402649 27870000.000014245510 262864330.290108948946 1 60378.727262965 2024-03-09T17:27:15.520197+00:00 19994330.290006130934 27869999.999981071800 262864330.289983510971 1 60378.727274566 2024-03-09T17:27:16.522543+00:00 19994330.290200483054 27869999.999921794981 262864330.290118575096 1 60378.727286160 2024-03-09T17:27:17.524272+00:00 19994330.290115609765 27870000.000010263175 262864330.290122151375 1 60378.727297704 2024-03-09T17:27:18.521653+00:00 19994330.290375430137 27870000.000043231994 262864330.290414988995 1 60378.727309306 2024-03-09T17:27:19.524043+00:00 19994330.290202837437 27869999.999998472631 262864330.290197610855 1 60378.727320840 2024-03-09T17:27:20.520594+00:00 19994330.290107820183 27869999.999958634377 262864330.290062755346 1 60378.727332466 2024-03-09T17:27:21.525035+00:00 19994330.290281772614 27869999.999934885651 262864330.290212959051 1 60378.727343979 2024-03-09T17:27:22.519825+00:00 19994330.290379002690 27870000.000075746328 262864330.290451049805 1 60378.727355644 2024-03-09T17:27:23.527636+00:00 19994330.290072850883 27870000.000010278076 262864330.290079444647 1 60378.727367168 2024-03-09T17:27:24.523352+00:00 19994330.290245264769 27870000.000110846013 262864330.290352404118 1 60378.727378735 2024-03-09T17:27:25.522737+00:00 19994330.290363509208 27869999.999993905425 262864330.290353745222 1 60378.727390314 2024-03-09T17:27:26.523078+00:00 19994330.290433306247 27869999.999951388687 262864330.290381014347 1 60378.727401925 2024-03-09T17:27:27.526329+00:00 19994330.289969038218 27870000.000035542995 262864330.290000885725 1 60378.727413462 2024-03-09T17:27:28.523177+00:00 19994330.290189169347 27869999.999973673373 262864330.290159165859 1 60378.727425045 2024-03-09T17:27:29.523895+00:00 19994330.290286730975 27870000.000056967139 262864330.290340006351 1 60378.727436610 2024-03-09T17:27:30.523096+00:00 19994330.290133692324 27869999.999977696687 262864330.290107697248 1 60378.727448218 2024-03-09T17:27:31.526028+00:00 19994330.290230531245 27869999.999970261008 262864330.290197104216 1 60378.727459745 2024-03-09T17:27:32.521994+00:00 19994330.290217831731 27869999.999965213239 262864330.290179371834 1 60378.727471341 2024-03-09T17:27:33.523863+00:00 19994330.290254876018 27870000.000051017851 262864330.290302217007 1 60378.727482905 2024-03-09T17:27:34.522946+00:00 19994330.290246449411 27869999.999982155859 262864330.290224909782 1 60378.727494461 2024-03-09T17:27:35.521490+00:00 19994330.290040340275 27870000.000030014664 262864330.290066659451 1 60378.727506020 2024-03-09T17:27:36.520157+00:00 19994330.290140181780 27870000.000147186220 262864330.290283679962 1 60378.727517652 2024-03-09T17:27:37.525157+00:00 19994330.290046826005 27869999.999928094447 262864330.289971232414 1 60378.727529170 2024-03-09T17:27:38.520300+00:00 19994330.290304604918 27869999.999971944839 262864330.290272861719 1 60378.727540763 2024-03-09T17:27:39.521879+00:00 19994330.290257245302 27869999.999956905842 262864330.290210455656 1 60378.727552309 2024-03-09T17:27:40.519471+00:00 19994330.290231142193 27869999.999971266836 262864330.290198713541 1 60378.727563979 2024-03-09T17:27:41.527798+00:00 19994330.290458563715 27870000.000019270927 262864330.290474146605 1 60378.727575460 2024-03-09T17:27:42.519692+00:00 19994330.290252961218 27869999.999982375652 262864330.290231645107 1 60378.727587039 2024-03-09T17:27:43.520117+00:00 19994330.290190756321 27870000.000002864748 262864330.290189921856 1 60378.727598655 2024-03-09T17:27:44.523747+00:00 19994330.290242783725 27870000.000035449862 262864330.290274560452 1 60378.727610197 2024-03-09T17:27:45.521021+00:00 19994330.290166758001 27870000.000088483095 262864330.290251553059 1 60378.727621768 2024-03-09T17:27:46.520766+00:00 19994330.290056701750 27869999.999923415482 262864330.289976418018 1 60378.727633388 2024-03-09T17:27:47.524712+00:00 19994330.290267813951 27870000.000026550144 262864330.290290683508 1 60378.727644905 2024-03-09T17:27:48.519800+00:00 19994330.290358033031 27870000.000000417233 262864330.290354758501 1 60378.727656484 2024-03-09T17:27:49.520235+00:00 19994330.290215879679 27869999.999949894845 262864330.290162086487 1 60378.727668068 2024-03-09T17:27:50.521111+00:00 19994330.290386095643 27870000.000026009977 262864330.290408432484 1 60378.727679653 2024-03-09T17:27:51.522017+00:00 19994330.290071442723 27869999.999978452921 262864330.290046215057 1 60378.727691232 2024-03-09T17:27:52.522472+00:00 19994330.290408134460 27870000.000014182180 262864330.290418624878 1 60378.727702792 2024-03-09T17:27:53.521194+00:00 19994330.290058679879 27870000.000020343810 262864330.290075331926 1 60378.727714385 2024-03-09T17:27:54.522843+00:00 19994330.290434628725 27869999.999979309738 262864330.290410250425 1 60378.727725924 2024-03-09T17:27:55.519812+00:00 19994330.290225181729 27870000.000030010939 262864330.290251493454 1 60378.727737524 2024-03-09T17:27:56.522024+00:00 19994330.290348455310 27870000.000046424568 262864330.290391206741 1 60378.727749075 2024-03-09T17:27:57.520076+00:00 19994330.290389347821 27870000.000049121678 262864330.290434777737 1 60378.727760720 2024-03-09T17:27:58.526164+00:00 19994330.290237203240 27870000.000045605004 262864330.290279090405 1 60378.727772268 2024-03-09T17:27:59.523987+00:00 19994330.290235865861 27869999.999951876700 262864330.290184050798 1 60378.727783811 2024-03-09T17:28:00.521271+00:00 19994330.290284901857 27870000.000021040440 262864330.290302246809 1 60378.727795499 2024-03-09T17:28:01.531155+00:00 19994330.290034789592 27869999.999973930418 262864330.290005028248 1 60378.727807092 2024-03-09T17:28:02.532746+00:00 19994330.290388058871 27869999.999991837889 262864330.290376186371 1 60378.727818572 2024-03-09T17:28:03.524634+00:00 19994330.290470361710 27869999.999992869794 262864330.290459543467 1 60378.727830097 2024-03-09T17:28:04.520357+00:00 19994330.290105134249 27870000.000030927360 262864330.290132373571 1 60378.727841764 2024-03-09T17:28:05.528419+00:00 19994330.290278989822 27870000.000042602420 262864330.290317922831 1 60378.727853341 2024-03-09T17:28:06.528700+00:00 19994330.290349438787 27870000.000034201890 262864330.290379941463 1 60378.727864921 2024-03-09T17:28:07.529136+00:00 19994330.290306486189 27869999.999992869794 262864330.290295660496 1 60378.727876470 2024-03-09T17:28:08.527058+00:00 19994330.290488287807 27869999.999975778162 262864330.290460348129 1 60378.727888102 2024-03-09T17:28:09.531978+00:00 19994330.290316492319 27870000.000045720488 262864330.290358513594 1 60378.727899577 2024-03-09T17:28:10.523498+00:00 19994330.290222115815 27869999.999937161803 262864330.290155589581 1 60378.727911208 2024-03-09T17:28:11.528374+00:00 19994330.290055174381 27869999.999933194369 262864330.289984673262 1 60378.727922794 2024-03-09T17:28:12.529451+00:00 19994330.290475558490 27869999.999969892204 262864330.290441751480 1 60378.727934328 2024-03-09T17:28:13.525975+00:00 19994330.290173739195 27870000.000054277480 262864330.290224313736 1 60378.727945910 2024-03-09T17:28:14.526594+00:00 19994330.290421236306 27870000.000010315329 262864330.290427863598 1 60378.727957417 2024-03-09T17:28:15.520843+00:00 19994330.289939917624 27869999.999978356063 262864330.289914578199 1 60378.727969007 2024-03-09T17:28:16.522213+00:00 19994330.290471486747 27870000.000005431473 262864330.290473222733 1 60378.727980573 2024-03-09T17:28:17.521491+00:00 19994330.290206320584 27870000.000079296529 262864330.290281921625 1 60378.727992164 2024-03-09T17:28:18.522974+00:00 19994330.290196705610 27870000.000003233552 262864330.290196239948 1 60378.728003707 2024-03-09T17:28:19.520307+00:00 19994330.290333520621 27870000.000010356307 262864330.290340185165 1 60378.728015367 2024-03-09T17:28:20.527716+00:00 19994330.290157955140 27870000.000077106059 262864330.290231347084 1 60378.728026882 2024-03-09T17:28:21.522627+00:00 19994330.290352545679 27869999.999901309609 262864330.290250152349 1 60378.728038483 2024-03-09T17:28:22.524909+00:00 19994330.290321208537 27869999.999953038990 262864330.290270537138 1 60378.728050004 2024-03-09T17:28:23.520373+00:00 19994330.290268171579 27870000.000008784235 262864330.290273278952 1 60378.728061591 2024-03-09T17:28:24.521478+00:00 19994330.290278207511 27869999.999975793064 262864330.290250301361 1 60378.728073169 2024-03-09T17:28:25.521828+00:00 19994330.290196754038 27870000.000046741217 262864330.290239781141 1 60378.728084788 2024-03-09T17:28:26.525678+00:00 19994330.290354546160 27870000.000046834350 262864330.290397703648 1 60378.728096349 2024-03-09T17:28:27.524580+00:00 19994330.290067963302 27869999.999982129782 262864330.290046393871 1 60378.728107894 2024-03-09T17:28:28.522036+00:00 19994330.290168844163 27870000.000017054379 262864330.290182203054 1 60378.728119480 2024-03-09T17:28:29.523093+00:00 19994330.290230531245 27870000.000005617738 262864330.290232449770 1 60378.728131042 2024-03-09T17:28:30.522018+00:00 19994330.290377028286 27869999.999992486089 262864330.290365815163 1 60378.728142606 2024-03-09T17:28:31.521152+00:00 19994330.290365193039 27870000.000068228692 262864330.290429711342 1 60378.728154195 2024-03-09T17:28:32.522461+00:00 19994330.290154170245 27869999.999977108091 262864330.290127575397 1 60378.728165815 2024-03-09T17:28:33.526384+00:00 19994330.290172845125 27870000.000035002828 262864330.290204137564 1 60378.728177420 2024-03-09T17:28:34.529109+00:00 19994330.289991792291 27869999.999927885830 262864330.289915978909 1 60378.728188892 2024-03-09T17:28:35.520273+00:00 19994330.290228478611 27869999.999950226396 262864330.290175020695 1 60378.728200485 2024-03-09T17:28:36.521908+00:00 19994330.290218424052 27869999.999988768250 262864330.290203481913 1 60378.728212120 2024-03-09T17:28:37.527126+00:00 19994330.290019903332 27870000.000034261495 262864330.290050476789 1 60378.728223626 2024-03-09T17:28:38.521267+00:00 19994330.290399074554 27870000.000085309148 262864330.290480673313 1 60378.728235256 2024-03-09T17:28:39.526124+00:00 19994330.290411457419 27870000.000083353370 262864330.290491104126 1 60378.728246768 2024-03-09T17:28:40.520733+00:00 19994330.290393523872 27870000.000061236322 262864330.290451079607 1 60378.728258388 2024-03-09T17:28:41.524696+00:00 19994330.290444020182 27869999.999978251755 262864330.290418565273 1 60378.728269937 2024-03-09T17:28:42.522579+00:00 19994330.290341202170 27869999.999972343445 262864330.290309846401 1 60378.728281516 2024-03-09T17:28:43.522956+00:00 19994330.290003728122 27869999.999974232167 262864330.289974242449 1 60378.728293111 2024-03-09T17:28:44.524772+00:00 19994330.290059328079 27869999.999928075820 262864330.289983719587 1 60378.728304661 2024-03-09T17:28:45.522729+00:00 19994330.290151238441 27869999.999892722815 262864330.290040254593 1 60378.728316233 2024-03-09T17:28:46.522580+00:00 19994330.290137149394 27870000.000004582107 262864330.290138036013 1 60378.728327868 2024-03-09T17:28:47.527741+00:00 19994330.290331903845 27870000.000042773783 262864330.290370970964 1 60378.728339414 2024-03-09T17:28:48.525332+00:00 19994330.290341697633 27870000.000036064535 262864330.290374070406 1 60378.728350942 2024-03-09T17:28:49.521422+00:00 19994330.290146544576 27870000.000096149743 262864330.290238976479 1 60378.728362517 2024-03-09T17:28:50.521417+00:00 19994330.290410242975 27869999.999995131046 262864330.290401697159 1 60378.728374104 2024-03-09T17:28:51.522587+00:00 19994330.290440853685 27870000.000023707747 262864330.290460884571 1 60378.728385665 2024-03-09T17:28:52.521401+00:00 19994330.290008101612 27870000.000006463379 262864330.290010869503 1 60378.728397242 2024-03-09T17:28:53.521736+00:00 19994330.290399670601 27870000.000013954937 262864330.290409922600 1 60378.728408864 2024-03-09T17:28:54.525848+00:00 19994330.290442921221 27869999.999981816858 262864330.290421038866 1 60378.728420388 2024-03-09T17:28:55.521558+00:00 19994330.290095012635 27869999.999966893345 262864330.290058195591 1 60378.728431956 2024-03-09T17:28:56.521028+00:00 19994330.290144655854 27869999.999977137893 262864330.290118098259 1 60378.728443562 2024-03-09T17:28:57.523749+00:00 19994330.290243729949 27870000.000000335276 262864330.290240347385 1 60378.728455104 2024-03-09T17:28:58.521019+00:00 19994330.290118955076 27869999.999957256019 262864330.290072530508 1 60378.728466706 2024-03-09T17:28:59.523396+00:00 19994330.290180306882 27869999.999972257763 262864330.290148854256 1 60378.728478257 2024-03-09T17:29:00.521417+00:00 19994330.290391083807 27870000.000044982880 262864330.290432363749 1 60378.728489858 2024-03-09T17:29:01.523730+00:00 19994330.290221896023 27870000.000001147389 262864330.290219336748 1 60378.728501451 2024-03-09T17:29:02.525343+00:00 19994330.290060736239 27870000.000009454787 262864330.290066480637 1 60378.728513059 2024-03-09T17:29:03.528301+00:00 19994330.290326256305 27870000.000035818666 262864330.290358394384 1 60378.728524575 2024-03-09T17:29:04.523305+00:00 19994330.290346212685 27869999.999995484948 262864330.290337979794 1 60378.728536117 2024-03-09T17:29:05.520491+00:00 19994330.290017705411 27869999.999917674810 262864330.289931684732 1 60378.728547694 2024-03-09T17:29:06.520733+00:00 19994330.290335889906 27869999.999954544008 262864330.290286749601 1 60378.728559338 2024-03-09T17:29:07.526832+00:00 19994330.290287718177 27869999.999996490777 262864330.290280520916 1 60378.728570856 2024-03-09T17:29:08.521947+00:00 19994330.290244963020 27870000.000015743077 262864330.290257006884 1 60378.728582479 2024-03-09T17:29:09.526149+00:00 19994330.290146537125 27870000.000036269426 262864330.290179103613 1 60378.728594133 2024-03-09T17:29:10.533098+00:00 19994330.290044706315 27870000.000009540468 262864330.290050536394 1 60378.728605591 2024-03-09T17:29:11.523046+00:00 19994330.290366981179 27870000.000109635293 262864330.290472924709 1 60378.728617193 2024-03-09T17:29:12.525476+00:00 19994330.290232598782 27869999.999918259680 262864330.290147155523 1 60378.728628765 2024-03-09T17:29:13.525304+00:00 19994330.290270481259 27869999.999979890883 262864330.290246665478 1 60378.728640298 2024-03-09T17:29:14.521787+00:00 19994330.290351986885 27870000.000000946224 262864330.290349245071 1 60378.728651925 2024-03-09T17:29:15.526315+00:00 19994330.290305718780 27869999.999965403229 262864330.290267407894 1 60378.728663470 2024-03-09T17:29:16.523778+00:00 19994330.289982005954 27869999.999904736876 262864330.289883077145 1 60378.728675022 2024-03-09T17:29:17.521891+00:00 19994330.290174495429 27870000.000012908131 262864330.290183693171 1 60378.728686588 2024-03-09T17:29:18.521225+00:00 19994330.290415335447 27870000.000037029386 262864330.290448665619 1 60378.728698161 2024-03-09T17:29:19.521166+00:00 19994330.290402553976 27869999.999972164631 262864330.290371030569 1 60378.728709795 2024-03-09T17:29:20.526287+00:00 19994330.290065571666 27869999.999967604876 262864330.290029466152 1 60378.728721336 2024-03-09T17:29:21.523414+00:00 19994330.290137175471 27870000.000068135560 262864330.290201604366 1 60378.728732940 2024-03-09T17:29:22.526034+00:00 19994330.290380306542 27870000.000049818307 262864330.290426433086 1 60378.728744469 2024-03-09T17:29:23.522085+00:00 19994330.290219772607 27870000.000037144870 262864330.290253221989 1 60378.728756075 2024-03-09T17:29:24.524896+00:00 19994330.290340159088 27870000.000011667609 262864330.290348142385 1 60378.728767621 2024-03-09T17:29:25.522458+00:00 19994330.290224295110 27869999.999942850322 262864330.290163427591 1 60378.728779196 2024-03-09T17:29:26.522564+00:00 19994330.290417101234 27870000.000012755394 262864330.290426164865 1 60378.728790764 2024-03-09T17:29:27.522027+00:00 19994330.290177334100 27869999.999882895499 262864330.290056556463 1 60378.728802362 2024-03-09T17:29:28.524075+00:00 19994330.290367893875 27869999.999940581620 262864330.290304780006 1 60378.728813900 2024-03-09T17:29:29.520949+00:00 19994330.290095545352 27869999.999947953969 262864330.290039807558 1 60378.728825541 2024-03-09T17:29:30.526785+00:00 19994330.290101695806 27870000.000002522022 262864330.290100544691 1 60378.728837060 2024-03-09T17:29:31.521948+00:00 19994330.290269002318 27870000.000032022595 262864330.290297329426 1 60378.728848642 2024-03-09T17:29:32.522689+00:00 19994330.290316749364 27869999.999974325299 262864330.290287375450 1 60378.728860216 2024-03-09T17:29:33.522635+00:00 19994330.290301881731 27870000.000065170228 262864330.290363371372 1 60378.728871766 2024-03-09T17:29:34.520581+00:00 19994330.290431976318 27870000.000075567514 262864330.290503859520 1 60378.728883341 2024-03-09T17:29:35.520700+00:00 19994330.290227044374 27869999.999993603677 262864330.290216952562 1 60378.728894919 2024-03-09T17:29:36.521019+00:00 19994330.290110167116 27870000.000015586615 262864330.290122061968 1 60378.728906487 2024-03-09T17:29:37.520467+00:00 19994330.290291860700 27869999.999989185482 262864330.290277361870 1 60378.728918060 2024-03-09T17:29:38.520396+00:00 19994330.290255170316 27869999.999992381781 262864330.290243834257 1 60378.728929631 2024-03-09T17:29:39.520161+00:00 19994330.290377378464 27869999.999920941889 262864330.290294617414 1 60378.728941388 2024-03-09T17:29:40.535907+00:00 19994330.289995949715 27869999.999927271158 262864330.289919525385 1 60378.728952825 2024-03-09T17:29:41.524044+00:00 19994330.290174622089 27870000.000013627112 262864330.290184557438 1 60378.728964355 2024-03-09T17:29:42.520306+00:00 19994330.290049906820 27870000.000069320202 262864330.290115535259 1 60378.728975936 2024-03-09T17:29:43.520900+00:00 19994330.290231015533 27869999.999969210476 262864330.290196537971 1 60378.728987513 2024-03-09T17:29:44.521105+00:00 19994330.290139850229 27870000.000027514994 262864330.290163666010 1 60378.728999106 2024-03-09T17:29:45.522776+00:00 19994330.290580082685 27870000.000048149377 262864330.290624558926 1 60378.729010666 2024-03-09T17:29:46.521563+00:00 19994330.290223523974 27869999.999924186617 262864330.290144026279 1 60378.729022272 2024-03-09T17:29:47.524350+00:00 19994330.290139678866 27870000.000053834170 262864330.290189802647 1 60378.729033830 2024-03-09T17:29:48.522917+00:00 19994330.290220361203 27869999.999901246279 262864330.290117889643 1 60378.729045449 2024-03-09T17:29:49.526819+00:00 19994330.290120385587 27869999.999952871352 262864330.290069580078 1 60378.729057003 2024-03-09T17:29:50.525024+00:00 19994330.290177416056 27870000.000016242266 262864330.290189951658 1 60378.729068531 2024-03-09T17:29:51.521084+00:00 19994330.290299255401 27869999.999979685992 262864330.290275245905 1 60378.729080128 2024-03-09T17:29:52.523071+00:00 19994330.290052860975 27870000.000005010515 262864330.290054172277 1 60378.729091769 2024-03-09T17:29:53.528856+00:00 19994330.290384970605 27870000.000045452267 262864330.290426731110 1 60378.729103310 2024-03-09T17:29:54.525941+00:00 19994330.290241759270 27870000.000019297004 262864330.290257364511 1 60378.729114837 2024-03-09T17:29:55.521935+00:00 19994330.290271561593 27869999.999963879585 262864330.290231734514 1 60378.729126463 2024-03-09T17:29:56.526408+00:00 19994330.290098059922 27870000.000052627176 262864330.290147006512 1 60378.729138029 2024-03-09T17:29:57.525737+00:00 19994330.290369503200 27869999.999970778823 262864330.290336608887 1 60378.729149556 2024-03-09T17:29:58.521629+00:00 19994330.290101863444 27869999.999944631010 262864330.290042787790 1 60378.729161145 2024-03-09T17:29:59.522887+00:00 19994330.290140945464 27870000.000032793730 262864330.290170043707 1 60378.729172749 2024-03-09T17:30:00.525537+00:00 19994330.290265209973 27869999.999958835542 262864330.290220350027 1 60378.729184252 2024-03-09T17:30:01.519391+00:00 19994330.290347971022 27869999.999957848340 262864330.290302127600 1 60378.729196455 2024-03-09T17:30:02.573744+00:00 19994330.290681023151 27869999.999987248331 262864330.290664583445 1 60378.729207631 2024-03-09T17:30:03.539356+00:00 19994330.289806790650 27870000.000034417957 262864330.289837509394 1 60378.729219096 2024-03-09T17:30:04.529895+00:00 19994330.290400974452 27870000.000071011484 262864330.290468305349 1 60378.729230823 2024-03-09T17:30:05.543126+00:00 19994330.290316358209 27869999.999963585287 262864330.290276229382 1 60378.729242409 2024-03-09T17:30:06.544129+00:00 19994330.289945740253 27870000.000047840178 262864330.289989888668 1 60378.729253872 2024-03-09T17:30:07.534582+00:00 19994330.290268667042 27870000.000008933246 262864330.290273904800 1 60378.729265504 2024-03-09T17:30:08.539535+00:00 19994330.290526736528 27870000.000085730106 262864330.290608793497 1 60378.729277077 2024-03-09T17:30:09.539479+00:00 19994330.290073513985 27870000.000005733222 262864330.290075540543 1 60378.729288663 2024-03-09T17:30:10.540487+00:00 19994330.290133148432 27869999.999971974641 262864330.290101438761 1 60378.729300147 2024-03-09T17:30:11.532749+00:00 19994330.290301624686 27869999.999942846596 262864330.290240764618 1 60378.729311782 2024-03-09T17:30:12.537961+00:00 19994330.290190652013 27870000.000033125281 262864330.290220081806 1 60378.729323389 2024-03-09T17:30:13.540830+00:00 19994330.290066055954 27869999.999945476651 262864330.290007829666 1 60378.729334937 2024-03-09T17:30:14.538604+00:00 19994330.290334321558 27870000.000033762306 262864330.290364384651 1 60378.729346564 2024-03-09T17:30:15.543148+00:00 19994330.290534194559 27870000.000043760985 262864330.290574252605 1 60378.729357975 2024-03-09T17:30:16.529058+00:00 19994330.290174487978 27870000.000077024102 262864330.290247797966 1 60378.729369696 2024-03-09T17:30:17.541740+00:00 19994330.290094040334 27870000.000022143126 262864330.290112495422 1 60378.729381083 2024-03-09T17:30:18.525587+00:00 19994330.290185365826 27870000.000012114644 262864330.290193766356 1 60378.729392785 2024-03-09T17:30:19.536631+00:00 19994330.290224105120 27870000.000008925796 262864330.290229350328 1 60378.729404346 2024-03-09T17:30:20.535469+00:00 19994330.290295928717 27870000.000023428351 262864330.290315657854 1 60378.729415822 2024-03-09T17:30:21.527007+00:00 19994330.290102209896 27869999.999884139746 262864330.289982646704 1 60378.729427341 2024-03-09T17:30:22.522287+00:00 19994330.290206417441 27869999.999972667545 262864330.290175378323 1 60378.729438933 2024-03-09T17:30:23.523770+00:00 19994330.290170084685 27870000.000019211322 262864330.290185600519 1 60378.729450760 2024-03-09T17:30:24.545676+00:00 19994330.290266592056 27869999.999996632338 262864330.290259540081 1 60378.729462151 2024-03-09T17:30:25.529830+00:00 19994330.290278114378 27870000.000022374094 262864330.290296792984 1 60378.729473643 2024-03-09T17:30:26.522735+00:00 19994330.290191993117 27870000.000021927059 262864330.290210247040 1 60378.729485201 2024-03-09T17:30:27.521381+00:00 19994330.290171999484 27870000.000036761165 262864330.290205091238 1 60378.729496934 2024-03-09T17:30:28.535127+00:00 19994330.290142565966 27869999.999995969236 262864330.290134847164 1 60378.729508427 2024-03-09T17:30:29.528092+00:00 19994330.290307074785 27869999.999967306852 262864330.290270686150 1 60378.729519979 2024-03-09T17:30:30.526178+00:00 19994330.290084227920 27869999.999985679984 262864330.290066242218 1 60378.729531487 2024-03-09T17:30:31.520459+00:00 19994330.290174685419 27870000.000015325844 262864330.290186315775 1 60378.729543072 2024-03-09T17:30:32.521429+00:00 19994330.290466263890 27870000.000006686896 262864330.290469229221 1 60378.729554693 2024-03-09T17:30:33.525445+00:00 19994330.289765041322 27869999.999891355634 262864330.289652675390 1 60378.729566257 2024-03-09T17:30:34.524569+00:00 19994330.290159963071 27869999.999897379428 262864330.290053665638 1 60378.729577796 2024-03-09T17:30:35.521559+00:00 19994330.290442511439 27869999.999998703599 262864330.290437519550 1 60378.729589391 2024-03-09T17:30:36.523342+00:00 19994330.290460936725 27869999.999973706901 262864330.290430963039 1 60378.729600977 2024-03-09T17:30:37.524414+00:00 19994330.290108863264 27869999.999987684190 262864330.290092855692 1 60378.729612497 2024-03-09T17:30:38.519710+00:00 19994330.290274038911 27870000.000052299351 262864330.290322661400 1 60378.729624100 2024-03-09T17:30:39.522221+00:00 19994330.290166966617 27870000.000078510493 262864330.290241777897 1 60378.729635676 2024-03-09T17:30:40.522413+00:00 19994330.290381547064 27869999.999965630472 262864330.290343493223 1 60378.729647329 2024-03-09T17:30:41.529230+00:00 19994330.290389183909 27870000.000004481524 262864330.290389955044 1 60378.729658922 2024-03-09T17:30:42.530826+00:00 19994330.290008973330 27870000.000012803823 262864330.290018081665 1 60378.729670811 2024-03-09T17:30:43.558081+00:00 19994330.290196999907 27869999.999937068671 262864330.290130376816 1 60378.729682022 2024-03-09T17:30:44.526700+00:00 19994330.290201153606 27869999.999962665141 262864330.290160119534 1 60378.729693918 2024-03-09T17:30:45.554473+00:00 19994330.290453616530 27869999.999991863966 262864330.290441781282 1 60378.729705143 2024-03-09T17:30:46.524321+00:00 19994330.290302611887 27870000.000018820167 262864330.290317744017 1 60378.729716692 2024-03-09T17:30:47.522189+00:00 19994330.290126398206 27869999.999974925071 262864330.290097653866 1 60378.729728359 2024-03-09T17:30:48.530202+00:00 19994330.290292728692 27869999.999979231507 262864330.290268272161 1 60378.729739859 2024-03-09T17:30:49.523835+00:00 19994330.290283843875 27870000.000132735819 262864330.290412902832 1 60378.729751425 2024-03-09T17:30:50.523163+00:00 19994330.290223557502 27869999.999981399626 262864330.290201276541 1 60378.729763000 2024-03-09T17:30:51.523196+00:00 19994330.290474791080 27870000.000010941178 262864330.290482044220 1 60378.729774522 2024-03-09T17:30:52.518695+00:00 19994330.290027886629 27869999.999884136021 262864330.289908319712 1 60378.729786117 2024-03-09T17:30:53.520473+00:00 19994330.290207412094 27870000.000032652169 262864330.290236383677 1 60378.729797678 2024-03-09T17:30:54.519355+00:00 19994330.290314819664 27869999.999916259199 262864330.290227383375 1 60378.729809278 2024-03-09T17:30:55.521634+00:00 19994330.290281750262 27869999.999953892082 262864330.290231943130 1 60378.729820836 2024-03-09T17:30:56.520243+00:00 19994330.290173340589 27869999.999997999519 262864330.290167659521 1 60378.729832469 2024-03-09T17:30:57.525270+00:00 19994330.290155209601 27870000.000002596527 262864330.290154099464 1 60378.729844022 2024-03-09T17:30:58.523518+00:00 19994330.290157828480 27870000.000023383647 262864330.290177524090 1 60378.729855611 2024-03-09T17:30:59.524769+00:00 19994330.290152799338 27870000.000029880553 262864330.290178984404 1 60378.729867145 2024-03-09T17:31:00.521377+00:00 19994330.290233470500 27869999.999969590455 262864330.290199369192 1 60378.729878932 2024-03-09T17:31:01.539739+00:00 19994330.290411788970 27870000.000082436949 262864330.290490537882 1 60378.729890328 2024-03-09T17:31:02.524351+00:00 19994330.290278941393 27870000.000030543655 262864330.290305793285 1 60378.729901943 2024-03-09T17:31:03.527866+00:00 19994330.290061611682 27870000.000017877668 262864330.290075808764 1 60378.729913440 2024-03-09T17:31:04.521203+00:00 19994330.290325019509 27870000.000030972064 262864330.290352284908 1 60378.729924995 2024-03-09T17:31:05.519561+00:00 19994330.290346629918 27870000.000046383590 262864330.290389299393 1 60378.729936581 2024-03-09T17:31:06.520567+00:00 19994330.290273588151 27869999.999981421977 262864330.290251314640 1 60378.729948190 2024-03-09T17:31:07.523570+00:00 19994330.290242344141 27869999.999920129776 262864330.290158778429 1 60378.729959737 2024-03-09T17:31:08.521231+00:00 19994330.290307391435 27869999.999985687435 262864330.290289402008 1 60378.729971312 2024-03-09T17:31:09.521358+00:00 19994330.290307845920 27870000.000039041042 262864330.290343195200 1 60378.729982865 2024-03-09T17:31:10.519553+00:00 19994330.290332648903 27869999.999893460423 262864330.290222406387 1 60378.729994496 2024-03-09T17:31:11.524506+00:00 19994330.290253151208 27870000.000041335821 262864330.290290802717 1 60378.730006056 2024-03-09T17:31:12.523214+00:00 19994330.290375288576 27870000.000068712980 262864330.290440320969 1 60378.730017606 2024-03-09T17:31:13.521159+00:00 19994330.290362406522 27869999.999985240400 262864330.290343970060 1 60378.730029191 2024-03-09T17:31:14.522105+00:00 19994330.290089033544 27870000.000026330352 262864330.290111690760 1 60378.730040761 2024-03-09T17:31:15.521761+00:00 19994330.290451914072 27869999.999986492097 262864330.290434718132 1 60378.730052348 2024-03-09T17:31:16.522865+00:00 19994330.290227107704 27869999.999952476472 262864330.290175884962 1 60378.730063930 2024-03-09T17:31:17.523570+00:00 19994330.290353987366 27869999.999998170882 262864330.290348470211 1 60378.730075493 2024-03-09T17:31:18.522585+00:00 19994330.290039144456 27870000.000029925257 262864330.290065377951 1 60378.730087087 2024-03-09T17:31:19.524294+00:00 19994330.290711760521 27870000.000081542879 262864330.290789604187 1 60378.730098626 2024-03-09T17:31:20.521294+00:00 19994330.290195874870 27869999.999987695366 262864330.290179878473 1 60378.730110189 2024-03-09T17:31:21.520362+00:00 19994330.290190834552 27870000.000087436289 262864330.290274590254 1 60378.730121870 2024-03-09T17:31:22.529547+00:00 19994330.290410291404 27870000.000008139759 262864330.290414720774 1 60378.730133334 2024-03-09T17:31:23.520096+00:00 19994330.290284290910 27869999.999999985099 262864330.290280580521 1 60378.730144913 2024-03-09T17:31:24.520463+00:00 19994330.290042180568 27869999.999949108809 262864330.289987593889 1 60378.730156485 2024-03-09T17:31:25.520285+00:00 19994330.290304150432 27870000.000053796917 262864330.290354251862 1 60378.730168059 2024-03-09T17:31:26.520265+00:00 19994330.290204364806 27869999.999912478030 262864330.290113151073 1 60378.730179653 2024-03-09T17:31:27.521973+00:00 19994330.290219575167 27869999.999979019165 262864330.290194898844 1 60378.730191218 2024-03-09T17:31:28.521193+00:00 19994330.290326245129 27869999.999981917441 262864330.290304452181 1 60378.730202786 2024-03-09T17:31:29.520667+00:00 19994330.290241058916 27870000.000025410205 262864330.290262788534 1 60378.730214413 2024-03-09T17:31:30.525279+00:00 19994330.290297936648 27870000.000013452023 262864330.290307670832 1 60378.730225936 2024-03-09T17:31:31.520865+00:00 19994330.290028508753 27870000.000035922974 262864330.290060728788 1 60378.730237536 2024-03-09T17:31:32.523100+00:00 19994330.290283363312 27870000.000027839094 262864330.290307492018 1 60378.730249081 2024-03-09T17:31:33.520572+00:00 19994330.290398795158 27869999.999983619899 262864330.290378719568 1 60378.730260651 2024-03-09T17:31:34.520269+00:00 19994330.290339358151 27870000.000086843967 262864330.290422499180 1 60378.730272220 2024-03-09T17:31:35.519844+00:00 19994330.290185600519 27870000.000049285591 262864330.290231198072 1 60378.730283812 2024-03-09T17:31:36.521349+00:00 19994330.290113817900 27870000.000056289136 262864330.290166407824 1 60378.730295376 2024-03-09T17:31:37.520516+00:00 19994330.290339723229 27869999.999964244664 262864330.290300250053 1 60378.730307000 2024-03-09T17:31:38.524783+00:00 19994330.290125962347 27869999.999979991466 262864330.290102273226 1 60378.730318545 2024-03-09T17:31:39.522292+00:00 19994330.290166020393 27870000.000006966293 262864330.290169298649 1 60378.730330136 2024-03-09T17:31:40.523746+00:00 19994330.290407638997 27869999.999956078827 262864330.290360003710 1 60378.730341692 2024-03-09T17:31:41.522144+00:00 19994330.290215346962 27870000.000081047416 262864330.290292710066 1 60378.730353269 2024-03-09T17:31:42.522420+00:00 19994330.290104866028 27870000.000013321638 262864330.290114492178 1 60378.730364879 2024-03-09T17:31:43.525527+00:00 19994330.290451284498 27870000.000058382750 262864330.290505975485 1 60378.730376423 2024-03-09T17:31:44.522968+00:00 19994330.290379662067 27869999.999993253499 262864330.290369242430 1 60378.730387976 2024-03-09T17:31:45.521117+00:00 19994330.290219143033 27870000.000030491501 262864330.290245950222 1 60378.730399606 2024-03-09T17:31:46.525987+00:00 19994330.290060825646 27870000.000009547919 262864330.290066659451 1 60378.730411142 2024-03-09T17:31:47.522669+00:00 19994330.290187679231 27869999.999979741871 262864330.290163725615 1 60378.730422686 2024-03-09T17:31:48.520102+00:00 19994330.290332481265 27869999.999969609082 262864330.290298402309 1 60378.730434261 2024-03-09T17:31:49.520191+00:00 19994330.290308110416 27869999.999858491123 262864330.290162920952 1 60378.730445941 2024-03-09T17:31:50.529334+00:00 19994330.290174156427 27869999.999899223447 262864330.290069669485 1 60378.730457421 2024-03-09T17:31:51.521190+00:00 19994330.290165893734 27869999.999957375228 262864330.290119588375 1 60378.730468985 2024-03-09T17:31:52.520323+00:00 19994330.290302842855 27869999.999966699630 262864330.290265858173 1 60378.730480551 2024-03-09T17:31:53.519601+00:00 19994330.290201332420 27869999.999917622656 262864330.290115267038 1 60378.730492157 2024-03-09T17:31:54.522347+00:00 19994330.290415067226 27870000.000036057085 262864330.290447443724 1 60378.730503727 2024-03-09T17:31:55.522007+00:00 19994330.290042627603 27870000.000056650490 262864330.290095597506 1 60378.730515290 2024-03-09T17:31:56.521064+00:00 19994330.290316525847 27870000.000121846795 262864330.290434658527 1 60378.730526851 2024-03-09T17:31:57.519936+00:00 19994330.290485169739 27869999.999960694462 262864330.290442168713 1 60378.730538446 2024-03-09T17:31:58.521779+00:00 19994330.290238935500 27869999.999984465539 262864330.290219724178 1 60378.730550000 2024-03-09T17:31:59.519977+00:00 19994330.290219962597 27869999.999922588468 262864330.290138840675 1 60378.730561641 2024-03-09T17:32:00.525794+00:00 19994330.290095273405 27869999.999922391027 262864330.290013968945 1 60378.730573268 2024-03-09T17:32:01.530308+00:00 19994330.290267009288 27870000.000015161932 262864330.290278494358 1 60378.730584764 2024-03-09T17:32:02.523615+00:00 19994330.290070533752 27869999.999928932637 262864330.289995759726 1 60378.730596432 2024-03-09T17:32:03.531694+00:00 19994330.290333874524 27869999.999998237938 262864330.290328413248 1 60378.730607976 2024-03-09T17:32:04.529132+00:00 19994330.290401455015 27869999.999959368259 262864330.290357142687 1 60378.730619529 2024-03-09T17:32:05.527304+00:00 19994330.290336150676 27870000.000033747405 262864330.290366202593 1 60378.730631254 2024-03-09T17:32:06.540335+00:00 19994330.290215183049 27870000.000079747289 262864330.290291249752 1 60378.730642729 2024-03-09T17:32:07.531794+00:00 19994330.290327098221 27870000.000083819032 262864330.290407210588 1 60378.730654385 2024-03-09T17:32:08.538912+00:00 19994330.290338892490 27870000.000039685518 262864330.290374904871 1 60378.730665910 2024-03-09T17:32:09.534638+00:00 19994330.290310520679 27869999.999940514565 262864330.290247350931 1 60378.730677488 2024-03-09T17:32:10.535007+00:00 19994330.290208760649 27869999.999962389469 262864330.290167450905 1 60378.730689035 2024-03-09T17:32:11.532607+00:00 19994330.290251791477 27869999.999979086220 262864330.290227174759 1 60378.730700709 2024-03-09T17:32:12.541279+00:00 19994330.290545176715 27869999.999945681542 262864330.290487140417 1 60378.730712104 2024-03-09T17:32:13.525748+00:00 19994330.290404550731 27870000.000016856939 262864330.290417730808 1 60378.730723699 2024-03-09T17:32:14.527596+00:00 19994330.290169656277 27870000.000013973564 262864330.290179938078 1 60378.730735451 2024-03-09T17:32:15.542936+00:00 19994330.290144085884 27870000.000052068383 262864330.290192455053 1 60378.730746835 2024-03-09T17:32:16.526510+00:00 19994330.290103767067 27870000.000013321638 262864330.290113389492 1 60378.730758402 2024-03-09T17:32:17.525937+00:00 19994330.290262341499 27870000.000021152198 262864330.290279805660 1 60378.730770203 2024-03-09T17:32:18.545527+00:00 19994330.290184892714 27870000.000012867153 262864330.290194064379 1 60378.730781566 2024-03-09T17:32:19.527310+00:00 19994330.290215119720 27869999.999988708645 262864330.290200114250 1 60378.730793084 2024-03-09T17:32:20.522416+00:00 19994330.290256969631 27870000.000051464885 262864330.290304750204 1 60378.730804650 2024-03-09T17:32:21.521762+00:00 19994330.290293827653 27870000.000036556274 262864330.290326714516 1 60378.730816216 2024-03-09T17:32:22.521062+00:00 19994330.290130753070 27869999.999982375652 262864330.290109455585 1 60378.730827789 2024-03-09T17:32:23.520938+00:00 19994330.290279574692 27870000.000096470118 262864330.290372341871 1 60378.730839397 2024-03-09T17:32:24.523891+00:00 19994330.290412943810 27869999.999994847924 262864330.290404081345 1 60378.730850982 2024-03-09T17:32:25.524878+00:00 19994330.290115483105 27869999.999979324639 262864330.290091097355 1 60378.730862562 2024-03-09T17:32:26.525311+00:00 19994330.290396720171 27869999.999992255121 262864330.290385276079 1 60378.730874131 2024-03-09T17:32:27.524852+00:00 19994330.290082886815 27870000.000028319657 262864330.290107488632 1 60378.730885740 2024-03-09T17:32:28.527956+00:00 19994330.290308460593 27869999.999998189509 262864330.290302932262 1 60378.730897241 2024-03-09T17:32:29.521591+00:00 19994330.290225371718 27870000.000004854053 262864330.290226519108 1 60378.730908860 2024-03-09T17:32:30.525485+00:00 19994330.290361810476 27870000.000011663884 262864330.290369778872 1 60378.730920477 2024-03-09T17:32:31.529190+00:00 19994330.290211062878 27869999.999991137534 262864330.290198504925 1 60378.730932009 2024-03-09T17:32:32.525637+00:00 19994330.290437247604 27870000.000001836568 262864330.290435403585 1 60378.730943588 2024-03-09T17:32:33.525961+00:00 19994330.290400449187 27870000.000008516014 262864330.290405273438 1 60378.730955183 2024-03-09T17:32:34.527788+00:00 19994330.289919529110 27869999.999933388084 262864330.289849221706 1 60378.730966689 2024-03-09T17:32:35.521913+00:00 19994330.290399830788 27869999.999962970614 262864330.290359109640 1 60378.730978306 2024-03-09T17:32:36.525689+00:00 19994330.290260646492 27869999.999993167818 262864330.290250122547 1 60378.730989872 2024-03-09T17:32:37.524972+00:00 19994330.290173415095 27870000.000054921955 262864330.290224641562 1 60378.731001492 2024-03-09T17:32:38.528913+00:00 19994330.290111601353 27870000.000092968345 262864330.290200889111 1 60378.731013300 2024-03-09T17:32:39.549165+00:00 19994330.290329437703 27870000.000017210841 262864330.290342956781 1 60378.731024563 2024-03-09T17:32:40.522217+00:00 19994330.290287628770 27870000.000028520823 262864330.290312469006 1 60378.731036158 2024-03-09T17:32:41.524073+00:00 19994330.290242355317 27870000.000053461641 262864330.290292114019 1 60378.731047711 2024-03-09T17:32:42.522278+00:00 19994330.290331248194 27869999.999909084290 262864330.290236622095 1 60378.731059292 2024-03-09T17:32:43.522852+00:00 19994330.290357328951 27869999.999873295426 262864330.290226906538 1 60378.731070952 2024-03-09T17:32:44.530296+00:00 19994330.290296196938 27870000.000017680228 262864330.290310174227 1 60378.731082457 2024-03-09T17:32:45.524291+00:00 19994330.290101841092 27870000.000003006309 262864330.290101170540 1 60378.731094033 2024-03-09T17:32:46.524472+00:00 19994330.290255703032 27870000.000005427748 262864330.290257424116 1 60378.731105605 2024-03-09T17:32:47.524299+00:00 19994330.290212146938 27869999.999992303550 262864330.290200769901 1 60378.731117136 2024-03-09T17:32:48.520536+00:00 19994330.290409430861 27870000.000023502856 262864330.290429234505 1 60378.731128741 2024-03-09T17:32:49.523191+00:00 19994330.290199931711 27870000.000046003610 262864330.290242254734 1 60378.731140321 2024-03-09T17:32:50.523705+00:00 19994330.290245611221 27869999.999991655350 262864330.290233582258 1 60378.731151857 2024-03-09T17:32:51.520449+00:00 19994330.290429454297 27869999.999970063567 262864330.290395826101 1 60378.731163426 2024-03-09T17:32:52.520007+00:00 19994330.290065810084 27870000.000001069158 262864330.290063202381 1 60378.731175045 2024-03-09T17:32:53.523897+00:00 19994330.290462352335 27869999.999941196293 262864330.290399849415 1 60378.731186677 2024-03-09T17:32:54.528874+00:00 19994330.290027838200 27869999.999964721501 262864330.289988845587 1 60378.731198173 2024-03-09T17:32:55.522164+00:00 19994330.290198273957 27869999.999986514449 262864330.290181100368 1 60378.731209730 2024-03-09T17:32:56.520705+00:00 19994330.290221258998 27870000.000021640211 262864330.290239214897 1 60378.731221315 2024-03-09T17:32:57.521659+00:00 19994330.290432561189 27869999.999985966831 262864330.290414839983 1 60378.731232896 2024-03-09T17:32:58.522267+00:00 19994330.290133517236 27870000.000101417303 262864330.290231227875 1 60378.731244471 2024-03-09T17:32:59.522299+00:00 19994330.290252983570 27869999.999992635101 262864330.290241926908 1 60378.731256068 2024-03-09T17:33:00.524307+00:00 19994330.290518485010 27870000.000063389540 262864330.290578186512 1 60378.731267602 2024-03-09T17:33:01.520825+00:00 19994330.289932917804 27870000.000034648925 262864330.289963871241 1 60378.731279287 2024-03-09T17:33:02.530458+00:00 19994330.290353097022 27870000.000070221722 262864330.290419608355 1 60378.731290807 2024-03-09T17:33:03.525759+00:00 19994330.290202464908 27869999.999982677400 262864330.290181457996 1 60378.731302365 2024-03-09T17:33:04.524347+00:00 19994330.290177747607 27869999.999963462353 262864330.290137529373 1 60378.731313922 2024-03-09T17:33:05.522905+00:00 19994330.290249463171 27870000.000008422881 262864330.290254205465 1 60378.731325517 2024-03-09T17:33:06.524693+00:00 19994330.290245912969 27869999.999949160963 262864330.290191382170 1 60378.731337060 2024-03-09T17:33:07.521984+00:00 19994330.290182389319 27869999.999948307872 262864330.290127009153 1 60378.731348651 2024-03-09T17:33:08.523462+00:00 19994330.290247555822 27869999.999914318323 262864330.290158182383 1 60378.731360206 2024-03-09T17:33:09.521778+00:00 19994330.290157821029 27869999.999903220683 262864330.290057361126 1 60378.731371884 2024-03-09T17:33:10.530810+00:00 19994330.290338445455 27870000.000038880855 262864330.290373653173 1 60378.731383340 2024-03-09T17:33:11.520513+00:00 19994330.290162358433 27869999.999954093248 262864330.290112763643 1 60378.731394955 2024-03-09T17:33:12.524145+00:00 19994330.290333695710 27870000.000011507422 262864330.290341496468 1 60378.731406519 2024-03-09T17:33:13.523254+00:00 19994330.290063358843 27870000.000006783754 262864330.290066450834 1 60378.731418094 2024-03-09T17:33:14.523343+00:00 19994330.290312629193 27870000.000001873821 262864330.290310800076 1 60378.731429685 2024-03-09T17:33:15.524756+00:00 19994330.290235172957 27869999.999956324697 262864330.290187776089 1 60378.731441214 2024-03-09T17:33:16.520875+00:00 19994330.290404330939 27869999.999932199717 262864330.290332823992 1 60378.731452790 2024-03-09T17:33:17.521039+00:00 19994330.290080528706 27869999.999972175807 262864330.290048986673 1 60378.731464389 2024-03-09T17:33:18.523240+00:00 19994330.290174022317 27869999.999994002283 262864330.290164351463 1 60378.731475960 2024-03-09T17:33:19.522997+00:00 19994330.290334165096 27870000.000055946410 262864330.290386408567 1 60378.731487558 2024-03-09T17:33:20.524976+00:00 19994330.290440842509 27869999.999993912876 262864330.290431082249 1 60378.731499102 2024-03-09T17:33:21.522386+00:00 19994330.290124423802 27870000.000019077212 262864330.290139794350 1 60378.731510663 2024-03-09T17:33:22.521270+00:00 19994330.290396355093 27870000.000066526234 262864330.290459185839 1 60378.731522246 2024-03-09T17:33:23.522047+00:00 19994330.290450077504 27870000.000018410385 262864330.290464788675 1 60378.731533781 2024-03-09T17:33:24.518699+00:00 19994330.290127750486 27870000.000051070005 262864330.290175139904 1 60378.731545365 2024-03-09T17:33:25.519520+00:00 19994330.290049634874 27870000.000038001686 262864330.290083944798 1 60378.731556945 2024-03-09T17:33:26.520111+00:00 19994330.290095746517 27869999.999988574535 262864330.290080636740 1 60378.731568551 2024-03-09T17:33:27.522830+00:00 19994330.289964661002 27869999.999994318932 262864330.289955258369 1 60378.731580117 2024-03-09T17:33:28.522069+00:00 19994330.290393531322 27869999.999969098717 262864330.290358930826 1 60378.731591722 2024-03-09T17:33:29.524739+00:00 19994330.290275078267 27869999.999946709722 262864330.290218085051 1 60378.731603266 2024-03-09T17:33:30.522146+00:00 19994330.290044780821 27870000.000022549182 262864330.290063649416 1 60378.731614850 2024-03-09T17:33:31.523056+00:00 19994330.290084745735 27869999.999983716756 262864330.290064781904 1 60378.731626430 2024-03-09T17:33:32.523512+00:00 19994330.290534876287 27870000.000028174371 262864330.290559351444 1 60378.731637980 2024-03-09T17:33:33.521466+00:00 19994330.290023006499 27869999.999936576933 262864330.289955884218 1 60378.731649549 2024-03-09T17:33:34.521007+00:00 19994330.290148809552 27870000.000093135983 262864330.290238261223 1 60378.731661126 2024-03-09T17:33:35.521272+00:00 19994330.290237430483 27870000.000071652234 262864330.290305376053 1 60378.731672725 2024-03-09T17:33:36.523417+00:00 19994330.290200199932 27869999.999989606440 262864330.290186107159 1 60378.731684292 2024-03-09T17:33:37.522793+00:00 19994330.290238194168 27870000.000038467348 262864330.290272980928 1 60378.731695891 2024-03-09T17:33:38.525026+00:00 19994330.290168069303 27870000.000011019409 262864330.290175408125 1 60378.731707457 2024-03-09T17:33:39.524263+00:00 19994330.290132988244 27869999.999931972474 262864330.290061265230 1 60378.731718993 2024-03-09T17:33:40.520985+00:00 19994330.290231630206 27869999.999995794147 262864330.290223717690 1 60378.731730607 2024-03-09T17:33:41.524467+00:00 19994330.290167964995 27869999.999983221292 262864330.290147483349 1 60378.731742166 2024-03-09T17:33:42.523139+00:00 19994330.290415931493 27870000.000005237758 262864330.290417492390 1 60378.731753710 2024-03-09T17:33:43.520567+00:00 19994330.290267415345 27870000.000021226704 262864330.290284931660 1 60378.731765309 2024-03-09T17:33:44.522689+00:00 19994330.290316127241 27870000.000098463148 262864330.290410906076 1 60378.731776864 2024-03-09T17:33:45.521062+00:00 19994330.290322996676 27870000.000027060509 262864330.290346354246 1 60378.731788435 2024-03-09T17:33:46.520814+00:00 19994330.290141344070 27870000.000039290637 262864330.290176928043 1 60378.731800015 2024-03-09T17:33:47.521251+00:00 19994330.290274016559 27870000.000010263175 262864330.290280580521 1 60378.731811602 2024-03-09T17:33:48.522416+00:00 19994330.290157578886 27869999.999942801893 262864330.290096700191 1 60378.731823158 2024-03-09T17:33:49.520863+00:00 19994330.290276661515 27870000.000010643154 262864330.290283620358 1 60378.731834751 2024-03-09T17:33:50.522493+00:00 19994330.290192853659 27869999.999924317002 262864330.290113449097 1 60378.731846308 2024-03-09T17:33:51.521016+00:00 19994330.290306296200 27869999.999970417470 262864330.290273010731 1 60378.731857906 2024-03-09T17:33:52.523038+00:00 19994330.290187038481 27870000.000027410686 262864330.290210753679 1 60378.731869480 2024-03-09T17:33:53.523092+00:00 19994330.290145557374 27869999.999963417649 262864330.290105253458 1 60378.731881079 2024-03-09T17:33:54.525194+00:00 19994330.290386356413 27869999.999948881567 262864330.290331542492 1 60378.731892648 2024-03-09T17:33:55.524822+00:00 19994330.290257360786 27869999.999980162829 262864330.290233820677 1 60378.731904231 2024-03-09T17:33:56.525600+00:00 19994330.290358748287 27869999.999960795045 262864330.290315836668 1 60378.731916003 2024-03-09T17:33:57.542646+00:00 19994330.290156565607 27869999.999984689057 262864330.290137559175 1 60378.731927894 2024-03-09T17:33:58.569998+00:00 19994330.290201369673 27869999.999993890524 262864330.290191560984 1 60378.731938977 2024-03-09T17:33:59.527584+00:00 19994330.290273513645 27870000.000040568411 262864330.290310382843 1 60378.731950598 2024-03-09T17:34:00.531705+00:00 19994330.290137823671 27870000.000054739416 262864330.290188878775 1 60378.731963030 2024-03-09T17:34:01.605795+00:00 19994330.290089096874 27869999.999973051250 262864330.290058463812 1 60378.731973749 2024-03-09T17:34:02.531931+00:00 19994330.290252897888 27869999.999953247607 262864330.290202438831 1 60378.731985232 2024-03-09T17:34:03.524034+00:00 19994330.290289342403 27869999.999970525503 262864330.290256172419 1 60378.731996808 2024-03-09T17:34:04.524239+00:00 19994330.290376760066 27870000.000035885721 262864330.290408939123 1 60378.732008506 2024-03-09T17:34:05.534898+00:00 19994330.290174465626 27870000.000018883497 262864330.290189653635 1 60378.732020049 2024-03-09T17:34:06.532215+00:00 19994330.290254294872 27869999.999975234270 262864330.290225833654 1 60378.732031619 2024-03-09T17:34:07.531901+00:00 19994330.290312815458 27870000.000011805445 262864330.290320932865 1 60378.732043168 2024-03-09T17:34:08.529659+00:00 19994330.290279377252 27869999.999883893877 262864330.290159583092 1 60378.732054812 2024-03-09T17:34:09.535730+00:00 19994330.289681728929 27870000.000010643154 262864330.289688676596 1 60378.732066286 2024-03-09T17:34:10.527103+00:00 19994330.290165122598 27869999.999977510422 262864330.290138930082 1 60378.732077810 2024-03-09T17:34:11.522823+00:00 19994330.290407538414 27869999.999934211373 262864330.290338039398 1 60378.732089477 2024-03-09T17:34:12.530795+00:00 19994330.290223993361 27869999.999930694699 262864330.290150970221 1 60378.732100937 2024-03-09T17:34:13.520969+00:00 19994330.290425509214 27870000.000060580671 262864330.290482401848 1 60378.732112630 2024-03-09T17:34:14.531227+00:00 19994330.290047444403 27870000.000002268702 262864330.290046006441 1 60378.732124114 2024-03-09T17:34:15.523470+00:00 19994330.290230136365 27869999.999987680465 262864330.290214121342 1 60378.732135713 2024-03-09T17:34:16.525609+00:00 19994330.290564753115 27870000.000031907111 262864330.290592968464 1 60378.732147489 2024-03-09T17:34:17.543012+00:00 19994330.290170833468 27870000.000023808330 262864330.290190935135 1 60378.732158868 2024-03-09T17:34:18.526157+00:00 19994330.290257588029 27870000.000112865120 262864330.290366768837 1 60378.732170387 2024-03-09T17:34:19.521436+00:00 19994330.290383785963 27870000.000043820590 262864330.290423899889 1 60378.732182041 2024-03-09T17:34:20.528329+00:00 19994330.290229916573 27869999.999958090484 262864330.290184319019 1 60378.732193564 2024-03-09T17:34:21.523922+00:00 19994330.290324077010 27870000.000058151782 262864330.290378510952 1 60378.732205119 2024-03-09T17:34:22.522238+00:00 19994330.290220178664 27869999.999993667006 262864330.290210157633 1 60378.732216700 2024-03-09T17:34:23.522921+00:00 19994330.290195032954 27869999.999996379018 262864330.290187716484 1 60378.732228254 2024-03-09T17:34:24.521197+00:00 19994330.290196791291 27870000.000011231750 262864330.290204346180 1 60378.732239868 2024-03-09T17:34:25.524589+00:00 19994330.290013022721 27870000.000042181462 262864330.290051490068 1 60378.732251542 2024-03-09T17:34:26.533188+00:00 19994330.290459100157 27870000.000039085746 262864330.290494501591 1 60378.732262995 2024-03-09T17:34:27.522731+00:00 19994330.290440093726 27870000.000044029206 262864330.290480405092 1 60378.732274611 2024-03-09T17:34:28.526453+00:00 19994330.290126308799 27870000.000030409545 262864330.290153026581 1 60378.732286226 2024-03-09T17:34:29.529949+00:00 19994330.290065418929 27870000.000032223761 262864330.290093928576 1 60378.732297752 2024-03-09T17:34:30.525748+00:00 19994330.290223293006 27870000.000070765615 262864330.290290355682 1 60378.732309293 2024-03-09T17:34:31.522900+00:00 19994330.290163461119 27869999.999960828573 262864330.290120601654 1 60378.732320881 2024-03-09T17:34:32.524089+00:00 19994330.290477629751 27869999.999919947237 262864330.290393888950 1 60378.732332449 2024-03-09T17:34:33.523577+00:00 19994330.290320642292 27869999.999991595745 262864330.290308535099 1 60378.732344038 2024-03-09T17:34:34.524876+00:00 19994330.290134500712 27870000.000048052520 262864330.290178835392 1 60378.732355551 2024-03-09T17:34:35.519573+00:00 19994330.290188319981 27869999.999991614372 262864330.290176242590 1 60378.732367204 2024-03-09T17:34:36.526398+00:00 19994330.290186662227 27870000.000022269785 262864330.290205240250 1 60378.732378709 2024-03-09T17:34:37.520454+00:00 19994330.290395289660 27870000.000055018812 262864330.290446609259 1 60378.732390292 2024-03-09T17:34:38.521198+00:00 19994330.290081333369 27870000.000014837831 262864330.290092468262 1 60378.732401874 2024-03-09T17:34:39.521891+00:00 19994330.290241967887 27869999.999999709427 262864330.290237963200 1 60378.732413435 2024-03-09T17:34:40.520825+00:00 19994330.290407381952 27870000.000075325370 262864330.290479034185 1 60378.732425089 2024-03-09T17:34:41.527728+00:00 19994330.290125645697 27869999.999987702817 262864330.290109634399 1 60378.732436583 2024-03-09T17:34:42.520805+00:00 19994330.290484908968 27869999.999910414219 262864330.290391623974 1 60378.732448190 2024-03-09T17:34:43.523607+00:00 19994330.290149532259 27869999.999972689897 262864330.290118545294 1 60378.732459721 2024-03-09T17:34:44.519921+00:00 19994330.290309593081 27870000.000008195639 262864330.290314078331 1 60378.732471408 2024-03-09T17:34:45.529662+00:00 19994330.290178313851 27869999.999989129603 262864330.290163755417 1 60378.732483143 2024-03-09T17:34:46.543559+00:00 19994330.290306739509 27870000.000039335340 262864330.290342390537 1 60378.732494556 2024-03-09T17:34:47.529652+00:00 19994330.290291052312 27869999.999974798411 262864330.290262132883 1 60378.732506070 2024-03-09T17:34:48.524479+00:00 19994330.290179379284 27870000.000026021153 262864330.290201693773 1 60378.732517681 2024-03-09T17:34:49.527633+00:00 19994330.290085408837 27870000.000039376318 262864330.290121078491 1 60378.732529265 2024-03-09T17:34:50.528505+00:00 19994330.290358420461 27870000.000011373311 262864330.290366113186 1 60378.732540896 2024-03-09T17:34:51.533386+00:00 19994330.290006615222 27870000.000050023198 262864330.290052920580 1 60378.732552408 2024-03-09T17:34:52.528047+00:00 19994330.290427647531 27869999.999960463494 262864330.290384411812 1 60378.732564070 2024-03-09T17:34:53.535624+00:00 19994330.290114246309 27869999.999989960343 262864330.290100514889 1 60378.732575687 2024-03-09T17:34:54.539308+00:00 19994330.290277875960 27869999.999869178981 262864330.290143340826 1 60378.732587172 2024-03-09T17:34:55.531646+00:00 19994330.290237333626 27869999.999907404184 262864330.290141046047 1 60378.732598841 2024-03-09T17:34:56.539842+00:00 19994330.290270265192 27870000.000119391829 262864330.290385961533 1 60378.732610366 2024-03-09T17:34:57.535597+00:00 19994330.290263168514 27869999.999964892864 262864330.290224373341 1 60378.732621977 2024-03-09T17:34:58.538788+00:00 19994330.290259119123 27870000.000046644360 262864330.290302067995 1 60378.732633508 2024-03-09T17:34:59.535104+00:00 19994330.290236864239 27870000.000130843371 262864330.290363997221 1 60378.732645030 2024-03-09T17:35:00.530588+00:00 19994330.290293179452 27870000.000063855201 262864330.290353357792 1 60378.732657060 2024-03-09T17:35:01.570018+00:00 19994330.290058963001 27869999.999967340380 262864330.290022611618 1 60378.732668155 2024-03-09T17:35:02.528627+00:00 19994330.290219213814 27869999.999948918819 262864330.290164440870 1 60378.732679737 2024-03-09T17:35:03.529282+00:00 19994330.290175143629 27870000.000016994774 262864330.290188431740 1 60378.732691381 2024-03-09T17:35:04.535351+00:00 19994330.290277156979 27870000.000061597675 262864330.290335059166 1 60378.732702920 2024-03-09T17:35:05.532317+00:00 19994330.290343806148 27869999.999950852245 262864330.290290951729 1 60378.732714405 2024-03-09T17:35:06.524594+00:00 19994330.290181331336 27869999.999977882951 262864330.290155529976 1 60378.732726000 2024-03-09T17:35:07.526436+00:00 19994330.290164720267 27869999.999998677522 262864330.290159702301 1 60378.732737561 2024-03-09T17:35:08.525284+00:00 19994330.289959322661 27869999.999957486987 262864330.289913117886 1 60378.732749088 2024-03-09T17:35:09.521176+00:00 19994330.290225796402 27869999.999941427261 262864330.290163546801 1 60378.732760733 2024-03-09T17:35:10.527277+00:00 19994330.290485728532 27870000.000057164580 262864330.290539205074 1 60378.732772359 2024-03-09T17:35:11.531830+00:00 19994330.290266204625 27870000.000041306019 262864330.290303826332 1 60378.732783866 2024-03-09T17:35:12.526000+00:00 19994330.290375813842 27870000.000011142343 262864330.290383279324 1 60378.732795488 2024-03-09T17:35:13.530162+00:00 19994330.290107112378 27869999.999993883073 262864330.290097296238 1 60378.732807098 2024-03-09T17:35:14.533271+00:00 19994330.289958618581 27869999.999920118600 262864330.289875060320 1 60378.732818627 2024-03-09T17:35:15.529357+00:00 19994330.290401082486 27869999.999989084899 262864330.290386468172 1 60378.732830117 2024-03-09T17:35:16.522151+00:00 19994330.290340051055 27869999.999997384846 262864330.290333747864 1 60378.732841677 2024-03-09T17:35:17.520914+00:00 19994330.290081299841 27869999.999975979328 262864330.290053576231 1 60378.732853252 2024-03-09T17:35:18.520944+00:00 19994330.290235541761 27869999.999970477074 262864330.290202319622 1 60378.732864888 2024-03-09T17:35:19.526336+00:00 19994330.290125634521 27869999.999995511025 262864330.290117442608 1 60378.732876428 2024-03-09T17:35:20.523409+00:00 19994330.290243413299 27870000.000055704266 262864330.290295422077 1 60378.732887992 2024-03-09T17:35:21.522479+00:00 19994330.290180437267 27869999.999992050231 262864330.290168792009 1 60378.732899560 2024-03-09T17:35:22.522007+00:00 19994330.290339916945 27870000.000034615397 262864330.290370851755 1 60378.732911127 2024-03-09T17:35:23.521355+00:00 19994330.290262352675 27869999.999963887036 262864330.290222525597 1 60378.732922739 2024-03-09T17:35:24.524641+00:00 19994330.290212497115 27870000.000015407801 262864330.290224194527 1 60378.732934279 2024-03-09T17:35:25.521714+00:00 19994330.290353193879 27869999.999997712672 262864330.290347218513 1 60378.732945876 2024-03-09T17:35:26.523671+00:00 19994330.290107697248 27869999.999970749021 262864330.290074735880 1 60378.732957490 2024-03-09T17:35:27.527101+00:00 19994330.290165148675 27870000.000006008893 262864330.290167480707 1 60378.732969036 2024-03-09T17:35:28.524742+00:00 19994330.290426339954 27869999.999915279448 262864330.290337920189 1 60378.732980616 2024-03-09T17:35:29.525205+00:00 19994330.290116313845 27869999.999957595021 262864330.290070205927 1 60378.732992163 2024-03-09T17:35:30.522891+00:00 19994330.290424309671 27869999.999940283597 262864330.290360897779 1 60378.733003717 2024-03-09T17:35:31.521150+00:00 19994330.290088839829 27869999.999989677221 262864330.290074825287 1 60378.733015336 2024-03-09T17:35:32.524995+00:00 19994330.290271520615 27870000.000017553568 262864330.290285378695 1 60378.733026914 2024-03-09T17:35:33.525355+00:00 19994330.290308736265 27870000.000025935471 262864330.290330976248 1 60378.733038506 2024-03-09T17:35:34.526893+00:00 19994330.290303185582 27869999.999944295734 262864330.290243804455 1 60378.733049998 2024-03-09T17:35:35.519797+00:00 19994330.290210533887 27870000.000091161579 262864330.290298014879 1 60378.733061627 2024-03-09T17:35:36.524639+00:00 19994330.290516145527 27869999.999953277409 262864330.290465712547 1 60378.733073174 2024-03-09T17:35:37.522281+00:00 19994330.289937745780 27869999.999957874417 262864330.289891898632 1 60378.733084788 2024-03-09T17:35:38.525670+00:00 19994330.290203142911 27869999.999934256077 262864330.290133714676 1 60378.733096330 2024-03-09T17:35:39.522965+00:00 19994330.290254119784 27869999.999985661358 262864330.290236085653 1 60378.733107861 2024-03-09T17:35:40.519178+00:00 19994330.290201928467 27870000.000012256205 262864330.290210485458 1 60378.733119464 2024-03-09T17:35:41.521707+00:00 19994330.290191773325 27870000.000120759010 262864330.290308833122 1 60378.733131060 2024-03-09T17:35:42.523601+00:00 19994330.290322452784 27869999.999874658883 262864330.290193408728 1 60378.733142793 2024-03-09T17:35:43.537312+00:00 19994330.290281858295 27870000.000045452267 262864330.290323615074 1 60378.733154355 2024-03-09T17:35:44.536251+00:00 19994330.289993014187 27869999.999972693622 262864330.289962023497 1 60378.733165827 2024-03-09T17:35:45.527404+00:00 19994330.290254563093 27870000.000009510666 262864330.290260374546 1 60378.733177396 2024-03-09T17:35:46.526979+00:00 19994330.290453925729 27870000.000029962510 262864330.290480196476 1 60378.733188988 2024-03-09T17:35:47.528531+00:00 19994330.290233902633 27870000.000035040081 262864330.290265262127 1 60378.733200571 2024-03-09T17:35:48.529311+00:00 19994330.290473870933 27869999.999980859458 262864330.290451049805 1 60378.733212159 2024-03-09T17:35:49.530549+00:00 19994330.290010441095 27869999.999893102795 262864330.289899855852 1 60378.733223753 2024-03-09T17:35:50.532231+00:00 19994330.290147323161 27869999.999918784946 262864330.290062427521 1 60378.733235266 2024-03-09T17:35:51.526939+00:00 19994330.290250167251 27870000.000006962568 262864330.290253460407 1 60378.733246921 2024-03-09T17:35:52.533938+00:00 19994330.290213767439 27869999.999928273261 262864330.290138334036 1 60378.733258459 2024-03-09T17:35:53.530890+00:00 19994330.290468003601 27869999.999930638820 262864330.290394961834 1 60378.733269974 2024-03-09T17:35:54.525772+00:00 19994330.290251925588 27869999.999967671931 262864330.290215909481 1 60378.733281758 2024-03-09T17:35:55.543885+00:00 19994330.290095727891 27870000.000092733651 262864330.290184766054 1 60378.733293208 2024-03-09T17:35:56.533180+00:00 19994330.290316339582 27869999.999973364174 262864330.290286004543 1 60378.733304938 2024-03-09T17:35:57.546671+00:00 19994330.290104575455 27869999.999986093491 262864330.290086954832 1 60378.733316334 2024-03-09T17:35:58.531266+00:00 19994330.290086496621 27870000.000003919005 262864330.290086746216 1 60378.733327851 2024-03-09T17:35:59.526310+00:00 19994330.290470402688 27869999.999902028590 262864330.290368735790 1 60378.733339450 2024-03-09T17:36:00.528486+00:00 19994330.290056090802 27869999.999901525676 262864330.289953917265 1 60378.733351022 2024-03-09T17:36:01.528309+00:00 19994330.290098775178 27870000.000069465488 262864330.290164560080 1 60378.733362604 2024-03-09T17:36:02.528983+00:00 19994330.290234290063 27870000.000030886382 262864330.290261477232 1 60378.733374123 2024-03-09T17:36:03.524278+00:00 19994330.290000755340 27869999.999980397522 262864330.289977461100 1 60378.733385780 2024-03-09T17:36:04.531437+00:00 19994330.290415678173 27870000.000061430037 262864330.290473401546 1 60378.733397305 2024-03-09T17:36:05.527185+00:00 19994330.290335267782 27870000.000086177140 262864330.290417760611 1 60378.733408827 2024-03-09T17:36:06.522646+00:00 19994330.290165398270 27870000.000037889928 262864330.290199577808 1 60378.733420509 2024-03-09T17:36:07.531994+00:00 19994330.289994761348 27869999.999964199960 262864330.289955258369 1 60378.733432052 2024-03-09T17:36:08.529317+00:00 19994330.290303789079 27869999.999978166074 262864330.290278255939 1 60378.733443577 2024-03-09T17:36:09.525078+00:00 19994330.290289785713 27870000.000075157732 262864330.290361255407 1 60378.733455197 2024-03-09T17:36:10.528999+00:00 19994330.290357712656 27869999.999982841313 262864330.290336847305 1 60378.733466775 2024-03-09T17:36:11.529395+00:00 19994330.290193207562 27869999.999924972653 262864330.290114462376 1 60378.733478379 2024-03-09T17:36:12.532004+00:00 19994330.290131907910 27870000.000011254102 262864330.290139466524 1 60378.733489930 2024-03-09T17:36:13.529935+00:00 19994330.290344968438 27870000.000014655292 262864330.290355920792 1 60378.733501514 2024-03-09T17:36:14.530841+00:00 19994330.290279939771 27870000.000005178154 262864330.290281414986 1 60378.733513005 2024-03-09T17:36:15.523625+00:00 19994330.290324490517 27869999.999994110316 262864330.290314882994 1 60378.733524565 2024-03-09T17:36:16.522415+00:00 19994330.290255475789 27869999.999932069331 262864330.290183871984 1 60378.733536128 2024-03-09T17:36:17.521444+00:00 19994330.290110964328 27870000.000000085682 262864330.290107369423 1 60378.733547786 2024-03-09T17:36:18.528750+00:00 19994330.290491621941 27869999.999963663518 262864330.290451586246 1 60378.733559311 2024-03-09T17:36:19.524461+00:00 19994330.290121451020 27869999.999982330948 262864330.290100097656 1 60378.733570938 2024-03-09T17:36:20.529077+00:00 19994330.290325585753 27870000.000017199665 262864330.290339082479 1 60378.733582440 2024-03-09T17:36:21.522836+00:00 19994330.290287289768 27869999.999940548092 262864330.290224134922 1 60378.733594107 2024-03-09T17:36:22.530806+00:00 19994330.290294144303 27870000.000017464161 262864330.290307909250 1 60378.733606119 2024-03-09T17:36:23.568671+00:00 19994330.290287092328 27869999.999880038202 262864330.290163457394 1 60378.733617253 2024-03-09T17:36:24.530661+00:00 19994330.290308073163 27870000.000007148832 262864330.290311515331 1 60378.733628799 2024-03-09T17:36:25.528218+00:00 19994330.290301736444 27869999.999972581863 262864330.290270626545 1 60378.733640379 2024-03-09T17:36:26.528763+00:00 19994330.290092121810 27870000.000026639551 262864330.290115058422 1 60378.733651906 2024-03-09T17:36:27.524677+00:00 19994330.290478046983 27870000.000060539693 262864330.290534883738 1 60378.733663497 2024-03-09T17:36:28.526112+00:00 19994330.290053501725 27870000.000116042793 262864330.290165841579 1 60378.733675016 2024-03-09T17:36:29.521359+00:00 19994330.290066197515 27870000.000088896602 262864330.290151417255 1 60378.733686734 2024-03-09T17:36:30.533797+00:00 19994330.290365625173 27870000.000030308962 262864330.290392249823 1 60378.733698222 2024-03-09T17:36:31.526402+00:00 19994330.290089849383 27870000.000014718622 262864330.290100872517 1 60378.733709727 2024-03-09T17:36:32.520412+00:00 19994330.290090821683 27869999.999967943877 262864330.290055066347 1 60378.733721304 2024-03-09T17:36:33.520655+00:00 19994330.290126606822 27869999.999964941293 262864330.290087878704 1 60378.733732875 2024-03-09T17:36:34.520421+00:00 19994330.290155425668 27869999.999985489994 262864330.290137231350 1 60378.733744471 2024-03-09T17:36:35.522299+00:00 19994330.290086984634 27869999.999984283000 262864330.290067583323 1 60378.733756052 2024-03-09T17:36:36.522923+00:00 19994330.290164560080 27870000.000004995614 262864330.290165871382 1 60378.733767665 2024-03-09T17:36:37.526287+00:00 19994330.290413353592 27870000.000020276755 262864330.290429919958 1 60378.733779232 2024-03-09T17:36:38.525659+00:00 19994330.290524061769 27870000.000061668456 262864330.290582031012 1 60378.733790744 2024-03-09T17:36:39.520242+00:00 19994330.290213733912 27870000.000022642314 262864330.290232688189 1 60378.733802423 2024-03-09T17:36:40.529347+00:00 19994330.290380667895 27869999.999980796129 262864330.290357768536 1 60378.733813936 2024-03-09T17:36:41.524091+00:00 19994330.290080308914 27869999.999964684248 262864330.290041297674 1 60378.733825537 2024-03-09T17:36:42.526420+00:00 19994330.290136538446 27869999.999969288707 262864330.290102154016 1 60378.733837060 2024-03-09T17:36:43.521995+00:00 19994330.290210232139 27869999.999935705215 262864330.290142238140 1 60378.733848686 2024-03-09T17:36:44.526520+00:00 19994330.290135361254 27869999.999912206084 262864330.290043860674 1 60378.733860212 2024-03-09T17:36:45.522315+00:00 19994330.290422759950 27869999.999994948506 262864330.290414005518 1 60378.733871806 2024-03-09T17:36:46.524028+00:00 19994330.290264364332 27869999.999969087541 262864330.290229767561 1 60378.733883344 2024-03-09T17:36:47.520911+00:00 19994330.290271505713 27870000.000031478703 262864330.290299296379 1 60378.733895002 2024-03-09T17:36:48.528222+00:00 19994330.290081515908 27870000.000030700117 262864330.290108501911 1 60378.733906627 2024-03-09T17:36:49.532525+00:00 19994330.290374960750 27870000.000062637031 262864330.290433913469 1 60378.733918225 2024-03-09T17:36:50.534645+00:00 19994330.290116965771 27870000.000025432557 262864330.290138691664 1 60378.733929742 2024-03-09T17:36:51.529729+00:00 19994330.290092110634 27869999.999974172562 262864330.290062576532 1 60378.733941363 2024-03-09T17:36:52.533780+00:00 19994330.290454588830 27869999.999991476536 262864330.290442377329 1 60378.733952894 2024-03-09T17:36:53.530080+00:00 19994330.290332429111 27869999.999986905605 262864330.290315657854 1 60378.733964482 2024-03-09T17:36:54.531270+00:00 19994330.290203750134 27870000.000030953437 262864330.290231019258 1 60378.733976111 2024-03-09T17:36:55.535997+00:00 19994330.290172286332 27869999.999967310578 262864330.290135890245 1 60378.733987658 2024-03-09T17:36:56.533693+00:00 19994330.290240783244 27870000.000010866672 262864330.290247976780 1 60378.733999137 2024-03-09T17:36:57.525431+00:00 19994330.290222235024 27869999.999996423721 262864330.290214955807 1 60378.734010862 2024-03-09T17:36:58.538491+00:00 19994330.290032856166 27870000.000039588660 262864330.290068745613 1 60378.734022283 2024-03-09T17:36:59.525214+00:00 19994330.290616005659 27870000.000102564692 262864330.290714889765 1 60378.734033894 2024-03-09T17:37:00.528469+00:00 19994330.290191415697 27869999.999974973500 262864330.290162682533 1 60378.734045388 2024-03-09T17:37:01.521510+00:00 19994330.290034394711 27869999.999993521720 262864330.290024220943 1 60378.734056972 2024-03-09T17:37:02.522358+00:00 19994330.290406208485 27869999.999948170036 262864330.290350675583 1 60378.734068569 2024-03-09T17:37:03.524340+00:00 19994330.290343645960 27870000.000025518239 262864330.290365457535 1 60378.734080098 2024-03-09T17:37:04.520424+00:00 19994330.290174432099 27869999.999959412962 262864330.290130138397 1 60378.734091711 2024-03-09T17:37:05.523861+00:00 19994330.289924293756 27869999.999993320554 262864330.289913922548 1 60378.734103337 2024-03-09T17:37:06.528303+00:00 19994330.290048249066 27869999.999992176890 262864330.290036737919 1 60378.734114826 2024-03-09T17:37:07.520934+00:00 19994330.290361989290 27869999.999873314053 262864330.290231615305 1 60378.734126421 2024-03-09T17:37:08.522765+00:00 19994330.290070667863 27870000.000019956380 262864330.290086925030 1 60378.734137983 2024-03-09T17:37:09.521743+00:00 19994330.290273442864 27870000.000038795173 262864330.290308535099 1 60378.734149561 2024-03-09T17:37:10.522079+00:00 19994330.290254238993 27870000.000016588718 262864330.290267139673 1 60378.734161181 2024-03-09T17:37:11.526018+00:00 19994330.290074184537 27870000.000044845045 262864330.290115356445 1 60378.734172742 2024-03-09T17:37:12.524912+00:00 19994330.290393657982 27869999.999933741987 262864330.290323704481 1 60378.734184345 2024-03-09T17:37:13.527438+00:00 19994330.290418673307 27870000.000012412667 262864330.290427386761 1 60378.734196136 2024-03-09T17:37:14.546160+00:00 19994330.290161643177 27870000.000000409782 262864330.290158361197 1 60378.734207510 2024-03-09T17:37:15.528870+00:00 19994330.290464904159 27870000.000019658357 262864330.290480881929 1 60378.734219136 2024-03-09T17:37:16.533381+00:00 19994330.290176995099 27869999.999975562096 262864330.290148854256 1 60378.734230586 2024-03-09T17:37:17.522610+00:00 19994330.290166452527 27869999.999996077269 262864330.290158808231 1 60378.734242267 2024-03-09T17:37:18.531817+00:00 19994330.290514651686 27869999.999960683286 262864330.290471643209 1 60378.734253752 2024-03-09T17:37:19.524189+00:00 19994330.290127366781 27870000.000015582889 262864330.290139257908 1 60378.734265442 2024-03-09T17:37:20.534171+00:00 19994330.290327295661 27869999.999988377094 262864330.290311992168 1 60378.734276916 2024-03-09T17:37:21.525574+00:00 19994330.290414519608 27869999.999994523823 262864330.290405333042 1 60378.734288598 2024-03-09T17:37:22.534852+00:00 19994330.290249008685 27869999.999995626509 262864330.290240943432 1 60378.734300074 2024-03-09T17:37:23.526387+00:00 19994330.290079642087 27869999.999989394099 262864330.290065348148 1 60378.734311652 2024-03-09T17:37:24.526718+00:00 19994330.290386721492 27869999.999908365309 262864330.290291368961 1 60378.734323198 2024-03-09T17:37:25.524254+00:00 19994330.289887089282 27869999.999950379133 262864330.289833784103 1 60378.734334785 2024-03-09T17:37:26.525383+00:00 19994330.290470890701 27870000.000024922192 262864330.290492117405 1 60378.734346448 2024-03-09T17:37:27.533047+00:00 19994330.290032189339 27869999.999941516668 262864330.289970010519 1 60378.734358005 2024-03-09T17:37:28.531598+00:00 19994330.290328461677 27869999.999997571111 262864330.290322333574 1 60378.734369640 2024-03-09T17:37:29.536925+00:00 19994330.289956498891 27870000.000021502376 262864330.289974331856 1 60378.734381188 2024-03-09T17:37:30.534666+00:00 19994330.290187925100 27870000.000026810914 262864330.290211051702 1 60378.734392680 2024-03-09T17:37:31.527587+00:00 19994330.290189765394 27869999.999994285405 262864330.290180355310 1 60378.734404259 2024-03-09T17:37:32.528004+00:00 19994330.290277138352 27870000.000010099262 262864330.290283560753 1 60378.734415749 2024-03-09T17:37:33.520684+00:00 19994330.290004532784 27870000.000024750829 262864330.290025562048 1 60378.734427358 2024-03-09T17:37:34.523744+00:00 19994330.290165379643 27869999.999942999333 262864330.290104687214 1 60378.734439010 2024-03-09T17:37:35.530494+00:00 19994330.290197253227 27870000.000001415610 262864330.290194988251 1 60378.734450593 2024-03-09T17:37:36.531217+00:00 19994330.290333524346 27869999.999998915941 262864330.290328741074 1 60378.734462192 2024-03-09T17:37:37.533364+00:00 19994330.290224839002 27869999.999971408397 262864330.290192574263 1 60378.734473691 2024-03-09T17:37:38.526932+00:00 19994330.290249869227 27869999.999967377633 262864330.290213525295 1 60378.734485340 2024-03-09T17:37:39.533390+00:00 19994330.289952468127 27869999.999993253499 262864330.289942026138 1 60378.734496993 2024-03-09T17:37:40.540209+00:00 19994330.290263060480 27870000.000010322779 262864330.290269672871 1 60378.734508482 2024-03-09T17:37:41.532847+00:00 19994330.290170956403 27870000.000003144145 262864330.290170431137 1 60378.734520063 2024-03-09T17:37:42.533452+00:00 19994330.290336780250 27870000.000026520342 262864330.290359616280 1 60378.734531518 2024-03-09T17:37:43.523171+00:00 19994330.290069460869 27870000.000060398132 262864330.290126174688 1 60378.734543098 2024-03-09T17:37:44.523677+00:00 19994330.290304429829 27870000.000048249960 262864330.290348976851 1 60378.734554744 2024-03-09T17:37:45.529881+00:00 19994330.289899393916 27869999.999933727086 262864330.289829432964 1 60378.734566275 2024-03-09T17:37:46.526183+00:00 19994330.290125127882 27870000.000039387494 262864330.290160834789 1 60378.734577921 2024-03-09T17:37:47.532379+00:00 19994330.290280893445 27870000.000020194799 262864330.290297389030 1 60378.734589465 2024-03-09T17:37:48.529817+00:00 19994330.290050264448 27869999.999928262085 262864330.289974838495 1 60378.734600983 2024-03-09T17:37:49.524877+00:00 19994330.290208384395 27870000.000011984259 262864330.290216684341 1 60378.734612514 2024-03-09T17:37:50.521207+00:00 19994330.290214236826 27870000.000026162714 262864330.290236711502 1 60378.734624165 2024-03-09T17:37:51.527857+00:00 19994330.290268123150 27869999.999957662076 262864330.290222078562 1 60378.734635719 2024-03-09T17:37:52.526083+00:00 19994330.290144424886 27869999.999972529709 262864330.290113240480 1 60378.734647364 2024-03-09T17:37:53.532280+00:00 19994330.290295735002 27870000.000063672662 262864330.290355682373 1 60378.734659133 2024-03-09T17:37:54.549087+00:00 19994330.290126044303 27870000.000040560961 262864330.290162920952 1 60378.734670405 2024-03-09T17:37:55.522964+00:00 19994330.290237765759 27870000.000010188669 262864330.290244251490 1 60378.734682025 2024-03-09T17:37:56.526990+00:00 19994330.290194455534 27869999.999966099858 262864330.290156841278 1 60378.734693585 2024-03-09T17:37:57.525791+00:00 19994330.290262468159 27869999.999986048788 262864330.290244817734 1 60378.734705230 2024-03-09T17:37:58.531852+00:00 19994330.290478982031 27869999.999914798886 262864330.290390074253 1 60378.734716860 2024-03-09T17:37:59.536725+00:00 19994330.290117014199 27870000.000017862767 262864330.290131181479 1 60378.734728437 2024-03-09T17:38:00.536928+00:00 19994330.290084112436 27869999.999965880066 262864330.290046304464 1 60378.734739877 2024-03-09T17:38:01.525379+00:00 19994330.290211632848 27869999.999980937690 262864330.290188848972 1 60378.734751408 2024-03-09T17:38:02.521645+00:00 19994330.290618810803 27870000.000069964677 262864330.290685087442 1 60378.734762996 2024-03-09T17:38:03.522882+00:00 19994330.290194261819 27870000.000107407570 262864330.290297985077 1 60378.734774563 2024-03-09T17:38:04.522268+00:00 19994330.290221590549 27870000.000065378845 262864330.290283292532 1 60378.734786186 2024-03-09T17:38:05.526473+00:00 19994330.290101401508 27869999.999984879047 262864330.290082603693 1 60378.734797723 2024-03-09T17:38:06.523231+00:00 19994330.290779933333 27870000.000028125942 262864330.290804386139 1 60378.734809280 2024-03-09T17:38:07.521790+00:00 19994330.289893381298 27870000.000048723072 262864330.289938420057 1 60378.734820940 2024-03-09T17:38:08.529236+00:00 19994330.290290381759 27869999.999966669828 262864330.290253371000 1 60378.734832463 2024-03-09T17:38:09.524786+00:00 19994330.290096469223 27869999.999902509153 262864330.289995282888 1 60378.734844012 2024-03-09T17:38:10.522664+00:00 19994330.290220275521 27870000.000005945563 262864330.290222525597 1 60378.734855576 2024-03-09T17:38:11.521787+00:00 19994330.290255367756 27869999.999966848642 262864330.290218532085 1 60378.734867219 2024-03-09T17:38:12.527766+00:00 19994330.290355816483 27870000.000000238419 262864330.290352344513 1 60378.734878775 2024-03-09T17:38:13.526117+00:00 19994330.290188670158 27869999.999978546053 262864330.290163516998 1 60378.734890531 2024-03-09T17:38:14.541846+00:00 19994330.290178451687 27869999.999956589192 262864330.290131330490 1 60378.734901910 2024-03-09T17:38:15.525038+00:00 19994330.290464568883 27870000.000072892755 262864330.290533781052 1 60378.734913477 2024-03-09T17:38:16.524393+00:00 19994330.290201142430 27870000.000051178038 262864330.290248632431 1 60378.734925053 2024-03-09T17:38:17.524546+00:00 19994330.290502771735 27869999.999962419271 262864330.290461480618 1 60378.734936576 2024-03-09T17:38:18.520219+00:00 19994330.289881773293 27870000.000038206577 262864330.289916276932 1 60378.734948200 2024-03-09T17:38:19.524508+00:00 19994330.290291827172 27869999.999981995672 262864330.290270119905 1 60378.734960029 2024-03-09T17:38:20.546511+00:00 19994330.290182814002 27869999.999996699393 262864330.290175795555 1 60378.734971369 2024-03-09T17:38:21.526258+00:00 19994330.290177524090 27869999.999947164208 262864330.290120989084 1 60378.734982874 2024-03-09T17:38:22.520329+00:00 19994330.290122985840 27869999.999989531934 262864330.290108829737 1 60378.734994487 2024-03-09T17:38:23.523675+00:00 19994330.290479451418 27870000.000070136040 262864330.290545880795 1 60378.735006058 2024-03-09T17:38:24.523425+00:00 19994330.290277615190 27869999.999988935888 262864330.290262877941 1 60378.735017685 2024-03-09T17:38:25.528015+00:00 19994330.290030319244 27869999.999983724207 262864330.290010362864 1 60378.735029344 2024-03-09T17:38:26.535295+00:00 19994330.290281619877 27870000.000068143010 262864330.290346056223 1 60378.735040755 2024-03-09T17:38:27.521213+00:00 19994330.289973262697 27869999.999946445227 262864330.289916008711 1 60378.735052370 2024-03-09T17:38:28.524722+00:00 19994330.290387224406 27870000.000069636852 262864330.290453165770 1 60378.735063951 2024-03-09T17:38:29.525351+00:00 19994330.290356334299 27869999.999951310456 262864330.290303945541 1 60378.735075465 2024-03-09T17:38:30.520175+00:00 19994330.290070772171 27870000.000014211982 262864330.290081292391 1 60378.735087052 2024-03-09T17:38:31.521326+00:00 19994330.290133636445 27869999.999954711646 262864330.290084630251 1 60378.735098627 2024-03-09T17:38:32.521383+00:00 19994330.290348172188 27869999.999965175986 262864330.290309667587 1 60378.735110237 2024-03-09T17:38:33.524519+00:00 19994330.290238294750 27869999.999953113496 262864330.290187716484 1 60378.735121779 2024-03-09T17:38:34.521723+00:00 19994330.290148880333 27870000.000023707747 262864330.290168911219 1 60378.735133367 2024-03-09T17:38:35.522856+00:00 19994330.290059987456 27869999.999981600791 262864330.290037900209 1 60378.735144939 2024-03-09T17:38:36.522777+00:00 19994330.290381185710 27870000.000062149018 262864330.290439635515 1 60378.735156496 2024-03-09T17:38:37.521230+00:00 19994330.290346074849 27869999.999992560595 262864330.290334939957 1 60378.735168123 2024-03-09T17:38:38.525818+00:00 19994330.290047019720 27869999.999988526106 262864330.290031850338 1 60378.735179662 2024-03-09T17:38:39.522774+00:00 19994330.290421690792 27869999.999994002283 262864330.290412008762 1 60378.735191258 2024-03-09T17:38:40.524651+00:00 19994330.290275130421 27869999.999919135123 262864330.290190577507 1 60378.735202812 2024-03-09T17:38:41.522908+00:00 19994330.290175247937 27870000.000049140304 262864330.290220707655 1 60378.735214378 2024-03-09T17:38:42.522277+00:00 19994330.290307536721 27869999.999982401729 262864330.290286242962 1 60378.735225993 2024-03-09T17:38:43.525832+00:00 19994330.290080521256 27869999.999981544912 262864330.290058374405 1 60378.735237547 2024-03-09T17:38:44.524050+00:00 19994330.290442161262 27869999.999985031784 262864330.290423512459 1 60378.735249100 2024-03-09T17:38:45.522222+00:00 19994330.290101636201 27870000.000003516674 262864330.290101468563 1 60378.735260734 2024-03-09T17:38:46.527463+00:00 19994330.290267255157 27870000.000050883740 262864330.290314435959 1 60378.735272342 2024-03-09T17:38:47.530366+00:00 19994330.290039051324 27869999.999908488244 262864330.289943844080 1 60378.735283974 2024-03-09T17:38:48.535366+00:00 19994330.290306143463 27870000.000030245632 262864330.290332704782 1 60378.735295626 2024-03-09T17:38:49.542138+00:00 19994330.290222354233 27870000.000033628196 262864330.290252268314 1 60378.735306996 2024-03-09T17:38:50.524473+00:00 19994330.290126830339 27869999.999980684370 262864330.290103822947 1 60378.735318606 2024-03-09T17:38:51.527536+00:00 19994330.290372580290 27869999.999981053174 262864330.290349930525 1 60378.735330172 2024-03-09T17:38:52.526842+00:00 19994330.290265593678 27870000.000032637268 262864330.290294528008 1 60378.735341809 2024-03-09T17:38:53.532332+00:00 19994330.290327686816 27869999.999987181276 262864330.290311187506 1 60378.735353386 2024-03-09T17:38:54.532499+00:00 19994330.290129404515 27869999.999982908368 262864330.290108591318 1 60378.735364865 2024-03-09T17:38:55.524340+00:00 19994330.290199007839 27870000.000062540174 262864330.290257841349 1 60378.735376639 2024-03-09T17:38:56.541601+00:00 19994330.290203973651 27869999.999996278435 262864330.290196537971 1 60378.735388037 2024-03-09T17:38:57.526373+00:00 19994330.290204532444 27869999.999995727092 262864330.290196567774 1 60378.735399826 2024-03-09T17:38:58.545009+00:00 19994330.290444992483 27869999.999970655888 262864330.290411949158 1 60378.735411297 2024-03-09T17:38:59.536008+00:00 19994330.290074858814 27870000.000022966415 262864330.290094137192 1 60378.735422842 2024-03-09T17:39:00.533513+00:00 19994330.290294691920 27870000.000028979033 262864330.290319979191 1 60378.735434493 2024-03-09T17:39:01.540179+00:00 19994330.290191255510 27870000.000020392239 262864330.290207952261 1 60378.735445899 2024-03-09T17:39:02.525698+00:00 19994330.290137950331 27869999.999982014298 262864330.290116250515 1 60378.735457502 2024-03-09T17:39:03.528193+00:00 19994330.290221139789 27870000.000005830079 262864330.290223300457 1 60378.735468998 2024-03-09T17:39:04.521423+00:00 19994330.289980534464 27869999.999917011708 262864330.289893835783 1 60378.735480597 2024-03-09T17:39:05.523565+00:00 19994330.290247481316 27869999.999982591718 262864330.290226370096 1 60378.735492212 2024-03-09T17:39:06.527149+00:00 19994330.290300846100 27869999.999939508736 262864330.290236651897 1 60378.735503749 2024-03-09T17:39:07.523884+00:00 19994330.290261298418 27869999.999999098480 262864330.290256708860 1 60378.735515315 2024-03-09T17:39:08.523246+00:00 19994330.290342312306 27870000.000022456050 262864330.290361076593 1 60378.735526896 2024-03-09T17:39:09.523803+00:00 19994330.290163263679 27870000.000162590295 262864330.290322184563 1 60378.735538475 2024-03-09T17:39:10.524260+00:00 19994330.290252145380 27870000.000012509525 262864330.290260970592 1 60378.735550031 2024-03-09T17:39:11.522634+00:00 19994330.290372896940 27870000.000005599111 262864330.290374815464 1 60378.735561618 2024-03-09T17:39:12.523786+00:00 19994330.290138941258 27869999.999997824430 262864330.290133059025 1 60378.735573203 2024-03-09T17:39:13.524747+00:00 19994330.290215898305 27869999.999939795583 262864330.290152013302 1 60378.735584785 2024-03-09T17:39:14.525401+00:00 19994330.290313709527 27869999.999937489629 262864330.290247499943 1 60378.735596362 2024-03-09T17:39:15.525620+00:00 19994330.290235128254 27869999.999945372343 262864330.290176808834 1 60378.735608050 2024-03-09T17:39:16.535518+00:00 19994330.290149275213 27869999.999965943396 262864330.290111511946 1 60378.735619511 2024-03-09T17:39:17.525792+00:00 19994330.290163535625 27869999.999999806285 262864330.290159672499 1 60378.735631027 2024-03-09T17:39:18.520749+00:00 19994330.290467143059 27870000.000027164817 262864330.290490627289 1 60378.735642699 2024-03-09T17:39:19.529186+00:00 19994330.290234666318 27870000.000005763024 262864330.290236711502 1 60378.735654252 2024-03-09T17:39:20.527396+00:00 19994330.289884306490 27870000.000037722290 262864330.289918333292 1 60378.735665832 2024-03-09T17:39:21.527838+00:00 19994330.290538251400 27870000.000036928803 262864330.290571480989 1 60378.735677458 2024-03-09T17:39:22.532420+00:00 19994330.290072698146 27870000.000075325370 262864330.290144354105 1 60378.735689075 2024-03-09T17:39:23.536072+00:00 19994330.290423229337 27870000.000005535781 262864330.290425062180 1 60378.735700525 2024-03-09T17:39:24.525339+00:00 19994330.290161557496 27869999.999997846782 262864330.290155708790 1 60378.735712137 2024-03-09T17:39:25.528610+00:00 19994330.290376123041 27869999.999995287508 262864330.290367722511 1 60378.735723750 2024-03-09T17:39:26.532011+00:00 19994330.290141675621 27870000.000023841858 262864330.290161818266 1 60378.735735411 2024-03-09T17:39:27.539488+00:00 19994330.290019262582 27869999.999837603420 262864330.289853185415 1 60378.735746990 2024-03-09T17:39:28.539945+00:00 19994330.290200840682 27869999.999989729375 262864330.290186852217 1 60378.735758462 2024-03-09T17:39:29.531073+00:00 19994330.290363211185 27869999.999882750213 262864330.290242284536 1 60378.735769985 2024-03-09T17:39:30.526726+00:00 19994330.290204737335 27870000.000001054257 262864330.290202081203 1 60378.735781681 2024-03-09T17:39:31.537275+00:00 19994330.290346544236 27870000.000049088150 262864330.290391921997 1 60378.735793188 2024-03-09T17:39:32.531458+00:00 19994330.290072467178 27870000.000021718442 262864330.290090501308 1 60378.735804682 2024-03-09T17:39:33.524537+00:00 19994330.290230188519 27869999.999999869615 262864330.290226370096 1 60378.735816468 2024-03-09T17:39:34.542848+00:00 19994330.290372487158 27869999.999987944961 262864330.290356755257 1 60378.735827981 2024-03-09T17:39:35.537569+00:00 19994330.290350925177 27870000.000001635402 262864330.290348857641 1 60378.735839420 2024-03-09T17:39:36.525884+00:00 19994330.289990566671 27870000.000007905066 262864330.289994776249 1 60378.735851151 2024-03-09T17:39:37.539417+00:00 19994330.290190383792 27869999.999905526638 262864330.290092229843 1 60378.735862600 2024-03-09T17:39:38.528613+00:00 19994330.290230847895 27869999.999980956316 262864330.290208101273 1 60378.735874207 2024-03-09T17:39:39.531500+00:00 19994330.290124341846 27869999.999944679439 262864330.290065348148 1 60378.735885804 2024-03-09T17:39:40.533435+00:00 19994330.290474634618 27869999.999921053648 262864330.290391981602 1 60378.735897337 2024-03-09T17:39:41.529915+00:00 19994330.290218859911 27870000.000024814159 262864330.290239989758 1 60378.735909008 2024-03-09T17:39:42.538338+00:00 19994330.290182627738 27869999.999979797751 262864330.290158718824 1 60378.735920414 2024-03-09T17:39:43.523823+00:00 19994330.290453147143 27870000.000104352832 262864330.290553808212 1 60378.735931999 2024-03-09T17:39:44.524668+00:00 19994330.290214743465 27870000.000019799918 262864330.290230840445 1 60378.735943601 2024-03-09T17:39:45.527065+00:00 19994330.290204312652 27870000.000035028905 262864330.290235638618 1 60378.735955132 2024-03-09T17:39:46.523436+00:00 19994330.290052674711 27869999.999988872558 262864330.290037870407 1 60378.735966923 2024-03-09T17:39:47.542121+00:00 19994330.290303938091 27870000.000030856580 262864330.290331095457 1 60378.735978443 2024-03-09T17:39:48.537449+00:00 19994330.289972700179 27869999.999922901392 262864330.289891898632 1 60378.735989965 2024-03-09T17:39:49.533025+00:00 19994330.290414772928 27870000.000039171427 262864330.290450245142 1 60378.736001520 2024-03-09T17:39:50.531357+00:00 19994330.290286876261 27870000.000004805624 262864330.290287971497 1 60378.736013128 2024-03-09T17:39:51.534262+00:00 19994330.290139906108 27869999.999911658466 262864330.290047883987 1 60378.736024741 2024-03-09T17:39:52.537608+00:00 19994330.290631059557 27870000.000073324889 262864330.290700674057 1 60378.736036174 2024-03-09T17:39:53.525455+00:00 19994330.290090322495 27870000.000088695437 262864330.290175318718 1 60378.736047903 2024-03-09T17:39:54.538827+00:00 19994330.290424186736 27869999.999952856451 262864330.290373355150 1 60378.736059431 2024-03-09T17:39:55.534891+00:00 19994330.290013838559 27870000.000060901046 262864330.290071070194 1 60378.736070991 2024-03-09T17:39:56.533605+00:00 19994330.290289163589 27870000.000058218837 262864330.290343701839 1 60378.736082618 2024-03-09T17:39:57.538202+00:00 19994330.290253147483 27870000.000031750649 262864330.290281176567 1 60378.736094077 2024-03-09T17:39:58.528219+00:00 19994330.290223769844 27870000.000007104129 262864330.290227174759 1 60378.736105669 2024-03-09T17:39:59.529851+00:00 19994330.290339227766 27869999.999980084598 262864330.290315628052 1 60378.736117200 2024-03-09T17:40:00.526033+00:00 19994330.290282350034 27869999.999960552901 262864330.290239185095 1 60378.736129162 2024-03-09T17:40:01.559620+00:00 19994330.290277864784 27869999.999980494380 262864330.290254682302 1 60378.736140577 2024-03-09T17:40:02.545824+00:00 19994330.290270164609 27870000.000078223646 262864330.290344715118 1 60378.736151962 2024-03-09T17:40:03.529486+00:00 19994330.290287822485 27870000.000033106655 262864330.290317237377 1 60378.736163831 2024-03-09T17:40:04.554993+00:00 19994330.290212474763 27870000.000085514039 262864330.290294289589 1 60378.736175178 2024-03-09T17:40:05.535368+00:00 19994330.290282674134 27870000.000016033649 262864330.290295004845 1 60378.736186771 2024-03-09T17:40:06.536997+00:00 19994330.290241051465 27870000.000033747405 262864330.290271103382 1 60378.736198276 2024-03-09T17:40:07.531025+00:00 19994330.290021117777 27870000.000032350421 262864330.290049791336 1 60378.736209841 2024-03-09T17:40:08.530316+00:00 19994330.290081426501 27870000.000010754913 262864330.290088474751 1 60378.736221374 2024-03-09T17:40:09.526661+00:00 19994330.290223106742 27869999.999987881631 262864330.290207266808 1 60378.736233060 2024-03-09T17:40:10.536367+00:00 19994330.290205929428 27869999.999908026308 262864330.290110260248 1 60378.736244611 2024-03-09T17:40:11.534344+00:00 19994330.290296562016 27869999.999948501587 262864330.290241360664 1 60378.736256173 2024-03-09T17:40:12.533360+00:00 19994330.290117256343 27869999.999931789935 262864330.290045350790 1 60378.736267773 2024-03-09T17:40:13.535587+00:00 19994330.290262322873 27870000.000028878450 262864330.290287494659 1 60378.736279306 2024-03-09T17:40:14.532078+00:00 19994330.290628518909 27870000.000002302229 262864330.290627121925 1 60378.736291248 2024-03-09T17:40:15.563873+00:00 19994330.289973806590 27869999.999991554767 262864330.289961665869 1 60378.736302448 2024-03-09T17:40:16.531535+00:00 19994330.290311831981 27870000.000020217150 262864330.290328353643 1 60378.736314010 2024-03-09T17:40:17.530472+00:00 19994330.289989031851 27870000.000048607588 262864330.290033936501 1 60378.736325908 2024-03-09T17:40:18.558500+00:00 19994330.290400400758 27870000.000035651028 262864330.290432333946 1 60378.736337072 2024-03-09T17:40:19.523040+00:00 19994330.290020246059 27869999.999971941113 262864330.289988487959 1 60378.736348643 2024-03-09T17:40:20.522767+00:00 19994330.290317140520 27869999.999958980829 262864330.290272444487 1 60378.736360264 2024-03-09T17:40:21.526785+00:00 19994330.290132857859 27869999.999985188246 262864330.290114343166 1 60378.736371834 2024-03-09T17:40:22.526455+00:00 19994330.290366858244 27870000.000023182482 262864330.290386348963 1 60378.736383366 2024-03-09T17:40:23.522852+00:00 19994330.290298696607 27869999.999958734959 262864330.290253728628 1 60378.736394923 2024-03-09T17:40:24.521381+00:00 19994330.290045257658 27870000.000008136034 262864330.290049701929 1 60378.736406514 2024-03-09T17:40:25.522834+00:00 19994330.290326729417 27870000.000057637691 262864330.290380656719 1 60378.736418179 2024-03-09T17:40:26.530684+00:00 19994330.290244650096 27869999.999991577119 262864330.290232509375 1 60378.736429704 2024-03-09T17:40:27.526418+00:00 19994330.290380965918 27870000.000087615103 262864330.290464878082 1 60378.736441771 2024-03-09T17:40:28.569082+00:00 19994330.290254846215 27869999.999959904701 262864330.290211081505 1 60378.736453000 2024-03-09T17:40:29.539156+00:00 19994330.290255773813 27869999.999913670123 262864330.290165752172 1 60378.736464609 2024-03-09T17:40:30.542273+00:00 19994330.290217895061 27870000.000036042184 262864330.290250241756 1 60378.736475948 2024-03-09T17:40:31.521910+00:00 19994330.290199540555 27869999.999977227300 262864330.290173083544 1 60378.736487534 2024-03-09T17:40:32.522938+00:00 19994330.290210563689 27869999.999953538179 262864330.290160417557 1 60378.736499175 2024-03-09T17:40:33.528734+00:00 19994330.290140014142 27869999.999979529530 262864330.290115833282 1 60378.736510694 2024-03-09T17:40:34.523983+00:00 19994330.290243852884 27870000.000064160675 262864330.290304332972 1 60378.736522239 2024-03-09T17:40:35.521465+00:00 19994330.290290907025 27870000.000008974224 262864330.290296196938 1 60378.736533843 2024-03-09T17:40:36.524021+00:00 19994330.290292620659 27870000.000068958849 262864330.290357887745 1 60378.736545405 2024-03-09T17:40:37.523025+00:00 19994330.290232166648 27870000.000016700476 262864330.290245175362 1 60378.736556964 2024-03-09T17:40:38.521699+00:00 19994330.290327530354 27870000.000045482069 262864330.290369302034 1 60378.736568623 2024-03-09T17:40:39.529043+00:00 19994330.290134463459 27870000.000068701804 262864330.290199458599 1 60378.736580155 2024-03-09T17:40:40.525389+00:00 19994330.290423765779 27870000.000041898340 262864330.290461957455 1 60378.736591707 2024-03-09T17:40:41.523443+00:00 19994330.290144432336 27869999.999980729073 262864330.290121465921 1 60378.736603383 2024-03-09T17:40:42.532297+00:00 19994330.290376033634 27869999.999974597245 262864330.290346950293 1 60378.736614919 2024-03-09T17:40:43.529020+00:00 19994330.290132328868 27869999.999991372228 262864330.290120005608 1 60378.736626434 2024-03-09T17:40:44.523872+00:00 19994330.290062870830 27869999.999995216727 262864330.290054410696 1 60378.736638010 2024-03-09T17:40:45.524082+00:00 19994330.290435303003 27870000.000012326986 262864330.290443956852 1 60378.736649553 2024-03-09T17:40:46.521374+00:00 19994330.290049549192 27869999.999887205660 262864330.289933055639 1 60378.736661217 2024-03-09T17:40:47.529133+00:00 19994330.290162269026 27870000.000032819808 262864330.290191382170 1 60378.736672706 2024-03-09T17:40:48.521851+00:00 19994330.290129330009 27870000.000032015145 262864330.290157645941 1 60378.736684598 2024-03-09T17:40:49.549290+00:00 19994330.290303271264 27870000.000009693205 262864330.290309250355 1 60378.736695932 2024-03-09T17:40:50.528532+00:00 19994330.290081951767 27870000.000004176050 262864330.290082424879 1 60378.736707488 2024-03-09T17:40:51.526963+00:00 19994330.290341511369 27869999.999979358166 262864330.290317177773 1 60378.736719017 2024-03-09T17:40:52.523114+00:00 19994330.290121573955 27869999.999966442585 262864330.290084332228 1 60378.736730568 2024-03-09T17:40:53.521108+00:00 19994330.290216039866 27869999.999997761101 262864330.290210098028 1 60378.736742221 2024-03-09T17:40:54.527867+00:00 19994330.290265567601 27869999.999931979924 262864330.290193855762 1 60378.736753719 2024-03-09T17:40:55.521348+00:00 19994330.290201090276 27869999.999953694642 262864330.290151089430 1 60378.736765292 2024-03-09T17:40:56.521224+00:00 19994330.290241058916 27869999.999942209572 262864330.290179580450 1 60378.736776861 2024-03-09T17:40:57.520831+00:00 19994330.290076296777 27870000.000006955117 262864330.290079534054 1 60378.736788495 2024-03-09T17:40:58.526023+00:00 19994330.290445342660 27870000.000053849071 262864330.290495514870 1 60378.736800053 2024-03-09T17:40:59.524605+00:00 19994330.290318347514 27869999.999976322055 262864330.290290981531 1 60378.736811611 2024-03-09T17:41:00.523217+00:00 19994330.290359597653 27870000.000058840960 262864330.290414720774 1 60378.736823163 2024-03-09T17:41:01.521289+00:00 19994330.289957553148 27870000.000070326030 262864330.290024191141 1 60378.736834757 2024-03-09T17:41:02.522977+00:00 19994330.290444277227 27869999.999995309860 262864330.290435910225 1 60378.736846339 2024-03-09T17:41:03.523721+00:00 19994330.290081642568 27869999.999920926988 262864330.289998888969 1 60378.736857944 2024-03-09T17:41:04.526361+00:00 19994330.290204886347 27869999.999843250960 262864330.290044426918 1 60378.736869451 2024-03-09T17:41:05.520537+00:00 19994330.290203109384 27870000.000055093318 262864330.290254533291 1 60378.736881031 2024-03-09T17:41:06.521036+00:00 19994330.290239926428 27869999.999969072640 262864330.290205299854 1 60378.736892574 2024-03-09T17:41:07.518406+00:00 19994330.289791215211 27870000.000001497567 262864330.289789021015 1 60378.736904170 2024-03-09T17:41:08.520335+00:00 19994330.290353927761 27869999.999981813133 262864330.290332049131 1 60378.736915723 2024-03-09T17:41:09.518505+00:00 19994330.290104180574 27870000.000007446855 262864330.290107935667 1 60378.736927324 2024-03-09T17:41:10.520738+00:00 19994330.290208723396 27870000.000015717000 262864330.290220737457 1 60378.736938903 2024-03-09T17:41:11.521207+00:00 19994330.290397163481 27869999.999974504113 262864330.290367960930 1 60378.736950482 2024-03-09T17:41:12.521669+00:00 19994330.290210500360 27870000.000017993152 262864330.290224790573 1 60378.736962065 2024-03-09T17:41:13.522442+00:00 19994330.289997175336 27870000.000000350177 262864330.289993822575 1 60378.736973650 2024-03-09T17:41:14.523378+00:00 19994330.290256407112 27870000.000008333474 262864330.290261059999 1 60378.736985222 2024-03-09T17:41:15.523232+00:00 19994330.290178138763 27869999.999982766807 262864330.290157228708 1 60378.736996770 2024-03-09T17:41:16.520921+00:00 19994330.290432430804 27870000.000000614673 262864330.290429353714 1 60378.737008347 2024-03-09T17:41:17.521152+00:00 19994330.290280960500 27870000.000032149255 262864330.290309429169 1 60378.737019914 2024-03-09T17:41:18.520590+00:00 19994330.290150538087 27870000.000091753900 262864330.290238618851 1 60378.737031490 2024-03-09T17:41:19.520684+00:00 19994330.290224611759 27869999.999962743372 262864330.290183663368 1 60378.737043081 2024-03-09T17:41:20.522176+00:00 19994330.290088977665 27870000.000003766268 262864330.290089040995 1 60378.737054653 2024-03-09T17:41:21.522021+00:00 19994330.290155582130 27869999.999977290630 262864330.290129184723 1 60378.737066220 2024-03-09T17:41:22.521399+00:00 19994330.290603213012 27870000.000068206340 262864330.290667742491 1 60378.737077803 2024-03-09T17:41:23.522159+00:00 19994330.290002789348 27869999.999977901578 262864330.289976984262 1 60378.737089391 2024-03-09T17:41:24.523405+00:00 19994330.290463458747 27870000.000045768917 262864330.290505528450 1 60378.737100972 2024-03-09T17:41:25.523989+00:00 19994330.290179602802 27869999.999921791255 262864330.290097713470 1 60378.737112532 2024-03-09T17:41:26.522767+00:00 19994330.290225237608 27869999.999925341457 262864330.290146887302 1 60378.737124091 2024-03-09T17:41:27.521501+00:00 19994330.290210876614 27869999.999977786094 262864330.290184974670 1 60378.737135687 2024-03-09T17:41:28.523392+00:00 19994330.290131017566 27870000.000051885843 262864330.290179193020 1 60378.737147232 2024-03-09T17:41:29.520831+00:00 19994330.290295291692 27870000.000083655119 262864330.290375262499 1 60378.737158849 2024-03-09T17:41:30.524544+00:00 19994330.290321283042 27870000.000109326094 262864330.290426909924 1 60378.737170408 2024-03-09T17:41:31.523274+00:00 19994330.290078841150 27870000.000081330538 262864330.290156483650 1 60378.737181996 2024-03-09T17:41:32.524470+00:00 19994330.290156144649 27869999.999987244606 262864330.290139704943 1 60378.737193579 2024-03-09T17:41:33.525238+00:00 19994330.290275916457 27870000.000045090914 262864330.290317296982 1 60378.737205168 2024-03-09T17:41:34.526556+00:00 19994330.290272142738 27870000.000034324825 262864330.290302783251 1 60378.737216701 2024-03-09T17:41:35.522965+00:00 19994330.290183864534 27869999.999980855733 262864330.290161043406 1 60378.737228298 2024-03-09T17:41:36.524963+00:00 19994330.290305752307 27869999.999978657812 262864330.290280729532 1 60378.737239818 2024-03-09T17:41:37.520237+00:00 19994330.290282458067 27869999.999961122870 262864330.290239900351 1 60378.737251395 2024-03-09T17:41:38.520560+00:00 19994330.290158797055 27869999.999969955534 262864330.290125072002 1 60378.737262997 2024-03-09T17:41:39.522969+00:00 19994330.290236789733 27869999.999949663877 262864330.290182769299 1 60378.737274539 2024-03-09T17:41:40.520134+00:00 19994330.290256109089 27870000.000008903444 262864330.290261328220 1 60378.737286124 2024-03-09T17:41:41.521122+00:00 19994330.290424846113 27870000.000065997243 262864330.290487140417 1 60378.737297695 2024-03-09T17:41:42.520861+00:00 19994330.290056597441 27870000.000016979873 262864330.290069878101 1 60378.737309294 2024-03-09T17:41:43.522982+00:00 19994330.290131498128 27870000.000008653849 262864330.290136456490 1 60378.737320868 2024-03-09T17:41:44.523011+00:00 19994330.290130425245 27870000.000004243106 262864330.290130972862 1 60378.737332430 2024-03-09T17:41:45.521946+00:00 19994330.290381859988 27870000.000056657940 262864330.290434807539 1 60378.737343989 2024-03-09T17:41:46.520623+00:00 19994330.290217202157 27870000.000024624169 262864330.290238112211 1 60378.737355662 2024-03-09T17:41:47.529180+00:00 19994330.289990216494 27869999.999965917319 262864330.289952427149 1 60378.737367174 2024-03-09T17:41:48.523790+00:00 19994330.290224619210 27869999.999965202063 262864330.290186107159 1 60378.737378879 2024-03-09T17:41:49.535131+00:00 19994330.290272116661 27869999.999995041639 262864330.290263473988 1 60378.737390464 2024-03-09T17:41:50.536069+00:00 19994330.290132761002 27869999.999973747879 262864330.290102809668 1 60378.737402247 2024-03-09T17:41:51.554138+00:00 19994330.290444318205 27870000.000027664006 262864330.290468275547 1 60378.737413536 2024-03-09T17:41:52.529519+00:00 19994330.290283087641 27870000.000000003725 262864330.290279388428 1 60378.737425140 2024-03-09T17:41:53.532101+00:00 19994330.290330696851 27869999.999966412783 262864330.290293425322 1 60378.737436687 2024-03-09T17:41:54.529760+00:00 19994330.290119953454 27870000.000094521791 262864330.290210783482 1 60378.737448284 2024-03-09T17:41:55.531784+00:00 19994330.290137816221 27870000.000002298504 262864330.290136426687 1 60378.737459813 2024-03-09T17:41:56.527846+00:00 19994330.290155250579 27869999.999948311597 262864330.290099889040 1 60378.737471391 2024-03-09T17:41:57.528229+00:00 19994330.290104798973 27870000.000020574778 262864330.290121674538 1 60378.737483022 2024-03-09T17:41:58.533121+00:00 19994330.290391832590 27869999.999930333346 262864330.290318459272 1 60378.737494583 2024-03-09T17:41:59.531962+00:00 19994330.290277309716 27870000.000007100403 262864330.290280699730 1 60378.737506341 2024-03-09T17:42:00.547869+00:00 19994330.290219612420 27869999.999912057072 262864330.290127962828 1 60378.737517649 2024-03-09T17:42:01.524853+00:00 19994330.290225289762 27869999.999974742532 262864330.290196329355 1 60378.737529290 2024-03-09T17:42:02.530626+00:00 19994330.289979789406 27870000.000011499971 262864330.289987593889 1 60378.737540842 2024-03-09T17:42:03.528801+00:00 19994330.290376622230 27870000.000020910054 262864330.290393859148 1 60378.737552362 2024-03-09T17:42:04.524041+00:00 19994330.290368828923 27870000.000078242272 262864330.290443360806 1 60378.737563963 2024-03-09T17:42:05.526399+00:00 19994330.290274113417 27870000.000049598515 262864330.290320008993 1 60378.737575594 2024-03-09T17:42:06.531362+00:00 19994330.290340840816 27870000.000023998320 262864330.290361136198 1 60378.737587094 2024-03-09T17:42:07.524906+00:00 19994330.290296588093 27870000.000010725111 262864330.290303617716 1 60378.737598693 2024-03-09T17:42:08.527124+00:00 19994330.290071405470 27869999.999996542931 262864330.290064245462 1 60378.737610312 2024-03-09T17:42:09.530933+00:00 19994330.290363542736 27869999.999973494560 262864330.290333360434 1 60378.737621878 2024-03-09T17:42:10.530297+00:00 19994330.290344096720 27870000.000005345792 262864330.290345728397 1 60378.737633357 2024-03-09T17:42:11.522038+00:00 19994330.290211942047 27869999.999937713146 262864330.290145963430 1 60378.737645060 2024-03-09T17:42:12.533218+00:00 19994330.289997465909 27870000.000044129789 262864330.290037900209 1 60378.737656565 2024-03-09T17:42:13.527236+00:00 19994330.290375921875 27870000.000010959804 262864330.290383189917 1 60378.737668499 2024-03-09T17:42:14.558366+00:00 19994330.290209926665 27870000.000003878027 262864330.290210098028 1 60378.737679633 2024-03-09T17:42:15.520320+00:00 19994330.290079176426 27869999.999987594783 262864330.290063083172 1 60378.737691233 2024-03-09T17:42:16.522558+00:00 19994330.290292557329 27870000.000017169863 262864330.290306031704 1 60378.737702829 2024-03-09T17:42:17.524413+00:00 19994330.290328845382 27869999.999947413802 262864330.290272593498 1 60378.737714414 2024-03-09T17:42:18.525391+00:00 19994330.290279246867 27870000.000052809715 262864330.290328353643 1 60378.737725997 2024-03-09T17:42:19.526131+00:00 19994330.290074866265 27870000.000002875924 262864330.290074020624 1 60378.737737545 2024-03-09T17:42:20.523911+00:00 19994330.290092136711 27869999.999917048961 262864330.290005505085 1 60378.737749125 2024-03-09T17:42:21.524415+00:00 19994330.290409196168 27870000.000008337200 262864330.290413856506 1 60378.737760706 2024-03-09T17:42:22.524973+00:00 19994330.290138591081 27869999.999993856996 262864330.290128767490 1 60378.737772308 2024-03-09T17:42:23.527401+00:00 19994330.290195215493 27869999.999921455979 262864330.290112972260 1 60378.737783825 2024-03-09T17:42:24.522438+00:00 19994330.290403492749 27870000.000005483627 262864330.290405273438 1 60378.737795446 2024-03-09T17:42:25.526559+00:00 19994330.290310159326 27870000.000040303916 262864330.290346741676 1 60378.737807079 2024-03-09T17:42:26.531651+00:00 19994330.290431059897 27869999.999932572246 262864330.290359944105 1 60378.737818603 2024-03-09T17:42:27.527300+00:00 19994330.290088310838 27870000.000185530633 262864330.290270149708 1 60378.737830153 2024-03-09T17:42:28.525203+00:00 19994330.290401782840 27870000.000046070665 262864330.290444165468 1 60378.737841692 2024-03-09T17:42:29.522169+00:00 19994330.290368694812 27869999.999969497323 262864330.290334492922 1 60378.737853247 2024-03-09T17:42:30.520566+00:00 19994330.290292989463 27869999.999975629151 262864330.290264904499 1 60378.737864832 2024-03-09T17:42:31.521502+00:00 19994330.290099099278 27869999.999975781888 262864330.290071189404 1 60378.737876394 2024-03-09T17:42:32.520449+00:00 19994330.290386132896 27869999.999987334013 262864330.290369778872 1 60378.737887959 2024-03-09T17:42:33.519645+00:00 19994330.290268510580 27869999.999950692058 262864330.290215522051 1 60378.737899548 2024-03-09T17:42:34.520968+00:00 19994330.290409170091 27869999.999977868050 262864330.290383338928 1 60378.737911127 2024-03-09T17:42:35.521350+00:00 19994330.290323898196 27869999.999982673675 262864330.290302872658 1 60378.737922690 2024-03-09T17:42:36.520384+00:00 19994330.290184270591 27869999.999997809529 262864330.290178358555 1 60378.737934315 2024-03-09T17:42:37.524800+00:00 19994330.290220156312 27870000.000023894012 262864330.290240347385 1 60378.737945843 2024-03-09T17:42:38.520826+00:00 19994330.290204178542 27869999.999935109168 262864330.290135592222 1 60378.737957435 2024-03-09T17:42:39.522399+00:00 19994330.290282331407 27869999.999981250614 262864330.290259897709 1 60378.737969337 2024-03-09T17:42:40.550771+00:00 19994330.290273729712 27869999.999961163849 262864330.290231198072 1 60378.737980642 2024-03-09T17:42:41.527524+00:00 19994330.290162067860 27869999.999970551580 262864330.290128916502 1 60378.737992137 2024-03-09T17:42:42.520616+00:00 19994330.290137279779 27870000.000002395362 262864330.290135979652 1 60378.738003747 2024-03-09T17:42:43.523742+00:00 19994330.290235951543 27869999.999994125217 262864330.290226399899 1 60378.738015321 2024-03-09T17:42:44.523702+00:00 19994330.290351897478 27870000.000035852194 262864330.290384054184 1 60378.738026935 2024-03-09T17:42:45.527179+00:00 19994330.290124267340 27869999.999888170511 262864330.290008753538 1 60378.738038485 2024-03-09T17:42:46.525116+00:00 19994330.290449623019 27870000.000017054379 262864330.290462970734 1 60378.738050118 2024-03-09T17:42:47.530173+00:00 19994330.289996214211 27870000.000018283725 262864330.290010809898 1 60378.738061823 2024-03-09T17:42:48.541534+00:00 19994330.290537215769 27870000.000051330775 262864330.290584832430 1 60378.738073629 2024-03-09T17:42:49.561540+00:00 19994330.290179975331 27870000.000048320740 262864330.290224581957 1 60378.738084876 2024-03-09T17:42:50.533256+00:00 19994330.290302615613 27869999.999972626567 262864330.290271550417 1 60378.738096522 2024-03-09T17:42:51.539466+00:00 19994330.290287718177 27870000.000009637326 262864330.290293633938 1 60378.738108010 2024-03-09T17:42:52.532036+00:00 19994330.290001485497 27870000.000006780028 262864330.290004581213 1 60378.738119564 2024-03-09T17:42:53.530360+00:00 19994330.290261305869 27870000.000055529177 262864330.290313124657 1 60378.738131084 2024-03-09T17:42:54.525652+00:00 19994330.290389161557 27869999.999905783683 262864330.290291249752 1 60378.738142798 2024-03-09T17:42:55.537709+00:00 19994330.290348857641 27869999.999974846840 262864330.290320008993 1 60378.738154262 2024-03-09T17:42:56.528246+00:00 19994330.290067475289 27869999.999916873872 262864330.289980649948 1 60378.738165896 2024-03-09T17:42:57.533443+00:00 19994330.290213961154 27870000.000018093735 262864330.290228366852 1 60378.738177354 2024-03-09T17:42:58.523337+00:00 19994330.290214415640 27869999.999994259328 262864330.290204972029 1 60378.738188908 2024-03-09T17:42:59.521671+00:00 19994330.290001876652 27870000.000069923699 262864330.290068089962 1 60378.738200508 2024-03-09T17:43:00.523847+00:00 19994330.290460221469 27869999.999939501286 262864330.290396034718 1 60378.738212043 2024-03-09T17:43:01.520502+00:00 19994330.290163576603 27870000.000045932829 262864330.290205806494 1 60378.738223664 2024-03-09T17:43:02.524591+00:00 19994330.290558192879 27869999.999974522740 262864330.290529012680 1 60378.738235213 2024-03-09T17:43:03.522404+00:00 19994330.290043100715 27870000.000007878989 262864330.290047287941 1 60378.738246758 2024-03-09T17:43:04.519933+00:00 19994330.290240760893 27870000.000012662262 262864330.290249735117 1 60378.738258347 2024-03-09T17:43:05.521175+00:00 19994330.290260922164 27869999.999937437475 262864330.290194660425 1 60378.738269922 2024-03-09T17:43:06.521274+00:00 19994330.290144566447 27869999.999910604209 262864330.290051460266 1 60378.738281519 2024-03-09T17:43:07.523205+00:00 19994330.290403790772 27870000.000060357153 262864330.290460437536 1 60378.738293071 2024-03-09T17:43:08.521307+00:00 19994330.290285319090 27869999.999993309379 262864330.290274947882 1 60378.738304656 2024-03-09T17:43:09.522285+00:00 19994330.290196832269 27870000.000058289617 262864330.290251433849 1 60378.738316217 2024-03-09T17:43:10.521113+00:00 19994330.290359973907 27870000.000090751797 262864330.290447026491 1 60378.738327798 2024-03-09T17:43:11.521759+00:00 19994330.290370494127 27870000.000016465783 262864330.290383249521 1 60378.738339359 2024-03-09T17:43:12.520630+00:00 19994330.289770811796 27870000.000058587641 262864330.289825707674 1 60378.738351043 2024-03-09T17:43:13.530106+00:00 19994330.290410269052 27869999.999927405268 262864330.290333986282 1 60378.738362513 2024-03-09T17:43:14.521186+00:00 19994330.290119212121 27870000.000014059246 262864330.290129572153 1 60378.738374190 2024-03-09T17:43:15.530070+00:00 19994330.290200967342 27869999.999985419214 262864330.290182709694 1 60378.738385662 2024-03-09T17:43:16.521182+00:00 19994330.290125846863 27870000.000018373132 262864330.290140509605 1 60378.738397290 2024-03-09T17:43:17.525860+00:00 19994330.290211185813 27869999.999973326921 262864330.290180802345 1 60378.738408927 2024-03-09T17:43:18.531315+00:00 19994330.290270164609 27870000.000003617257 262864330.290270090103 1 60378.738420574 2024-03-09T17:43:19.537626+00:00 19994330.290289960802 27869999.999914363027 262864330.290200620890 1 60378.738432111 2024-03-09T17:43:20.534427+00:00 19994330.290177889168 27870000.000033613294 262864330.290207803249 1 60378.738443569 2024-03-09T17:43:21.524335+00:00 19994330.290243018419 27869999.999974980950 262864330.290214300156 1 60378.738455317 2024-03-09T17:43:22.539410+00:00 19994330.290233302861 27869999.999976266176 262864330.290205895901 1 60378.738466842 2024-03-09T17:43:23.535108+00:00 19994330.290196683258 27869999.999955996871 262864330.290149003267 1 60378.738478380 2024-03-09T17:43:24.532003+00:00 19994330.290373448282 27870000.000048898160 262864330.290418654680 1 60378.738489922 2024-03-09T17:43:25.529241+00:00 19994330.289885494858 27870000.000002823770 262864330.289884626865 1 60378.738501456 2024-03-09T17:43:26.525745+00:00 19994330.290223978460 27869999.999856520444 262864330.290076822042 1 60378.738513136 2024-03-09T17:43:27.534974+00:00 19994330.290155958384 27869999.999973960221 262864330.290126204491 1 60378.738524569 2024-03-09T17:43:28.522777+00:00 19994330.290212292224 27869999.999961666763 262864330.290170282125 1 60378.738536160 2024-03-09T17:43:29.524158+00:00 19994330.290260236710 27870000.000046707690 262864330.290303230286 1 60378.738547823 2024-03-09T17:43:30.531914+00:00 19994330.290169980377 27869999.999984748662 262864330.290151029825 1 60378.738559339 2024-03-09T17:43:31.526862+00:00 19994330.290300052613 27870000.000025559217 262864330.290321916342 1 60378.738571026 2024-03-09T17:43:32.536637+00:00 19994330.290298532695 27870000.000066645443 262864330.290361464024 1 60378.738582611 2024-03-09T17:43:33.537571+00:00 19994330.290379624814 27869999.999992895871 262864330.290368825197 1 60378.738594034 2024-03-09T17:43:34.524523+00:00 19994330.290071178228 27870000.000013355166 262864330.290080845356 1 60378.738605642 2024-03-09T17:43:35.527469+00:00 19994330.290488366038 27869999.999898258597 262864330.290382921696 1 60378.738617281 2024-03-09T17:43:36.533112+00:00 19994330.290273487568 27869999.999975346029 262864330.290245145559 1 60378.738629031 2024-03-09T17:43:37.548322+00:00 19994330.290059994906 27869999.999944616109 262864330.290000915527 1 60378.738640500 2024-03-09T17:43:38.539226+00:00 19994330.290256924927 27870000.000006634742 262864330.290259867907 1 60378.738652123 2024-03-09T17:43:39.543389+00:00 19994330.290235433728 27870000.000043645501 262864330.290275365114 1 60378.738663688 2024-03-09T17:43:40.542671+00:00 19994330.290385946631 27869999.999967321754 262864330.290349602699 1 60378.738675111 2024-03-09T17:43:41.529593+00:00 19994330.290011174977 27870000.000091064721 262864330.290098547935 1 60378.738686824 2024-03-09T17:43:42.541596+00:00 19994330.290400497615 27870000.000000070781 262864330.290396869183 1 60378.738698231 2024-03-09T17:43:43.527108+00:00 19994330.290482893586 27870000.000001784414 262864330.290480971336 1 60378.738709826 2024-03-09T17:43:44.529018+00:00 19994330.290134537965 27870000.000008836389 262864330.290139675140 1 60378.738721406 2024-03-09T17:43:45.529497+00:00 19994330.290160927922 27870000.000047843903 262864330.290205061436 1 60378.738732929 2024-03-09T17:43:46.525042+00:00 19994330.290189180523 27869999.999998107553 262864330.290183573961 1 60378.738744550 2024-03-09T17:43:47.529122+00:00 19994330.290242969990 27870000.000012967736 262864330.290252238512 1 60378.738756107 2024-03-09T17:43:48.527647+00:00 19994330.290040656924 27869999.999942407012 262864330.289979398251 1 60378.738767684 2024-03-09T17:43:49.527956+00:00 19994330.290391076356 27870000.000000022352 262864330.290387421846 1 60378.738779260 2024-03-09T17:43:50.528042+00:00 19994330.290204007179 27870000.000021364540 262864330.290221691132 1 60378.738790889 2024-03-09T17:43:51.532829+00:00 19994330.290474969894 27869999.999985463917 262864330.290456742048 1 60378.738802569 2024-03-09T17:43:52.541967+00:00 19994330.290137078613 27870000.000019870698 262864330.290153264999 1 60378.738813935 2024-03-09T17:43:53.523981+00:00 19994330.290255069733 27870000.000006683171 262864330.290258049965 1 60378.738825561 2024-03-09T17:43:54.528487+00:00 19994330.290200553834 27870000.000016983598 262864330.290213853121 1 60378.738837104 2024-03-09T17:43:55.525820+00:00 19994330.290270172060 27870000.000071167946 262864330.290337651968 1 60378.738848782 2024-03-09T17:43:56.534750+00:00 19994330.290273468941 27869999.999968156219 262864330.290237933397 1 60378.738860303 2024-03-09T17:43:57.530200+00:00 19994330.290390908718 27870000.000039011240 262864330.290426224470 1 60378.738871846 2024-03-09T17:43:58.527529+00:00 19994330.290162272751 27870000.000019125640 262864330.290177702904 1 60378.738883368 2024-03-09T17:43:59.522950+00:00 19994330.290127698332 27869999.999910380691 262864330.290034383535 1 60378.738894938 2024-03-09T17:44:00.522649+00:00 19994330.290363457054 27869999.999952938408 262864330.290312707424 1 60378.738906815 2024-03-09T17:44:01.548805+00:00 19994330.290414903313 27870000.000046305358 262864330.290457516909 1 60378.738918120 2024-03-09T17:44:02.525591+00:00 19994330.290008824319 27870000.000028315932 262864330.290033429861 1 60378.738929651 2024-03-09T17:44:03.521849+00:00 19994330.290381234139 27870000.000065971166 262864330.290443509817 1 60378.738941317 2024-03-09T17:44:04.529791+00:00 19994330.290033094585 27869999.999964669347 262864330.289994060993 1 60378.738952809 2024-03-09T17:44:05.522646+00:00 19994330.290493551642 27870000.000039871782 262864330.290529727936 1 60378.738964456 2024-03-09T17:44:06.528991+00:00 19994330.290401700884 27869999.999999374151 262864330.290397375822 1 60378.738975966 2024-03-09T17:44:07.523459+00:00 19994330.290309965611 27870000.000031817704 262864330.290338099003 1 60378.738987539 2024-03-09T17:44:08.523373+00:00 19994330.290192492306 27869999.999939411879 262864330.290128201246 1 60378.738999140 2024-03-09T17:44:09.525738+00:00 19994330.289813283831 27869999.999965205789 262864330.289774775505 1 60378.739010752 2024-03-09T17:44:10.528979+00:00 19994330.290415562689 27869999.999980494380 262864330.290392369032 1 60378.739022280 2024-03-09T17:44:11.524996+00:00 19994330.290303822607 27869999.999964170158 262864330.290264308453 1 60378.739033854 2024-03-09T17:44:12.524941+00:00 19994330.290206093341 27870000.000016611069 262864330.290219008923 1 60378.739045422 2024-03-09T17:44:13.524403+00:00 19994330.290276743472 27869999.999967470765 262864330.290240496397 1 60378.739056978 2024-03-09T17:44:14.522912+00:00 19994330.290296334773 27870000.000059079379 262864330.290351718664 1 60378.739068545 2024-03-09T17:44:15.522275+00:00 19994330.290054503828 27870000.000051002949 262864330.290101796389 1 60378.739080197 2024-03-09T17:44:16.529025+00:00 19994330.290199756622 27869999.999962780625 262864330.290158838034 1 60378.739091751 2024-03-09T17:44:17.527254+00:00 19994330.290336236358 27870000.000055506825 262864330.290388047695 1 60378.739103298 2024-03-09T17:44:18.524913+00:00 19994330.290384732187 27870000.000041387975 262864330.290422439575 1 60378.739114920 2024-03-09T17:44:19.529084+00:00 19994330.290100418031 27870000.000017970800 262864330.290114700794 1 60378.739126439 2024-03-09T17:44:20.524297+00:00 19994330.290207590908 27870000.000019297004 262864330.290223211050 1 60378.739137994 2024-03-09T17:44:21.522687+00:00 19994330.290216673166 27870000.000022206455 262864330.290235191584 1 60378.739149543 2024-03-09T17:44:22.520490+00:00 19994330.290146533400 27870000.000002410263 262864330.290145248175 1 60378.739161117 2024-03-09T17:44:23.520521+00:00 19994330.290239617229 27870000.000032354146 262864330.290268301964 1 60378.739172693 2024-03-09T17:44:24.520698+00:00 19994330.290165446699 27869999.999853778630 262864330.290015548468 1 60378.739184273 2024-03-09T17:44:25.521223+00:00 19994330.290528297424 27870000.000083856285 262864330.290608465672 1 60378.739195846 2024-03-09T17:44:26.521061+00:00 19994330.290004700422 27869999.999997410923 262864330.289998412132 1 60378.739207430 2024-03-09T17:44:27.521956+00:00 19994330.290430217981 27870000.000056900084 262864330.290483415127 1 60378.739218989 2024-03-09T17:44:28.520693+00:00 19994330.290252044797 27870000.000010956079 262864330.290259301662 1 60378.739230561 2024-03-09T17:44:29.520473+00:00 19994330.290063239634 27869999.999904219061 262864330.289963752031 1 60378.739242152 2024-03-09T17:44:30.521909+00:00 19994330.290341630578 27869999.999954070896 262864330.290292024612 1 60378.739253713 2024-03-09T17:44:31.520827+00:00 19994330.290151629597 27869999.999945260584 262864330.290093183517 1 60378.739265291 2024-03-09T17:44:32.521125+00:00 19994330.290075734258 27870000.000024110079 262864330.290096163750 1 60378.739276889 2024-03-09T17:44:33.523174+00:00 19994330.290435396135 27869999.999971501529 262864330.290403217077 1 60378.739288438 2024-03-09T17:44:34.521030+00:00 19994330.290049321949 27870000.000002190471 262864330.290047824383 1 60378.739300077 2024-03-09T17:44:35.526667+00:00 19994330.290210664272 27869999.999996624887 262864330.290203601122 1 60378.739311696 2024-03-09T17:44:36.530524+00:00 19994330.290258683264 27870000.000054296106 262864330.290309280157 1 60378.739323238 2024-03-09T17:44:37.527772+00:00 19994330.290386576205 27870000.000092368573 262864330.290475249290 1 60378.739334744 2024-03-09T17:44:38.521869+00:00 19994330.290103413165 27870000.000030312687 262864330.290130019188 1 60378.739346362 2024-03-09T17:44:39.525667+00:00 19994330.290335055441 27870000.000004582107 262864330.290335953236 1 60378.739357954 2024-03-09T17:44:40.527215+00:00 19994330.290374778211 27870000.000057570636 262864330.290428668261 1 60378.739369481 2024-03-09T17:44:41.523147+00:00 19994330.290444668382 27869999.999954558909 262864330.290395528078 1 60378.739381040 2024-03-09T17:44:42.521811+00:00 19994330.290101233870 27869999.999932758510 262864330.290030300617 1 60378.739392663 2024-03-09T17:44:43.526109+00:00 19994330.290220346302 27869999.999980885535 262864330.290197551250 1 60378.739404193 2024-03-09T17:44:44.522279+00:00 19994330.289961058646 27869999.999949593097 262864330.289906978607 1 60378.739415779 2024-03-09T17:44:45.523308+00:00 19994330.290301553905 27870000.000007502735 262864330.290305376053 1 60378.739427460 2024-03-09T17:44:46.532555+00:00 19994330.290199004114 27870000.000014223158 262864330.290209531784 1 60378.739438964 2024-03-09T17:44:47.526475+00:00 19994330.290294814855 27870000.000022131950 262864330.290313273668 1 60378.739450602 2024-03-09T17:44:48.532038+00:00 19994330.290452890098 27870000.000027708709 262864330.290476918221 1 60378.739462165 2024-03-09T17:44:49.531051+00:00 19994330.290012788028 27870000.000026091933 262864330.290035188198 1 60378.739473710 2024-03-09T17:44:50.528568+00:00 19994330.290161501616 27869999.999988116324 262864330.290145903826 1 60378.739485244 2024-03-09T17:44:51.525127+00:00 19994330.290103971958 27869999.999952383339 262864330.290052652359 1 60378.739496778 2024-03-09T17:44:52.521621+00:00 19994330.290173426270 27869999.999985814095 262864330.290155529976 1 60378.739508437 2024-03-09T17:44:53.528970+00:00 19994330.290154818445 27869999.999947380275 262864330.290098488331 1 60378.739520033 2024-03-09T17:44:54.530831+00:00 19994330.290106661618 27869999.999980267137 262864330.290083229542 1 60378.739531704 2024-03-09T17:44:55.539223+00:00 19994330.290402062237 27869999.999973118305 262864330.290371477604 1 60378.739543172 2024-03-09T17:44:56.530081+00:00 19994330.290270294994 27870000.000003688037 262864330.290270298719 1 60378.739554775 2024-03-09T17:44:57.532578+00:00 19994330.290372993797 27869999.999945111573 262864330.290314406157 1 60378.739566295 2024-03-09T17:44:58.527938+00:00 19994330.290289811790 27870000.000025995076 262864330.290312111378 1 60378.739577915 2024-03-09T17:44:59.531851+00:00 19994330.290448676795 27870000.000003520399 262864330.290448486805 1 60378.739589380 2024-03-09T17:45:00.522428+00:00 19994330.290105592459 27870000.000130418688 262864330.290232300758 1 60378.739601074 2024-03-09T17:45:01.532756+00:00 19994330.290400706232 27870000.000137440860 262864330.290534466505 1 60378.739612672 2024-03-09T17:45:02.534863+00:00 19994330.290092721581 27869999.999955251813 262864330.290044248104 1 60378.739624233 2024-03-09T17:45:03.533676+00:00 19994330.290450084955 27870000.000042054802 262864330.290488451719 1 60378.739635741 2024-03-09T17:45:04.528060+00:00 19994330.290110558271 27870000.000024311244 262864330.290131181479 1 60378.739647362 2024-03-09T17:45:05.532125+00:00 19994330.290452666581 27869999.999975159764 262864330.290424108505 1 60378.739658975 2024-03-09T17:45:06.535465+00:00 19994330.290106680244 27869999.999996468425 262864330.290099471807 1 60378.739670429 2024-03-09T17:45:07.525078+00:00 19994330.290310978889 27870000.000042304397 262864330.290349602699 1 60378.739682026 2024-03-09T17:45:08.527088+00:00 19994330.290031142533 27870000.000011563301 262864330.290039002895 1 60378.739693671 2024-03-09T17:45:09.533145+00:00 19994330.290273915976 27870000.000017654151 262864330.290287852287 1 60378.739705108 2024-03-09T17:45:10.521358+00:00 19994330.290039505810 27870000.000061061233 262864330.290096879005 1 60378.739716781 2024-03-09T17:45:11.529875+00:00 19994330.290336232632 27870000.000046536326 262864330.290379077196 1 60378.739728363 2024-03-09T17:45:12.530528+00:00 19994330.290222406387 27869999.999972615391 262864330.290191322565 1 60378.739739894 2024-03-09T17:45:13.526855+00:00 19994330.290190566331 27869999.999956529588 262864330.290143400431 1 60378.739751477 2024-03-09T17:45:14.527629+00:00 19994330.290415331721 27869999.999996528029 262864330.290408194065 1 60378.739763063 2024-03-09T17:45:15.528652+00:00 19994330.290185619146 27870000.000018786639 262864330.290200710297 1 60378.739774701 2024-03-09T17:45:16.534156+00:00 19994330.290119815618 27869999.999973800033 262864330.290089935064 1 60378.739786169 2024-03-09T17:45:17.525049+00:00 19994330.290016990155 27870000.000061981380 262864330.290075272322 1 60378.739797763 2024-03-09T17:45:18.526734+00:00 19994330.290289495140 27870000.000001490116 262864330.290287286043 1 60378.739809315 2024-03-09T17:45:19.524787+00:00 19994330.290327571332 27870000.000048555434 262864330.290372431278 1 60378.739820837 2024-03-09T17:45:20.520327+00:00 19994330.289902348071 27870000.000033959746 262864330.289932638407 1 60378.739832507 2024-03-09T17:45:21.528564+00:00 19994330.290268465877 27870000.000023812056 262864330.290288567543 1 60378.739844070 2024-03-09T17:45:22.527635+00:00 19994330.290021728724 27869999.999972216785 262864330.289990246296 1 60378.739855612 2024-03-09T17:45:23.524840+00:00 19994330.290228728205 27870000.000035852194 262864330.290260881186 1 60378.739867141 2024-03-09T17:45:24.520950+00:00 19994330.290076807141 27869999.999921750277 262864330.289994835854 1 60378.739878735 2024-03-09T17:45:25.522660+00:00 19994330.290315516293 27869999.999956019223 262864330.290267825127 1 60378.739890371 2024-03-09T17:45:26.528017+00:00 19994330.290120434016 27869999.999953933060 262864330.290070652962 1 60378.739901850 2024-03-09T17:45:27.519852+00:00 19994330.290321551263 27869999.999964732677 262864330.290282607079 1 60378.739913422 2024-03-09T17:45:28.519641+00:00 19994330.290142528713 27870000.000010963529 262864330.290149807930 1 60378.739925069 2024-03-09T17:45:29.525952+00:00 19994330.290108140558 27869999.999973472208 262864330.290077924728 1 60378.739936622 2024-03-09T17:45:30.524182+00:00 19994330.290625575930 27870000.000011049211 262864330.290632933378 1 60378.739948160 2024-03-09T17:45:31.520992+00:00 19994330.290205698460 27869999.999955758452 262864330.290157765150 1 60378.739959726 2024-03-09T17:45:32.520346+00:00 19994330.290207091719 27869999.999992579222 262864330.290195971727 1 60378.739971307 2024-03-09T17:45:33.520908+00:00 19994330.290327969939 27870000.000028684735 262864330.290352940559 1 60378.739982948 2024-03-09T17:45:34.526707+00:00 19994330.290079239756 27870000.000034432858 262864330.290109962225 1 60378.739994453 2024-03-09T17:45:35.520778+00:00 19994330.290199130774 27870000.000022552907 262864330.290217995644 1 60378.740006034 2024-03-09T17:45:36.521308+00:00 19994330.290069650859 27869999.999942630529 262864330.290008574724 1 60378.740017626 2024-03-09T17:45:37.522837+00:00 19994330.290455833077 27869999.999928992242 262864330.290381133556 1 60378.740029214 2024-03-09T17:45:38.524105+00:00 19994330.290149252862 27869999.999999020249 262864330.290144562721 1 60378.740040778 2024-03-09T17:45:39.523231+00:00 19994330.290289975703 27869999.999993227422 262864330.290279507637 1 60378.740052389 2024-03-09T17:45:40.526423+00:00 19994330.290269516408 27869999.999989759177 262864330.290255576372 1 60378.740063942 2024-03-09T17:45:41.524565+00:00 19994330.290354453027 27870000.000079821795 262864330.290430575609 1 60378.740075473 2024-03-09T17:45:42.520858+00:00 19994330.290458381176 27870000.000025272369 262864330.290479958057 1 60378.740087299 2024-03-09T17:45:43.542657+00:00 19994330.290096811950 27870000.000026915222 262864330.290120035410 1 60378.740098776 2024-03-09T17:45:44.534278+00:00 19994330.290317349136 27870000.000030323863 262864330.290343999863 1 60378.740110317 2024-03-09T17:45:45.531415+00:00 19994330.290261365473 27870000.000014830381 262864330.290272504091 1 60378.740121813 2024-03-09T17:45:46.524622+00:00 19994330.289938855916 27869999.999941360205 262864330.289876520634 1 60378.740133603 2024-03-09T17:45:47.543329+00:00 19994330.290284179151 27870000.000021904707 262864330.290302395821 1 60378.740145019 2024-03-09T17:45:48.529623+00:00 19994330.290124811232 27869999.999945610762 262864330.290066719055 1 60378.740156550 2024-03-09T17:45:49.525952+00:00 19994330.290227927268 27869999.999956943095 262864330.290181159973 1 60378.740168205 2024-03-09T17:45:50.532848+00:00 19994330.290113233030 27870000.000046543777 262864330.290156096220 1 60378.740179802 2024-03-09T17:45:51.534916+00:00 19994330.290285982192 27869999.999965928495 262864330.290248215199 1 60378.740191209 2024-03-09T17:45:52.520483+00:00 19994330.290194910020 27870000.000064689666 262864330.290255904198 1 60378.740202863 2024-03-09T17:45:53.527351+00:00 19994330.290386591107 27870000.000054556876 262864330.290437459946 1 60378.740214544 2024-03-09T17:45:54.536651+00:00 19994330.290070243180 27870000.000071886927 262864330.290138423443 1 60378.740226107 2024-03-09T17:45:55.535652+00:00 19994330.290310420096 27870000.000066086650 262864330.290372818708 1 60378.740237596 2024-03-09T17:45:56.528326+00:00 19994330.290258865803 27870000.000017449260 262864330.290272623301 1 60378.740249211 2024-03-09T17:45:57.531849+00:00 19994330.290127266198 27870000.000033792108 262864330.290157377720 1 60378.740260707 2024-03-09T17:45:58.525093+00:00 19994330.290354348719 27870000.000003285706 262864330.290353924036 1 60378.740272346 2024-03-09T17:45:59.530725+00:00 19994330.289975635707 27869999.999971307814 262864330.289943248034 1 60378.740283953 2024-03-09T17:46:00.533536+00:00 19994330.290347944945 27869999.999952152371 262864330.290296375751 1 60378.740295659 2024-03-09T17:46:01.544958+00:00 19994330.290243431926 27870000.000013064593 262864330.290252804756 1 60378.740307024 2024-03-09T17:46:02.526863+00:00 19994330.290363982320 27870000.000007275492 262864330.290367543697 1 60378.740318556 2024-03-09T17:46:03.523267+00:00 19994330.290150951594 27870000.000035077333 262864330.290182322264 1 60378.740330204 2024-03-09T17:46:04.529606+00:00 19994330.290179900825 27870000.000043876469 262864330.290220081806 1 60378.740341785 2024-03-09T17:46:05.530264+00:00 19994330.290266171098 27870000.000047434121 262864330.290309906006 1 60378.740353296 2024-03-09T17:46:06.524780+00:00 19994330.289966270328 27869999.999959874898 262864330.289922475815 1 60378.740364871 2024-03-09T17:46:07.524852+00:00 19994330.290398418903 27869999.999990951270 262864330.290385663509 1 60378.740376520 2024-03-09T17:46:08.531311+00:00 19994330.290324915200 27870000.000005431473 262864330.290326654911 1 60378.740388070 2024-03-09T17:46:09.529287+00:00 19994330.290045857430 27869999.999911628664 262864330.289953798056 1 60378.740399560 2024-03-09T17:46:10.522015+00:00 19994330.290262926370 27870000.000029157847 262864330.290288388729 1 60378.740411213 2024-03-09T17:46:11.528815+00:00 19994330.290094748139 27869999.999952703714 262864330.290043771267 1 60378.740422732 2024-03-09T17:46:12.524022+00:00 19994330.290026921779 27870000.000035148114 262864330.290058374405 1 60378.740434290 2024-03-09T17:46:13.522645+00:00 19994330.290347289294 27870000.000040896237 262864330.290384471416 1 60378.740445873 2024-03-09T17:46:14.523461+00:00 19994330.290463097394 27869999.999985828996 262864330.290445208549 1 60378.740457414 2024-03-09T17:46:15.520593+00:00 19994330.290161319077 27869999.999989882112 262864330.290147483349 1 60378.740469012 2024-03-09T17:46:16.522644+00:00 19994330.290150515735 27870000.000006493181 262864330.290153324604 1 60378.740480599 2024-03-09T17:46:17.523720+00:00 19994330.290036141872 27870000.000023018569 262864330.290055453777 1 60378.740492163 2024-03-09T17:46:18.522923+00:00 19994330.290512301028 27869999.999931920320 262864330.290440529585 1 60378.740503726 2024-03-09T17:46:19.521937+00:00 19994330.290171884000 27869999.999966371804 262864330.290134578943 1 60378.740515335 2024-03-09T17:46:20.524885+00:00 19994330.290096513927 27870000.000018648803 262864330.290111482143 1 60378.740527089 2024-03-09T17:46:21.540515+00:00 19994330.290242824703 27869999.999967597425 262864330.290206730366 1 60378.740538523 2024-03-09T17:46:22.528328+00:00 19994330.290392227471 27869999.999917998910 262864330.290306508541 1 60378.740550023 2024-03-09T17:46:23.521944+00:00 19994330.290087569505 27870000.000032827258 262864330.290116727352 1 60378.740561632 2024-03-09T17:46:24.524992+00:00 19994330.290292389691 27870000.000073339790 262864330.290362030268 1 60378.740573208 2024-03-09T17:46:25.525208+00:00 19994330.290052361786 27870000.000045176595 262864330.290093839169 1 60378.740584772 2024-03-09T17:46:26.524315+00:00 19994330.290094751865 27870000.000005781651 262864330.290096849203 1 60378.740596317 2024-03-09T17:46:27.521801+00:00 19994330.290193311870 27870000.000050581992 262864330.290240198374 1 60378.740607882 2024-03-09T17:46:28.520975+00:00 19994330.290274858475 27870000.000054985285 262864330.290326148272 1 60378.740619511 2024-03-09T17:46:29.525727+00:00 19994330.290108308196 27869999.999859739095 262864330.289964377880 1 60378.740631041 2024-03-09T17:46:30.521959+00:00 19994330.290392022580 27870000.000042628497 262864330.290430933237 1 60378.740642642 2024-03-09T17:46:31.524216+00:00 19994330.290189411491 27869999.999929931015 262864330.290115654469 1 60378.740654236 2024-03-09T17:46:32.525945+00:00 19994330.289947699755 27870000.000047232956 262864330.289991229773 1 60378.740665766 2024-03-09T17:46:33.522173+00:00 19994330.290594935417 27870000.000049382448 262864330.290640622377 1 60378.740677340 2024-03-09T17:46:34.522178+00:00 19994330.290259059519 27869999.999968219548 262864330.290223598480 1 60378.740688968 2024-03-09T17:46:35.526770+00:00 19994330.290174435824 27870000.000030338764 262864330.290201067924 1 60378.740700503 2024-03-09T17:46:36.523458+00:00 19994330.290238305926 27870000.000101026148 262864330.290335655212 1 60378.740712056 2024-03-09T17:46:37.521621+00:00 19994330.290179930627 27870000.000022899359 262864330.290199130774 1 60378.740723648 2024-03-09T17:46:38.523145+00:00 19994330.290271479636 27870000.000024169683 262864330.290291965008 1 60378.740735231 2024-03-09T17:46:39.523917+00:00 19994330.290434818715 27869999.999969810247 262864330.290400922298 1 60378.740746831 2024-03-09T17:46:40.526183+00:00 19994330.290190491825 27869999.999931804836 262864330.290118604898 1 60378.740758418 2024-03-09T17:46:41.527316+00:00 19994330.290107011795 27870000.000000461936 262864330.290103793144 1 60378.740769936 2024-03-09T17:46:42.522453+00:00 19994330.290018327534 27869999.999982658774 262864330.289997279644 1 60378.740781554 2024-03-09T17:46:43.526255+00:00 19994330.290196001530 27869999.999958127737 262864330.290150433779 1 60378.740793061 2024-03-09T17:46:44.520474+00:00 19994330.290562301874 27869999.999921467155 262864330.290480077267 1 60378.740804625 2024-03-09T17:46:45.519602+00:00 19994330.290145609528 27870000.000027146190 262864330.290169060230 1 60378.740816370 2024-03-09T17:46:46.534385+00:00 19994330.290390327573 27869999.999999593943 262864330.290386199951 1 60378.740827912 2024-03-09T17:46:47.531602+00:00 19994330.290262654424 27870000.000070482492 262864330.290329456329 1 60378.740839384 2024-03-09T17:46:48.522771+00:00 19994330.290336407721 27870000.000085793436 262864330.290418505669 1 60378.740851056 2024-03-09T17:46:49.531242+00:00 19994330.290255051106 27870000.000007506460 262864330.290258854628 1 60378.740862559 2024-03-09T17:46:50.525039+00:00 19994330.289990030229 27870000.000048842281 262864330.290035188198 1 60378.740874202 2024-03-09T17:46:51.531022+00:00 19994330.290356326848 27869999.999961003661 262864330.290313661098 1 60378.740885834 2024-03-09T17:46:52.536042+00:00 19994330.290317952633 27870000.000005517155 262864330.290319770575 1 60378.740897237 2024-03-09T17:46:53.521322+00:00 19994330.290286708623 27869999.999957997352 262864330.290241032839 1 60378.740908943 2024-03-09T17:46:54.532673+00:00 19994330.289956450462 27869999.999979171902 262864330.289931923151 1 60378.740920582 2024-03-09T17:46:55.538304+00:00 19994330.290162697434 27870000.000029787421 262864330.290188789368 1 60378.740932169 2024-03-09T17:46:56.539427+00:00 19994330.290222890675 27870000.000043310225 262864330.290262490511 1 60378.740943581 2024-03-09T17:46:57.525371+00:00 19994330.290257275105 27869999.999972254038 262864330.290225833654 1 60378.740955225 2024-03-09T17:46:58.531438+00:00 19994330.290101725608 27869999.999970208853 262864330.290068238974 1 60378.740966705 2024-03-09T17:46:59.523327+00:00 19994330.290324885398 27869999.999997187406 262864330.290318399668 1 60378.740978322 2024-03-09T17:47:00.527030+00:00 19994330.290333721787 27870000.000023555011 262864330.290353566408 1 60378.740989903 2024-03-09T17:47:01.527673+00:00 19994330.290059395134 27870000.000008367002 262864330.290064066648 1 60378.741001432 2024-03-09T17:47:02.523758+00:00 19994330.290481824428 27869999.999954275787 262864330.290432423353 1 60378.741013082 2024-03-09T17:47:03.530279+00:00 19994330.290460690856 27869999.999987989664 262864330.290444970131 1 60378.741024585 2024-03-09T17:47:04.524175+00:00 19994330.290179286152 27869999.999975662678 262864330.290151238441 1 60378.741036203 2024-03-09T17:47:05.527951+00:00 19994330.290174070746 27869999.999994322658 262864330.290164709091 1 60378.741047716 2024-03-09T17:47:06.522638+00:00 19994330.290382929146 27869999.999942954630 262864330.290322184563 1 60378.741059340 2024-03-09T17:47:07.526975+00:00 19994330.290277410299 27870000.000010341406 262864330.290284067392 1 60378.741070865 2024-03-09T17:47:08.522752+00:00 19994330.290381547064 27869999.999970998615 262864330.290348857641 1 60378.741082404 2024-03-09T17:47:09.519701+00:00 19994330.290265642107 27870000.000064570457 262864330.290326535702 1 60378.741094003 2024-03-09T17:47:10.521879+00:00 19994330.290328208357 27869999.999986991286 262864330.290311515331 1 60378.741105563 2024-03-09T17:47:11.520678+00:00 19994330.289884392172 27869999.999966230243 262864330.289846926928 1 60378.741117151 2024-03-09T17:47:12.521864+00:00 19994330.290163915604 27869999.999994546175 262864330.290154755116 1 60378.741128857 2024-03-09T17:47:13.533222+00:00 19994330.290324203670 27869999.999965995550 262864330.290286511183 1 60378.741140372 2024-03-09T17:47:14.528119+00:00 19994330.290117047727 27869999.999974954873 262864330.290088325739 1 60378.741151980 2024-03-09T17:47:15.531046+00:00 19994330.290084920824 27870000.000000845641 262864330.290082067251 1 60378.741163469 2024-03-09T17:47:16.523727+00:00 19994330.290235925466 27869999.999936375767 262864330.290168613195 1 60378.741175049 2024-03-09T17:47:17.524216+00:00 19994330.290355000645 27869999.999961730093 262864330.290313035250 1 60378.741186661 2024-03-09T17:47:18.527526+00:00 19994330.290338709950 27870000.000078856945 262864330.290413856506 1 60378.741198426 2024-03-09T17:47:19.543966+00:00 19994330.289871081710 27870000.000017892569 262864330.289885282516 1 60378.741209975 2024-03-09T17:47:20.541807+00:00 19994330.290237009525 27870000.000060655177 262864330.290293961763 1 60378.741221461 2024-03-09T17:47:21.534173+00:00 19994330.290243018419 27870000.000006791204 262864330.290246129036 1 60378.741233150 2024-03-09T17:47:22.544100+00:00 19994330.290221586823 27870000.000006850809 262864330.290224730968 1 60378.741244525 2024-03-09T17:47:23.526968+00:00 19994330.290240302682 27870000.000002406538 262864330.290239036083 1 60378.741256099 2024-03-09T17:47:24.526973+00:00 19994330.290405083448 27870000.000031944364 262864330.290433347225 1 60378.741267918 2024-03-09T17:47:25.548078+00:00 19994330.290081534535 27869999.999956712127 262864330.290034562349 1 60378.741279459 2024-03-09T17:47:26.545212+00:00 19994330.290321100503 27869999.999962884933 262864330.290280312300 1 60378.741290868 2024-03-09T17:47:27.531023+00:00 19994330.290236681700 27870000.000039000064 262864330.290271997452 1 60378.741302700 2024-03-09T17:47:28.553316+00:00 19994330.290225319564 27869999.999953266233 262864330.290174901485 1 60378.741314154 2024-03-09T17:47:29.542869+00:00 19994330.290325596929 27870000.000055395067 262864330.290377318859 1 60378.741325604 2024-03-09T17:47:30.532210+00:00 19994330.290272671729 27870000.000002667308 262864330.290271669626 1 60378.741337175 2024-03-09T17:47:31.531862+00:00 19994330.290107194334 27869999.999950382859 262864330.290053874254 1 60378.741348849 2024-03-09T17:47:32.540557+00:00 19994330.290189038962 27870000.000058382750 262864330.290243715048 1 60378.741360478 2024-03-09T17:47:33.545332+00:00 19994330.290114898235 27869999.999988064170 262864330.290099292994 1 60378.741371895 2024-03-09T17:47:34.531735+00:00 19994330.290322773159 27869999.999989252537 262864330.290308326483 1 60378.741383553 2024-03-09T17:47:35.538974+00:00 19994330.290098376572 27869999.999966092408 262864330.290060758591 1 60378.741394947 2024-03-09T17:47:36.523467+00:00 19994330.290301486850 27869999.999963369220 262864330.290261149406 1 60378.741406556 2024-03-09T17:47:37.526462+00:00 19994330.290265724063 27869999.999991714954 262864330.290253758430 1 60378.741418191 2024-03-09T17:47:38.531688+00:00 19994330.290133260190 27869999.999972008169 262864330.290101587772 1 60378.741429731 2024-03-09T17:47:39.528741+00:00 19994330.290340367705 27870000.000012144446 262864330.290348827839 1 60378.741441387 2024-03-09T17:47:40.535827+00:00 19994330.290037710220 27869999.999999117106 262864330.290033131838 1 60378.741452979 2024-03-09T17:47:41.537396+00:00 19994330.290383685380 27870000.000034909695 262864330.290414899588 1 60378.741464476 2024-03-09T17:47:42.530754+00:00 19994330.290128625929 27870000.000046130270 262864330.290171056986 1 60378.741475991 2024-03-09T17:47:43.525647+00:00 19994330.290333896875 27870000.000004712492 262864330.290334910154 1 60378.741487679 2024-03-09T17:47:44.535447+00:00 19994330.290132500231 27869999.999981544912 262864330.290110349655 1 60378.741499122 2024-03-09T17:47:45.524180+00:00 19994330.290058951825 27869999.999994397163 262864330.290049642324 1 60378.741510762 2024-03-09T17:47:46.529832+00:00 19994330.290331706405 27869999.999960951507 262864330.290288984776 1 60378.741522371 2024-03-09T17:47:47.532868+00:00 19994330.290009118617 27870000.000014424324 262864330.290019840002 1 60378.741533915 2024-03-09T17:47:48.530248+00:00 19994330.290287617594 27870000.000008329749 262864330.290292263031 1 60378.741545642 2024-03-09T17:47:49.543436+00:00 19994330.290066163987 27869999.999962612987 262864330.290025085211 1 60378.741557015 2024-03-09T17:47:50.526126+00:00 19994330.290115751326 27869999.999987784773 262864330.290099829435 1 60378.741568629 2024-03-09T17:47:51.529551+00:00 19994330.290216743946 27870000.000055212528 262864330.290268272161 1 60378.741580409 2024-03-09T17:47:52.547292+00:00 19994330.290159795433 27870000.000023640692 262864330.290179729462 1 60378.741591758 2024-03-09T17:47:53.527910+00:00 19994330.290267240256 27869999.999969881028 262864330.290233403444 1 60378.741603413 2024-03-09T17:47:54.534895+00:00 19994330.290362644941 27869999.999965630472 262864330.290324598551 1 60378.741614843 2024-03-09T17:47:55.522453+00:00 19994330.290215652436 27870000.000069718808 262864330.290281653404 1 60378.741626589 2024-03-09T17:47:56.537259+00:00 19994330.290180295706 27869999.999981980771 262864330.290158569813 1 60378.741638117 2024-03-09T17:47:57.533262+00:00 19994330.290030479431 27869999.999926455319 262864330.289953231812 1 60378.741649595 2024-03-09T17:47:58.524973+00:00 19994330.290465943515 27870000.000017881393 262864330.290480136871 1 60378.741661256 2024-03-09T17:47:59.532483+00:00 19994330.289862468839 27870000.000021353364 262864330.289880096912 1 60378.741672905 2024-03-09T17:48:00.538986+00:00 19994330.290325611830 27869999.999959960580 262864330.290281862020 1 60378.741684298 2024-03-09T17:48:01.523342+00:00 19994330.290406290442 27869999.999986272305 262864330.290388852358 1 60378.741695949 2024-03-09T17:48:02.530015+00:00 19994330.290065564215 27870000.000056326389 262864330.290118187666 1 60378.741707508 2024-03-09T17:48:03.528733+00:00 19994330.290011830628 27869999.999922282994 262864330.289930403233 1 60378.741719035 2024-03-09T17:48:04.524655+00:00 19994330.290335226804 27869999.999970514327 262864330.290302067995 1 60378.741730667 2024-03-09T17:48:05.529628+00:00 19994330.290468610823 27870000.000036772341 262864330.290501683950 1 60378.741742200 2024-03-09T17:48:06.526054+00:00 19994330.290132004768 27869999.999985430390 262864330.290113747120 1 60378.741753710 2024-03-09T17:48:07.520513+00:00 19994330.290119212121 27869999.999936897308 262864330.290052413940 1 60378.741765505 2024-03-09T17:48:08.539636+00:00 19994330.289993919432 27870000.000020522624 262864330.290010750294 1 60378.741776937 2024-03-09T17:48:09.527370+00:00 19994330.290302317590 27869999.999901402742 262864330.290200024843 1 60378.741788480 2024-03-09T17:48:10.524706+00:00 19994330.290336307138 27870000.000034093857 262864330.290366709232 1 60378.741800011 2024-03-09T17:48:11.520952+00:00 19994330.290148243308 27870000.000015724450 262864330.290160298347 1 60378.741811604 2024-03-09T17:48:12.522597+00:00 19994330.290039163083 27869999.999974280596 262864330.290009737015 1 60378.741823199 2024-03-09T17:48:13.524412+00:00 19994330.290225334466 27870000.000003434718 262864330.290225058794 1 60378.741834750 2024-03-09T17:48:14.522421+00:00 19994330.290224898607 27869999.999953527004 262864330.290174752474 1 60378.741846364 2024-03-09T17:48:15.525867+00:00 19994330.290251951665 27870000.000020381063 262864330.290268629789 1 60378.741857899 2024-03-09T17:48:16.522457+00:00 19994330.290304414928 27869999.999988488853 262864330.290289223194 1 60378.741869760 2024-03-09T17:48:17.547263+00:00 19994330.290288761258 27870000.000046718866 262864330.290331780910 1 60378.741881079 2024-03-09T17:48:18.525232+00:00 19994330.290193378925 27869999.999916661531 262864330.290106356144 1 60378.741892634 2024-03-09T17:48:19.523581+00:00 19994330.290307924151 27869999.999977275729 262864330.290281534195 1 60378.741904184 2024-03-09T17:48:20.521474+00:00 19994330.290293969214 27869999.999944381416 262864330.290234655142 1 60378.741915750 2024-03-09T17:48:21.520824+00:00 19994330.290228120983 27869999.999986354262 262864330.290210783482 1 60378.741927332 2024-03-09T17:48:22.521516+00:00 19994330.290167339146 27870000.000035446137 262864330.290199071169 1 60378.741938912 2024-03-09T17:48:23.521975+00:00 19994330.290115639567 27869999.999980453402 262864330.290092408657 1 60378.741950483 2024-03-09T17:48:24.521685+00:00 19994330.290289837867 27869999.999992199242 262864330.290278345346 1 60378.741962061 2024-03-09T17:48:25.522067+00:00 19994330.290074445307 27870000.000144105405 262864330.290214836597 1 60378.741973921 2024-03-09T17:48:26.546734+00:00 19994330.290218491107 27869999.999933850020 262864330.290148645639 1 60378.741985238 2024-03-09T17:48:27.524522+00:00 19994330.290278140455 27870000.000007838011 262864330.290282279253 1 60378.741996814 2024-03-09T17:48:28.524783+00:00 19994330.290167082101 27869999.999963052571 262864330.290126442909 1 60378.742008364 2024-03-09T17:48:29.522662+00:00 19994330.290268003941 27869999.999960623682 262864330.290224939585 1 60378.742019958 2024-03-09T17:48:30.524377+00:00 19994330.290201872587 27869999.999997638166 262864330.290195822716 1 60378.742031577 2024-03-09T17:48:31.528268+00:00 19994330.290240742266 27870000.000088188797 262864330.290325224400 1 60378.742043089 2024-03-09T17:48:32.522878+00:00 19994330.290192630142 27869999.999965094030 262864330.290154039860 1 60378.742054702 2024-03-09T17:48:33.526212+00:00 19994330.290217317641 27870000.000061649829 262864330.290275275707 1 60378.742066226 2024-03-09T17:48:34.521892+00:00 19994330.290137875825 27870000.000015217811 262864330.290149420500 1 60378.742077815 2024-03-09T17:48:35.523267+00:00 19994330.290059946477 27870000.000012528151 262864330.290068775415 1 60378.742089361 2024-03-09T17:48:36.520778+00:00 19994330.290327206254 27870000.000069297850 262864330.290392816067 1 60378.742100932 2024-03-09T17:48:37.520502+00:00 19994330.290455065668 27870000.000010892749 262864330.290462285280 1 60378.742112508 2024-03-09T17:48:38.520714+00:00 19994330.290236409754 27869999.999964252114 262864330.290196955204 1 60378.742124104 2024-03-09T17:48:39.522575+00:00 19994330.290223166347 27870000.000110931695 262864330.290330410004 1 60378.742135682 2024-03-09T17:48:40.522888+00:00 19994330.290304668248 27869999.999976228923 262864330.290277183056 1 60378.742147219 2024-03-09T17:48:41.519732+00:00 19994330.290260992944 27869999.999944370240 262864330.290201663971 1 60378.742158808 2024-03-09T17:48:42.521038+00:00 19994330.290229748935 27870000.000013183802 262864330.290239214897 1 60378.742170382 2024-03-09T17:48:43.521024+00:00 19994330.290193956345 27869999.999937046319 262864330.290127307177 1 60378.742182012 2024-03-09T17:48:44.525828+00:00 19994330.290325667709 27870000.000045269728 262864330.290367245674 1 60378.742193596 2024-03-09T17:48:45.526734+00:00 19994330.290389746428 27870000.000044092536 262864330.290430158377 1 60378.742205204 2024-03-09T17:48:46.529648+00:00 19994330.290227755904 27869999.999930061400 262864330.290154099464 1 60378.742216699 2024-03-09T17:48:47.522770+00:00 19994330.290139898658 27870000.000061973929 262864330.290198206902 1 60378.742228513 2024-03-09T17:48:48.543489+00:00 19994330.290149979293 27870000.000033393502 262864330.290179669857 1 60378.742239944 2024-03-09T17:48:49.531122+00:00 19994330.290477678180 27870000.000061340630 262864330.290535330772 1 60378.742251578 2024-03-09T17:48:50.536354+00:00 19994330.290118645877 27869999.999937810004 262864330.290052741766 1 60378.742263227 2024-03-09T17:48:51.542847+00:00 19994330.290132239461 27870000.000015422702 262864330.290143966675 1 60378.742274644 2024-03-09T17:48:52.529265+00:00 19994330.290266577154 27869999.999958854169 262864330.290221720934 1 60378.742286327 2024-03-09T17:48:53.538690+00:00 19994330.290161240846 27870000.000012595206 262864330.290170162916 1 60378.742297757 2024-03-09T17:48:54.526194+00:00 19994330.290325559676 27869999.999971799552 262864330.290293663740 1 60378.742309323 2024-03-09T17:48:55.525511+00:00 19994330.290248103440 27869999.999887187034 262864330.290131598711 1 60378.742320935 2024-03-09T17:48:56.528814+00:00 19994330.290408127010 27870000.000051602721 262864330.290456056595 1 60378.742332578 2024-03-09T17:48:57.534751+00:00 19994330.290115691721 27870000.000011414289 262864330.290123403072 1 60378.742344115 2024-03-09T17:48:58.531585+00:00 19994330.289968039840 27869999.999998163432 262864330.289962500334 1 60378.742355608 2024-03-09T17:48:59.524516+00:00 19994330.290345694870 27870000.000010348856 262864330.290352344513 1 60378.742367333 2024-03-09T17:49:00.537529+00:00 19994330.290174137801 27870000.000074341893 262864330.290244758129 1 60378.742378855 2024-03-09T17:49:01.533058+00:00 19994330.290366832167 27869999.999892529100 262864330.290255665779 1 60378.742390401 2024-03-09T17:49:02.530672+00:00 19994330.290023636073 27869999.999966036528 262864330.289985954762 1 60378.742401854 2024-03-09T17:49:03.520162+00:00 19994330.290109798312 27869999.999874312431 262864330.289980411530 1 60378.742413442 2024-03-09T17:49:04.521393+00:00 19994330.290127810091 27869999.999897506088 262864330.290021628141 1 60378.742425001 2024-03-09T17:49:05.520085+00:00 19994330.290455281734 27869999.999929912388 262864330.290381491184 1 60378.742436650 2024-03-09T17:49:06.526582+00:00 19994330.290439426899 27869999.999998982996 262864330.290434718132 1 60378.742448163 2024-03-09T17:49:07.521256+00:00 19994330.290214918554 27870000.000056076795 262864330.290267318487 1 60378.742459731 2024-03-09T17:49:08.520753+00:00 19994330.290187384933 27870000.000006366521 262864330.290190070868 1 60378.742471315 2024-03-09T17:49:09.521643+00:00 19994330.290469255298 27870000.000092159957 262864330.290557712317 1 60378.742482928 2024-03-09T17:49:10.524923+00:00 19994330.290449671447 27869999.999952938408 262864330.290398925543 1 60378.742494495 2024-03-09T17:49:11.524374+00:00 19994330.290209233761 27870000.000015597790 262864330.290221124887 1 60378.742506051 2024-03-09T17:49:12.522820+00:00 19994330.290282748640 27869999.999994743615 262864330.290273815393 1 60378.742517740 2024-03-09T17:49:13.532679+00:00 19994330.290259581059 27870000.000004198402 262864330.290260076523 1 60378.742529281 2024-03-09T17:49:14.529922+00:00 19994330.290300730616 27870000.000027749687 262864330.290324777365 1 60378.742540823 2024-03-09T17:49:15.527110+00:00 19994330.290261685848 27869999.999986458570 262864330.290244460106 1 60378.742552423 2024-03-09T17:49:16.529377+00:00 19994330.290210653096 27869999.999966893345 262864330.290173858404 1 60378.742564113 2024-03-09T17:49:17.539370+00:00 19994330.290251262486 27870000.000012196600 262864330.290259748697 1 60378.742575504 2024-03-09T17:49:18.523515+00:00 19994330.290200557560 27870000.000044535846 262864330.290241390467 1 60378.742587125 2024-03-09T17:49:19.527640+00:00 19994330.290469724685 27870000.000125635415 262864330.290591686964 1 60378.742598678 2024-03-09T17:49:20.525730+00:00 19994330.290362101048 27869999.999946653843 262864330.290305048227 1 60378.742610318 2024-03-09T17:49:21.531485+00:00 19994330.290103789419 27870000.000060945749 262864330.290161043406 1 60378.742621912 2024-03-09T17:49:22.533170+00:00 19994330.290369179100 27869999.999982494861 262864330.290347993374 1 60378.742633550 2024-03-09T17:49:23.538780+00:00 19994330.290357377380 27869999.999989438802 262864330.290343135595 1 60378.742645007 2024-03-09T17:49:24.528608+00:00 19994330.290258113295 27869999.999948047101 262864330.290202468634 1 60378.742656788 2024-03-09T17:49:25.546507+00:00 19994330.290048323572 27869999.999940570444 262864330.289985209703 1 60378.742668089 2024-03-09T17:49:26.522878+00:00 19994330.290197368711 27869999.999988079071 262864330.290181756020 1 60378.742679765 2024-03-09T17:49:27.531756+00:00 19994330.290226962417 27870000.000004127622 262864330.290227383375 1 60378.742691275 2024-03-09T17:49:28.526144+00:00 19994330.289988242090 27869999.999978780746 262864330.289963334799 1 60378.742702949 2024-03-09T17:49:29.534772+00:00 19994330.290172927082 27870000.000116411597 262864330.290285646915 1 60378.742714428 2024-03-09T17:49:30.526595+00:00 19994330.290364194661 27870000.000039227307 262864330.290399730206 1 60378.742726152 2024-03-09T17:49:31.539566+00:00 19994330.290036655962 27870000.000030171126 262864330.290063112974 1 60378.742737704 2024-03-09T17:49:32.537672+00:00 19994330.290132265538 27869999.999985385686 262864330.290113955736 1 60378.742749315 2024-03-09T17:49:33.540790+00:00 19994330.290513958782 27870000.000046174973 262864330.290556430817 1 60378.742760728 2024-03-09T17:49:34.526913+00:00 19994330.290186602622 27870000.000033758581 262864330.290216684341 1 60378.742772318 2024-03-09T17:49:35.528303+00:00 19994330.290188696235 27869999.999952156097 262864330.290137171745 1 60378.742784053 2024-03-09T17:49:36.542181+00:00 19994330.290183663368 27870000.000006902963 262864330.290186882019 1 60378.742795495 2024-03-09T17:49:37.530815+00:00 19994330.290171649307 27869999.999952740967 262864330.290120691061 1 60378.742806970 2024-03-09T17:49:38.522185+00:00 19994330.290232688189 27869999.999875888228 262864330.290104895830 1 60378.742818596 2024-03-09T17:49:39.526730+00:00 19994330.290121402591 27870000.000131618232 262864330.290249317884 1 60378.742830188 2024-03-09T17:49:40.528296+00:00 19994330.290337976068 27870000.000016793609 262864330.290351092815 1 60378.742841717 2024-03-09T17:49:41.524318+00:00 19994330.290206298232 27869999.999960444868 262864330.290163040161 1 60378.742853419 2024-03-09T17:49:42.535430+00:00 19994330.290140960366 27870000.000026457012 262864330.290163725615 1 60378.742864960 2024-03-09T17:49:43.532514+00:00 19994330.290206883103 27870000.000088576227 262864330.290291756392 1 60378.742876500 2024-03-09T17:49:44.529629+00:00 19994330.290193308145 27869999.999941233546 262864330.290130853653 1 60378.742888107 2024-03-09T17:49:45.532453+00:00 19994330.290220104158 27869999.999905951321 262864330.290122359991 1 60378.742899763 2024-03-09T17:49:46.539568+00:00 19994330.290177486837 27869999.999994080514 262864330.290167868137 1 60378.742911266 2024-03-09T17:49:47.533410+00:00 19994330.290123380721 27869999.999995347112 262864330.290115028620 1 60378.742922812 2024-03-09T17:49:48.530979+00:00 19994330.290278106928 27869999.999969478697 262864330.290243893862 1 60378.742934298 2024-03-09T17:49:49.523347+00:00 19994330.290458001196 27870000.000003322959 262864330.290457636118 1 60378.742946207 2024-03-09T17:49:50.552277+00:00 19994330.290027715266 27870000.000050526112 262864330.290074527264 1 60378.742957516 2024-03-09T17:49:51.529380+00:00 19994330.290336418897 27870000.000040546060 262864330.290373265743 1 60378.742969060 2024-03-09T17:49:52.526818+00:00 19994330.290269233286 27869999.999981101602 262864330.290246635675 1 60378.742980673 2024-03-09T17:49:53.530172+00:00 19994330.290145315230 27869999.999993458390 262864330.290135055780 1 60378.742992308 2024-03-09T17:49:54.535446+00:00 19994330.290135227144 27870000.000025741756 262864330.290157288313 1 60378.743003918 2024-03-09T17:49:55.538546+00:00 19994330.290315266699 27870000.000096868724 262864330.290408432484 1 60378.743015317 2024-03-09T17:49:56.523426+00:00 19994330.290134616196 27869999.999945912510 262864330.290076822042 1 60378.743026969 2024-03-09T17:49:57.530119+00:00 19994330.290251344442 27869999.999997977167 262864330.290245622396 1 60378.743038500 2024-03-09T17:49:58.526404+00:00 19994330.290184482932 27870000.000001344830 262864330.290182113647 1 60378.743050101 2024-03-09T17:49:59.528722+00:00 19994330.290179848671 27869999.999921958894 262864330.290098100901 1 60378.743061740 2024-03-09T17:50:00.534372+00:00 19994330.290168434381 27869999.999909851700 262864330.290074586868 1 60378.743073227 2024-03-09T17:50:01.526792+00:00 19994330.290373176336 27870000.000037323684 262864330.290406793356 1 60378.743084895 2024-03-09T17:50:02.534989+00:00 19994330.290555819869 27870000.000033609569 262864330.290585756302 1 60378.743096446 2024-03-09T17:50:03.532950+00:00 19994330.290147572756 27870000.000065583736 262864330.290209472179 1 60378.743107958 2024-03-09T17:50:04.527591+00:00 19994330.290317900479 27870000.000020697713 262864330.290334880352 1 60378.743119521 2024-03-09T17:50:05.526622+00:00 19994330.290198788047 27870000.000006593764 262864330.290201663971 1 60378.743131132 2024-03-09T17:50:06.529789+00:00 19994330.290294278413 27869999.999982453883 262864330.290273040533 1 60378.743142737 2024-03-09T17:50:07.532477+00:00 19994330.290428787470 27870000.000025529414 262864330.290450632572 1 60378.743154262 2024-03-09T17:50:08.528203+00:00 19994330.290461368859 27870000.000096097589 262864330.290553748608 1 60378.743165801 2024-03-09T17:50:09.525240+00:00 19994330.290122397244 27869999.999987866729 262864330.290106564760 1 60378.743177407 2024-03-09T17:50:10.527983+00:00 19994330.290286350995 27870000.000031303614 262864330.290313959122 1 60378.743188979 2024-03-09T17:50:11.527770+00:00 19994330.290351033211 27869999.999968770891 262864330.290316104889 1 60378.743200671 2024-03-09T17:50:12.537944+00:00 19994330.290070705116 27870000.000013865530 262864330.290080875158 1 60378.743212200 2024-03-09T17:50:13.534108+00:00 19994330.290071550757 27870000.000036582351 262864330.290104448795 1 60378.743223784 2024-03-09T17:50:14.534966+00:00 19994330.290286857635 27870000.000035800040 262864330.290318965912 1 60378.743235565 2024-03-09T17:50:15.552800+00:00 19994330.290303744376 27869999.999967344105 262864330.290267378092 1 60378.743246793 2024-03-09T17:50:16.522921+00:00 19994330.290207751095 27869999.999937646091 262864330.290141701698 1 60378.743258356 2024-03-09T17:50:17.521914+00:00 19994330.290102381259 27870000.000017631799 262864330.290116339922 1 60378.743269939 2024-03-09T17:50:18.522673+00:00 19994330.290149774402 27869999.999962601811 262864330.290108680725 1 60378.743281527 2024-03-09T17:50:19.523991+00:00 19994330.290207516402 27869999.999936211854 262864330.290140032768 1 60378.743293071 2024-03-09T17:50:20.521354+00:00 19994330.290230974555 27869999.999993503094 262864330.290220797062 1 60378.743304697 2024-03-09T17:50:21.525824+00:00 19994330.290021248162 27870000.000004146248 262864330.290021687746 1 60378.743316367 2024-03-09T17:50:22.534139+00:00 19994330.290352918208 27869999.999993633479 262864330.290342837572 1 60378.743327850 2024-03-09T17:50:23.526235+00:00 19994330.290228363127 27870000.000009398907 262864330.290234059095 1 60378.743339353 2024-03-09T17:50:24.520107+00:00 19994330.290386080742 27870000.000019740313 262864330.290402114391 1 60378.743351010 2024-03-09T17:50:25.527280+00:00 19994330.290132138878 27870000.000026673079 262864330.290155112743 1 60378.743362586 2024-03-09T17:50:26.527444+00:00 19994330.290300082415 27869999.999999921769 262864330.290296286345 1 60378.743374133 2024-03-09T17:50:27.525041+00:00 19994330.290064040571 27869999.999997679144 262864330.290058016777 1 60378.743385703 2024-03-09T17:50:28.524728+00:00 19994330.290310382843 27870000.000050321221 262864330.290356993675 1 60378.743397260 2024-03-09T17:50:29.523254+00:00 19994330.290202803910 27869999.999990928918 262864330.290190041065 1 60378.743408826 2024-03-09T17:50:30.522572+00:00 19994330.290091671050 27869999.999951403588 262864330.290039360523 1 60378.743420376 2024-03-09T17:50:31.520422+00:00 19994330.290241420269 27869999.999948766083 262864330.290186494589 1 60378.743431999 2024-03-09T17:50:32.524715+00:00 19994330.290142733604 27869999.999958805740 262864330.290097862482 1 60378.743443565 2024-03-09T17:50:33.523956+00:00 19994330.290072452277 27869999.999967440963 262864330.290036201477 1 60378.743455223 2024-03-09T17:50:34.531256+00:00 19994330.290503010154 27870000.000052694231 262864330.290552020073 1 60378.743466768 2024-03-09T17:50:35.528786+00:00 19994330.289968140423 27870000.000003274530 262864330.289967715740 1 60378.743478268 2024-03-09T17:50:36.522400+00:00 19994330.290115039796 27870000.000070165843 262864330.290181487799 1 60378.743489883 2024-03-09T17:50:37.525890+00:00 19994330.290340919048 27869999.999944359064 262864330.290281593800 1 60378.743501429 2024-03-09T17:50:38.523470+00:00 19994330.290183093399 27870000.000028371811 262864330.290207773447 1 60378.743513019 2024-03-09T17:50:39.524855+00:00 19994330.290305960923 27869999.999959271401 262864330.290261536837 1 60378.743524567 2024-03-09T17:50:40.522556+00:00 19994330.290276452899 27869999.999970991164 262864330.290243744850 1 60378.743536175 2024-03-09T17:50:41.525504+00:00 19994330.290139224380 27869999.999924752861 262864330.290060281754 1 60378.743547725 2024-03-09T17:50:42.523495+00:00 19994330.290197275579 27869999.999976377934 262864330.290169954300 1 60378.743559363 2024-03-09T17:50:43.528997+00:00 19994330.290202934295 27870000.000025790185 262864330.290225028992 1 60378.743570863 2024-03-09T17:50:44.522587+00:00 19994330.290183413774 27870000.000034406781 262864330.290214121342 1 60378.743582516 2024-03-09T17:50:45.529383+00:00 19994330.290274892002 27870000.000039812177 262864330.290311008692 1 60378.743594132 2024-03-09T17:50:46.533015+00:00 19994330.290348768234 27870000.000036764890 262864330.290381848812 1 60378.743605732 2024-03-09T17:50:47.535229+00:00 19994330.290134772658 27870000.000099942088 262864330.290231049061 1 60378.743617138 2024-03-09T17:50:48.520724+00:00 19994330.290175650269 27869999.999996952713 262864330.290168911219 1 60378.743628724 2024-03-09T17:50:49.521757+00:00 19994330.290288064629 27870000.000093363225 262864330.290377736092 1 60378.743640301 2024-03-09T17:50:50.521971+00:00 19994330.290054477751 27870000.000031262636 262864330.290082037449 1 60378.743651905 2024-03-09T17:50:51.524550+00:00 19994330.290390774608 27869999.999977022409 262864330.290364086628 1 60378.743663464 2024-03-09T17:50:52.523251+00:00 19994330.290261805058 27870000.000024698675 262864330.290282815695 1 60378.743675034 2024-03-09T17:50:53.522997+00:00 19994330.290062468499 27869999.999998889863 262864330.290057659149 1 60378.743686634 2024-03-09T17:50:54.525203+00:00 19994330.290273714811 27869999.999964248389 262864330.290234267712 1 60378.743698170 2024-03-09T17:50:55.521889+00:00 19994330.290227137506 27870000.000015087426 262864330.290238529444 1 60378.743709746 2024-03-09T17:50:56.522024+00:00 19994330.290337078273 27869999.999981250614 262864330.290314644575 1 60378.743721444 2024-03-09T17:50:57.532744+00:00 19994330.290188610554 27869999.999956686050 262864330.290141612291 1 60378.743732969 2024-03-09T17:50:58.528563+00:00 19994330.290271010250 27870000.000009074807 262864330.290276378393 1 60378.743744568 2024-03-09T17:50:59.530629+00:00 19994330.290221583098 27869999.999898511916 262864330.290116399527 1 60378.743756271 2024-03-09T17:51:00.541863+00:00 19994330.290338378400 27869999.999983306974 262864330.290317982435 1 60378.743767910 2024-03-09T17:51:01.547386+00:00 19994330.290292393416 27869999.999987609684 262864330.290276288986 1 60378.743779223 2024-03-09T17:51:02.524918+00:00 19994330.290311392397 27870000.000035252422 262864330.290342956781 1 60378.743790777 2024-03-09T17:51:03.523153+00:00 19994330.290225386620 27870000.000056840479 262864330.290278524160 1 60378.743802330 2024-03-09T17:51:04.521303+00:00 19994330.290129657835 27870000.000011615455 262864330.290137588978 1 60378.743813905 2024-03-09T17:51:05.521410+00:00 19994330.290232121944 27869999.999964188784 262864330.290192604065 1 60378.743825490 2024-03-09T17:51:06.522295+00:00 19994330.290321100503 27869999.999998882413 262864330.290316283703 1 60378.743837046 2024-03-09T17:51:07.520710+00:00 19994330.290168672800 27869999.999964080751 262864330.290129065514 1 60378.743848626 2024-03-09T17:51:08.521243+00:00 19994330.290154479444 27870000.000014960766 262864330.290165752172 1 60378.743860195 2024-03-09T17:51:09.520857+00:00 19994330.290196564049 27870000.000077437609 262864330.290270298719 1 60378.743871833 2024-03-09T17:51:10.526350+00:00 19994330.290028888732 27869999.999995205551 262864330.290020406246 1 60378.743883380 2024-03-09T17:51:11.524025+00:00 19994330.290378928185 27870000.000019297004 262864330.290394544601 1 60378.743894904 2024-03-09T17:51:12.519698+00:00 19994330.290076546371 27869999.999927192926 262864330.290000051260 1 60378.743906574 2024-03-09T17:51:13.527978+00:00 19994330.290256351233 27870000.000009827316 262864330.290262490511 1 60378.743918198 2024-03-09T17:51:14.532330+00:00 19994330.290286887437 27870000.000006612390 262864330.290289819241 1 60378.743929694 2024-03-09T17:51:15.525568+00:00 19994330.290215384215 27870000.000011712313 262864330.290223389864 1 60378.743941312 2024-03-09T17:51:16.529316+00:00 19994330.290156017989 27869999.999965257943 262864330.290117561817 1 60378.743952839 2024-03-09T17:51:17.525280+00:00 19994330.290398385376 27869999.999986521900 262864330.290381222963 1 60378.743964507 2024-03-09T17:51:18.533433+00:00 19994330.290129337460 27869999.999914862216 262864330.290040493011 1 60378.743975969 2024-03-09T17:51:19.523755+00:00 19994330.290554028004 27869999.999989062548 262864330.290539383888 1 60378.743987654 2024-03-09T17:51:20.533359+00:00 19994330.290296398103 27869999.999951444566 262864330.290244162083 1 60378.743999233 2024-03-09T17:51:21.533746+00:00 19994330.290190484375 27869999.999974507838 262864330.290161311626 1 60378.744010746 2024-03-09T17:51:22.528518+00:00 19994330.290349278599 27869999.999991096556 262864330.290336668491 1 60378.744022298 2024-03-09T17:51:23.526565+00:00 19994330.290279917419 27869999.999947294593 262864330.290223538876 1 60378.744033838 2024-03-09T17:51:24.523578+00:00 19994330.290429554880 27869999.999989993870 262864330.290415853262 1 60378.744045505 2024-03-09T17:51:25.531648+00:00 19994330.290013726801 27869999.999982908368 262864330.289992928505 1 60378.744056966 2024-03-09T17:51:26.521878+00:00 19994330.290112622082 27869999.999988626689 262864330.290097534657 1 60378.744068678 2024-03-09T17:51:27.533825+00:00 19994330.290209773928 27869999.999994814396 262864330.290200889111 1 60378.744080112 2024-03-09T17:51:28.521689+00:00 19994330.290264256299 27869999.999988175929 262864330.290248721838 1 60378.744091738 2024-03-09T17:51:29.526194+00:00 19994330.290156207979 27869999.999993983656 262864330.290146499872 1 60378.744103429 2024-03-09T17:51:30.536234+00:00 19994330.290211264044 27870000.000065930188 262864330.290273487568 1 60378.744114917 2024-03-09T17:51:31.528825+00:00 19994330.290218550712 27870000.000070404261 262864330.290285259485 1 60378.744126615 2024-03-09T17:51:32.539501+00:00 19994330.290436740965 27870000.000035930425 262864330.290468990803 1 60378.744138018 2024-03-09T17:51:33.524722+00:00 19994330.290329210460 27870000.000005424023 262864330.290330946445 1 60378.744149591 2024-03-09T17:51:34.524695+00:00 19994330.290276184678 27870000.000001359731 262864330.290273845196 1 60378.744161332 2024-03-09T17:51:35.539055+00:00 19994330.290136758238 27869999.999970894307 262864330.290103942156 1 60378.744172854 2024-03-09T17:51:36.534597+00:00 19994330.290218047798 27869999.999999921769 262864330.290214270353 1 60378.744184338 2024-03-09T17:51:37.526815+00:00 19994330.289957385510 27869999.999944590032 262864330.289898276329 1 60378.744195928 2024-03-09T17:51:38.528188+00:00 19994330.290246546268 27869999.999902494252 262864330.290145337582 1 60378.744207633 2024-03-09T17:51:39.539454+00:00 19994330.290488947183 27870000.000099945813 262864330.290585219860 1 60378.744219019 2024-03-09T17:51:40.523246+00:00 19994330.290192984045 27870000.000054277480 262864330.290243566036 1 60378.744230714 2024-03-09T17:51:41.533647+00:00 19994330.290387343615 27870000.000063817948 262864330.290447443724 1 60378.744242423 2024-03-09T17:51:42.545349+00:00 19994330.290016900748 27870000.000007167459 262864330.290020346642 1 60378.744253959 2024-03-09T17:51:43.541997+00:00 19994330.290269844234 27870000.000018078834 262864330.290284246206 1 60378.744265507 2024-03-09T17:51:44.539776+00:00 19994330.290393140167 27870000.000012915581 262864330.290402352810 1 60378.744276988 2024-03-09T17:51:45.531767+00:00 19994330.290065120906 27869999.999948658049 262864330.290010064840 1 60378.744288585 2024-03-09T17:51:46.533753+00:00 19994330.290532015264 27870000.000062979758 262864330.290591299534 1 60378.744300094 2024-03-09T17:51:47.528075+00:00 19994330.290364794433 27869999.999922581017 262864330.290283679962 1 60378.744311745 2024-03-09T17:51:48.534738+00:00 19994330.290216680616 27870000.000011775643 262864330.290224760771 1 60378.744323277 2024-03-09T17:51:49.531153+00:00 19994330.290301766247 27870000.000023338944 262864330.290321409702 1 60378.744334835 2024-03-09T17:51:50.529709+00:00 19994330.290312968194 27870000.000011727214 262864330.290321022272 1 60378.744346374 2024-03-09T17:51:51.526687+00:00 19994330.290169812739 27870000.000007543713 262864330.290173649788 1 60378.744357893 2024-03-09T17:51:52.521925+00:00 19994330.290244806558 27870000.000017248094 262864330.290258377790 1 60378.744369582 2024-03-09T17:51:53.531918+00:00 19994330.290142733604 27870000.000057585537 262864330.290196627378 1 60378.744381045 2024-03-09T17:51:54.522278+00:00 19994330.290136896074 27869999.999966207892 262864330.290099412203 1 60378.744392776 2024-03-09T17:51:55.535858+00:00 19994330.290432948619 27869999.999950971454 262864330.290380239487 1 60378.744404286 2024-03-09T17:51:56.530309+00:00 19994330.290258817375 27869999.999996587634 262864330.290251731873 1 60378.744415759 2024-03-09T17:51:57.521605+00:00 19994330.290277406573 27869999.999957300723 262864330.290230989456 1 60378.744427579 2024-03-09T17:51:58.542855+00:00 19994330.290405649692 27869999.999943938106 262864330.290345907211 1 60378.744439136 2024-03-09T17:51:59.541334+00:00 19994330.290172319859 27869999.999934442341 262864330.290103048086 1 60378.744450507 2024-03-09T17:52:00.523830+00:00 19994330.290265977383 27870000.000001884997 262864330.290264159441 1 60378.744462137 2024-03-09T17:52:01.528599+00:00 19994330.290221817791 27869999.999933626503 262864330.290151745081 1 60378.744473775 2024-03-09T17:52:02.534162+00:00 19994330.290264215320 27870000.000062081963 262864330.290322601795 1 60378.744485234 2024-03-09T17:52:03.524255+00:00 19994330.290119130164 27869999.999911505729 262864330.290026962757 1 60378.744496884 2024-03-09T17:52:04.530762+00:00 19994330.290312644094 27869999.999991979450 262864330.290300935507 1 60378.744508546 2024-03-09T17:52:05.538397+00:00 19994330.290295656770 27870000.000034060329 262864330.290326029062 1 60378.744519994 2024-03-09T17:52:06.527430+00:00 19994330.290579162538 27869999.999954178929 262864330.290529638529 1 60378.744531561 2024-03-09T17:52:07.526873+00:00 19994330.290046714246 27869999.999958295375 262864330.290001332760 1 60378.744543150 2024-03-09T17:52:08.528137+00:00 19994330.289971034974 27870000.000004645437 262864330.289971977472 1 60378.744554723 2024-03-09T17:52:09.528018+00:00 19994330.290388457477 27869999.999962937087 262864330.290347695351 1 60378.744566340 2024-03-09T17:52:10.531815+00:00 19994330.290162254125 27870000.000031027943 262864330.290189594030 1 60378.744577867 2024-03-09T17:52:11.527680+00:00 19994330.290224503726 27869999.999973915517 262864330.290194720030 1 60378.744589468 2024-03-09T17:52:12.530007+00:00 19994330.290415775031 27869999.999963015318 262864330.290375083685 1 60378.744600974 2024-03-09T17:52:13.524191+00:00 19994330.290233109146 27870000.000068444759 262864330.290297865868 1 60378.744612544 2024-03-09T17:52:14.523766+00:00 19994330.290107782930 27870000.000032536685 262864330.290136635303 1 60378.744624085 2024-03-09T17:52:15.520944+00:00 19994330.290273752064 27870000.000040993094 262864330.290311068296 1 60378.744635835 2024-03-09T17:52:16.536153+00:00 19994330.290293801576 27870000.000044938177 262864330.290335059166 1 60378.744647301 2024-03-09T17:52:17.526770+00:00 19994330.290284819901 27870000.000071637332 262864330.290352761745 1 60378.744658818 2024-03-09T17:52:18.521854+00:00 19994330.290310867131 27870000.000051110983 262864330.290358275175 1 60378.744670420 2024-03-09T17:52:19.524289+00:00 19994330.290516544133 27869999.999911073595 262864330.290423929691 1 60378.744682024 2024-03-09T17:52:20.526899+00:00 19994330.290141709149 27869999.999920852482 262864330.290058851242 1 60378.744693520 2024-03-09T17:52:21.520073+00:00 19994330.290290266275 27870000.000050876290 262864330.290337443352 1 60378.744705189 2024-03-09T17:52:22.528314+00:00 19994330.290159936994 27869999.999929547310 262864330.290085792542 1 60378.744716701 2024-03-09T17:52:23.522986+00:00 19994330.289988651872 27870000.000022057444 262864330.290006995201 1 60378.744728249 2024-03-09T17:52:24.520718+00:00 19994330.290349550545 27870000.000070489943 262864330.290416330099 1 60378.744739829 2024-03-09T17:52:25.521207+00:00 19994330.290260266513 27870000.000026438385 262864330.290282994509 1 60378.744751397 2024-03-09T17:52:26.520702+00:00 19994330.290041562170 27870000.000005643815 262864330.290043503046 1 60378.744762996 2024-03-09T17:52:27.522880+00:00 19994330.290213946253 27869999.999982137233 262864330.290192395449 1 60378.744774563 2024-03-09T17:52:28.522218+00:00 19994330.290262728930 27870000.000007111579 262864330.290266156197 1 60378.744786117 2024-03-09T17:52:29.520486+00:00 19994330.290118023753 27869999.999948717654 262864330.290063023567 1 60378.744797681 2024-03-09T17:52:30.519676+00:00 19994330.290218546987 27870000.000020146370 262864330.290234982967 1 60378.744809275 2024-03-09T17:52:31.521306+00:00 19994330.290259990841 27869999.999897666276 262864330.290153950453 1 60378.744820858 2024-03-09T17:52:32.522131+00:00 19994330.290371768177 27869999.999981395900 262864330.290349483490 1 60378.744832428 2024-03-09T17:52:33.521811+00:00 19994330.290022473782 27870000.000018000603 262864330.290036767721 1 60378.744843995 2024-03-09T17:52:34.521186+00:00 19994330.290514126420 27870000.000027831644 262864330.290538251400 1 60378.744855583 2024-03-09T17:52:35.522346+00:00 19994330.289893865585 27870000.000020537525 262864330.289910703897 1 60378.744867149 2024-03-09T17:52:36.521657+00:00 19994330.290315631777 27870000.000021092594 262864330.290333032608 1 60378.744878734 2024-03-09T17:52:37.522586+00:00 19994330.290275149047 27870000.000051293522 262864330.290322750807 1 60378.744890363 2024-03-09T17:52:38.527388+00:00 19994330.290038514882 27870000.000034037977 262864330.290068864822 1 60378.744901882 2024-03-09T17:52:39.522644+00:00 19994330.290420349687 27870000.000011019409 262864330.290427684784 1 60378.744913484 2024-03-09T17:52:40.525049+00:00 19994330.290310528129 27870000.000044502318 262864330.290351331234 1 60378.744925066 2024-03-09T17:52:41.525747+00:00 19994330.290284007788 27870000.000007878989 262864330.290288180113 1 60378.744936596 2024-03-09T17:52:42.521885+00:00 19994330.290253277868 27869999.999966450036 262864330.290216028690 1 60378.744948176 2024-03-09T17:52:43.522423+00:00 19994330.290079005063 27869999.999959845096 262864330.290035158396 1 60378.744959773 2024-03-09T17:52:44.524367+00:00 19994330.290372211486 27869999.999978981912 262864330.290347516537 1 60378.744971358 2024-03-09T17:52:45.525369+00:00 19994330.289928901941 27870000.000000253320 262864330.289925456047 1 60378.744983049 2024-03-09T17:52:46.535432+00:00 19994330.290303349495 27869999.999857269228 262864330.290156930685 1 60378.744994517 2024-03-09T17:52:47.526256+00:00 19994330.290362812579 27869999.999982826412 262864330.290341943502 1 60378.745006036 2024-03-09T17:52:48.521482+00:00 19994330.290149025619 27870000.000038530678 262864330.290183871984 1 60378.745017628 2024-03-09T17:52:49.523089+00:00 19994330.290405631065 27869999.999964252114 262864330.290366172791 1 60378.745029345 2024-03-09T17:52:50.535396+00:00 19994330.290279563516 27870000.000015355647 262864330.290291219950 1 60378.745040963 2024-03-09T17:52:51.539226+00:00 19994330.290232695639 27869999.999958895147 262864330.290187895298 1 60378.745052357 2024-03-09T17:52:52.523636+00:00 19994330.290211580694 27869999.999975882471 262864330.290183782578 1 60378.745063944 2024-03-09T17:52:53.524776+00:00 19994330.290422465652 27870000.000011596829 262864330.290430366993 1 60378.745075609 2024-03-09T17:52:54.532595+00:00 19994330.289982404560 27870000.000045455992 262864330.290024161339 1 60378.745087091 2024-03-09T17:52:55.524627+00:00 19994330.290264237672 27869999.999977819622 262864330.290238380432 1 60378.745098807 2024-03-09T17:52:56.536903+00:00 19994330.290440615267 27869999.999988924712 262864330.290425837040 1 60378.745110292 2024-03-09T17:52:57.529177+00:00 19994330.289934713393 27870000.000053219497 262864330.289984256029 1 60378.745121813 2024-03-09T17:52:58.524641+00:00 19994330.290468830615 27870000.000052396208 262864330.290517538786 1 60378.745133435 2024-03-09T17:52:59.528763+00:00 19994330.290193937719 27869999.999994605780 262864330.290184855461 1 60378.745145019 2024-03-09T17:53:00.529604+00:00 19994330.290131617337 27869999.999964866787 262864330.290092796087 1 60378.745156525 2024-03-09T17:53:01.523718+00:00 19994330.290349047631 27869999.999970111996 262864330.290315449238 1 60378.745168082 2024-03-09T17:53:02.522299+00:00 19994330.290154352784 27869999.999949224293 262864330.290099859238 1 60378.745179740 2024-03-09T17:53:03.529527+00:00 19994330.290268361568 27869999.999956879765 262864330.290221542120 1 60378.745191252 2024-03-09T17:53:04.524212+00:00 19994330.289959754795 27870000.000157337636 262864330.290113389492 1 60378.745202804 2024-03-09T17:53:05.522287+00:00 19994330.290339898318 27869999.999992482364 262864330.290328681469 1 60378.745214400 2024-03-09T17:53:06.524152+00:00 19994330.290230795741 27870000.000066883862 262864330.290293991566 1 60378.745225944 2024-03-09T17:53:07.521534+00:00 19994330.290190421045 27870000.000150229782 262864330.290336966515 1 60378.745237566 2024-03-09T17:53:08.525654+00:00 19994330.290064498782 27870000.000004090369 262864330.290064871311 1 60378.745249111 2024-03-09T17:53:09.523224+00:00 19994330.290245480835 27870000.000026993454 262864330.290268778801 1 60378.745260728 2024-03-09T17:53:10.526885+00:00 19994330.290265098214 27870000.000023454428 262864330.290284872055 1 60378.745272349 2024-03-09T17:53:11.530903+00:00 19994330.290049351752 27869999.999960284680 262864330.290005922318 1 60378.745283846 2024-03-09T17:53:12.524312+00:00 19994330.290131274611 27869999.999947916716 262864330.290075480938 1 60378.745295528 2024-03-09T17:53:13.533667+00:00 19994330.290213763714 27870000.000017568469 262864330.290227651596 1 60378.745307148 2024-03-09T17:53:14.537550+00:00 19994330.290243033320 27869999.999920342118 262864330.290159672499 1 60378.745318572 2024-03-09T17:53:15.524610+00:00 19994330.290114052594 27869999.999963738024 262864330.290074080229 1 60378.745330150 2024-03-09T17:53:16.524983+00:00 19994330.290037769824 27870000.000013370067 262864330.290047466755 1 60378.745341824 2024-03-09T17:53:17.533626+00:00 19994330.290227077901 27869999.999901235104 262864330.290124624968 1 60378.745353293 2024-03-09T17:53:18.524491+00:00 19994330.290342863649 27870000.000045951456 262864330.290385127068 1 60378.745364954 2024-03-09T17:53:19.532047+00:00 19994330.290274843574 27870000.000042516738 262864330.290313661098 1 60378.745376581 2024-03-09T17:53:20.536574+00:00 19994330.290149122477 27869999.999993123114 262864330.290138542652 1 60378.745388239 2024-03-09T17:53:21.543811+00:00 19994330.290216892958 27870000.000025138259 262864330.290238350630 1 60378.745399622 2024-03-09T17:53:22.527350+00:00 19994330.290380127728 27869999.999986972660 262864330.290363401175 1 60378.745411226 2024-03-09T17:53:23.529902+00:00 19994330.290523461998 27870000.000044170767 262864330.290563941002 1 60378.745422727 2024-03-09T17:53:24.523633+00:00 19994330.290321391076 27869999.999960731715 262864330.290278404951 1 60378.745434358 2024-03-09T17:53:25.528553+00:00 19994330.289999540895 27870000.000003069639 262864330.289998918772 1 60378.745445974 2024-03-09T17:53:26.532139+00:00 19994330.290244482458 27869999.999967917800 262864330.290208727121 1 60378.745457465 2024-03-09T17:53:27.524983+00:00 19994330.290205586702 27870000.000028740615 262864330.290230631828 1 60378.745469161 2024-03-09T17:53:28.535520+00:00 19994330.290274161845 27870000.000027399510 262864330.290297865868 1 60378.745480699 2024-03-09T17:53:29.532342+00:00 19994330.290170364082 27869999.999912045896 262864330.290078729391 1 60378.745492208 2024-03-09T17:53:30.526771+00:00 19994330.290238846093 27870000.000001937151 262864330.290237098932 1 60378.745503800 2024-03-09T17:53:31.528264+00:00 19994330.290044371039 27870000.000025000423 262864330.290065675974 1 60378.745515420 2024-03-09T17:53:32.532299+00:00 19994330.290294691920 27870000.000047788024 262864330.290338814259 1 60378.745526988 2024-03-09T17:53:33.531756+00:00 19994330.290201880038 27870000.000079326332 262864330.290277510881 1 60378.745538477 2024-03-09T17:53:34.524412+00:00 19994330.290174499154 27869999.999975629151 262864330.290146410465 1 60378.745550062 2024-03-09T17:53:35.525364+00:00 19994330.290214873850 27870000.000020984560 262864330.290232151747 1 60378.745561725 2024-03-09T17:53:36.533035+00:00 19994330.290265280753 27870000.000017527491 262864330.290279120207 1 60378.745573357 2024-03-09T17:53:37.538018+00:00 19994330.290075156838 27869999.999965224415 262864330.290036678314 1 60378.745585104 2024-03-09T17:53:38.552980+00:00 19994330.290416400880 27869999.999981522560 262864330.290394216776 1 60378.745596483 2024-03-09T17:53:39.536162+00:00 19994330.290260169655 27870000.000026535243 262864330.290282994509 1 60378.745607893 2024-03-09T17:53:40.521915+00:00 19994330.290089070797 27870000.000020384789 262864330.290105760098 1 60378.745619539 2024-03-09T17:53:41.528199+00:00 19994330.290221635252 27870000.000060774386 262864330.290278702974 1 60378.745631260 2024-03-09T17:53:42.540903+00:00 19994330.290090166032 27870000.000041846186 262864330.290128320456 1 60378.745642764 2024-03-09T17:53:43.534762+00:00 19994330.290120534599 27870000.000055566430 262864330.290172398090 1 60378.745654263 2024-03-09T17:53:44.528326+00:00 19994330.290345054120 27869999.999920357019 262864330.290261715651 1 60378.745665772 2024-03-09T17:53:45.522678+00:00 19994330.290307283401 27870000.000015776604 262864330.290319353342 1 60378.745677430 2024-03-09T17:53:46.529976+00:00 19994330.290282044560 27869999.999933648854 262864330.290212005377 1 60378.745689086 2024-03-09T17:53:47.536996+00:00 19994330.290116589516 27869999.999982427806 262864330.290095299482 1 60378.745700598 2024-03-09T17:53:48.531652+00:00 19994330.290422905236 27870000.000043746084 262864330.290462970734 1 60378.745712101 2024-03-09T17:53:49.525532+00:00 19994330.290206778795 27869999.999949507415 262864330.290152609348 1 60378.745723831 2024-03-09T17:53:50.538972+00:00 19994330.290215332061 27869999.999949559569 262864330.290161222219 1 60378.745735325 2024-03-09T17:53:51.532098+00:00 19994330.290157109499 27870000.000014610589 262864330.290168017149 1 60378.745746901 2024-03-09T17:53:52.532277+00:00 19994330.290355730802 27869999.999965466559 262864330.290317505598 1 60378.745758465 2024-03-09T17:53:53.531347+00:00 19994330.290161143988 27870000.000023838133 262864330.290181279182 1 60378.745770005 2024-03-09T17:53:54.528409+00:00 19994330.290502537042 27869999.999986588955 262864330.290485441685 1 60378.745781560 2024-03-09T17:53:55.526789+00:00 19994330.290134064853 27870000.000009685755 262864330.290140062571 1 60378.745793168 2024-03-09T17:53:56.529656+00:00 19994330.290023393929 27869999.999999981374 262864330.290019661188 1 60378.745804810 2024-03-09T17:53:57.535614+00:00 19994330.290233612061 27870000.000005897135 262864330.290235817432 1 60378.745816269 2024-03-09T17:53:58.525683+00:00 19994330.290493655950 27869999.999992545694 262864330.290482521057 1 60378.745827986 2024-03-09T17:53:59.537962+00:00 19994330.290019176900 27870000.000009842217 262864330.290025323629 1 60378.745839552 2024-03-09T17:54:00.537253+00:00 19994330.289969999343 27870000.000021405518 262864330.289987713099 1 60378.745850965 2024-03-09T17:54:01.523398+00:00 19994330.290335383266 27870000.000046227127 262864330.290377914906 1 60378.745862560 2024-03-09T17:54:02.525182+00:00 19994330.290368184447 27869999.999942865223 262864330.290307343006 1 60378.745874197 2024-03-09T17:54:03.530621+00:00 19994330.290328945965 27870000.000033654273 262864330.290358901024 1 60378.745885708 2024-03-09T17:54:04.525166+00:00 19994330.290293246508 27870000.000035997480 262864330.290325552225 1 60378.745897289 2024-03-09T17:54:05.525763+00:00 19994330.290136761963 27870000.000012207776 262864330.290145277977 1 60378.745908863 2024-03-09T17:54:06.525802+00:00 19994330.290200535208 27870000.000025942922 262864330.290222764015 1 60378.745920430 2024-03-09T17:54:07.525125+00:00 19994330.290247105062 27869999.999951776117 262864330.290195196867 1 60378.745931956 2024-03-09T17:54:08.520980+00:00 19994330.290203195065 27870000.000022139400 262864330.290221631527 1 60378.745943582 2024-03-09T17:54:09.525436+00:00 19994330.290354523808 27869999.999919395894 262864330.290270209312 1 60378.745955129 2024-03-09T17:54:10.523147+00:00 19994330.289881192148 27870000.000023577362 262864330.289901077747 1 60378.745966816 2024-03-09T17:54:11.532911+00:00 19994330.290195155889 27869999.999954067171 262864330.290145546198 1 60378.745978372 2024-03-09T17:54:12.531313+00:00 19994330.290282987058 27870000.000021647662 262864330.290300935507 1 60378.745989824 2024-03-09T17:54:13.520812+00:00 19994330.290264371783 27870000.000085338950 262864330.290346026421 1 60378.746001749 2024-03-09T17:54:14.551137+00:00 19994330.290042225271 27870000.000019911677 262864330.290058434010 1 60378.746012989 2024-03-09T17:54:15.522207+00:00 19994330.290219027549 27869999.999980401248 262864330.290195733309 1 60378.746024595 2024-03-09T17:54:16.525019+00:00 19994330.290285989642 27869999.999961290509 262864330.290243566036 1 60378.746036123 2024-03-09T17:54:17.521032+00:00 19994330.290258474648 27870000.000019125640 262864330.290273904800 1 60378.746047740 2024-03-09T17:54:18.524737+00:00 19994330.290225401521 27869999.999989777803 262864330.290211498737 1 60378.746059315 2024-03-09T17:54:19.524806+00:00 19994330.290057323873 27869999.999949939549 262864330.290003567934 1 60378.746071300 2024-03-09T17:54:20.560281+00:00 19994330.290379386395 27869999.999952543527 262864330.290328234434 1 60378.746082413 2024-03-09T17:54:21.520448+00:00 19994330.290294643492 27870000.000032607466 262864330.290323555470 1 60378.746093996 2024-03-09T17:54:22.521286+00:00 19994330.290187098086 27870000.000006407499 262864330.290189802647 1 60378.746105595 2024-03-09T17:54:23.523435+00:00 19994330.290244545788 27869999.999984312803 262864330.290225178003 1 60378.746117222 2024-03-09T17:54:24.528008+00:00 19994330.290168609470 27870000.000027678907 262864330.290192604065 1 60378.746128724 2024-03-09T17:54:25.521795+00:00 19994330.290103279054 27870000.000009391457 262864330.290108978748 1 60378.746140580 2024-03-09T17:54:26.546065+00:00 19994330.290405966341 27870000.000059433281 262864330.290461689234 1 60378.746151906 2024-03-09T17:54:27.524650+00:00 19994330.289945058525 27870000.000049475580 262864330.289990842342 1 60378.746163445 2024-03-09T17:54:28.521606+00:00 19994330.290345311165 27870000.000062704086 262864330.290404319763 1 60378.746175040 2024-03-09T17:54:29.523523+00:00 19994330.290182523429 27870000.000011321157 262864330.290190160275 1 60378.746186602 2024-03-09T17:54:30.522431+00:00 19994330.290247865021 27869999.999996505678 262864330.290240675211 1 60378.746198160 2024-03-09T17:54:31.520985+00:00 19994330.290145885199 27869999.999987151474 262864330.290129333735 1 60378.746209772 2024-03-09T17:54:32.524283+00:00 19994330.290175188333 27870000.000027291477 262864330.290198802948 1 60378.746221335 2024-03-09T17:54:33.523327+00:00 19994330.289981469512 27869999.999959856272 262864330.289937615395 1 60378.746232904 2024-03-09T17:54:34.522970+00:00 19994330.290231015533 27870000.000107370317 262864330.290334701538 1 60378.746244521 2024-03-09T17:54:35.526639+00:00 19994330.290236108005 27869999.999956686050 262864330.290189117193 1 60378.746256032 2024-03-09T17:54:36.521221+00:00 19994330.290110867471 27869999.999983452260 262864330.290090620518 1 60378.746267617 2024-03-09T17:54:37.522068+00:00 19994330.290201909840 27870000.000061091036 262864330.290259301662 1 60378.746279174 2024-03-09T17:54:38.520612+00:00 19994330.290191888809 27870000.000021584332 262864330.290209770203 1 60378.746290766 2024-03-09T17:54:39.522154+00:00 19994330.290333300829 27869999.999998752028 262864330.290328353643 1 60378.746302322 2024-03-09T17:54:40.520583+00:00 19994330.290164317936 27869999.999924097210 262864330.290084719658 1 60378.746313911 2024-03-09T17:54:41.521887+00:00 19994330.290036816150 27869999.999873828143 262864330.289906948805 1 60378.746325491 2024-03-09T17:54:42.522463+00:00 19994330.290250755847 27869999.999919451773 262864330.290166497231 1 60378.746337060 2024-03-09T17:54:43.522026+00:00 19994330.290150672197 27869999.999974936247 262864330.290121912956 1 60378.746348659 2024-03-09T17:54:44.524093+00:00 19994330.290145587176 27869999.999998409301 262864330.290140300989 1 60378.746360197 2024-03-09T17:54:45.520981+00:00 19994330.290287345648 27869999.999946903437 262864330.290230542421 1 60378.746371812 2024-03-09T17:54:46.524588+00:00 19994330.290285702795 27870000.000091414899 262864330.290373414755 1 60378.746383437 2024-03-09T17:54:47.528949+00:00 19994330.290351487696 27870000.000182081014 262864330.290529876947 1 60378.746395001 2024-03-09T17:54:48.528113+00:00 19994330.290265161544 27869999.999921463430 262864330.290182948112 1 60378.746406620 2024-03-09T17:54:49.532023+00:00 19994330.290235821158 27870000.000082556158 262864330.290314674377 1 60378.746418171 2024-03-09T17:54:50.529920+00:00 19994330.290233992040 27869999.999931439757 262864330.290161758661 1 60378.746429810 2024-03-09T17:54:51.535613+00:00 19994330.290192123502 27870000.000036340207 262864330.290224760771 1 60378.746441415 2024-03-09T17:54:52.538261+00:00 19994330.290358766913 27869999.999972440302 262864330.290327489376 1 60378.746452967 2024-03-09T17:54:53.536343+00:00 19994330.290296215564 27869999.999937899411 262864330.290230423212 1 60378.746464450 2024-03-09T17:54:54.528459+00:00 19994330.290440239012 27869999.999970771372 262864330.290407299995 1 60378.746476152 2024-03-09T17:54:55.539576+00:00 19994330.290017608553 27869999.999971378595 262864330.289985299110 1 60378.746487753 2024-03-09T17:54:56.541923+00:00 19994330.290352310985 27869999.999943193048 262864330.290291815996 1 60378.746499188 2024-03-09T17:54:57.529876+00:00 19994330.289965726435 27870000.000084917992 262864330.290046930313 1 60378.746510782 2024-03-09T17:54:58.531542+00:00 19994330.290155638009 27870000.000024247915 262864330.290176212788 1 60378.746522267 2024-03-09T17:54:59.523887+00:00 19994330.289967946708 27870000.000032447278 262864330.289996713400 1 60378.746533898 2024-03-09T17:55:00.528802+00:00 19994330.290438398719 27869999.999978270382 262864330.290412962437 1 60378.746545658 2024-03-09T17:55:01.544792+00:00 19994330.290148224682 27870000.000006176531 262864330.290150702000 1 60378.746557034 2024-03-09T17:55:02.527680+00:00 19994330.290357615799 27869999.999920178205 262864330.290274113417 1 60378.746568593 2024-03-09T17:55:03.526463+00:00 19994330.290173131973 27869999.999941855669 262864330.290111303329 1 60378.746580225 2024-03-09T17:55:04.531442+00:00 19994330.290005389601 27870000.000027891248 262864330.290029585361 1 60378.746591792 2024-03-09T17:55:05.530829+00:00 19994330.290280342102 27870000.000051893294 262864330.290328532457 1 60378.746603293 2024-03-09T17:55:06.524531+00:00 19994330.290366232395 27869999.999915905297 262864330.290278434753 1 60378.746615004 2024-03-09T17:55:07.536379+00:00 19994330.290104046464 27869999.999968711287 262864330.290069043636 1 60378.746626465 2024-03-09T17:55:08.526595+00:00 19994330.290134783834 27869999.999944921583 262864330.290076017380 1 60378.746637976 2024-03-09T17:55:09.521162+00:00 19994330.290235999972 27870000.000050149858 262864330.290282458067 1 60378.746649622 2024-03-09T17:55:10.527301+00:00 19994330.290237691253 27869999.999949961901 262864330.290183961391 1 60378.746661174 2024-03-09T17:55:11.525450+00:00 19994330.290090035647 27870000.000010170043 262864330.290096491575 1 60378.746672694 2024-03-09T17:55:12.520743+00:00 19994330.290513429791 27870000.000062216073 262864330.290571957827 1 60378.746684314 2024-03-09T17:55:13.524696+00:00 19994330.290019873530 27869999.999949123710 262864330.289965301752 1 60378.746695846 2024-03-09T17:55:14.521075+00:00 19994330.290248408914 27870000.000039353967 262864330.290284037590 1 60378.746707593 2024-03-09T17:55:15.536001+00:00 19994330.290174778551 27869999.999967154115 262864330.290138244629 1 60378.746719034 2024-03-09T17:55:16.524576+00:00 19994330.290255717933 27870000.000032812357 262864330.290284842253 1 60378.746730635 2024-03-09T17:55:17.526910+00:00 19994330.290231999010 27869999.999951139092 262864330.290179431438 1 60378.746742212 2024-03-09T17:55:18.527143+00:00 19994330.290256056935 27869999.999941408634 262864330.290193766356 1 60378.746753742 2024-03-09T17:55:19.523275+00:00 19994330.290234915912 27870000.000013407320 262864330.290244638920 1 60378.746765348 2024-03-09T17:55:20.526058+00:00 19994330.290314793587 27870000.000033590943 262864330.290344685316 1 60378.746776946 2024-03-09T17:55:21.528180+00:00 19994330.290108609945 27870000.000022035092 262864330.290126949549 1 60378.746788505 2024-03-09T17:55:22.526852+00:00 19994330.290176533163 27869999.999966725707 262864330.290139585733 1 60378.746800070 2024-03-09T17:55:23.526054+00:00 19994330.290233444422 27870000.000004302710 262864330.290234029293 1 60378.746811631 2024-03-09T17:55:24.524946+00:00 19994330.290309149772 27869999.999988779426 262864330.290294259787 1 60378.746823206 2024-03-09T17:55:25.524956+00:00 19994330.290292441845 27869999.999958619475 262864330.290247380733 1 60378.746834732 2024-03-09T17:55:26.520836+00:00 19994330.290092796087 27869999.999982714653 262864330.290071815252 1 60378.746846315 2024-03-09T17:55:27.521628+00:00 19994330.290085610002 27869999.999944929034 262864330.290026843548 1 60378.746857915 2024-03-09T17:55:28.523851+00:00 19994330.290189530700 27869999.999961957335 262864330.290147811174 1 60378.746869565 2024-03-09T17:55:29.530371+00:00 19994330.290347941220 27869999.999998278916 262864330.290342509747 1 60378.746881029 2024-03-09T17:55:30.520868+00:00 19994330.290216319263 27870000.000026460737 262864330.290239095688 1 60378.746892612 2024-03-09T17:55:31.521695+00:00 19994330.290142025799 27870000.000029034913 262864330.290167361498 1 60378.746904173 2024-03-09T17:55:32.520553+00:00 19994330.290230348706 27869999.999964162707 262864330.290190815926 1 60378.746915796 2024-03-09T17:55:33.524756+00:00 19994330.290582291782 27870000.000000476837 262864330.290579080582 1 60378.746927321 2024-03-09T17:55:34.520512+00:00 19994330.289985608310 27870000.000063776970 262864330.290045678616 1 60378.746938904 2024-03-09T17:55:35.521328+00:00 19994330.290175780654 27870000.000081595033 262864330.290253698826 1 60378.746950471 2024-03-09T17:55:36.520661+00:00 19994330.290348190814 27869999.999952826649 262864330.290297329426 1 60378.746962091 2024-03-09T17:55:37.524713+00:00 19994330.290244046599 27870000.000045601279 262864330.290285944939 1 60378.746973652 2024-03-09T17:55:38.523535+00:00 19994330.290130186826 27870000.000058751553 262864330.290185242891 1 60378.746985208 2024-03-09T17:55:39.521961+00:00 19994330.290165990591 27869999.999965660274 262864330.290127962828 1 60378.746996826 2024-03-09T17:55:40.525747+00:00 19994330.290358480066 27869999.999981865287 262864330.290336668491 1 60378.747008342 2024-03-09T17:55:41.520780+00:00 19994330.290288310498 27869999.999992568046 262864330.290277183056 1 60378.747020021 2024-03-09T17:55:42.529812+00:00 19994330.289965458214 27870000.000010017306 262864330.289971768856 1 60378.747031596 2024-03-09T17:55:43.529836+00:00 19994330.290014445782 27870000.000007010996 262864330.290017753839 1 60378.747043206 2024-03-09T17:55:44.533016+00:00 19994330.290385250002 27870000.000038988888 262864330.290420532227 1 60378.747054811 2024-03-09T17:55:45.535639+00:00 19994330.290323767811 27870000.000065397471 262864330.290385454893 1 60378.747066342 2024-03-09T17:55:46.531980+00:00 19994330.290234457701 27869999.999966926873 262864330.290197670460 1 60378.747077911 2024-03-09T17:55:47.531535+00:00 19994330.290150888264 27870000.000034898520 262864330.290182083845 1 60378.747089460 2024-03-09T17:55:48.529365+00:00 19994330.290191143751 27869999.999939609319 262864330.290127068758 1 60378.747101114 2024-03-09T17:55:49.536283+00:00 19994330.290181171149 27869999.999987076968 262864330.290164530277 1 60378.747112612 2024-03-09T17:55:50.529679+00:00 19994330.290293201804 27869999.999993320554 262864330.290282845497 1 60378.747124198 2024-03-09T17:55:51.530706+00:00 19994330.290215797722 27870000.000035677105 262864330.290247768164 1 60378.747135775 2024-03-09T17:55:52.530942+00:00 19994330.290128123015 27869999.999982625246 262864330.290107041597 1 60378.747147364 2024-03-09T17:55:53.532226+00:00 19994330.290406636894 27870000.000012457371 262864330.290415406227 1 60378.747158929 2024-03-09T17:55:54.531429+00:00 19994330.290363669395 27869999.999956190586 262864330.290316164494 1 60378.747170610 2024-03-09T17:55:55.540750+00:00 19994330.290178842843 27870000.000007502735 262864330.290182650089 1 60378.747182125 2024-03-09T17:55:56.535585+00:00 19994330.290306925774 27869999.999982044101 262864330.290285289288 1 60378.747193809 2024-03-09T17:55:57.545066+00:00 19994330.290178600699 27869999.999954242259 262864330.290129154921 1 60378.747205314 2024-03-09T17:55:58.539099+00:00 19994330.290320836008 27869999.999972883612 262864330.290290027857 1 60378.747217001 2024-03-09T17:55:59.548877+00:00 19994330.290018774569 27870000.000025380403 262864330.290040463209 1 60378.747228388 2024-03-09T17:56:00.532723+00:00 19994330.290582600981 27869999.999992582947 262864330.290571480989 1 60378.747239895 2024-03-09T17:56:01.526955+00:00 19994330.290165666491 27870000.000029910356 262864330.290191888809 1 60378.747251485 2024-03-09T17:56:02.528341+00:00 19994330.290062218904 27870000.000011619180 262864330.290070146322 1 60378.747263097 2024-03-09T17:56:03.531605+00:00 19994330.290340535343 27870000.000010740012 262864330.290347576141 1 60378.747274672 2024-03-09T17:56:04.531646+00:00 19994330.290191646665 27870000.000081393868 262864330.290269345045 1 60378.747286178 2024-03-09T17:56:05.525814+00:00 19994330.290350954980 27870000.000010881573 262864330.290358126163 1 60378.747297786 2024-03-09T17:56:06.528686+00:00 19994330.290252305567 27869999.999959595501 262864330.290208190680 1 60378.747309307 2024-03-09T17:56:07.524116+00:00 19994330.290175050497 27869999.999984789640 262864330.290156155825 1 60378.747320965 2024-03-09T17:56:08.531380+00:00 19994330.290272749960 27869999.999972987920 262864330.290242046118 1 60378.747332429 2024-03-09T17:56:09.521839+00:00 19994330.290242061019 27870000.000000052154 262864330.290238440037 1 60378.747344002 2024-03-09T17:56:10.521732+00:00 19994330.290397301316 27870000.000005036592 262864330.290398657322 1 60378.747355632 2024-03-09T17:56:11.526667+00:00 19994330.290243115276 27869999.999915111810 262864330.290154546499 1 60378.747367231 2024-03-09T17:56:12.528739+00:00 19994330.289881415665 27870000.000013832003 262864330.289891541004 1 60378.747378824 2024-03-09T17:56:13.530364+00:00 19994330.290415175259 27869999.999930199236 262864330.290341675282 1 60378.747390301 2024-03-09T17:56:14.522041+00:00 19994330.290159612894 27870000.000031407923 262864330.290187329054 1 60378.747401956 2024-03-09T17:56:15.529035+00:00 19994330.290353771299 27870000.000068329275 262864330.290418416262 1 60378.747413439 2024-03-09T17:56:16.521110+00:00 19994330.290208578110 27869999.999983046204 262864330.290187925100 1 60378.747425266 2024-03-09T17:56:17.542951+00:00 19994330.290266342461 27869999.999955143780 262864330.290217787027 1 60378.747436649 2024-03-09T17:56:18.526469+00:00 19994330.290325645357 27869999.999946873635 262864330.290268808603 1 60378.747448199 2024-03-09T17:56:19.524436+00:00 19994330.290411315858 27869999.999960433692 262864330.290368050337 1 60378.747459770 2024-03-09T17:56:20.524109+00:00 19994330.290125802159 27870000.000019188970 262864330.290141284466 1 60378.747471317 2024-03-09T17:56:21.521800+00:00 19994330.290197040886 27870000.000024195760 262864330.290217548609 1 60378.747482982 2024-03-09T17:56:22.529627+00:00 19994330.290171768516 27869999.999999538064 262864330.290167599916 1 60378.747494528 2024-03-09T17:56:23.527224+00:00 19994330.290237035602 27869999.999956950545 262864330.290190309286 1 60378.747506109 2024-03-09T17:56:24.527796+00:00 19994330.290049243718 27869999.999922253191 262864330.289967805147 1 60378.747517691 2024-03-09T17:56:25.528506+00:00 19994330.290598217398 27870000.000096041709 262864330.290690571070 1 60378.747529234 2024-03-09T17:56:26.525854+00:00 19994330.290282208472 27870000.000028088689 262864330.290306597948 1 60378.747541087 2024-03-09T17:56:27.549927+00:00 19994330.290339522064 27870000.000027246773 262864330.290363073349 1 60378.747552323 2024-03-09T17:56:28.520719+00:00 19994330.290209602565 27869999.999974161386 262864330.290180057287 1 60378.747563947 2024-03-09T17:56:29.525049+00:00 19994330.290303163230 27869999.999975547194 262864330.290275037289 1 60378.747575583 2024-03-09T17:56:30.530418+00:00 19994330.290326096117 27869999.999997898936 262864330.290320307016 1 60378.747587140 2024-03-09T17:56:31.528894+00:00 19994330.290075469762 27869999.999999195337 262864330.290070980787 1 60378.747598740 2024-03-09T17:56:32.531108+00:00 19994330.290570430458 27869999.999977111816 262864330.290543854237 1 60378.747610277 2024-03-09T17:56:33.527997+00:00 19994330.290089339018 27869999.999998997897 262864330.290084630251 1 60378.747621866 2024-03-09T17:56:34.529218+00:00 19994330.290179662406 27870000.000077243894 262864330.290253221989 1 60378.747633416 2024-03-09T17:56:35.527178+00:00 19994330.290352992713 27870000.000004187226 262864330.290353477001 1 60378.747644985 2024-03-09T17:56:36.526735+00:00 19994330.290115348995 27870000.000057194382 262864330.290168851614 1 60378.747656554 2024-03-09T17:56:37.526315+00:00 19994330.290168736130 27870000.000058516860 262864330.290223568678 1 60378.747668093 2024-03-09T17:56:38.523243+00:00 19994330.290103059262 27870000.000050574541 262864330.290149927139 1 60378.747679796 2024-03-09T17:56:39.534328+00:00 19994330.290310207754 27870000.000035885721 262864330.290342390537 1 60378.747691276 2024-03-09T17:56:40.526223+00:00 19994330.290225960314 27869999.999949734658 262864330.290171980858 1 60378.747702793 2024-03-09T17:56:41.521300+00:00 19994330.290484346449 27869999.999983467162 262864330.290464103222 1 60378.747714360 2024-03-09T17:56:42.520729+00:00 19994330.290142245591 27869999.999951418489 262864330.290089964867 1 60378.747725979 2024-03-09T17:56:43.524619+00:00 19994330.290367648005 27870000.000049699098 262864330.290413677692 1 60378.747737522 2024-03-09T17:56:44.521895+00:00 19994330.289967097342 27870000.000027678907 262864330.289991080761 1 60378.747749096 2024-03-09T17:56:45.521918+00:00 19994330.290567021817 27870000.000008489937 262864330.290571808815 1 60378.747760716 2024-03-09T17:56:46.525876+00:00 19994330.290397893637 27870000.000132981688 262864330.290527164936 1 60378.747772411 2024-03-09T17:56:47.536317+00:00 19994330.289935573936 27869999.999991934747 262864330.289923787117 1 60378.747783981 2024-03-09T17:56:48.535987+00:00 19994330.290116850287 27870000.000017277896 262864330.290130436420 1 60378.747795464 2024-03-09T17:56:49.528071+00:00 19994330.290470596403 27870000.000039454550 262864330.290506362915 1 60378.747806998 2024-03-09T17:56:50.524671+00:00 19994330.290125682950 27870000.000051628798 262864330.290173590183 1 60378.747818705 2024-03-09T17:56:51.536106+00:00 19994330.290213230997 27869999.999873265624 262864330.290082812309 1 60378.747830151 2024-03-09T17:56:52.525003+00:00 19994330.290291596204 27870000.000034268945 262864330.290322184563 1 60378.747841811 2024-03-09T17:56:53.532461+00:00 19994330.290238544345 27870000.000039543957 262864330.290274381638 1 60378.747853355 2024-03-09T17:56:54.529834+00:00 19994330.290085017681 27870000.000023074448 262864330.290104389191 1 60378.747864964 2024-03-09T17:56:55.532917+00:00 19994330.290369313210 27870000.000067621469 262864330.290433228016 1 60378.747876542 2024-03-09T17:56:56.533243+00:00 19994330.290273044258 27869999.999918676913 262864330.290188014507 1 60378.747888101 2024-03-09T17:56:57.531931+00:00 19994330.289974536747 27869999.999991737306 262864330.289962589741 1 60378.747899735 2024-03-09T17:56:58.537155+00:00 19994330.290229603648 27870000.000058222562 262864330.290284156799 1 60378.747911196 2024-03-09T17:56:59.527355+00:00 19994330.290253624320 27869999.999926850200 262864330.290176808834 1 60378.747922747 2024-03-09T17:57:00.525390+00:00 19994330.290030267090 27870000.000049848109 262864330.290076434612 1 60378.747934582 2024-03-09T17:57:01.547882+00:00 19994330.290272764862 27869999.999961614609 262864330.290230691433 1 60378.747945838 2024-03-09T17:57:02.520425+00:00 19994330.290140941739 27870000.000019356608 262864330.290156602859 1 60378.747957448 2024-03-09T17:57:03.523464+00:00 19994330.290334574878 27869999.999956920743 262864330.290287792683 1 60378.747968991 2024-03-09T17:57:04.520831+00:00 19994330.290348898619 27869999.999943982810 262864330.290289163589 1 60378.747980638 2024-03-09T17:57:05.527114+00:00 19994330.290588114411 27869999.999971698970 262864330.290556102991 1 60378.747992210 2024-03-09T17:57:06.526938+00:00 19994330.290338989347 27870000.000019755214 262864330.290355056524 1 60378.748003721 2024-03-09T17:57:07.521493+00:00 19994330.290245078504 27869999.999977778643 262864330.290219157934 1 60378.748015308 2024-03-09T17:57:08.522591+00:00 19994330.290128815919 27870000.000032383949 262864330.290157526731 1 60378.748026859 2024-03-09T17:57:09.520588+00:00 19994330.290202580392 27869999.999928295612 262864330.290127187967 1 60378.748038426 2024-03-09T17:57:10.519986+00:00 19994330.290129568428 27870000.000045973808 262864330.290171861649 1 60378.748050021 2024-03-09T17:57:11.521838+00:00 19994330.290299490094 27870000.000006649643 262864330.290302455425 1 60378.748061618 2024-03-09T17:57:12.523764+00:00 19994330.290119402111 27869999.999961838126 262864330.290077567101 1 60378.748073258 2024-03-09T17:57:13.529460+00:00 19994330.290071491152 27870000.000009328127 262864330.290077120066 1 60378.748084863 2024-03-09T17:57:14.532117+00:00 19994330.290179453790 27869999.999956332147 262864330.290132105350 1 60378.748096386 2024-03-09T17:57:15.527743+00:00 19994330.290434785187 27869999.999988891184 262864330.290419965982 1 60378.748108015 2024-03-09T17:57:16.532543+00:00 19994330.290310624987 27870000.000077851117 262864330.290384769440 1 60378.748119682 2024-03-09T17:57:17.540490+00:00 19994330.290284529328 27869999.999982438982 262864330.290263295174 1 60378.748131118 2024-03-09T17:57:18.528590+00:00 19994330.290352847427 27870000.000025629997 262864330.290374785662 1 60378.748142742 2024-03-09T17:57:19.532900+00:00 19994330.290158893913 27870000.000057771802 262864330.290212959051 1 60378.748154213 2024-03-09T17:57:20.523983+00:00 19994330.290324542671 27869999.999986261129 262864330.290307104588 1 60378.748165927 2024-03-09T17:57:21.536083+00:00 19994330.290202140808 27869999.999990623444 262864330.290189057589 1 60378.748177473 2024-03-09T17:57:22.533655+00:00 19994330.290433246642 27870000.000001322478 262864330.290430873632 1 60378.748188979 2024-03-09T17:57:23.527733+00:00 19994330.290312126279 27869999.999999165535 262864330.290307581425 1 60378.748200558 2024-03-09T17:57:24.528178+00:00 19994330.290185987949 27869999.999996181577 262864330.290178477764 1 60378.748212078 2024-03-09T17:57:25.523495+00:00 19994330.290316421539 27869999.999971490353 262864330.290284216404 1 60378.748223859 2024-03-09T17:57:26.541422+00:00 19994330.290076274425 27870000.000006813556 262864330.290079414845 1 60378.748235440 2024-03-09T17:57:27.542056+00:00 19994330.290441315621 27869999.999983236194 262864330.290420860052 1 60378.748246850 2024-03-09T17:57:28.527897+00:00 19994330.289947371930 27870000.000002678484 262864330.289946347475 1 60378.748258384 2024-03-09T17:57:29.524366+00:00 19994330.290483951569 27870000.000070855021 262864330.290551126003 1 60378.748270078 2024-03-09T17:57:30.534759+00:00 19994330.290518634021 27869999.999988414347 262864330.290503352880 1 60378.748281603 2024-03-09T17:57:31.530516+00:00 19994330.290248453617 27870000.000078476965 262864330.290323227644 1 60378.748293199 2024-03-09T17:57:32.532341+00:00 19994330.290228173137 27870000.000074423850 262864330.290298879147 1 60378.748304707 2024-03-09T17:57:33.526680+00:00 19994330.290136117488 27869999.999964583665 262864330.290097028017 1 60378.748316350 2024-03-09T17:57:34.532632+00:00 19994330.290232006460 27870000.000011019409 262864330.290239334106 1 60378.748327930 2024-03-09T17:57:35.533112+00:00 19994330.290362227708 27869999.999924428761 262864330.290282964706 1 60378.748339667 2024-03-09T17:57:36.547217+00:00 19994330.290115747601 27869999.999991439283 262864330.290103495121 1 60378.748350954 2024-03-09T17:57:37.522444+00:00 19994330.290221791714 27869999.999909233302 262864330.290127307177 1 60378.748362649 2024-03-09T17:57:38.532901+00:00 19994330.290013387799 27869999.999947816133 262864330.289957523346 1 60378.748374194 2024-03-09T17:57:39.530364+00:00 19994330.290300924331 27870000.000045884401 262864330.290343135595 1 60378.748385931 2024-03-09T17:57:40.544481+00:00 19994330.290261678398 27870000.000042375177 262864330.290300369263 1 60378.748397322 2024-03-09T17:57:41.528668+00:00 19994330.290393739939 27869999.999911051244 262864330.290301084518 1 60378.748408929 2024-03-09T17:57:42.531469+00:00 19994330.290302932262 27870000.000035747886 262864330.290334999561 1 60378.748420712 2024-03-09T17:57:43.549531+00:00 19994330.290089160204 27869999.999992754310 262864330.290078222752 1 60378.748432102 2024-03-09T17:57:44.533572+00:00 19994330.290147215128 27869999.999955445528 262864330.290098965168 1 60378.748443782 2024-03-09T17:57:45.542817+00:00 19994330.290233965963 27869999.999972026795 262864330.290202289820 1 60378.748455158 2024-03-09T17:57:46.525689+00:00 19994330.290247380733 27869999.999958671629 262864330.290202349424 1 60378.748466775 2024-03-09T17:57:47.529320+00:00 19994330.290200941265 27870000.000041451305 262864330.290238708258 1 60378.748478345 2024-03-09T17:57:48.529004+00:00 19994330.290519814938 27869999.999954469502 262864330.290470570326 1 60378.748489948 2024-03-09T17:57:49.531461+00:00 19994330.290278505534 27869999.999971214682 262864330.290246009827 1 60378.748501658 2024-03-09T17:57:50.543226+00:00 19994330.290487263352 27870000.000042852014 262864330.290526419878 1 60378.748513201 2024-03-09T17:57:51.540599+00:00 19994330.290203407407 27870000.000022105873 262864330.290221810341 1 60378.748524670 2024-03-09T17:57:52.531510+00:00 19994330.290420617908 27869999.999940007925 262864330.290356934071 1 60378.748536180 2024-03-09T17:57:53.525926+00:00 19994330.289940267801 27870000.000009223819 262864330.289945811033 1 60378.748547789 2024-03-09T17:57:54.528939+00:00 19994330.290389511734 27870000.000010717660 262864330.290396541357 1 60378.748559409 2024-03-09T17:57:55.532973+00:00 19994330.290423173457 27869999.999933350831 262864330.290352851152 1 60378.748570989 2024-03-09T17:57:56.533488+00:00 19994330.290268387645 27870000.000003784895 262864330.290268480778 1 60378.748582451 2024-03-09T17:57:57.523793+00:00 19994330.290146730840 27870000.000025458634 262864330.290168493986 1 60378.748594148 2024-03-09T17:57:58.534378+00:00 19994330.290143724531 27869999.999943949282 262864330.290083974600 1 60378.748605588 2024-03-09T17:57:59.522857+00:00 19994330.290306881070 27869999.999985184520 262864330.290288388729 1 60378.748617175 2024-03-09T17:58:00.523923+00:00 19994330.290164049715 27870000.000046577305 262864330.290206938982 1 60378.748629100 2024-03-09T17:58:01.554216+00:00 19994330.290134344250 27870000.000078592449 262864330.290209233761 1 60378.748640383 2024-03-09T17:58:02.529099+00:00 19994330.290357198566 27870000.000029277056 262864330.290382772684 1 60378.748651961 2024-03-09T17:58:03.529401+00:00 19994330.290232505649 27869999.999968439341 262864330.290197253227 1 60378.748663499 2024-03-09T17:58:04.526297+00:00 19994330.290265116841 27870000.000042751431 262864330.290304154158 1 60378.748675033 2024-03-09T17:58:05.522818+00:00 19994330.290286790580 27869999.999994449317 262864330.290277540684 1 60378.748686640 2024-03-09T17:58:06.525676+00:00 19994330.290265776217 27869999.999955330044 262864330.290217399597 1 60378.748698258 2024-03-09T17:58:07.529511+00:00 19994330.290151268244 27869999.999960966408 262864330.290108531713 1 60378.748709818 2024-03-09T17:58:08.528255+00:00 19994330.290144383907 27869999.999979387969 262864330.290120065212 1 60378.748721400 2024-03-09T17:58:09.528953+00:00 19994330.290455043316 27870000.000010021031 262864330.290461361408 1 60378.748732929 2024-03-09T17:58:10.525044+00:00 19994330.290059704334 27870000.000126183033 262864330.290182203054 1 60378.748744532 2024-03-09T17:58:11.527586+00:00 19994330.290196418762 27870000.000030945987 262864330.290223658085 1 60378.748756072 2024-03-09T17:58:12.524681+00:00 19994330.290376652032 27869999.999959543347 262864330.290332496166 1 60378.748767679 2024-03-09T17:58:13.527475+00:00 19994330.290225189179 27870000.000019624829 262864330.290241092443 1 60378.748779217 2024-03-09T17:58:14.524361+00:00 19994330.290355555713 27870000.000014122576 262864330.290365993977 1 60378.748790871 2024-03-09T17:58:15.531295+00:00 19994330.290303267539 27870000.000016741455 262864330.290316313505 1 60378.748802345 2024-03-09T17:58:16.522587+00:00 19994330.290078442544 27870000.000030934811 262864330.290105670691 1 60378.748813937 2024-03-09T17:58:17.524172+00:00 19994330.290089998394 27870000.000023178756 262864330.290109485388 1 60378.748825573 2024-03-09T17:58:18.529559+00:00 19994330.290306050330 27869999.999955132604 262864330.290257483721 1 60378.748837059 2024-03-09T17:58:19.521934+00:00 19994330.290231395513 27869999.999950103462 262864330.290177822113 1 60378.748848658 2024-03-09T17:58:20.524078+00:00 19994330.290045425296 27870000.000021692365 262864330.290063440800 1 60378.748860192 2024-03-09T17:58:21.520637+00:00 19994330.290441092104 27870000.000012133271 262864330.290449529886 1 60378.748871816 2024-03-09T17:58:22.524884+00:00 19994330.290498629212 27870000.000066913664 262864330.290561854839 1 60378.748883346 2024-03-09T17:58:23.521085+00:00 19994330.290023125708 27870000.000051230192 262864330.290070652962 1 60378.748894931 2024-03-09T17:58:24.522037+00:00 19994330.290454514325 27870000.000055208802 262864330.290506005287 1 60378.748906499 2024-03-09T17:58:25.521535+00:00 19994330.290065180510 27870000.000005271286 262864330.290066748857 1 60378.748918077 2024-03-09T17:58:26.521830+00:00 19994330.290141630918 27869999.999962475151 262864330.290100425482 1 60378.748929692 2024-03-09T17:58:27.525333+00:00 19994330.290248196572 27869999.999946266413 262864330.290190756321 1 60378.748941216 2024-03-09T17:58:28.521019+00:00 19994330.290279805660 27869999.999986846000 262864330.290262967348 1 60378.748952830 2024-03-09T17:58:29.524505+00:00 19994330.290344808251 27869999.999955900013 262864330.290297001600 1 60378.748964432 2024-03-09T17:58:30.526892+00:00 19994330.290413204581 27869999.999985791743 262864330.290395289660 1 60378.748975957 2024-03-09T17:58:31.522673+00:00 19994330.289912521839 27869999.999912250787 262864330.289821088314 1 60378.748987506 2024-03-09T17:58:32.520547+00:00 19994330.290232893080 27869999.999958261847 262864330.290187478065 1 60378.748999074 2024-03-09T17:58:33.520010+00:00 19994330.290346805006 27870000.000019121915 262864330.290362238884 1 60378.749010692 2024-03-09T17:58:34.523827+00:00 19994330.290384255350 27869999.999907474965 262864330.290288031101 1 60378.749022237 2024-03-09T17:58:35.521302+00:00 19994330.290176495910 27870000.000013139099 262864330.290185928345 1 60378.749033817 2024-03-09T17:58:36.521810+00:00 19994330.290216337889 27869999.999979265034 262864330.290191888809 1 60378.749045694 2024-03-09T17:58:37.547964+00:00 19994330.290376923978 27869999.999978981912 262864330.290352225304 1 60378.749057038 2024-03-09T17:58:38.528079+00:00 19994330.290187090635 27870000.000079028308 262864330.290262430906 1 60378.749068542 2024-03-09T17:58:39.522070+00:00 19994330.290353093296 27869999.999984446913 262864330.290333837271 1 60378.749080148 2024-03-09T17:58:40.524755+00:00 19994330.290255017579 27869999.999986249954 262864330.290237575769 1 60378.749091763 2024-03-09T17:58:41.528302+00:00 19994330.290168751031 27870000.000028643757 262864330.290193706751 1 60378.749103280 2024-03-09T17:58:42.523426+00:00 19994330.290328979492 27870000.000052392483 262864330.290377676487 1 60378.749114827 2024-03-09T17:58:43.521045+00:00 19994330.290226209909 27869999.999947521836 262864330.290170043707 1 60378.749126434 2024-03-09T17:58:44.523944+00:00 19994330.290032513440 27870000.000053968281 262864330.290082782507 1 60378.749138003 2024-03-09T17:58:45.523485+00:00 19994330.290298480541 27870000.000011898577 262864330.290306687355 1 60378.749149702 2024-03-09T17:58:46.534305+00:00 19994330.290170539171 27870000.000032830983 262864330.290199697018 1 60378.749161262 2024-03-09T17:58:47.533064+00:00 19994330.290484551340 27869999.999994616956 262864330.290475457907 1 60378.749172985 2024-03-09T17:58:48.545907+00:00 19994330.290249880403 27870000.000103015453 262864330.290349215269 1 60378.749184307 2024-03-09T17:58:49.524097+00:00 19994330.290217127651 27869999.999966766685 262864330.290180206299 1 60378.749195978 2024-03-09T17:58:50.532509+00:00 19994330.290282364935 27869999.999940380454 262864330.290219068527 1 60378.749207585 2024-03-09T17:58:51.535352+00:00 19994330.290103051811 27869999.999976754189 262864330.290076106787 1 60378.749219059 2024-03-09T17:58:52.526685+00:00 19994330.290247157216 27869999.999935735017 262864330.290179193020 1 60378.749230607 2024-03-09T17:58:53.524463+00:00 19994330.290270294994 27870000.000015031546 262864330.290281623602 1 60378.749242272 2024-03-09T17:58:54.532279+00:00 19994330.290060535073 27870000.000002324581 262864330.290059149265 1 60378.749253907 2024-03-09T17:58:55.537547+00:00 19994330.290307603776 27870000.000075712800 262864330.290379613638 1 60378.749265513 2024-03-09T17:58:56.540326+00:00 19994330.290418885648 27869999.999894365668 262864330.290309578180 1 60378.749276938 2024-03-09T17:58:57.527452+00:00 19994330.290237549692 27869999.999988343567 262864330.290222197771 1 60378.749288454 2024-03-09T17:58:58.522438+00:00 19994330.290144611150 27870000.000087868422 262864330.290228784084 1 60378.749300202 2024-03-09T17:58:59.537487+00:00 19994330.290149226785 27870000.000041257590 262864330.290186762810 1 60378.749311758 2024-03-09T17:59:00.535857+00:00 19994330.290127083659 27870000.000076457858 262864330.290199875832 1 60378.749323292 2024-03-09T17:59:01.532427+00:00 19994330.290146164596 27870000.000031553209 262864330.290174037218 1 60378.749334752 2024-03-09T17:59:02.522547+00:00 19994330.290053140372 27869999.999888520688 262864330.289937943220 1 60378.749346325 2024-03-09T17:59:03.522469+00:00 19994330.290437202901 27870000.000019859523 262864330.290453344584 1 60378.749357905 2024-03-09T17:59:04.523018+00:00 19994330.290367506444 27870000.000038973987 262864330.290402799845 1 60378.749369473 2024-03-09T17:59:05.522489+00:00 19994330.290103841573 27870000.000008076429 262864330.290108233690 1 60378.749381078 2024-03-09T17:59:06.525156+00:00 19994330.290237616748 27869999.999947968870 262864330.290181875229 1 60378.749392673 2024-03-09T17:59:07.526935+00:00 19994330.290348298848 27870000.000040505081 262864330.290385097265 1 60378.749404203 2024-03-09T17:59:08.523129+00:00 19994330.290208563209 27869999.999940000474 262864330.290144860744 1 60378.749415848 2024-03-09T17:59:09.529324+00:00 19994330.290263414383 27870000.000065643340 262864330.290325373411 1 60378.749427340 2024-03-09T17:59:10.522125+00:00 19994330.290290020406 27869999.999954175204 262864330.290240496397 1 60378.749438912 2024-03-09T17:59:11.522022+00:00 19994330.290166325867 27869999.999999433756 262864330.290162056684 1 60378.749450488 2024-03-09T17:59:12.522119+00:00 19994330.290387678891 27870000.000024467707 262864330.290408462286 1 60378.749462118 2024-03-09T17:59:13.527025+00:00 19994330.290145747364 27869999.999955162406 262864330.290097236633 1 60378.749473737 2024-03-09T17:59:14.530834+00:00 19994330.290238875896 27869999.999988082796 262864330.290223270655 1 60378.749485244 2024-03-09T17:59:15.525051+00:00 19994330.290341887623 27869999.999971304089 262864330.290309488773 1 60378.749496809 2024-03-09T17:59:16.524317+00:00 19994330.290331616998 27869999.999993719161 262864330.290321648121 1 60378.749508538 2024-03-09T17:59:17.537654+00:00 19994330.290134713054 27870000.000071730465 262864330.290202736855 1 60378.749520018 2024-03-09T17:59:18.529559+00:00 19994330.290256291628 27870000.000035353005 262864330.290287941694 1 60378.749531582 2024-03-09T17:59:19.528676+00:00 19994330.290144775063 27870000.000044681132 262864330.290185749531 1 60378.749543174 2024-03-09T17:59:20.530268+00:00 19994330.290179528296 27869999.999993238598 262864330.290169060230 1 60378.749554844 2024-03-09T17:59:21.538524+00:00 19994330.290356040001 27870000.000041056424 262864330.290393412113 1 60378.749566369 2024-03-09T17:59:22.534287+00:00 19994330.290133174509 27869999.999964974821 262864330.290094465017 1 60378.749577829 2024-03-09T17:59:23.524429+00:00 19994330.290215570480 27869999.999999895692 262864330.290211766958 1 60378.749589449 2024-03-09T17:59:24.528425+00:00 19994330.290212865919 27870000.000041328371 262864330.290250509977 1 60378.749601069 2024-03-09T17:59:25.532379+00:00 19994330.290420468897 27870000.000050336123 262864330.290467113256 1 60378.749612664 2024-03-09T17:59:26.534206+00:00 19994330.290295764804 27869999.999976504594 262864330.290268599987 1 60378.749624188 2024-03-09T17:59:27.529851+00:00 19994330.290179070085 27869999.999992299825 262864330.290167689323 1 60378.749635775 2024-03-09T17:59:28.530924+00:00 19994330.289980527014 27870000.000018890947 262864330.289995729923 1 60378.749647347 2024-03-09T17:59:29.530809+00:00 19994330.290348369628 27870000.000010676682 262864330.290355354548 1 60378.749658897 2024-03-09T17:59:30.528667+00:00 19994330.290340058506 27869999.999953243881 262864330.290289610624 1 60378.749670589 2024-03-09T17:59:31.538935+00:00 19994330.290198899806 27869999.999973066151 262864330.290168255568 1 60378.749682075 2024-03-09T17:59:32.531279+00:00 19994330.290366567671 27869999.999944496900 262864330.290307372808 1 60378.749693778 2024-03-09T17:59:33.542433+00:00 19994330.290113061666 27870000.000001974404 262864330.290111333132 1 60378.749705171 2024-03-09T17:59:34.526808+00:00 19994330.290219981223 27870000.000035122037 262864330.290251404047 1 60378.749716810 2024-03-09T17:59:35.532356+00:00 19994330.290414907038 27869999.999882154167 262864330.290293365717 1 60378.749728311 2024-03-09T17:59:36.526065+00:00 19994330.290118988603 27869999.999983578920 262864330.290098875761 1 60378.749739949 2024-03-09T17:59:37.531585+00:00 19994330.290067892522 27869999.999922133982 262864330.289986312389 1 60378.749751532 2024-03-09T17:59:38.532373+00:00 19994330.290084134787 27870000.000031851232 262864330.290112286806 1 60378.749763129 2024-03-09T17:59:39.534331+00:00 19994330.290349602699 27870000.000007595867 262864330.290353506804 1 60378.749774632 2024-03-09T17:59:40.528183+00:00 19994330.290238823742 27870000.000018637627 262864330.290253758430 1 60378.749786248 2024-03-09T17:59:41.531817+00:00 19994330.289962928742 27869999.999997947365 262864330.289957165718 1 60378.749797786 2024-03-09T17:59:42.528727+00:00 19994330.290253583342 27870000.000075422227 262864330.290325313807 1 60378.749809436 2024-03-09T17:59:43.535231+00:00 19994330.290139604360 27869999.999954935163 262864330.290090858936 1 60378.749820915 2024-03-09T17:59:44.527041+00:00 19994330.290345638990 27869999.999957472086 262864330.290299415588 1 60378.749832470 2024-03-09T17:59:45.525368+00:00 19994330.290262013674 27869999.999963514507 262864330.290221840143 1 60378.749844153 2024-03-09T17:59:46.534866+00:00 19994330.290186323225 27870000.000085681677 262864330.290268301964 1 60378.749855748 2024-03-09T17:59:47.536641+00:00 19994330.290004216135 27869999.999967951328 262864330.289968490601 1 60378.749867263 2024-03-09T17:59:48.531496+00:00 19994330.290323462337 27869999.999892983586 262864330.290212750435 1 60378.749878799 2024-03-09T17:59:49.528179+00:00 19994330.290309201926 27870000.000049915165 262864330.290355414152 1 60378.749890386 2024-03-09T17:59:50.529346+00:00 19994330.290293771774 27870000.000003587455 262864330.290293663740 1 60378.749901999 2024-03-09T17:59:51.532690+00:00 19994330.290169782937 27869999.999951288104 262864330.290117383003 1 60378.749913745 2024-03-09T17:59:52.547515+00:00 19994330.290298271924 27870000.000003121793 262864330.290297716856 1 60378.749925162 2024-03-09T17:59:53.533975+00:00 19994330.290223024786 27869999.999938178807 262864330.290157526731 1 60378.749936669 2024-03-09T17:59:54.528185+00:00 19994330.290227834135 27870000.000044558197 262864330.290268689394 1 60378.749948230 2024-03-09T17:59:55.527063+00:00 19994330.290452256799 27870000.000038649887 262864330.290487229824 1 60378.749959980 2024-03-09T17:59:56.542290+00:00 19994330.290154445916 27869999.999996799976 262864330.290147572756 1 60378.749971401 2024-03-09T17:59:57.529066+00:00 19994330.290296912193 27870000.000047195703 262864330.290340423584 1 60378.749982959 2024-03-09T17:59:58.527671+00:00 19994330.290225815028 27869999.999957151711 262864330.290179252625 1 60378.749994538 2024-03-09T17:59:59.528061+00:00 19994330.290324807167 27869999.999999724329 262864330.290320843458 1 60378.750006141 2024-03-09T18:00:00.530560+00:00 19994330.290477409959 27870000.000067211688 262864330.290540933609 1 60378.750018590 2024-03-09T18:00:01.606194+00:00 19994330.290342681110 27870000.000053130090 262864330.290392130613 1 60378.750029486 2024-03-09T18:00:02.547564+00:00 19994330.290157545358 27870000.000060621649 262864330.290214478970 1 60378.750040921 2024-03-09T18:00:03.535614+00:00 19994330.290578003973 27869999.999978374690 262864330.290552675724 1 60378.750052464 2024-03-09T18:00:04.532872+00:00 19994330.290193390101 27870000.000025000423 262864330.290214687586 1 60378.750064038 2024-03-09T18:00:05.532854+00:00 19994330.290208399296 27869999.999982755631 262864330.290187448263 1 60378.750075646 2024-03-09T18:00:06.535847+00:00 19994330.290295314044 27869999.999956849962 262864330.290248453617 1 60378.750087276 2024-03-09T18:00:07.540626+00:00 19994330.290110070258 27870000.000028569251 262864330.290134966373 1 60378.750098852 2024-03-09T18:00:08.540792+00:00 19994330.290048126131 27870000.000012855977 262864330.290057271719 1 60378.750110296 2024-03-09T18:00:09.529517+00:00 19994330.290355950594 27869999.999980125576 262864330.290332376957 1 60378.750121878 2024-03-09T18:00:10.530206+00:00 19994330.290264699608 27869999.999934609979 262864330.290195614100 1 60378.750133459 2024-03-09T18:00:11.530872+00:00 19994330.290118250996 27870000.000024933368 262864330.290139496326 1 60378.750145232 2024-03-09T18:00:12.548038+00:00 19994330.290244545788 27870000.000048335642 262864330.290289193392 1 60378.750156581 2024-03-09T18:00:13.528606+00:00 19994330.290270775557 27869999.999955311418 262864330.290222376585 1 60378.750168216 2024-03-09T18:00:14.533849+00:00 19994330.290187805891 27870000.000086281449 262864330.290270388126 1 60378.750179891 2024-03-09T18:00:15.542555+00:00 19994330.290259964764 27870000.000036153942 262864330.290292412043 1 60378.750191301 2024-03-09T18:00:16.528403+00:00 19994330.290011975914 27870000.000056471676 262864330.290064752102 1 60378.750202828 2024-03-09T18:00:17.524343+00:00 19994330.290515858680 27869999.999948322773 262864330.290460497141 1 60378.750214716 2024-03-09T18:00:18.551452+00:00 19994330.289908576757 27870000.000003494322 262864330.289908379316 1 60378.750226004 2024-03-09T18:00:19.526704+00:00 19994330.290601119399 27870000.000007234514 262864330.290604650974 1 60378.750237577 2024-03-09T18:00:20.526641+00:00 19994330.290041692555 27869999.999981224537 262864330.290019214153 1 60378.750249226 2024-03-09T18:00:21.533139+00:00 19994330.290146093816 27869999.999936867505 262864330.290079265833 1 60378.750260744 2024-03-09T18:00:22.528259+00:00 19994330.290327649564 27870000.000010263175 262864330.290334194899 1 60378.750272281 2024-03-09T18:00:23.525126+00:00 19994330.290145292878 27870000.000002749264 262864330.290144324303 1 60378.750283876 2024-03-09T18:00:24.526891+00:00 19994330.290438625962 27870000.000034596771 262864330.290469527245 1 60378.750295403 2024-03-09T18:00:25.522824+00:00 19994330.290098477155 27869999.999951429665 262864330.290046215057 1 60378.750306985 2024-03-09T18:00:26.523552+00:00 19994330.290391959250 27869999.999990731478 262864330.290378987789 1 60378.750318522 2024-03-09T18:00:27.520321+00:00 19994330.289861302823 27870000.000010155141 262864330.289867758751 1 60378.750330175 2024-03-09T18:00:28.527167+00:00 19994330.290294267237 27869999.999998100102 262864330.290288656950 1 60378.750341735 2024-03-09T18:00:29.525885+00:00 19994330.290158640593 27870000.000013597310 262864330.290168523788 1 60378.750353269 2024-03-09T18:00:30.522473+00:00 19994330.290468193591 27870000.000008463860 262864330.290472954512 1 60378.750364931 2024-03-09T18:00:31.530068+00:00 19994330.290086325258 27870000.000055432320 262864330.290138065815 1 60378.750376445 2024-03-09T18:00:32.524844+00:00 19994330.290291059762 27869999.999898079783 262864330.290185451508 1 60378.750388001 2024-03-09T18:00:33.523257+00:00 19994330.290124058723 27870000.000075228512 262864330.290195584297 1 60378.750399635 2024-03-09T18:00:34.528461+00:00 19994330.290120691061 27870000.000020049512 262864330.290137052536 1 60378.750411256 2024-03-09T18:00:35.532549+00:00 19994330.290418077260 27870000.000061564147 262864330.290475964546 1 60378.750422719 2024-03-09T18:00:36.522893+00:00 19994330.290208552033 27869999.999933414161 262864330.290138274431 1 60378.750434297 2024-03-09T18:00:37.523235+00:00 19994330.290285762399 27870000.000031210482 262864330.290313273668 1 60378.750445875 2024-03-09T18:00:38.523580+00:00 19994330.290170606226 27869999.999971233308 262864330.290138155222 1 60378.750457434 2024-03-09T18:00:39.522273+00:00 19994330.290132973343 27869999.999968782067 262864330.290098041296 1 60378.750469031 2024-03-09T18:00:40.524295+00:00 19994330.290088690817 27869999.999992631376 262864330.290077626705 1 60378.750480599 2024-03-09T18:00:41.523773+00:00 19994330.290474485606 27870000.000002931803 262864330.290473699570 1 60378.750492141 2024-03-09T18:00:42.520961+00:00 19994330.290118008852 27869999.999999880791 262864330.290114194155 1 60378.750503794 2024-03-09T18:00:43.527841+00:00 19994330.290248297155 27870000.000027891248 262864330.290272504091 1 60378.750515309 2024-03-09T18:00:44.522713+00:00 19994330.290240984410 27870000.000029023737 262864330.290266305208 1 60378.750526930 2024-03-09T18:00:45.526723+00:00 19994330.290506191552 27870000.000014346093 262864330.290516823530 1 60378.750538542 2024-03-09T18:00:46.530077+00:00 19994330.289962206036 27870000.000004161149 262864330.289962679148 1 60378.750550046 2024-03-09T18:00:47.523967+00:00 19994330.290129099041 27869999.999988257885 262864330.290113657713 1 60378.750561649 2024-03-09T18:00:48.526499+00:00 19994330.290112428367 27869999.999956153333 262864330.290064901114 1 60378.750573183 2024-03-09T18:00:49.523060+00:00 19994330.290334980935 27869999.999970201403 262864330.290301471949 1 60378.750584749 2024-03-09T18:00:50.522286+00:00 19994330.290193360299 27869999.999982830137 262864330.290172487497 1 60378.750596325 2024-03-09T18:00:51.522466+00:00 19994330.290331955999 27870000.000040777028 262864330.290369033813 1 60378.750607878 2024-03-09T18:00:52.520679+00:00 19994330.290021967143 27869999.999948639423 262864330.289966911077 1 60378.750619473 2024-03-09T18:00:53.522468+00:00 19994330.290267556906 27870000.000019293278 262864330.290283143520 1 60378.750631035 2024-03-09T18:00:54.521469+00:00 19994330.290484771132 27869999.999925564975 262864330.290406644344 1 60378.750642615 2024-03-09T18:00:55.521945+00:00 19994330.290030997247 27870000.000008776784 262864330.290036052465 1 60378.750654183 2024-03-09T18:00:56.521435+00:00 19994330.290122609586 27869999.999966103584 262864330.290085017681 1 60378.750665793 2024-03-09T18:00:57.524531+00:00 19994330.290106285363 27869999.999979015440 262864330.290081620216 1 60378.750677347 2024-03-09T18:00:58.522792+00:00 19994330.290470849723 27869999.999990619719 262864330.290457755327 1 60378.750688992 2024-03-09T18:00:59.528851+00:00 19994330.290163833648 27869999.999990649521 262864330.290150791407 1 60378.750700549 2024-03-09T18:01:00.527426+00:00 19994330.290500078350 27869999.999943863600 262864330.290440231562 1 60378.750712087 2024-03-09T18:01:01.524349+00:00 19994330.290353130549 27870000.000040620565 262864330.290390044451 1 60378.750723684 2024-03-09T18:01:02.526273+00:00 19994330.290213044733 27869999.999933447689 262864330.290142804384 1 60378.750735215 2024-03-09T18:01:03.522608+00:00 19994330.290007524192 27870000.000068236142 262864330.290072083473 1 60378.750746788 2024-03-09T18:01:04.522450+00:00 19994330.290424805135 27870000.000019744039 262864330.290440827608 1 60378.750758373 2024-03-09T18:01:05.523466+00:00 19994330.290251612663 27869999.999989736825 262864330.290237665176 1 60378.750769964 2024-03-09T18:01:06.524906+00:00 19994330.290206085891 27870000.000030625612 262864330.290233016014 1 60378.750781488 2024-03-09T18:01:07.520572+00:00 19994330.290117245167 27870000.000053461641 262864330.290167003870 1 60378.750793154 2024-03-09T18:01:08.528548+00:00 19994330.290133353323 27870000.000062316656 262864330.290191978216 1 60378.750804637 2024-03-09T18:01:09.520612+00:00 19994330.290187273175 27869999.999958902597 262864330.290142476559 1 60378.750816263 2024-03-09T18:01:10.525100+00:00 19994330.290190480649 27869999.999991055578 262864330.290177851915 1 60378.750827813 2024-03-09T18:01:11.523001+00:00 19994330.290446825325 27870000.000049259514 262864330.290492385626 1 60378.750839396 2024-03-09T18:01:12.523828+00:00 19994330.290149975568 27869999.999902874231 262864330.290049165487 1 60378.750850953 2024-03-09T18:01:13.522347+00:00 19994330.290482826531 27869999.999932654202 262864330.290411770344 1 60378.750862537 2024-03-09T18:01:14.523241+00:00 19994330.290046039969 27869999.999984316528 262864330.290026664734 1 60378.750874103 2024-03-09T18:01:15.522475+00:00 19994330.290222108364 27870000.000015709549 262864330.290234118700 1 60378.750885668 2024-03-09T18:01:16.521713+00:00 19994330.290398482233 27869999.999994888902 262864330.290389657021 1 60378.750897267 2024-03-09T18:01:17.523880+00:00 19994330.289976652712 27869999.999996524304 262864330.289969474077 1 60378.750908883 2024-03-09T18:01:18.527513+00:00 19994330.290233522654 27870000.000142008066 262864330.290371835232 1 60378.750920382 2024-03-09T18:01:19.521004+00:00 19994330.290289964527 27870000.000073142350 262864330.290359407663 1 60378.750932015 2024-03-09T18:01:20.526099+00:00 19994330.290379818529 27870000.000067606568 262864330.290443718433 1 60378.750943536 2024-03-09T18:01:21.521532+00:00 19994330.290187925100 27870000.000033814460 262864330.290218055248 1 60378.750955118 2024-03-09T18:01:22.522226+00:00 19994330.289902683347 27869999.999960850924 262864330.289859831333 1 60378.750966736 2024-03-09T18:01:23.525948+00:00 19994330.290427546948 27870000.000024534762 262864330.290448367596 1 60378.750978274 2024-03-09T18:01:24.522874+00:00 19994330.290248896927 27869999.999990362674 262864330.290235579014 1 60378.750989832 2024-03-09T18:01:25.521440+00:00 19994330.290059410036 27869999.999958548695 262864330.290014266968 1 60378.751001420 2024-03-09T18:01:26.522701+00:00 19994330.290219035000 27870000.000081639737 262864330.290296971798 1 60378.751013003 2024-03-09T18:01:27.523433+00:00 19994330.290259715170 27869999.999984677881 262864330.290240705013 1 60378.751024588 2024-03-09T18:01:28.524414+00:00 19994330.290215082467 27869999.999959815294 262864330.290171205997 1 60378.751036141 2024-03-09T18:01:29.522536+00:00 19994330.290150944144 27869999.999920748174 262864330.290068000555 1 60378.751047711 2024-03-09T18:01:30.522255+00:00 19994330.290076732635 27870000.000039193779 262864330.290112227201 1 60378.751059329 2024-03-09T18:01:31.526056+00:00 19994330.290280561894 27869999.999976724386 262864330.290253579617 1 60378.751070876 2024-03-09T18:01:32.523694+00:00 19994330.290275529027 27869999.999968603253 262864330.290240406990 1 60378.751082450 2024-03-09T18:01:33.523690+00:00 19994330.290282040834 27869999.999958273023 262864330.290236622095 1 60378.751094021 2024-03-09T18:01:34.523406+00:00 19994330.290521044284 27870000.000009387732 262864330.290526747704 1 60378.751105582 2024-03-09T18:01:35.522296+00:00 19994330.290088210255 27869999.999931380153 262864330.290015906096 1 60378.751117178 2024-03-09T18:01:36.524213+00:00 19994330.290287382901 27870000.000028755516 262864330.290312439203 1 60378.751128719 2024-03-09T18:01:37.521312+00:00 19994330.290351510048 27870000.000036966056 262864330.290384769440 1 60378.751140296 2024-03-09T18:01:38.521638+00:00 19994330.290047388524 27870000.000065319240 262864330.290109008551 1 60378.751151888 2024-03-09T18:01:39.523146+00:00 19994330.290301408619 27870000.000142294914 262864330.290440022945 1 60378.751163456 2024-03-09T18:01:40.522573+00:00 19994330.290294457227 27869999.999991875142 262864330.290282636881 1 60378.751175119 2024-03-09T18:01:41.530266+00:00 19994330.290252812207 27870000.000083852559 262864330.290332973003 1 60378.751186584 2024-03-09T18:01:42.520832+00:00 19994330.290208570659 27870000.000054348260 262864330.290259242058 1 60378.751198227 2024-03-09T18:01:43.526754+00:00 19994330.290160451084 27870000.000025447458 262864330.290182203054 1 60378.751209741 2024-03-09T18:01:44.521683+00:00 19994330.290326125920 27869999.999981231987 262864330.290303647518 1 60378.751221317 2024-03-09T18:01:45.521804+00:00 19994330.290356304497 27869999.999993517995 262864330.290346115828 1 60378.751232955 2024-03-09T18:01:46.527330+00:00 19994330.290115706623 27869999.999958090484 262864330.290070116520 1 60378.751244552 2024-03-09T18:01:47.529228+00:00 19994330.289995141327 27870000.000044576824 262864330.290036022663 1 60378.751256168 2024-03-09T18:01:48.532916+00:00 19994330.290263339877 27870000.000013481826 262864330.290273129940 1 60378.751267720 2024-03-09T18:01:49.531010+00:00 19994330.290426831692 27869999.999997097999 262864330.290420234203 1 60378.751279207 2024-03-09T18:01:50.523486+00:00 19994330.290115471929 27870000.000025749207 262864330.290137529373 1 60378.751290906 2024-03-09T18:01:51.534277+00:00 19994330.290159177035 27870000.000021725893 262864330.290177196264 1 60378.751302380 2024-03-09T18:01:52.525621+00:00 19994330.290329635143 27870000.000002838671 262864330.290328770876 1 60378.751314009 2024-03-09T18:01:53.530361+00:00 19994330.290233522654 27870000.000028751791 262864330.290258586407 1 60378.751325730 2024-03-09T18:01:54.543102+00:00 19994330.290278315544 27869999.999940194190 262864330.290214806795 1 60378.751337105 2024-03-09T18:01:55.525863+00:00 19994330.290285233408 27870000.000003874302 262864330.290285408497 1 60378.751348653 2024-03-09T18:01:56.523640+00:00 19994330.290409192443 27869999.999888189137 262864330.290293693542 1 60378.751360268 2024-03-09T18:01:57.527166+00:00 19994330.290381986648 27870000.000045593828 262864330.290423899889 1 60378.751371805 2024-03-09T18:01:58.523903+00:00 19994330.290211848915 27869999.999986443669 262864330.290194600821 1 60378.751383360 2024-03-09T18:01:59.522336+00:00 19994330.290383923799 27869999.999928571284 262864330.290308803320 1 60378.751394939 2024-03-09T18:02:00.522742+00:00 19994330.290426813066 27870000.000131875277 262864330.290555000305 1 60378.751407196 2024-03-09T18:02:01.581734+00:00 19994330.290132522583 27869999.999979753047 262864330.290108591318 1 60378.751418128 2024-03-09T18:02:02.526237+00:00 19994330.290175799280 27870000.000055730343 262864330.290227830410 1 60378.751429770 2024-03-09T18:02:03.532100+00:00 19994330.290223889053 27870000.000061232597 262864330.290281444788 1 60378.751441314 2024-03-09T18:02:04.529538+00:00 19994330.290260944515 27869999.999969050288 262864330.290226310492 1 60378.751452944 2024-03-09T18:02:05.534397+00:00 19994330.290296867490 27870000.000004500151 262864330.290297687054 1 60378.751464471 2024-03-09T18:02:06.530297+00:00 19994330.290180739015 27869999.999969400465 262864330.290146440268 1 60378.751476047 2024-03-09T18:02:07.530425+00:00 19994330.290061920881 27869999.999979693443 262864330.290037930012 1 60378.751487643 2024-03-09T18:02:08.532399+00:00 19994330.290140166879 27869999.999999258667 262864330.290135741234 1 60378.751499400 2024-03-09T18:02:09.548191+00:00 19994330.290350180119 27869999.999970443547 262864330.290316909552 1 60378.751510872 2024-03-09T18:02:10.539303+00:00 19994330.290002088994 27869999.999968048185 262864330.289966434240 1 60378.751522362 2024-03-09T18:02:11.532060+00:00 19994330.290263544768 27869999.999991342425 262864330.290251195431 1 60378.751533833 2024-03-09T18:02:12.523190+00:00 19994330.290199264884 27870000.000021915883 262864330.290217459202 1 60378.751545550 2024-03-09T18:02:13.535530+00:00 19994330.290051396936 27870000.000019222498 262864330.290066927671 1 60378.751557102 2024-03-09T18:02:14.533663+00:00 19994330.290506955236 27870000.000048909336 262864330.290552169085 1 60378.751568971 2024-03-09T18:02:15.559068+00:00 19994330.290130082518 27869999.999959636480 262864330.290086030960 1 60378.751580121 2024-03-09T18:02:16.522491+00:00 19994330.290351539850 27869999.999900426716 262864330.290248274803 1 60378.751591761 2024-03-09T18:02:17.528116+00:00 19994330.290136549622 27870000.000051070005 262864330.290183931589 1 60378.751603269 2024-03-09T18:02:18.522447+00:00 19994330.290044799447 27869999.999953363091 262864330.289994478226 1 60378.751614927 2024-03-09T18:02:19.529743+00:00 19994330.290379785001 27869999.999949369580 262864330.290325462818 1 60378.751626515 2024-03-09T18:02:20.530862+00:00 19994330.290008701384 27869999.999958712608 262864330.289963722229 1 60378.751637978 2024-03-09T18:02:21.521282+00:00 19994330.290259696543 27870000.000011943281 262864330.290267944336 1 60378.751649596 2024-03-09T18:02:22.525056+00:00 19994330.290254253894 27870000.000008948147 262864330.290259510279 1 60378.751661167 2024-03-09T18:02:23.524794+00:00 19994330.290262959898 27870000.000050712377 262864330.290309995413 1 60378.751672735 2024-03-09T18:02:24.524319+00:00 19994330.290360406041 27870000.000022154301 262864330.290378868580 1 60378.751684305 2024-03-09T18:02:25.523919+00:00 19994330.290419511497 27870000.000061299652 262864330.290477126837 1 60378.751695863 2024-03-09T18:02:26.522511+00:00 19994330.290204219520 27870000.000010900199 262864330.290211439133 1 60378.751707463 2024-03-09T18:02:27.524792+00:00 19994330.290047381073 27870000.000079080462 262864330.290122777224 1 60378.751719083 2024-03-09T18:02:28.528724+00:00 19994330.290317341685 27869999.999968163669 262864330.290281832218 1 60378.751730613 2024-03-09T18:02:29.524981+00:00 19994330.290284421295 27869999.999972570688 262864330.290253311396 1 60378.751742179 2024-03-09T18:02:30.524246+00:00 19994330.289844177663 27870000.000019855797 262864330.289860337973 1 60378.751753714 2024-03-09T18:02:31.520870+00:00 19994330.290228623897 27870000.000032544136 262864330.290257483721 1 60378.751765356 2024-03-09T18:02:32.526742+00:00 19994330.290399234742 27870000.000010404736 262864330.290405929089 1 60378.751776869 2024-03-09T18:02:33.521526+00:00 19994330.290188830346 27869999.999961711466 262864330.290146827698 1 60378.751788436 2024-03-09T18:02:34.520803+00:00 19994330.290314041078 27870000.000035461038 262864330.290345817804 1 60378.751800053 2024-03-09T18:02:35.524616+00:00 19994330.290450714529 27869999.999938640743 262864330.290385663509 1 60378.751811584 2024-03-09T18:02:36.520921+00:00 19994330.290230456740 27870000.000036153942 262864330.290262907743 1 60378.751823181 2024-03-09T18:02:37.522882+00:00 19994330.290380559862 27869999.999977532774 262864330.290354400873 1 60378.751834818 2024-03-09T18:02:38.528260+00:00 19994330.290093503892 27869999.999922022223 262864330.290011852980 1 60378.751846312 2024-03-09T18:02:39.521378+00:00 19994330.290095511824 27869999.999954141676 262864330.290045946836 1 60378.751857997 2024-03-09T18:02:40.530941+00:00 19994330.290281098336 27869999.999974466860 262864330.290251851082 1 60378.751869470 2024-03-09T18:02:41.522239+00:00 19994330.290367729962 27870000.000034861267 262864330.290398895741 1 60378.751881034 2024-03-09T18:02:42.521311+00:00 19994330.290100317448 27869999.999942556024 262864330.290039151907 1 60378.751892616 2024-03-09T18:02:43.522008+00:00 19994330.290436614305 27869999.999998327345 262864330.290431261063 1 60378.751904253 2024-03-09T18:02:44.527443+00:00 19994330.290065664798 27870000.000008750707 262864330.290070742369 1 60378.751915833 2024-03-09T18:02:45.527926+00:00 19994330.290314603597 27870000.000037793070 262864330.290348708630 1 60378.751927395 2024-03-09T18:02:46.526919+00:00 19994330.290013354272 27870000.000039648265 262864330.290049284697 1 60378.751939031 2024-03-09T18:02:47.532316+00:00 19994330.290279429406 27869999.999976970255 262864330.290252685547 1 60378.751950486 2024-03-09T18:02:48.521945+00:00 19994330.290154222399 27870000.000014048070 262864330.290164560080 1 60378.751962060 2024-03-09T18:02:49.521942+00:00 19994330.290161121637 27869999.999998807907 262864330.290156245232 1 60378.751973646 2024-03-09T18:02:50.523035+00:00 19994330.290310677141 27869999.999929055572 262864330.290236055851 1 60378.751985212 2024-03-09T18:02:51.522295+00:00 19994330.290366742760 27870000.000000875443 262864330.290363907814 1 60378.751996779 2024-03-09T18:02:52.521712+00:00 19994330.290244169533 27869999.999947201461 262864330.290187656879 1 60378.752008359 2024-03-09T18:02:53.522189+00:00 19994330.290019992739 27869999.999983906746 262864330.290000200272 1 60378.752019946 2024-03-09T18:02:54.523363+00:00 19994330.290114980191 27870000.000037647784 262864330.290148913860 1 60378.752031512 2024-03-09T18:02:55.522657+00:00 19994330.290363207459 27870000.000017762184 262864330.290377259254 1 60378.752043092 2024-03-09T18:02:56.523142+00:00 19994330.290143087506 27870000.000134475529 262864330.290273845196 1 60378.752054662 2024-03-09T18:02:57.522854+00:00 19994330.290428306907 27870000.000090029091 262864330.290514647961 1 60378.752066214 2024-03-09T18:02:58.520904+00:00 19994330.290171656758 27869999.999989096075 262864330.290157049894 1 60378.752077801 2024-03-09T18:02:59.521989+00:00 19994330.290301408619 27869999.999990269542 262864330.290288001299 1 60378.752089356 2024-03-09T18:03:00.520326+00:00 19994330.290202710778 27869999.999971266836 262864330.290170282125 1 60378.752101017 2024-03-09T18:03:01.527884+00:00 19994330.290255486965 27869999.999937109649 262864330.290188908577 1 60378.752112555 2024-03-09T18:03:02.524768+00:00 19994330.290352657437 27869999.999963648617 262864330.290312588215 1 60378.752124125 2024-03-09T18:03:03.524396+00:00 19994330.290031127632 27870000.000004701316 262864330.290032148361 1 60378.752135665 2024-03-09T18:03:04.521491+00:00 19994330.290199827403 27870000.000040750951 262864330.290236860514 1 60378.752147235 2024-03-09T18:03:05.521084+00:00 19994330.290334202349 27870000.000031784177 262864330.290362268686 1 60378.752158882 2024-03-09T18:03:06.527436+00:00 19994330.290184747428 27870000.000012874603 262864330.290193915367 1 60378.752170453 2024-03-09T18:03:07.527136+00:00 19994330.290228109807 27870000.000008329749 262864330.290232747793 1 60378.752181957 2024-03-09T18:03:08.521055+00:00 19994330.290102515370 27870000.000021167099 262864330.290119975805 1 60378.752193552 2024-03-09T18:03:09.522881+00:00 19994330.290306031704 27869999.999924488366 262864330.290226817131 1 60378.752205146 2024-03-09T18:03:10.524614+00:00 19994330.290290027857 27870000.000021908432 262864330.290308237076 1 60378.752216704 2024-03-09T18:03:11.523257+00:00 19994330.290394425392 27870000.000048391521 262864330.290439128876 1 60378.752228257 2024-03-09T18:03:12.521405+00:00 19994330.290339488536 27870000.000075798482 262864330.290411591530 1 60378.752239867 2024-03-09T18:03:13.524488+00:00 19994330.290177360177 27869999.999977897853 262864330.290151536465 1 60378.752251415 2024-03-09T18:03:14.522214+00:00 19994330.290133178234 27869999.999980289489 262864330.290109783411 1 60378.752262995 2024-03-09T18:03:15.522742+00:00 19994330.290238611400 27870000.000063680112 262864330.290298610926 1 60378.752274654 2024-03-09T18:03:16.530143+00:00 19994330.290440544486 27870000.000020433217 262864330.290457308292 1 60378.752286163 2024-03-09T18:03:17.524518+00:00 19994330.289882887155 27870000.000081136823 262864330.289960324764 1 60378.752297731 2024-03-09T18:03:18.523946+00:00 19994330.290340475738 27870000.000002276152 262864330.290339052677 1 60378.752309298 2024-03-09T18:03:19.523343+00:00 19994330.290250863880 27870000.000003147870 262864330.290250331163 1 60378.752320899 2024-03-09T18:03:20.525652+00:00 19994330.290396623313 27869999.999963812530 262864330.290356755257 1 60378.752332601 2024-03-09T18:03:21.536734+00:00 19994330.290199093521 27870000.000040221959 262864330.290235638618 1 60378.752344138 2024-03-09T18:03:22.533518+00:00 19994330.290361192077 27869999.999987043440 262864330.290344536304 1 60378.752355629 2024-03-09T18:03:23.526296+00:00 19994330.290079154074 27870000.000035364181 262864330.290110826492 1 60378.752367302 2024-03-09T18:03:24.534857+00:00 19994330.289971452206 27869999.999968398362 262864330.289936155081 1 60378.752378767 2024-03-09T18:03:25.525497+00:00 19994330.290483143181 27869999.999962631613 262864330.290442079306 1 60378.752390354 2024-03-09T18:03:26.526571+00:00 19994330.290120530874 27869999.999989710748 262864330.290106564760 1 60378.752401927 2024-03-09T18:03:27.526487+00:00 19994330.290293078870 27870000.000047683716 262864330.290337055922 1 60378.752413525 2024-03-09T18:03:28.528552+00:00 19994330.290371734649 27869999.999954674393 262864330.290322721004 1 60378.752425125 2024-03-09T18:03:29.530830+00:00 19994330.290135182440 27870000.000076610595 262864330.290208101273 1 60378.752436755 2024-03-09T18:03:30.535670+00:00 19994330.290266823024 27869999.999981101602 262864330.290244221687 1 60378.752448241 2024-03-09T18:03:31.528006+00:00 19994330.290265269578 27869999.999980926514 262864330.290242493153 1 60378.752459814 2024-03-09T18:03:32.527913+00:00 19994330.290158081800 27870000.000023823231 262864330.290178209543 1 60378.752471401 2024-03-09T18:03:33.529074+00:00 19994330.290215589106 27870000.000000517815 262864330.290212392807 1 60378.752483045 2024-03-09T18:03:34.535060+00:00 19994330.290198951960 27869999.999942906201 262864330.290138155222 1 60378.752494492 2024-03-09T18:03:35.524082+00:00 19994330.290311466902 27870000.000028628856 262864330.290336400270 1 60378.752506145 2024-03-09T18:03:36.530898+00:00 19994330.290348902345 27869999.999959174544 262864330.290304362774 1 60378.752517834 2024-03-09T18:03:37.540877+00:00 19994330.290031988174 27870000.000000182539 262864330.290028482676 1 60378.752529252 2024-03-09T18:03:38.527388+00:00 19994330.290365301073 27869999.999994702637 262864330.290356308222 1 60378.752540833 2024-03-09T18:03:39.527947+00:00 19994330.290168605745 27870000.000047240406 262864330.290212154388 1 60378.752552342 2024-03-09T18:03:40.522335+00:00 19994330.290358185768 27869999.999981164932 262864330.290335655212 1 60378.752564068 2024-03-09T18:03:41.535468+00:00 19994330.290267992765 27870000.000038173050 262864330.290302485228 1 60378.752575500 2024-03-09T18:03:42.523171+00:00 19994330.290258068591 27870000.000015154481 262864330.290269523859 1 60378.752587190 2024-03-09T18:03:43.533247+00:00 19994330.290273424238 27869999.999921176583 262864330.290190905333 1 60378.752598774 2024-03-09T18:03:44.534098+00:00 19994330.290389399976 27869999.999960198998 262864330.290345877409 1 60378.752610285 2024-03-09T18:03:45.528591+00:00 19994330.290109872818 27870000.000003650784 262864330.290109813213 1 60378.752622129 2024-03-09T18:03:46.551979+00:00 19994330.290207602084 27870000.000037577003 262864330.290241479874 1 60378.752633427 2024-03-09T18:03:47.528094+00:00 19994330.290315229446 27869999.999857936054 262864330.290169477463 1 60378.752644937 2024-03-09T18:03:48.522601+00:00 19994330.290237501264 27870000.000061064959 262864330.290294885635 1 60378.752656624 2024-03-09T18:03:49.532287+00:00 19994330.290368899703 27870000.000003181398 262864330.290368378162 1 60378.752668340 2024-03-09T18:03:50.544584+00:00 19994330.290132340044 27870000.000029727817 262864330.290158390999 1 60378.752679770 2024-03-09T18:03:51.532167+00:00 19994330.290461763740 27870000.000030655414 262864330.290488719940 1 60378.752691333 2024-03-09T18:03:52.531139+00:00 19994330.290145896375 27869999.999957822263 262864330.290100038052 1 60378.752702910 2024-03-09T18:03:53.531451+00:00 19994330.290162459016 27870000.000006593764 262864330.290165364742 1 60378.752714473 2024-03-09T18:03:54.530455+00:00 19994330.290355186909 27870000.000047042966 262864330.290398508310 1 60378.752725961 2024-03-09T18:03:55.522993+00:00 19994330.290243614465 27869999.999992426485 262864330.290232360363 1 60378.752737546 2024-03-09T18:03:56.524000+00:00 19994330.290301959962 27870000.000044263899 262864330.290342509747 1 60378.752749297 2024-03-09T18:03:57.539230+00:00 19994330.290361650288 27869999.999966807663 262864330.290324747562 1 60378.752760872 2024-03-09T18:03:58.539347+00:00 19994330.290187630802 27870000.000021293759 262864330.290205210447 1 60378.752772361 2024-03-09T18:03:59.531949+00:00 19994330.290418617427 27870000.000041320920 262864330.290456235409 1 60378.752783978 2024-03-09T18:04:00.535719+00:00 19994330.290533810854 27870000.000065475702 262864330.290595591068 1 60378.752796110 2024-03-09T18:04:01.583902+00:00 19994330.290075313300 27869999.999985530972 262864330.290057122707 1 60378.752807053 2024-03-09T18:04:02.529361+00:00 19994330.290129125118 27870000.000041399151 262864330.290166825056 1 60378.752818587 2024-03-09T18:04:03.525913+00:00 19994330.290230892599 27870000.000024218112 262864330.290251433849 1 60378.752830163 2024-03-09T18:04:04.526064+00:00 19994330.290111981332 27869999.999989558011 262864330.290097862482 1 60378.752841691 2024-03-09T18:04:05.522052+00:00 19994330.290158558637 27869999.999973583966 262864330.290128469467 1 60378.752853419 2024-03-09T18:04:06.535373+00:00 19994330.290315464139 27869999.999948553741 262864330.290260314941 1 60378.752864855 2024-03-09T18:04:07.523524+00:00 19994330.290164094418 27869999.999971825629 262864330.290132224560 1 60378.752876475 2024-03-09T18:04:08.527486+00:00 19994330.290215577930 27870000.000030200928 262864330.290242075920 1 60378.752888048 2024-03-09T18:04:09.527338+00:00 19994330.290303811431 27869999.999978788197 262864330.290278911591 1 60378.752899634 2024-03-09T18:04:10.528351+00:00 19994330.290475789458 27870000.000008624047 262864330.290480703115 1 60378.752911154 2024-03-09T18:04:11.523669+00:00 19994330.290064528584 27870000.000013273209 262864330.290074110031 1 60378.752922749 2024-03-09T18:04:12.525476+00:00 19994330.290148146451 27869999.999982424080 262864330.290126860142 1 60378.752934301 2024-03-09T18:04:13.523584+00:00 19994330.290176607668 27869999.999954789877 262864330.290127694607 1 60378.752945864 2024-03-09T18:04:14.522647+00:00 19994330.290487807244 27870000.000054772943 262864330.290538877249 1 60378.752957438 2024-03-09T18:04:15.522636+00:00 19994330.289934627712 27869999.999969799072 262864330.289900749922 1 60378.752969232 2024-03-09T18:04:16.541623+00:00 19994330.290348008275 27869999.999970953912 262864330.290315270424 1 60378.752980596 2024-03-09T18:04:17.523517+00:00 19994330.290290750563 27869999.999974608421 262864330.290261656046 1 60378.752992183 2024-03-09T18:04:18.524658+00:00 19994330.290267974138 27869999.999970022589 262864330.290234297514 1 60378.753003779 2024-03-09T18:04:19.526530+00:00 19994330.290070936084 27869999.999975550920 262864330.290042817593 1 60378.753015371 2024-03-09T18:04:20.528076+00:00 19994330.290154512972 27869999.999921534210 262864330.290072351694 1 60378.753026950 2024-03-09T18:04:21.528481+00:00 19994330.290268972516 27870000.000045597553 262864330.290310859680 1 60378.753038444 2024-03-09T18:04:22.521533+00:00 19994330.290138956159 27870000.000095307827 262864330.290230572224 1 60378.753050032 2024-03-09T18:04:23.522791+00:00 19994330.290276069194 27870000.000027611852 262864330.290299981833 1 60378.753061590 2024-03-09T18:04:24.521384+00:00 19994330.290368601680 27870000.000016812235 262864330.290381729603 1 60378.753073181 2024-03-09T18:04:25.522793+00:00 19994330.290056098253 27870000.000028360635 262864330.290080785751 1 60378.753084746 2024-03-09T18:04:26.522085+00:00 19994330.290209904313 27870000.000011842698 262864330.290218055248 1 60378.753096334 2024-03-09T18:04:27.523260+00:00 19994330.290443759412 27869999.999996382743 262864330.290436446667 1 60378.753107942 2024-03-09T18:04:28.526143+00:00 19994330.290243223310 27869999.999993816018 262864330.290233314037 1 60378.753119485 2024-03-09T18:04:29.523471+00:00 19994330.290107719600 27870000.000006943941 262864330.290110975504 1 60378.753131056 2024-03-09T18:04:30.523250+00:00 19994330.290399681777 27869999.999957565218 262864330.290353536606 1 60378.753142647 2024-03-09T18:04:31.524660+00:00 19994330.290156163275 27870000.000019960105 262864330.290172427893 1 60378.753154287 2024-03-09T18:04:32.530364+00:00 19994330.290375150740 27870000.000105910003 262864330.290477365255 1 60378.753165771 2024-03-09T18:04:33.522632+00:00 19994330.290407635272 27869999.999953772873 262864330.290357708931 1 60378.753177380 2024-03-09T18:04:34.525642+00:00 19994330.290403444320 27869999.999941308051 262864330.290341079235 1 60378.753188980 2024-03-09T18:04:35.527885+00:00 19994330.289937239140 27870000.000032987446 262864330.289966523647 1 60378.753200626 2024-03-09T18:04:36.534088+00:00 19994330.290280438960 27869999.999952416867 262864330.290229141712 1 60378.753212112 2024-03-09T18:04:37.526422+00:00 19994330.290216892958 27869999.999990217388 262864330.290203422308 1 60378.753223636 2024-03-09T18:04:38.522154+00:00 19994330.289824772626 27869999.999939143658 262864330.289760231972 1 60378.753235238 2024-03-09T18:04:39.524551+00:00 19994330.290388684720 27870000.000025685877 262864330.290410667658 1 60378.753246800 2024-03-09T18:04:40.523508+00:00 19994330.290224768221 27870000.000008251518 262864330.290229320526 1 60378.753258382 2024-03-09T18:04:41.524179+00:00 19994330.290267948061 27870000.000040944666 262864330.290305197239 1 60378.753269969 2024-03-09T18:04:42.525341+00:00 19994330.290076795965 27869999.999969244003 262864330.290042340755 1 60378.753281529 2024-03-09T18:04:43.524063+00:00 19994330.290228903294 27869999.999947115779 262864330.290172338486 1 60378.753293103 2024-03-09T18:04:44.524077+00:00 19994330.290066201240 27870000.000097755343 262864330.290160268545 1 60378.753304710 2024-03-09T18:04:45.526954+00:00 19994330.290306799114 27870000.000020984560 262864330.290324091911 1 60378.753316315 2024-03-09T18:04:46.529626+00:00 19994330.290171541274 27870000.000001855195 262864330.290169686079 1 60378.753327851 2024-03-09T18:04:47.526342+00:00 19994330.290269114077 27870000.000048376620 262864330.290313780308 1 60378.753339473 2024-03-09T18:04:48.530440+00:00 19994330.290400527418 27870000.000044118613 262864330.290440946817 1 60378.753351229 2024-03-09T18:04:49.546199+00:00 19994330.290196571499 27870000.000077512115 262864330.290270388126 1 60378.753362590 2024-03-09T18:04:50.527828+00:00 19994330.290235165507 27869999.999993719161 262864330.290225178003 1 60378.753374199 2024-03-09T18:04:51.530833+00:00 19994330.290089923888 27870000.000017903745 262864330.290104150772 1 60378.753385786 2024-03-09T18:04:52.531931+00:00 19994330.290465686470 27869999.999972477555 262864330.290434449911 1 60378.753397305 2024-03-09T18:04:53.527099+00:00 19994330.289931427687 27869999.999988179654 262864330.289915889502 1 60378.753408977 2024-03-09T18:04:54.535635+00:00 19994330.290238607675 27870000.000014539808 262864330.290249466896 1 60378.753420681 2024-03-09T18:04:55.546813+00:00 19994330.290354631841 27869999.999962091446 262864330.290313035250 1 60378.753432096 2024-03-09T18:04:56.533083+00:00 19994330.289976757020 27870000.000071860850 262864330.290044903755 1 60378.753443644 2024-03-09T18:04:57.530867+00:00 19994330.290316678584 27869999.999982021749 262864330.290295004845 1 60378.753455369 2024-03-09T18:04:58.543840+00:00 19994330.290242251009 27869999.999936640263 262864330.290175199509 1 60378.753466905 2024-03-09T18:04:59.540607+00:00 19994330.290293775499 27869999.999978709966 262864330.290268808603 1 60378.753478423 2024-03-09T18:05:00.535720+00:00 19994330.290480628610 27870000.000062212348 262864330.290539145470 1 60378.753489891 2024-03-09T18:05:01.526588+00:00 19994330.289996813983 27869999.999978680164 262864330.289971798658 1 60378.753501563 2024-03-09T18:05:02.535021+00:00 19994330.290243852884 27869999.999912418425 262864330.290152579546 1 60378.753513062 2024-03-09T18:05:03.528589+00:00 19994330.290268775076 27869999.999932859093 262864330.290197938681 1 60378.753524648 2024-03-09T18:05:04.529545+00:00 19994330.290281388909 27870000.000025086105 262864330.290302783251 1 60378.753536297 2024-03-09T18:05:05.536042+00:00 19994330.290271103382 27870000.000076744705 262864330.290344148874 1 60378.753547813 2024-03-09T18:05:06.531071+00:00 19994330.290197946131 27870000.000059250742 262864330.290253490210 1 60378.753559314 2024-03-09T18:05:07.524715+00:00 19994330.290246166289 27869999.999950695783 262864330.290193170309 1 60378.753570901 2024-03-09T18:05:08.525843+00:00 19994330.290302690119 27870000.000029150397 262864330.290328145027 1 60378.753582425 2024-03-09T18:05:09.521545+00:00 19994330.290131531656 27869999.999941814691 262864330.290069669485 1 60378.753594051 2024-03-09T18:05:10.525981+00:00 19994330.290474336594 27870000.000023938715 262864330.290494561195 1 60378.753605703 2024-03-09T18:05:11.532738+00:00 19994330.290229160339 27870000.000091392547 262864330.290316879749 1 60378.753617225 2024-03-09T18:05:12.528278+00:00 19994330.290137033910 27869999.999961845577 262864330.290095180273 1 60378.753628777 2024-03-09T18:05:13.526337+00:00 19994330.290166974068 27869999.999954592437 262864330.290117859840 1 60378.753640476 2024-03-09T18:05:14.537107+00:00 19994330.290273457766 27870000.000005859882 262864330.290275633335 1 60378.753651957 2024-03-09T18:05:15.529060+00:00 19994330.290283139795 27869999.999967370182 262864330.290246814489 1 60378.753663566 2024-03-09T18:05:16.532127+00:00 19994330.290233179927 27870000.000028468668 262864330.290257930756 1 60378.753675108 2024-03-09T18:05:17.529325+00:00 19994330.290029715747 27869999.999998651445 262864330.290024667978 1 60378.753686644 2024-03-09T18:05:18.526018+00:00 19994330.290299303830 27870000.000028964132 262864330.290324568748 1 60378.753698191 2024-03-09T18:05:19.523677+00:00 19994330.290216434747 27870000.000037822872 262864330.290250569582 1 60378.753709772 2024-03-09T18:05:20.524253+00:00 19994330.290301490575 27869999.999951541424 262864330.290249347687 1 60378.753721512 2024-03-09T18:05:21.538627+00:00 19994330.290333293378 27870000.000046651810 262864330.290376245975 1 60378.753732889 2024-03-09T18:05:22.521630+00:00 19994330.290365464985 27870000.000084042549 262864330.290445804596 1 60378.753744462 2024-03-09T18:05:23.521482+00:00 19994330.290144674480 27869999.999914094806 262864330.290055096149 1 60378.753756098 2024-03-09T18:05:24.526901+00:00 19994330.289986077696 27870000.000030241907 262864330.290012627840 1 60378.753767641 2024-03-09T18:05:25.524211+00:00 19994330.290364764631 27869999.999940268695 262864330.290301352739 1 60378.753779235 2024-03-09T18:05:26.525944+00:00 19994330.290180779994 27869999.999989237636 262864330.290166318417 1 60378.753790778 2024-03-09T18:05:27.523222+00:00 19994330.290161192417 27869999.999998684973 262864330.290156185627 1 60378.753802381 2024-03-09T18:05:28.525763+00:00 19994330.290246404707 27870000.000047624111 262864330.290290325880 1 60378.753813947 2024-03-09T18:05:29.524989+00:00 19994330.290439240634 27870000.000015862286 262864330.290451407433 1 60378.753825579 2024-03-09T18:05:30.529992+00:00 19994330.290327552706 27869999.999989144504 262864330.290313005447 1 60378.753837118 2024-03-09T18:05:31.526998+00:00 19994330.290236018598 27870000.000015113503 262864330.290247440338 1 60378.753848624 2024-03-09T18:05:32.521155+00:00 19994330.289996284992 27869999.999945946038 262864330.289938539267 1 60378.753860300 2024-03-09T18:05:33.529973+00:00 19994330.290214031935 27869999.999985001981 262864330.290195345879 1 60378.753871798 2024-03-09T18:05:34.523289+00:00 19994330.290352810174 27869999.999931182712 262864330.290280312300 1 60378.753883397 2024-03-09T18:05:35.525497+00:00 19994330.290418934077 27869999.999938853085 262864330.290354073048 1 60378.753894917 2024-03-09T18:05:36.520817+00:00 19994330.290207833052 27869999.999967351556 262864330.290171474218 1 60378.753906501 2024-03-09T18:05:37.521629+00:00 19994330.290021546185 27870000.000011753291 262864330.290029585361 1 60378.753918108 2024-03-09T18:05:38.524502+00:00 19994330.290340363979 27870000.000056155026 262864330.290392816067 1 60378.753929666 2024-03-09T18:05:39.523125+00:00 19994330.290030017495 27870000.000033233315 262864330.290059566498 1 60378.753941241 2024-03-09T18:05:40.523251+00:00 19994330.290252029896 27869999.999978721142 262864330.290227055550 1 60378.753952798 2024-03-09T18:05:41.521741+00:00 19994330.290203969926 27870000.000067297369 262864330.290267556906 1 60378.753964412 2024-03-09T18:05:42.525189+00:00 19994330.290357012302 27870000.000018987805 262864330.290372312069 1 60378.753976037 2024-03-09T18:05:43.529566+00:00 19994330.290083047003 27869999.999988041818 262864330.290067404509 1 60378.753987697 2024-03-09T18:05:44.537037+00:00 19994330.290368855000 27869999.999979533255 262864330.290344685316 1 60378.753999168 2024-03-09T18:05:45.528132+00:00 19994330.290412597358 27869999.999938853085 262864330.290347754955 1 60378.754010934 2024-03-09T18:05:46.544733+00:00 19994330.290188595653 27870000.000008247793 262864330.290193140507 1 60378.754022391 2024-03-09T18:05:47.534587+00:00 19994330.290137689561 27869999.999991681427 262864330.290125668049 1 60378.754033928 2024-03-09T18:05:48.531365+00:00 19994330.290285099298 27870000.000017423183 262864330.290298849344 1 60378.754045505 2024-03-09T18:05:49.531619+00:00 19994330.290270566940 27869999.999953471124 262864330.290220350027 1 60378.754057180 2024-03-09T18:05:50.540376+00:00 19994330.290351156145 27870000.000045932829 262864330.290393382311 1 60378.754068770 2024-03-09T18:05:51.541750+00:00 19994330.289981935173 27870000.000029928982 262864330.290008157492 1 60378.754080300 2024-03-09T18:05:52.537913+00:00 19994330.290214672685 27869999.999989211559 262864330.290200173855 1 60378.754091808 2024-03-09T18:05:53.532231+00:00 19994330.290483515710 27870000.000007197261 262864330.290487021208 1 60378.754103482 2024-03-09T18:05:54.540841+00:00 19994330.290140084922 27869999.999999269843 262864330.290135681629 1 60378.754115013 2024-03-09T18:05:55.537117+00:00 19994330.290232826024 27869999.999950964004 262864330.290180116892 1 60378.754126512 2024-03-09T18:05:56.530698+00:00 19994330.290079362690 27870000.000041026622 262864330.290116697550 1 60378.754138048 2024-03-09T18:05:57.527323+00:00 19994330.290211196989 27869999.999957397580 262864330.290164887905 1 60378.754149616 2024-03-09T18:05:58.526801+00:00 19994330.290262795985 27870000.000013925135 262864330.290273010731 1 60378.754161234 2024-03-09T18:05:59.530641+00:00 19994330.290211021900 27870000.000023163855 262864330.290230482817 1 60378.754172800 2024-03-09T18:06:00.529913+00:00 19994330.290332268924 27870000.000091750175 262864330.290420323610 1 60378.754184585 2024-03-09T18:06:01.548111+00:00 19994330.290317535400 27869999.999993808568 262864330.290307641029 1 60378.754195984 2024-03-09T18:06:02.533069+00:00 19994330.290214501321 27870000.000020552427 262864330.290231376886 1 60378.754207475 2024-03-09T18:06:03.525856+00:00 19994330.290330111980 27869999.999978892505 262864330.290305316448 1 60378.754219064 2024-03-09T18:06:04.527181+00:00 19994330.289986547083 27869999.999998074025 262864330.289980918169 1 60378.754230625 2024-03-09T18:06:05.526052+00:00 19994330.290439698845 27870000.000009007752 262864330.290444999933 1 60378.754242327 2024-03-09T18:06:06.537023+00:00 19994330.290223173797 27870000.000009305775 262864330.290228784084 1 60378.754253829 2024-03-09T18:06:07.530868+00:00 19994330.290068626404 27870000.000003948808 262864330.290068864822 1 60378.754265396 2024-03-09T18:06:08.530252+00:00 19994330.290308482945 27869999.999910652637 262864330.290215432644 1 60378.754276911 2024-03-09T18:06:09.525139+00:00 19994330.290281511843 27870000.000048726797 262864330.290326535702 1 60378.754288531 2024-03-09T18:06:10.529094+00:00 19994330.290069751441 27870000.000013809651 262864330.290079861879 1 60378.754300131 2024-03-09T18:06:11.531264+00:00 19994330.290387108922 27870000.000061344355 262864330.290444731712 1 60378.754311680 2024-03-09T18:06:12.529179+00:00 19994330.290227271616 27869999.999977365136 262864330.290200918913 1 60378.754323277 2024-03-09T18:06:13.531119+00:00 19994330.290302217007 27870000.000072281808 262864330.290370792150 1 60378.754334739 2024-03-09T18:06:14.521460+00:00 19994330.290242116898 27869999.999985948205 262864330.290224343538 1 60378.754346363 2024-03-09T18:06:15.525758+00:00 19994330.290292710066 27870000.000024687499 262864330.290313690901 1 60378.754357978 2024-03-09T18:06:16.529259+00:00 19994330.290266167372 27869999.999952822924 262864330.290215283632 1 60378.754369603 2024-03-09T18:06:17.533723+00:00 19994330.290088817477 27869999.999977502972 262864330.290062606335 1 60378.754381046 2024-03-09T18:06:18.522383+00:00 19994330.290220022202 27869999.999991971999 262864330.290208309889 1 60378.754392683 2024-03-09T18:06:19.527751+00:00 19994330.290210954845 27869999.999989394099 262864330.290196657181 1 60378.754404254 2024-03-09T18:06:20.527567+00:00 19994330.290109060705 27869999.999954897910 262864330.290060281754 1 60378.754415933 2024-03-09T18:06:21.536601+00:00 19994330.290180563927 27869999.999943967909 262864330.290120840073 1 60378.754427482 2024-03-09T18:06:22.534502+00:00 19994330.290273625404 27870000.000005114824 262864330.290275067091 1 60378.754438953 2024-03-09T18:06:23.525506+00:00 19994330.290305402130 27870000.000008247793 262864330.290309965611 1 60378.754450521 2024-03-09T18:06:24.525069+00:00 19994330.290311623365 27870000.000004928559 262864330.290312856436 1 60378.754462086 2024-03-09T18:06:25.524195+00:00 19994330.290105409920 27870000.000005319715 262864330.290107011795 1 60378.754473689 2024-03-09T18:06:26.526773+00:00 19994330.290207799524 27869999.999921195209 262864330.290125310421 1 60378.754485292 2024-03-09T18:06:27.529222+00:00 19994330.290212225169 27870000.000050626695 262864330.290259152651 1 60378.754496809 2024-03-09T18:06:28.524281+00:00 19994330.290111143142 27869999.999991506338 262864330.290098965168 1 60378.754508365 2024-03-09T18:06:29.522730+00:00 19994330.290486291051 27869999.999958027154 262864330.290440618992 1 60378.754519936 2024-03-09T18:06:30.522491+00:00 19994330.290142003447 27870000.000023663044 262864330.290161967278 1 60378.754531566 2024-03-09T18:06:31.527288+00:00 19994330.290328528732 27870000.000014882535 262864330.290339708328 1 60378.754543076 2024-03-09T18:06:32.521762+00:00 19994330.290182661265 27870000.000004746020 262864330.290183693171 1 60378.754554650 2024-03-09T18:06:33.521743+00:00 19994330.290267221630 27870000.000053364784 262864330.290316909552 1 60378.754566234 2024-03-09T18:06:34.522578+00:00 19994330.290050044656 27870000.000027608126 262864330.290073931217 1 60378.754577862 2024-03-09T18:06:35.527236+00:00 19994330.290162917227 27870000.000045139343 262864330.290204375982 1 60378.754589440 2024-03-09T18:06:36.527631+00:00 19994330.290037605911 27869999.999995622784 262864330.290029525757 1 60378.754600956 2024-03-09T18:06:37.522606+00:00 19994330.290603648871 27869999.999965805560 262864330.290565758944 1 60378.754612697 2024-03-09T18:06:38.537032+00:00 19994330.289957113564 27869999.999917056412 262864330.289870470762 1 60378.754624200 2024-03-09T18:06:39.530853+00:00 19994330.290158785880 27869999.999936316162 262864330.290091395378 1 60378.754635741 2024-03-09T18:06:40.528050+00:00 19994330.290171094239 27869999.999999139458 262864330.290166527033 1 60378.754647284 2024-03-09T18:06:41.525362+00:00 19994330.290185812861 27870000.000025466084 262864330.290207564831 1 60378.754658814 2024-03-09T18:06:42.521538+00:00 19994330.290093030781 27870000.000027667731 262864330.290116995573 1 60378.754670461 2024-03-09T18:06:43.527820+00:00 19994330.290271595120 27870000.000048622489 262864330.290316522121 1 60378.754681997 2024-03-09T18:06:44.524580+00:00 19994330.290227741003 27869999.999984823167 262864330.290208876133 1 60378.754693544 2024-03-09T18:06:45.522159+00:00 19994330.290127225220 27869999.999919649214 262864330.290043175220 1 60378.754705156 2024-03-09T18:06:46.525471+00:00 19994330.290364809334 27870000.000028189272 262864330.290389299393 1 60378.754716871 2024-03-09T18:06:47.537652+00:00 19994330.290044892579 27869999.999985348433 262864330.290026545525 1 60378.754728441 2024-03-09T18:06:48.537301+00:00 19994330.290437437594 27869999.999982587993 262864330.290416330099 1 60378.754739950 2024-03-09T18:06:49.531665+00:00 19994330.290105495602 27870000.000032380223 262864330.290134161711 1 60378.754751646 2024-03-09T18:06:50.542261+00:00 19994330.290385551751 27869999.999915432185 262864330.290297269821 1 60378.754763153 2024-03-09T18:06:51.536398+00:00 19994330.290065754205 27869999.999941095710 262864330.290003180504 1 60378.754774636 2024-03-09T18:06:52.528514+00:00 19994330.290283497423 27870000.000011686236 262864330.290291488171 1 60378.754786188 2024-03-09T18:06:53.526639+00:00 19994330.290191926062 27870000.000049334019 262864330.290237545967 1 60378.754797842 2024-03-09T18:06:54.533556+00:00 19994330.290046099573 27869999.999997995794 262864330.290040403605 1 60378.754809306 2024-03-09T18:06:55.523997+00:00 19994330.290479250252 27870000.000002417713 262864330.290477961302 1 60378.754820897 2024-03-09T18:06:56.525502+00:00 19994330.290229737759 27870000.000024110079 262864330.290250152349 1 60378.754832515 2024-03-09T18:06:57.529281+00:00 19994330.290297891945 27869999.999981656671 262864330.290275841951 1 60378.754844176 2024-03-09T18:06:58.536766+00:00 19994330.290210574865 27870000.000021845102 262864330.290228724480 1 60378.754855725 2024-03-09T18:06:59.534599+00:00 19994330.290275558829 27869999.999990813434 262864330.290262699127 1 60378.754867321 2024-03-09T18:07:00.536558+00:00 19994330.290172573179 27870000.000026170164 262864330.290195047855 1 60378.754878849 2024-03-09T18:07:01.532528+00:00 19994330.290233120322 27870000.000019956380 262864330.290249407291 1 60378.754890350 2024-03-09T18:07:02.526240+00:00 19994330.290248177946 27870000.000010896474 262864330.290255397558 1 60378.754901945 2024-03-09T18:07:03.528021+00:00 19994330.290390033275 27870000.000000592321 262864330.290386945009 1 60378.754913454 2024-03-09T18:07:04.522461+00:00 19994330.290282085538 27869999.999917529523 262864330.290195941925 1 60378.754925054 2024-03-09T18:07:05.524726+00:00 19994330.290184818208 27870000.000007756054 262864330.290188878775 1 60378.754936660 2024-03-09T18:07:06.527451+00:00 19994330.290190000087 27870000.000107236207 262864330.290293544531 1 60378.754948266 2024-03-09T18:07:07.530220+00:00 19994330.290114417672 27870000.000024478883 262864330.290135204792 1 60378.754959772 2024-03-09T18:07:08.524312+00:00 19994330.290161732584 27870000.000036165118 262864330.290194213390 1 60378.754971341 2024-03-09T18:07:09.523906+00:00 19994330.290101051331 27870000.000000622123 262864330.290097981691 1 60378.754982918 2024-03-09T18:07:10.524099+00:00 19994330.290269583464 27869999.999955516309 262864330.290221393108 1 60378.754994470 2024-03-09T18:07:11.522184+00:00 19994330.290366459638 27869999.999972280115 262864330.290335059166 1 60378.755006033 2024-03-09T18:07:12.521272+00:00 19994330.290362674743 27870000.000043492764 262864330.290402472019 1 60378.755017669 2024-03-09T18:07:13.526622+00:00 19994330.290064450353 27869999.999973528087 262864330.290034294128 1 60378.755029438 2024-03-09T18:07:14.543397+00:00 19994330.290199127048 27869999.999925252050 262864330.290120691061 1 60378.755040797 2024-03-09T18:07:15.524910+00:00 19994330.290210470557 27869999.999996740371 262864330.290203511715 1 60378.755052472 2024-03-09T18:07:16.533519+00:00 19994330.290351931006 27870000.000063441694 262864330.290411680937 1 60378.755063955 2024-03-09T18:07:17.525704+00:00 19994330.290233731270 27870000.000012978911 262864330.290243029594 1 60378.755075677 2024-03-09T18:07:18.538484+00:00 19994330.290432121605 27869999.999980170280 262864330.290408611298 1 60378.755087144 2024-03-09T18:07:19.529255+00:00 19994330.290047291666 27870000.000003434718 262864330.290047019720 1 60378.755098713 2024-03-09T18:07:20.528816+00:00 19994330.290264308453 27870000.000024944544 262864330.290285557508 1 60378.755110224 2024-03-09T18:07:21.523357+00:00 19994330.290136378258 27869999.999965194613 262864330.290097862482 1 60378.755122165 2024-03-09T18:07:22.555078+00:00 19994330.289960876107 27869999.999959856272 262864330.289917051792 1 60378.755133571 2024-03-09T18:07:23.540552+00:00 19994330.290240194649 27869999.999957099557 262864330.290193587542 1 60378.755145009 2024-03-09T18:07:24.528789+00:00 19994330.290212802589 27869999.999957900494 262864330.290167003870 1 60378.755156649 2024-03-09T18:07:25.534445+00:00 19994330.290222659707 27870000.000069707632 262864330.290288686752 1 60378.755168261 2024-03-09T18:07:26.537699+00:00 19994330.290303170681 27870000.000036273152 262864330.290335744619 1 60378.755179835 2024-03-09T18:07:27.537705+00:00 19994330.290393464267 27870000.000078197569 262864330.290467977524 1 60378.755191392 2024-03-09T18:07:28.536270+00:00 19994330.290201745927 27870000.000055350363 262864330.290253400803 1 60378.755202960 2024-03-09T18:07:29.535757+00:00 19994330.290160588920 27869999.999981131405 262864330.290138036013 1 60378.755214453 2024-03-09T18:07:30.528753+00:00 19994330.290161717683 27870000.000051174313 262864330.290209203959 1 60378.755226119 2024-03-09T18:07:31.536697+00:00 19994330.290250279009 27870000.000075343996 262864330.290321916342 1 60378.755237623 2024-03-09T18:07:32.530657+00:00 19994330.290334872901 27869999.999969679862 262864330.290300875902 1 60378.755249257 2024-03-09T18:07:33.535834+00:00 19994330.290151879191 27870000.000007249415 262864330.290155410767 1 60378.755260980 2024-03-09T18:07:34.548659+00:00 19994330.290224306285 27869999.999960962683 262864330.290181577206 1 60378.755272352 2024-03-09T18:07:35.531207+00:00 19994330.290088616312 27869999.999971996993 262864330.290056914091 1 60378.755283953 2024-03-09T18:07:36.533511+00:00 19994330.290212806314 27869999.999911800027 262864330.290120899677 1 60378.755295585 2024-03-09T18:07:37.538522+00:00 19994330.290013603866 27869999.999991033226 262864330.290000945330 1 60378.755307015 2024-03-09T18:07:38.526141+00:00 19994330.290163349360 27869999.999995034188 262864330.290154665709 1 60378.755318603 2024-03-09T18:07:39.527332+00:00 19994330.290405310690 27870000.000025190413 262864330.290426790714 1 60378.755330415 2024-03-09T18:07:40.547883+00:00 19994330.290628407151 27869999.999974142760 262864330.290598839521 1 60378.755341754 2024-03-09T18:07:41.527561+00:00 19994330.289814352989 27870000.000028215349 262864330.289838880301 1 60378.755353343 2024-03-09T18:07:42.528825+00:00 19994330.290247451514 27869999.999981049448 262864330.290224790573 1 60378.755364956 2024-03-09T18:07:43.532196+00:00 19994330.290302876383 27870000.000058144331 262864330.290357321501 1 60378.755376478 2024-03-09T18:07:44.527675+00:00 19994330.290198370814 27869999.999904654920 262864330.290099322796 1 60378.755388226 2024-03-09T18:07:45.542728+00:00 19994330.290136080235 27869999.999993044883 262864330.290125429630 1 60378.755399636 2024-03-09T18:07:46.528569+00:00 19994330.290283501148 27869999.999902136624 262864330.290181934834 1 60378.755411267 2024-03-09T18:07:47.533491+00:00 19994330.290171481669 27870000.000028714538 262864330.290196508169 1 60378.755422841 2024-03-09T18:07:48.533488+00:00 19994330.290328264236 27870000.000049337745 262864330.290373921394 1 60378.755434454 2024-03-09T18:07:49.536866+00:00 19994330.290260810405 27870000.000061281025 262864330.290318399668 1 60378.755445885 2024-03-09T18:07:50.524443+00:00 19994330.290352493525 27869999.999989245087 262864330.290338039398 1 60378.755457505 2024-03-09T18:07:51.528453+00:00 19994330.290187045932 27870000.000088836998 262864330.290272176266 1 60378.755469050 2024-03-09T18:07:52.525911+00:00 19994330.290158815682 27869999.999996766448 262864330.290151894093 1 60378.755480807 2024-03-09T18:07:53.541737+00:00 19994330.290383182466 27869999.999945491552 262864330.290324985981 1 60378.755492317 2024-03-09T18:07:54.536133+00:00 19994330.290222290903 27869999.999937508255 262864330.290156096220 1 60378.755503988 2024-03-09T18:07:55.544543+00:00 19994330.290509365499 27869999.999957840890 262864330.290463507175 1 60378.755515582 2024-03-09T18:07:56.546278+00:00 19994330.290318775922 27869999.999944560230 262864330.290259659290 1 60378.755527047 2024-03-09T18:07:57.536813+00:00 19994330.290197893977 27869999.999980378896 262864330.290174603462 1 60378.755538616 2024-03-09T18:07:58.536432+00:00 19994330.290203265846 27870000.000023063272 262864330.290222644806 1 60378.755550081 2024-03-09T18:07:59.527000+00:00 19994330.290226764977 27870000.000070683658 262864330.290293753147 1 60378.755561879 2024-03-09T18:08:00.546380+00:00 19994330.290225513279 27870000.000066619366 262864330.290288418531 1 60378.755573274 2024-03-09T18:08:01.530838+00:00 19994330.290225010365 27869999.999959602952 262864330.290180891752 1 60378.755584812 2024-03-09T18:08:02.527715+00:00 19994330.290473364294 27870000.000011831522 262864330.290481507778 1 60378.755596423 2024-03-09T18:08:03.530895+00:00 19994330.290051769465 27870000.000061683357 262864330.290109753609 1 60378.755607999 2024-03-09T18:08:04.531156+00:00 19994330.290483120829 27870000.000099457800 262864330.290578871965 1 60378.755619482 2024-03-09T18:08:05.523278+00:00 19994330.290174562484 27870000.000047549605 262864330.290218442678 1 60378.755631054 2024-03-09T18:08:06.523036+00:00 19994330.290302205831 27869999.999964039773 262864330.290262550116 1 60378.755642636 2024-03-09T18:08:07.523758+00:00 19994330.290286120027 27869999.999958232045 262864330.290240645409 1 60378.755654258 2024-03-09T18:08:08.527911+00:00 19994330.290270734578 27869999.999920114875 262864330.290187180042 1 60378.755665811 2024-03-09T18:08:09.526082+00:00 19994330.290114682168 27869999.999942492694 262864330.290053457022 1 60378.755677382 2024-03-09T18:08:10.525851+00:00 19994330.289942692965 27869999.999998323619 262864330.289937317371 1 60378.755688959 2024-03-09T18:08:11.526026+00:00 19994330.290547452867 27870000.000052619725 262864330.290596395731 1 60378.755700506 2024-03-09T18:08:12.523763+00:00 19994330.290127281100 27870000.000068482012 262864330.290192067623 1 60378.755712199 2024-03-09T18:08:13.533988+00:00 19994330.290282696486 27870000.000074077398 262864330.290353089571 1 60378.755723740 2024-03-09T18:08:14.531174+00:00 19994330.290289659053 27870000.000028099865 262864330.290314078331 1 60378.755735226 2024-03-09T18:08:15.523527+00:00 19994330.290347881615 27869999.999958164990 262864330.290302336216 1 60378.755746785 2024-03-09T18:08:16.522224+00:00 19994330.290263276547 27869999.999961558729 262864330.290221124887 1 60378.755758352 2024-03-09T18:08:17.521636+00:00 19994330.290010422468 27869999.999909352511 262864330.289916068316 1 60378.755769934 2024-03-09T18:08:18.522281+00:00 19994330.290311750025 27869999.999991863966 262864330.290299922228 1 60378.755781502 2024-03-09T18:08:19.521795+00:00 19994330.290041178465 27869999.999879851937 262864330.289917320013 1 60378.755793077 2024-03-09T18:08:20.521880+00:00 19994330.290405083448 27870000.000023618340 262864330.290425002575 1 60378.755804679 2024-03-09T18:08:21.524319+00:00 19994330.290306467563 27870000.000011745840 262864330.290314525366 1 60378.755816235 2024-03-09T18:08:22.522667+00:00 19994330.290194142610 27869999.999987922609 262864330.290178388357 1 60378.755827811 2024-03-09T18:08:23.522855+00:00 19994330.290445722640 27870000.000031467527 262864330.290473490953 1 60378.755839413 2024-03-09T18:08:24.525311+00:00 19994330.290092002600 27870000.000016622245 262864330.290104925632 1 60378.755850967 2024-03-09T18:08:25.523580+00:00 19994330.290194146335 27870000.000036899000 262864330.290227353573 1 60378.755862578 2024-03-09T18:08:26.526750+00:00 19994330.290247574449 27870000.000002887100 262864330.290246784687 1 60378.755874143 2024-03-09T18:08:27.525917+00:00 19994330.290265139192 27870000.000012084842 262864330.290273547173 1 60378.755885718 2024-03-09T18:08:28.526020+00:00 19994330.290081668645 27869999.999953612685 262864330.290031611919 1 60378.755897306 2024-03-09T18:08:29.527274+00:00 19994330.290064968169 27870000.000036206096 262864330.290097475052 1 60378.755908899 2024-03-09T18:08:30.528877+00:00 19994330.290192548186 27870000.000020589679 262864330.290209442377 1 60378.755920405 2024-03-09T18:08:31.523051+00:00 19994330.290154226124 27869999.999988581985 262864330.290139108896 1 60378.755931993 2024-03-09T18:08:32.524231+00:00 19994330.290347672999 27870000.000045973808 262864330.290389955044 1 60378.755943612 2024-03-09T18:08:33.528108+00:00 19994330.290307369083 27869999.999986439943 262864330.290290117264 1 60378.755955135 2024-03-09T18:08:34.523670+00:00 19994330.290240172297 27870000.000045325607 262864330.290281802416 1 60378.755966695 2024-03-09T18:08:35.522467+00:00 19994330.290219087154 27870000.000021412969 262864330.290236800909 1 60378.755978294 2024-03-09T18:08:36.524581+00:00 19994330.290329530835 27869999.999988615513 262864330.290314435959 1 60378.755989861 2024-03-09T18:08:37.524000+00:00 19994330.290463019162 27869999.999997921288 262864330.290457248688 1 60378.756001438 2024-03-09T18:08:38.524194+00:00 19994330.290098786354 27869999.999982934445 262864330.290078014135 1 60378.756012992 2024-03-09T18:08:39.522560+00:00 19994330.290287274867 27869999.999929033220 262864330.290212631226 1 60378.756024571 2024-03-09T18:08:40.522924+00:00 19994330.290351811796 27870000.000098496675 262864330.290446609259 1 60378.756036172 2024-03-09T18:08:41.525212+00:00 19994330.290060676634 27869999.999927598983 262864330.289984583855 1 60378.756047713 2024-03-09T18:08:42.522413+00:00 19994330.290318649262 27870000.000039786100 262864330.290354728699 1 60378.756059296 2024-03-09T18:08:43.523191+00:00 19994330.290443226695 27869999.999972939491 262864330.290412485600 1 60378.756070881 2024-03-09T18:08:44.524141+00:00 19994330.290303722024 27870000.000028900802 262864330.290328919888 1 60378.756082447 2024-03-09T18:08:45.523397+00:00 19994330.290114209056 27869999.999989591539 262864330.290100097656 1 60378.756094071 2024-03-09T18:08:46.527743+00:00 19994330.290417939425 27870000.000037446618 262864330.290451675653 1 60378.756105783 2024-03-09T18:08:47.539661+00:00 19994330.290213149041 27870000.000048823655 262864330.290258258581 1 60378.756117250 2024-03-09T18:08:48.530373+00:00 19994330.290140207857 27870000.000004343688 262864330.290140867233 1 60378.756128876 2024-03-09T18:08:49.534922+00:00 19994330.290229666978 27869999.999908030033 262864330.290134012699 1 60378.756140443 2024-03-09T18:08:50.534330+00:00 19994330.290443230420 27869999.999985333532 262864330.290424883366 1 60378.756151962 2024-03-09T18:08:51.529489+00:00 19994330.290037315339 27869999.999981503934 262864330.290015101433 1 60378.756163638 2024-03-09T18:08:52.538288+00:00 19994330.290083877742 27869999.999965749681 262864330.290045946836 1 60378.756175101 2024-03-09T18:08:53.528694+00:00 19994330.290285453200 27869999.999984364957 262864330.290266096592 1 60378.756186716 2024-03-09T18:08:54.532239+00:00 19994330.290119588375 27870000.000005494803 262864330.290121376514 1 60378.756198223 2024-03-09T18:08:55.526439+00:00 19994330.290178187191 27870000.000045362860 262864330.290219843388 1 60378.756209849 2024-03-09T18:08:56.530989+00:00 19994330.290265943855 27870000.000064600259 262864330.290326863527 1 60378.756221402 2024-03-09T18:08:57.529182+00:00 19994330.290367301553 27869999.999958198518 262864330.290321797132 1 60378.756232968 2024-03-09T18:08:58.528443+00:00 19994330.290078476071 27870000.000000175089 262864330.290074944496 1 60378.756244544 2024-03-09T18:08:59.528636+00:00 19994330.290370259434 27869999.999931074679 262864330.290297627449 1 60378.756256319 2024-03-09T18:09:00.545949+00:00 19994330.290148351341 27870000.000016432256 262864330.290161073208 1 60378.756267706 2024-03-09T18:09:01.529837+00:00 19994330.289935465902 27869999.999992799014 262864330.289924561977 1 60378.756279218 2024-03-09T18:09:02.524456+00:00 19994330.290327090770 27869999.999954994768 262864330.290278404951 1 60378.756290859 2024-03-09T18:09:03.530186+00:00 19994330.290092028677 27869999.999997749925 262864330.290086060762 1 60378.756302361 2024-03-09T18:09:04.524028+00:00 19994330.290446937084 27869999.999995596707 262864330.290438830853 1 60378.756313913 2024-03-09T18:09:05.522038+00:00 19994330.290294010192 27870000.000005770475 262864330.290296107531 1 60378.756325487 2024-03-09T18:09:06.522031+00:00 19994330.290301747620 27870000.000042159110 262864330.290340214968 1 60378.756337080 2024-03-09T18:09:07.523676+00:00 19994330.290472280234 27870000.000000312924 262864330.290468871593 1 60378.756348641 2024-03-09T18:09:08.522567+00:00 19994330.290194105357 27870000.000011134893 262864330.290201544762 1 60378.756360233 2024-03-09T18:09:09.524134+00:00 19994330.290091585368 27870000.000003065914 262864330.290090948343 1 60378.756371798 2024-03-09T18:09:10.523376+00:00 19994330.290215924382 27870000.000061254948 262864330.290273487568 1 60378.756383391 2024-03-09T18:09:11.524945+00:00 19994330.289984557778 27869999.999997146428 262864330.289977997541 1 60378.756394993 2024-03-09T18:09:12.527363+00:00 19994330.290253639221 27870000.000021237880 262864330.290271192789 1 60378.756406616 2024-03-09T18:09:13.531637+00:00 19994330.290445797145 27869999.999955207109 262864330.290397316217 1 60378.756418132 2024-03-09T18:09:14.526579+00:00 19994330.290165323764 27869999.999928094447 262864330.290089726448 1 60378.756429716 2024-03-09T18:09:15.527500+00:00 19994330.290359813720 27870000.000040102750 262864330.290396243334 1 60378.756441298 2024-03-09T18:09:16.528125+00:00 19994330.290141623467 27870000.000026050955 262864330.290163964033 1 60378.756452982 2024-03-09T18:09:17.537645+00:00 19994330.289872255176 27870000.000007808208 262864330.289876371622 1 60378.756464513 2024-03-09T18:09:18.533894+00:00 19994330.290440052748 27870000.000046070665 262864330.290482431650 1 60378.756476023 2024-03-09T18:09:19.528406+00:00 19994330.290405023843 27870000.000025365502 262864330.290426701307 1 60378.756487664 2024-03-09T18:09:20.534143+00:00 19994330.290092162788 27869999.999990429729 262864330.290078908205 1 60378.756499206 2024-03-09T18:09:21.531381+00:00 19994330.290449041873 27870000.000041287392 262864330.290486633778 1 60378.756510761 2024-03-09T18:09:22.529740+00:00 19994330.290265519172 27870000.000019025058 262864330.290280848742 1 60378.756522452 2024-03-09T18:09:23.539854+00:00 19994330.290014468133 27870000.000007055700 262864330.290017843246 1 60378.756533992 2024-03-09T18:09:24.536958+00:00 19994330.290388494730 27870000.000045068562 262864330.290429860353 1 60378.756545505 2024-03-09T18:09:25.531584+00:00 19994330.290212024003 27870000.000042282045 262864330.290250629187 1 60378.756557141 2024-03-09T18:09:26.537016+00:00 19994330.290296796709 27870000.000066112727 262864330.290359199047 1 60378.756568719 2024-03-09T18:09:27.537283+00:00 19994330.290243778378 27870000.000010728836 262864330.290250808001 1 60378.756580308 2024-03-09T18:09:28.538577+00:00 19994330.290325909853 27870000.000036951154 262864330.290359169245 1 60378.756591929 2024-03-09T18:09:29.542666+00:00 19994330.290253393352 27870000.000000089407 262864330.290249794722 1 60378.756603391 2024-03-09T18:09:30.532955+00:00 19994330.290311686695 27870000.000006433576 262864330.290314435959 1 60378.756614996 2024-03-09T18:09:31.535682+00:00 19994330.290263250470 27870000.000003922731 262864330.290263473988 1 60378.756626495 2024-03-09T18:09:32.529128+00:00 19994330.290249634534 27870000.000028636307 262864330.290274590254 1 60378.756638213 2024-03-09T18:09:33.541595+00:00 19994330.290043450892 27869999.999970573932 262864330.290010333061 1 60378.756649726 2024-03-09T18:09:34.536333+00:00 19994330.290459193289 27869999.999989975244 262864330.290445476770 1 60378.756661233 2024-03-09T18:09:35.530484+00:00 19994330.290345206857 27870000.000016342849 262864330.290357828140 1 60378.756672878 2024-03-09T18:09:36.536654+00:00 19994330.290352866054 27870000.000038638711 262864330.290387809277 1 60378.756684283 2024-03-09T18:09:37.522035+00:00 19994330.289945036173 27869999.999992772937 262864330.289934128523 1 60378.756695965 2024-03-09T18:09:38.531371+00:00 19994330.290252260864 27869999.999987032264 262864330.290235608816 1 60378.756707447 2024-03-09T18:09:39.523387+00:00 19994330.290426742285 27869999.999994166195 262864330.290417194366 1 60378.756719100 2024-03-09T18:09:40.530214+00:00 19994330.290152274072 27870000.000037409365 262864330.290185987949 1 60378.756730637 2024-03-09T18:09:41.527026+00:00 19994330.290218111128 27870000.000045701861 262864330.290260136127 1 60378.756742236 2024-03-09T18:09:42.529174+00:00 19994330.290322199464 27869999.999970521778 262864330.290289044380 1 60378.756753808 2024-03-09T18:09:43.528981+00:00 19994330.290455371141 27869999.999958816916 262864330.290410488844 1 60378.756765369 2024-03-09T18:09:44.527905+00:00 19994330.290122941136 27869999.999918278307 262864330.290037512779 1 60378.756777001 2024-03-09T18:09:45.532890+00:00 19994330.290150407702 27869999.999935381114 262864330.290082097054 1 60378.756788489 2024-03-09T18:09:46.525508+00:00 19994330.290231231600 27869999.999962635338 262864330.290190160275 1 60378.756800120 2024-03-09T18:09:47.530371+00:00 19994330.290423315018 27870000.000001028180 262864330.290420621634 1 60378.756811650 2024-03-09T18:09:48.526549+00:00 19994330.290405169129 27870000.000002764165 262864330.290404260159 1 60378.756823382 2024-03-09T18:09:49.540238+00:00 19994330.290101651102 27870000.000012323260 262864330.290110290051 1 60378.756834867 2024-03-09T18:09:50.532520+00:00 19994330.290259186178 27870000.000001743436 262864330.290257215500 1 60378.756846771 2024-03-09T18:09:51.560989+00:00 19994330.290344394743 27870000.000046491623 262864330.290387183428 1 60378.756857975 2024-03-09T18:09:52.529069+00:00 19994330.290187258273 27870000.000028725713 262864330.290212303400 1 60378.756869629 2024-03-09T18:09:53.535897+00:00 19994330.290065046400 27869999.999956957996 262864330.290018320084 1 60378.756881184 2024-03-09T18:09:54.534347+00:00 19994330.290105942637 27869999.999993495643 262864330.290095746517 1 60378.756892750 2024-03-09T18:09:55.533609+00:00 19994330.290251854807 27870000.000011414289 262864330.290259569883 1 60378.756904390 2024-03-09T18:09:56.539306+00:00 19994330.290271472186 27870000.000002309680 262864330.290270090103 1 60378.756915899 2024-03-09T18:09:57.533698+00:00 19994330.290242861956 27869999.999966826290 262864330.290205985308 1 60378.756927484 2024-03-09T18:09:58.534637+00:00 19994330.290255244821 27870000.000025998801 262864330.290277540684 1 60378.756939032 2024-03-09T18:09:59.532320+00:00 19994330.290090668947 27870000.000069290400 262864330.290156275034 1 60378.756950515 2024-03-09T18:10:00.524500+00:00 19994330.290137499571 27869999.999983385205 262864330.290117174387 1 60378.756962177 2024-03-09T18:10:01.532131+00:00 19994330.290271043777 27870000.000028196722 262864330.290295541286 1 60378.756973795 2024-03-09T18:10:02.535914+00:00 19994330.290354602039 27869999.999999597669 262864330.290350496769 1 60378.756985358 2024-03-09T18:10:03.534970+00:00 19994330.290184311569 27869999.999977678061 262864330.290158301592 1 60378.756996931 2024-03-09T18:10:04.534815+00:00 19994330.290149893612 27869999.999961197376 262864330.290107399225 1 60378.757008476 2024-03-09T18:10:05.532305+00:00 19994330.290302909911 27869999.999955486506 262864330.290254682302 1 60378.757019997 2024-03-09T18:10:06.527748+00:00 19994330.290201619267 27869999.999997660518 262864330.290195584297 1 60378.757031654 2024-03-09T18:10:07.534854+00:00 19994330.290230151266 27869999.999986499548 262864330.290212959051 1 60378.757043126 2024-03-09T18:10:08.526055+00:00 19994330.290228895843 27870000.000063903630 262864330.290289103985 1 60378.757054879 2024-03-09T18:10:09.541538+00:00 19994330.290192630142 27869999.999971307814 262864330.290160238743 1 60378.757066245 2024-03-09T18:10:10.523559+00:00 19994330.290129445493 27870000.000034514815 262864330.290160268545 1 60378.757077914 2024-03-09T18:10:11.531773+00:00 19994330.290248129517 27870000.000036105514 262864330.290280550718 1 60378.757089456 2024-03-09T18:10:12.528956+00:00 19994330.290392287076 27870000.000072844326 262864330.290461421013 1 60378.757101089 2024-03-09T18:10:13.534063+00:00 19994330.290209658444 27870000.000019006431 262864330.290224969387 1 60378.757112682 2024-03-09T18:10:14.535717+00:00 19994330.290235217661 27870000.000021349639 262864330.290252864361 1 60378.757124142 2024-03-09T18:10:15.525893+00:00 19994330.290151350200 27869999.999972987920 262864330.290120661259 1 60378.757135736 2024-03-09T18:10:16.527608+00:00 19994330.290229037404 27869999.999969705939 262864330.290195047855 1 60378.757147277 2024-03-09T18:10:17.524691+00:00 19994330.290197286755 27869999.999933462590 262864330.290127038956 1 60378.757158970 2024-03-09T18:10:18.534954+00:00 19994330.290130075067 27869999.999996282160 262864330.290122658014 1 60378.757170571 2024-03-09T18:10:19.537366+00:00 19994330.290193505585 27869999.999984048307 262864330.290173858404 1 60378.757182115 2024-03-09T18:10:20.534748+00:00 19994330.290294755250 27869999.999947596341 262864330.290238678455 1 60378.757193587 2024-03-09T18:10:21.525935+00:00 19994330.290273204446 27869999.999995335937 262864330.290264844894 1 60378.757205129 2024-03-09T18:10:22.523137+00:00 19994330.290131367743 27870000.000031758100 262864330.290159434080 1 60378.757216712 2024-03-09T18:10:23.523929+00:00 19994330.290451843292 27870000.000019092113 262864330.290467262268 1 60378.757228354 2024-03-09T18:10:24.529821+00:00 19994330.290094621480 27870000.000027269125 262864330.290118187666 1 60378.757239848 2024-03-09T18:10:25.522888+00:00 19994330.290023207664 27870000.000032134354 262864330.290051639080 1 60378.757251444 2024-03-09T18:10:26.524734+00:00 19994330.290131423622 27870000.000038392842 262864330.290166109800 1 60378.757262991 2024-03-09T18:10:27.522382+00:00 19994330.290181081742 27869999.999998550862 262864330.290175914764 1 60378.757274621 2024-03-09T18:10:28.527244+00:00 19994330.290074661374 27869999.999901786447 262864330.289972722530 1 60378.757286149 2024-03-09T18:10:29.523231+00:00 19994330.290056429803 27869999.999946396798 262864330.289999127388 1 60378.757297731 2024-03-09T18:10:30.523931+00:00 19994330.290226962417 27869999.999924190342 262864330.290147453547 1 60378.757309284 2024-03-09T18:10:31.522150+00:00 19994330.290429502726 27870000.000047728419 262864330.290473550558 1 60378.757320894 2024-03-09T18:10:32.525231+00:00 19994330.290213707834 27870000.000036422163 262864330.290246427059 1 60378.757332505 2024-03-09T18:10:33.528444+00:00 19994330.290214538574 27870000.000055212528 262864330.290266066790 1 60378.757344001 2024-03-09T18:10:34.521662+00:00 19994330.290380258113 27870000.000006232411 262864330.290382802486 1 60378.757355613 2024-03-09T18:10:35.524956+00:00 19994330.290436498821 27870000.000045008957 262864330.290477812290 1 60378.757367217 2024-03-09T18:10:36.527519+00:00 19994330.290271457285 27869999.999936975539 262864330.290204733610 1 60378.757378825 2024-03-09T18:10:37.530487+00:00 19994330.290417961776 27869999.999941416085 262864330.290355682373 1 60378.757390373 2024-03-09T18:10:38.528219+00:00 19994330.290220845491 27869999.999947171658 262864330.290164321661 1 60378.757402203 2024-03-09T18:10:39.550329+00:00 19994330.290138240904 27869999.999966226518 262864330.290100783110 1 60378.757413499 2024-03-09T18:10:40.526299+00:00 19994330.290350470692 27869999.999941781163 262864330.290288537741 1 60378.757425084 2024-03-09T18:10:41.527225+00:00 19994330.290197931230 27869999.999998081475 262864330.290192335844 1 60378.757436659 2024-03-09T18:10:42.527329+00:00 19994330.290370937437 27869999.999993462116 262864330.290360718966 1 60378.757448184 2024-03-09T18:10:43.523096+00:00 19994330.290442064404 27870000.000002514571 262864330.290440857410 1 60378.757459794 2024-03-09T18:10:44.526200+00:00 19994330.290299270302 27870000.000032581389 262864330.290328145027 1 60378.757471390 2024-03-09T18:10:45.528053+00:00 19994330.290051646531 27870000.000028792769 262864330.290076732635 1 60378.757482957 2024-03-09T18:10:46.527438+00:00 19994330.290260504931 27869999.999943260103 262864330.290200054646 1 60378.757494533 2024-03-09T18:10:47.527646+00:00 19994330.290337651968 27869999.999973893166 262864330.290307849646 1 60378.757506073 2024-03-09T18:10:48.524707+00:00 19994330.290161468089 27870000.000007659197 262864330.290165424347 1 60378.757517662 2024-03-09T18:10:49.525969+00:00 19994330.290295507759 27870000.000006757677 262864330.290298581123 1 60378.757529311 2024-03-09T18:10:50.532494+00:00 19994330.290156610310 27869999.999990951270 262864330.290143847466 1 60378.757540819 2024-03-09T18:10:51.526784+00:00 19994330.290221665055 27869999.999964520335 262864330.290182501078 1 60378.757552347 2024-03-09T18:10:52.522755+00:00 19994330.290515355766 27870000.000063110143 262864330.290574789047 1 60378.757563910 2024-03-09T18:10:53.521789+00:00 19994330.289930060506 27870000.000067517161 262864330.289993882179 1 60378.757575477 2024-03-09T18:10:54.521231+00:00 19994330.289992291480 27870000.000057548285 262864330.290046155453 1 60378.757587110 2024-03-09T18:10:55.526297+00:00 19994330.290234915912 27870000.000011976808 262864330.290243208408 1 60378.757598640 2024-03-09T18:10:56.522490+00:00 19994330.290082626045 27870000.000034362078 262864330.290113300085 1 60378.757610199 2024-03-09T18:10:57.521169+00:00 19994330.290458232164 27869999.999978315085 262864330.290432840586 1 60378.757621809 2024-03-09T18:10:58.524336+00:00 19994330.290043704212 27869999.999906267971 262864330.289946287870 1 60378.757633420 2024-03-09T18:10:59.527510+00:00 19994330.290158905089 27869999.999974858016 262864330.290130048990 1 60378.757645142 2024-03-09T18:11:00.540256+00:00 19994330.290468435735 27869999.999965317547 262864330.290430039167 1 60378.757656551 2024-03-09T18:11:01.526033+00:00 19994330.290135174990 27870000.000022791326 262864330.290154278278 1 60378.757668132 2024-03-09T18:11:02.526623+00:00 19994330.290218695998 27869999.999962035567 262864330.290177047253 1 60378.757679653 2024-03-09T18:11:03.522034+00:00 19994330.290305282921 27869999.999912127852 262864330.290213733912 1 60378.757691253 2024-03-09T18:11:04.524260+00:00 19994330.290247254074 27870000.000051207840 262864330.290294766426 1 60378.757702806 2024-03-09T18:11:05.522471+00:00 19994330.290309671313 27870000.000001370907 262864330.290307343006 1 60378.757714377 2024-03-09T18:11:06.522181+00:00 19994330.290036961436 27869999.999974101782 262864330.290007352829 1 60378.757725937 2024-03-09T18:11:07.520944+00:00 19994330.290573310107 27870000.000015735626 262864330.290585339069 1 60378.757737516 2024-03-09T18:11:08.521376+00:00 19994330.290228452533 27869999.999963160604 262864330.290187925100 1 60378.757749101 2024-03-09T18:11:09.522316+00:00 19994330.290136482567 27870000.000109605491 262864330.290242403746 1 60378.757760717 2024-03-09T18:11:10.525950+00:00 19994330.289998322725 27869999.999970328063 262864330.289964944124 1 60378.757772321 2024-03-09T18:11:11.528543+00:00 19994330.290318123996 27870000.000034924597 262864330.290349364281 1 60378.757783885 2024-03-09T18:11:12.527669+00:00 19994330.290391638875 27869999.999992281199 262864330.290380239487 1 60378.757795507 2024-03-09T18:11:13.531777+00:00 19994330.290153142065 27869999.999961219728 262864330.290110677481 1 60378.757807029 2024-03-09T18:11:14.527319+00:00 19994330.290299616754 27870000.000030882657 262864330.290326803923 1 60378.757818630 2024-03-09T18:11:15.529679+00:00 19994330.290163524449 27870000.000005178154 262864330.290165007114 1 60378.757830268 2024-03-09T18:11:16.535125+00:00 19994330.290312044322 27870000.000018104911 262864330.290326476097 1 60378.757841840 2024-03-09T18:11:17.534982+00:00 19994330.290249481797 27870000.000059142709 262864330.290304899216 1 60378.757853404 2024-03-09T18:11:18.534120+00:00 19994330.290183994919 27870000.000014629215 262864330.290194928646 1 60378.757865072 2024-03-09T18:11:19.542189+00:00 19994330.290337618440 27870000.000052459538 262864330.290386378765 1 60378.757876732 2024-03-09T18:11:20.549663+00:00 19994330.290247566998 27869999.999887835234 262864330.290131688118 1 60378.757888069 2024-03-09T18:11:21.529143+00:00 19994330.289961762726 27870000.000017780811 262864330.289975851774 1 60378.757899625 2024-03-09T18:11:22.527595+00:00 19994330.290192309767 27870000.000031940639 262864330.290220558643 1 60378.757911223 2024-03-09T18:11:23.529656+00:00 19994330.290523566306 27870000.000020630658 262864330.290540486574 1 60378.757922868 2024-03-09T18:11:24.535808+00:00 19994330.289949513972 27870000.000043440610 262864330.289989262819 1 60378.757934366 2024-03-09T18:11:25.529206+00:00 19994330.290246289223 27870000.000003375113 262864330.290245950222 1 60378.757946022 2024-03-09T18:11:26.536315+00:00 19994330.290155906230 27869999.999951545149 262864330.290103763342 1 60378.757957537 2024-03-09T18:11:27.531156+00:00 19994330.290304649621 27870000.000055678189 262864330.290356636047 1 60378.757969076 2024-03-09T18:11:28.528173+00:00 19994330.290163081139 27870000.000025045127 262864330.290184408426 1 60378.757980757 2024-03-09T18:11:29.537384+00:00 19994330.290584951639 27870000.000011652708 262864330.290592908859 1 60378.757992328 2024-03-09T18:11:30.537103+00:00 19994330.289973121136 27870000.000026293099 262864330.289995700121 1 60378.758003990 2024-03-09T18:11:31.544705+00:00 19994330.290616594255 27869999.999969609082 262864330.290582507849 1 60378.758015512 2024-03-09T18:11:32.540218+00:00 19994330.289982698858 27869999.999975707382 262864330.289954721928 1 60378.758026931 2024-03-09T18:11:33.526877+00:00 19994330.290099389851 27869999.999945379794 262864330.290041059256 1 60378.758038602 2024-03-09T18:11:34.535215+00:00 19994330.290436722338 27869999.999949026853 262864330.290382057428 1 60378.758050151 2024-03-09T18:11:35.533007+00:00 19994330.290161632001 27870000.000029444695 262864330.290187388659 1 60378.758061714 2024-03-09T18:11:36.532088+00:00 19994330.289971400052 27870000.000020362437 262864330.289988070726 1 60378.758073278 2024-03-09T18:11:37.531252+00:00 19994330.290361065418 27869999.999979525805 262864330.290336906910 1 60378.758084883 2024-03-09T18:11:38.533853+00:00 19994330.290390089154 27870000.000036448240 262864330.290422856808 1 60378.758096715 2024-03-09T18:11:39.556201+00:00 19994330.290235649794 27870000.000006854534 262864330.290238797665 1 60378.758108069 2024-03-09T18:11:40.537189+00:00 19994330.290428798646 27870000.000018883497 262864330.290443986654 1 60378.758119533 2024-03-09T18:11:41.527621+00:00 19994330.290153261274 27869999.999975550920 262864330.290125131607 1 60378.758131142 2024-03-09T18:11:42.530664+00:00 19994330.290405176580 27870000.000034321100 262864330.290435820818 1 60378.758142695 2024-03-09T18:11:43.528823+00:00 19994330.290038663894 27869999.999963980168 262864330.289998948574 1 60378.758154256 2024-03-09T18:11:44.527738+00:00 19994330.290141914040 27869999.999959021807 262864330.290097236633 1 60378.758165943 2024-03-09T18:11:45.537414+00:00 19994330.290156982839 27869999.999966014177 262864330.290119320154 1 60378.758177531 2024-03-09T18:11:46.538671+00:00 19994330.290695413947 27870000.000020746142 262864330.290712475777 1 60378.758189077 2024-03-09T18:11:47.536254+00:00 19994330.289987266064 27870000.000031229109 262864330.290014803410 1 60378.758200606 2024-03-09T18:11:48.532348+00:00 19994330.290123127401 27870000.000065993518 262864330.290185421705 1 60378.758212217 2024-03-09T18:11:49.535528+00:00 19994330.290310431272 27870000.000077277422 262864330.290384024382 1 60378.758223816 2024-03-09T18:11:50.537700+00:00 19994330.290380023420 27870000.000043734908 262864330.290420085192 1 60378.758235293 2024-03-09T18:11:51.529290+00:00 19994330.289999872446 27870000.000024180859 262864330.290020346642 1 60378.758246798 2024-03-09T18:11:52.523361+00:00 19994330.290193114430 27869999.999990049750 262864330.290179461241 1 60378.758258406 2024-03-09T18:11:53.526263+00:00 19994330.290366347879 27870000.000017076731 262864330.290379732847 1 60378.758270015 2024-03-09T18:11:54.529263+00:00 19994330.290174484253 27870000.000007368624 262864330.290178149939 1 60378.758281734 2024-03-09T18:11:55.541807+00:00 19994330.290122579783 27869999.999982502311 262864330.290101379156 1 60378.758293154 2024-03-09T18:11:56.528523+00:00 19994330.290135968477 27869999.999951880425 262864330.290084153414 1 60378.758304851 2024-03-09T18:11:57.539120+00:00 19994330.290233980864 27869999.999975193292 262864330.290205478668 1 60378.758316302 2024-03-09T18:11:58.528494+00:00 19994330.290300365537 27870000.000018324703 262864330.290315002203 1 60378.758327910 2024-03-09T18:11:59.531422+00:00 19994330.290256697685 27869999.999964714050 262864330.290217727423 1 60378.758339524 2024-03-09T18:12:00.534856+00:00 19994330.290319845080 27869999.999913528562 262864330.290229678154 1 60378.758350985 2024-03-09T18:12:01.525062+00:00 19994330.290316846222 27870000.000027932227 262864330.290341079235 1 60378.758362655 2024-03-09T18:12:02.533396+00:00 19994330.290308214724 27869999.999996498227 262864330.290300995111 1 60378.758374208 2024-03-09T18:12:03.531560+00:00 19994330.290357731283 27870000.000049587339 262864330.290403634310 1 60378.758385809 2024-03-09T18:12:04.533897+00:00 19994330.290066741407 27870000.000011429191 262864330.290074497461 1 60378.758397317 2024-03-09T18:12:05.528189+00:00 19994330.289951372892 27869999.999982371926 262864330.289930045605 1 60378.758408918 2024-03-09T18:12:06.530486+00:00 19994330.290144480765 27870000.000028707087 262864330.290169477463 1 60378.758420443 2024-03-09T18:12:07.526278+00:00 19994330.290235701948 27870000.000058650970 262864330.290290653706 1 60378.758432102 2024-03-09T18:12:08.533630+00:00 19994330.290400546044 27869999.999940764159 262864330.290337592363 1 60378.758443652 2024-03-09T18:12:09.531553+00:00 19994330.290164772421 27870000.000044867396 262864330.290205955505 1 60378.758455215 2024-03-09T18:12:10.530565+00:00 19994330.290216334164 27869999.999965291470 262864330.290177911520 1 60378.758466706 2024-03-09T18:12:11.523397+00:00 19994330.290107034147 27869999.999924436212 262864330.290027767420 1 60378.758478352 2024-03-09T18:12:12.529589+00:00 19994330.290431283414 27870000.000000763685 262864330.290428370237 1 60378.758490017 2024-03-09T18:12:13.537482+00:00 19994330.290226589888 27870000.000026606023 262864330.290249496698 1 60378.758501438 2024-03-09T18:12:14.524285+00:00 19994330.290161740035 27870000.000011172146 262864330.290169209242 1 60378.758513035 2024-03-09T18:12:15.526262+00:00 19994330.290485609323 27870000.000008318573 262864330.290490239859 1 60378.758524568 2024-03-09T18:12:16.522714+00:00 19994330.290093835443 27869999.999949738383 262864330.290039896965 1 60378.758536197 2024-03-09T18:12:17.527391+00:00 19994330.290337655693 27869999.999955393374 262864330.290289342403 1 60378.758547736 2024-03-09T18:12:18.524403+00:00 19994330.290257401764 27870000.000001870096 262864330.290255576372 1 60378.758559380 2024-03-09T18:12:19.530447+00:00 19994330.290187109262 27870000.000077571720 262864330.290261000395 1 60378.758570858 2024-03-09T18:12:20.522127+00:00 19994330.290287319571 27869999.999918833375 262864330.290202438831 1 60378.758582434 2024-03-09T18:12:21.522308+00:00 19994330.290290813893 27870000.000011056662 262864330.290298163891 1 60378.758594052 2024-03-09T18:12:22.526099+00:00 19994330.290240127593 27870000.000043939799 262864330.290280371904 1 60378.758605594 2024-03-09T18:12:23.523339+00:00 19994330.290017347783 27870000.000068869442 262864330.290082514286 1 60378.758617202 2024-03-09T18:12:24.526270+00:00 19994330.290327243507 27869999.999985482544 262864330.290309041739 1 60378.758628771 2024-03-09T18:12:25.525772+00:00 19994330.290096119046 27870000.000040374696 262864330.290132820606 1 60378.758640303 2024-03-09T18:12:26.522150+00:00 19994330.290158655494 27869999.999927863479 262864330.290082842112 1 60378.758651863 2024-03-09T18:12:27.520987+00:00 19994330.290443785489 27869999.999899890274 262864330.290339976549 1 60378.758663460 2024-03-09T18:12:28.522895+00:00 19994330.290130905807 27869999.999961756170 262864330.290088981390 1 60378.758675047 2024-03-09T18:12:29.524055+00:00 19994330.290076375008 27869999.999961588532 262864330.290034264326 1 60378.758686629 2024-03-09T18:12:30.524709+00:00 19994330.290210463107 27869999.999905470759 262864330.290112227201 1 60378.758698205 2024-03-09T18:12:31.524866+00:00 19994330.290232405066 27870000.000064354390 262864330.290293037891 1 60378.758709749 2024-03-09T18:12:32.522321+00:00 19994330.290188781917 27870000.000062912703 262864330.290248006582 1 60378.758721360 2024-03-09T18:12:33.525534+00:00 19994330.289890926331 27870000.000021059066 262864330.289908289909 1 60378.758732936 2024-03-09T18:12:34.525657+00:00 19994330.290172148496 27870000.000024165958 262864330.290192633867 1 60378.758744512 2024-03-09T18:12:35.525832+00:00 19994330.290516439825 27869999.999942287803 262864330.290455043316 1 60378.758756068 2024-03-09T18:12:36.524250+00:00 19994330.290111016482 27870000.000048018992 262864330.290155321360 1 60378.758767628 2024-03-09T18:12:37.523036+00:00 19994330.290154568851 27869999.999929938465 262864330.290080815554 1 60378.758779215 2024-03-09T18:12:38.524196+00:00 19994330.290252670646 27869999.999974492937 262864330.290223479271 1 60378.758790782 2024-03-09T18:12:39.523562+00:00 19994330.290111213923 27869999.999950032681 262864330.290057539940 1 60378.758802365 2024-03-09T18:12:40.524297+00:00 19994330.290190935135 27869999.999990511686 262864330.290177762508 1 60378.758813947 2024-03-09T18:12:41.525029+00:00 19994330.290432840586 27870000.000040024519 262864330.290469169617 1 60378.758825501 2024-03-09T18:12:42.523293+00:00 19994330.290346100926 27869999.999970406294 262864330.290312826633 1 60378.758837177 2024-03-09T18:12:43.532110+00:00 19994330.290308702737 27870000.000011291355 262864330.290316313505 1 60378.758848703 2024-03-09T18:12:44.527924+00:00 19994330.290178030729 27870000.000060878694 262864330.290235221386 1 60378.758860216 2024-03-09T18:12:45.522656+00:00 19994330.290107686073 27870000.000094804913 262864330.290198802948 1 60378.758871803 2024-03-09T18:12:46.523781+00:00 19994330.290251422673 27870000.000083878636 262864330.290331602097 1 60378.758883598 2024-03-09T18:12:47.542835+00:00 19994330.290457155555 27870000.000069748610 262864330.290523201227 1 60378.758895145 2024-03-09T18:12:48.540540+00:00 19994330.290156017989 27869999.999975677580 262864330.290127992630 1 60378.758906575 2024-03-09T18:12:49.528075+00:00 19994330.290264163166 27869999.999903239310 262864330.290163695812 1 60378.758918197 2024-03-09T18:12:50.532237+00:00 19994330.290387943387 27869999.999909378588 262864330.290293633938 1 60378.758929854 2024-03-09T18:12:51.539353+00:00 19994330.289951812476 27869999.999951262027 262864330.289899379015 1 60378.758941364 2024-03-09T18:12:52.533872+00:00 19994330.290342785418 27869999.999948430806 262864330.290287524462 1 60378.758952866 2024-03-09T18:12:53.527619+00:00 19994330.289988361299 27870000.000058237463 262864330.290042907000 1 60378.758964434 2024-03-09T18:12:54.527078+00:00 19994330.290106546134 27870000.000011611730 262864330.290114462376 1 60378.758976194 2024-03-09T18:12:55.543132+00:00 19994330.290541071445 27870000.000023581088 262864330.290560960770 1 60378.758987664 2024-03-09T18:12:56.534187+00:00 19994330.290181312710 27870000.000042304397 262864330.290219932795 1 60378.758999140 2024-03-09T18:12:57.525657+00:00 19994330.290512707084 27870000.000069715083 262864330.290578722954 1 60378.759010694 2024-03-09T18:12:58.523965+00:00 19994330.290082577616 27869999.999985873699 262864330.290064752102 1 60378.759022309 2024-03-09T18:12:59.527498+00:00 19994330.289984166622 27870000.000037804246 262864330.290018260479 1 60378.759033873 2024-03-09T18:13:00.526642+00:00 19994330.290315564722 27869999.999914087355 262864330.290225952864 1 60378.759045529 2024-03-09T18:13:01.533684+00:00 19994330.290246438235 27869999.999974574894 262864330.290217310190 1 60378.759057006 2024-03-09T18:13:02.525293+00:00 19994330.290265955031 27869999.999952662736 262864330.290214926004 1 60378.759068562 2024-03-09T18:13:03.523717+00:00 19994330.290496796370 27869999.999947227538 262864330.290440320969 1 60378.759080151 2024-03-09T18:13:04.525027+00:00 19994330.290166433901 27869999.999897714704 262864330.290060460567 1 60378.759091721 2024-03-09T18:13:05.524704+00:00 19994330.290136445314 27870000.000018604100 262864330.290151357651 1 60378.759103280 2024-03-09T18:13:06.523333+00:00 19994330.290236659348 27870000.000010255724 262864330.290243208408 1 60378.759114861 2024-03-09T18:13:07.524043+00:00 19994330.290337592363 27870000.000042326748 262864330.290376216173 1 60378.759126430 2024-03-09T18:13:08.523541+00:00 19994330.290302786976 27870000.000005863607 262864330.290304958820 1 60378.759138039 2024-03-09T18:13:09.526554+00:00 19994330.290408752859 27869999.999972209334 262864330.290377289057 1 60378.759149577 2024-03-09T18:13:10.523457+00:00 19994330.290043082088 27869999.999986853451 262864330.290026247501 1 60378.759161157 2024-03-09T18:13:11.523935+00:00 19994330.289912443608 27869999.999999735504 262864330.289908468723 1 60378.759172715 2024-03-09T18:13:12.522621+00:00 19994330.290508888662 27869999.999988041818 262864330.290493249893 1 60378.759184320 2024-03-09T18:13:13.525291+00:00 19994330.290195971727 27870000.000048350543 262864330.290240615606 1 60378.759195969 2024-03-09T18:13:14.531776+00:00 19994330.290205698460 27869999.999991144985 262864330.290193140507 1 60378.759207510 2024-03-09T18:13:15.528856+00:00 19994330.290235985070 27870000.000073757023 262864330.290306061506 1 60378.759219109 2024-03-09T18:13:16.531012+00:00 19994330.289992012084 27870000.000094402581 262864330.290082722902 1 60378.759230652 2024-03-09T18:13:17.528332+00:00 19994330.290248055011 27870000.000042162836 262864330.290286540985 1 60378.759242309 2024-03-09T18:13:18.535538+00:00 19994330.290295720100 27869999.999961327761 262864330.290253341198 1 60378.759253727 2024-03-09T18:13:19.522031+00:00 19994330.290235467255 27870000.000007741153 262864330.290239512920 1 60378.759265491 2024-03-09T18:13:20.538407+00:00 19994330.290270391852 27869999.999981980771 262864330.290248662233 1 60378.759277022 2024-03-09T18:13:21.534678+00:00 19994330.290472075343 27869999.999946318567 262864330.290414690971 1 60378.759288503 2024-03-09T18:13:22.526626+00:00 19994330.290218617767 27870000.000017516315 262864330.290232449770 1 60378.759300090 2024-03-09T18:13:23.527757+00:00 19994330.290292575955 27869999.999955330044 262864330.290244221687 1 60378.759311740 2024-03-09T18:13:24.534384+00:00 19994330.290365241468 27869999.999959774315 262864330.290321320295 1 60378.759323234 2024-03-09T18:13:25.527413+00:00 19994330.290238782763 27870000.000013425946 262864330.290248513222 1 60378.759334820 2024-03-09T18:13:26.528428+00:00 19994330.290431588888 27869999.999986853451 262864330.290414750576 1 60378.759346469 2024-03-09T18:13:27.534966+00:00 19994330.290227510035 27869999.999996494502 262864330.290220290422 1 60378.759357969 2024-03-09T18:13:28.528503+00:00 19994330.290042635053 27870000.000004094094 262864330.290043026209 1 60378.759369589 2024-03-09T18:13:29.532484+00:00 19994330.290375828743 27869999.999959416687 262864330.290331542492 1 60378.759381299 2024-03-09T18:13:30.544279+00:00 19994330.290254522115 27870000.000018298626 262864330.290269136429 1 60378.759392765 2024-03-09T18:13:31.534875+00:00 19994330.290323004127 27870000.000015594065 262864330.290334880352 1 60378.759404312 2024-03-09T18:13:32.532548+00:00 19994330.290151160210 27869999.999996349216 262864330.290143817663 1 60378.759415814 2024-03-09T18:13:33.526339+00:00 19994330.290353097022 27869999.999942582101 262864330.290291965008 1 60378.759427446 2024-03-09T18:13:34.531359+00:00 19994330.290264155716 27870000.000078134239 262864330.290338605642 1 60378.759439018 2024-03-09T18:13:35.531136+00:00 19994330.290173932910 27869999.999940264970 262864330.290110528469 1 60378.759450643 2024-03-09T18:13:36.535601+00:00 19994330.290186624974 27870000.000012136996 262864330.290195047855 1 60378.759462185 2024-03-09T18:13:37.532747+00:00 19994330.290121555328 27869999.999988596886 262864330.290106445551 1 60378.759473711 2024-03-09T18:13:38.528602+00:00 19994330.290190886706 27870000.000007860363 262864330.290195047855 1 60378.759485630 2024-03-09T18:13:39.558439+00:00 19994330.290263336152 27870000.000126175582 262864330.290385812521 1 60378.759496819 2024-03-09T18:13:40.525166+00:00 19994330.290372651070 27869999.999993104488 262864330.290362060070 1 60378.759508434 2024-03-09T18:13:41.528700+00:00 19994330.290444482118 27869999.999981019646 262864330.290421813726 1 60378.759520226 2024-03-09T18:13:42.547558+00:00 19994330.290042854846 27870000.000014804304 262864330.290053963661 1 60378.759531614 2024-03-09T18:13:43.531444+00:00 19994330.290313374251 27869999.999964229763 262864330.290273904800 1 60378.759543190 2024-03-09T18:13:44.531634+00:00 19994330.290385346860 27869999.999976191670 262864330.290357828140 1 60378.759554880 2024-03-09T18:13:45.541618+00:00 19994330.290022484958 27870000.000038512051 262864330.290057301521 1 60378.759566271 2024-03-09T18:13:46.525845+00:00 19994330.290234439075 27869999.999873358756 262864330.290104120970 1 60378.759578144 2024-03-09T18:13:47.551654+00:00 19994330.290551070124 27870000.000080909580 262864330.290628284216 1 60378.759589572 2024-03-09T18:13:48.538953+00:00 19994330.290134660900 27870000.000025358051 262864330.290156334639 1 60378.759601038 2024-03-09T18:13:49.529712+00:00 19994330.290362972766 27869999.999954175204 262864330.290313452482 1 60378.759612563 2024-03-09T18:13:50.525394+00:00 19994330.290105108172 27869999.999988690019 262864330.290090084076 1 60378.759624256 2024-03-09T18:13:51.535704+00:00 19994330.290540881455 27869999.999963395298 262864330.290500581264 1 60378.759635769 2024-03-09T18:13:52.530478+00:00 19994330.290301378816 27869999.999995816499 262864330.290293514729 1 60378.759647367 2024-03-09T18:13:53.532514+00:00 19994330.289985071868 27870000.000056527555 262864330.290037900209 1 60378.759658956 2024-03-09T18:13:54.533802+00:00 19994330.290249940008 27869999.999945439398 262864330.290191680193 1 60378.759670543 2024-03-09T18:13:55.534962+00:00 19994330.290134150535 27869999.999981604517 262864330.290112078190 1 60378.759682256 2024-03-09T18:13:56.546927+00:00 19994330.290286645293 27869999.999952241778 262864330.290235221386 1 60378.759693609 2024-03-09T18:13:57.527802+00:00 19994330.290468163788 27869999.999918989837 262864330.290383458138 1 60378.759705237 2024-03-09T18:13:58.532483+00:00 19994330.290199127048 27870000.000019926578 262864330.290215373039 1 60378.759716746 2024-03-09T18:13:59.526839+00:00 19994330.290058210492 27869999.999994598329 262864330.290049135685 1 60378.759728432 2024-03-09T18:14:00.536550+00:00 19994330.290140852332 27870000.000059489161 262864330.290196657181 1 60378.759740135 2024-03-09T18:14:01.547614+00:00 19994330.290443528444 27870000.000057239085 262864330.290497094393 1 60378.759751536 2024-03-09T18:14:02.532729+00:00 19994330.290387023240 27870000.000062499195 262864330.290445834398 1 60378.759763088 2024-03-09T18:14:03.530760+00:00 19994330.290215365589 27869999.999963775277 262864330.290175437927 1 60378.759774663 2024-03-09T18:14:04.530915+00:00 19994330.290316924453 27869999.999926567078 262864330.290239810944 1 60378.759786193 2024-03-09T18:14:05.527068+00:00 19994330.290106233209 27870000.000039078295 262864330.290141612291 1 60378.759797797 2024-03-09T18:14:06.529621+00:00 19994330.290140476078 27869999.999977812171 262864330.290114611387 1 60378.759809447 2024-03-09T18:14:07.536240+00:00 19994330.290256679058 27870000.000013172626 262864330.290266156197 1 60378.759820933 2024-03-09T18:14:08.528636+00:00 19994330.290127355605 27870000.000020466745 262864330.290144145489 1 60378.759832517 2024-03-09T18:14:09.529484+00:00 19994330.290370814502 27870000.000032991171 262864330.290400117636 1 60378.759844040 2024-03-09T18:14:10.525033+00:00 19994330.290212307125 27869999.999975308776 262864330.290183931589 1 60378.759855667 2024-03-09T18:14:11.529640+00:00 19994330.290403839201 27870000.000068381429 262864330.290468513966 1 60378.759867208 2024-03-09T18:14:12.526785+00:00 19994330.290271196514 27869999.999986577779 262864330.290254086256 1 60378.759879001 2024-03-09T18:14:13.545709+00:00 19994330.290174726397 27870000.000047031790 262864330.290218055248 1 60378.759890319 2024-03-09T18:14:14.523541+00:00 19994330.290227264166 27870000.000018157065 262864330.290241718292 1 60378.759901891 2024-03-09T18:14:15.523348+00:00 19994330.289997622371 27870000.000014867634 262864330.290008783340 1 60378.759913620 2024-03-09T18:14:16.536787+00:00 19994330.290154252201 27870000.000006455928 262864330.290157020092 1 60378.759925051 2024-03-09T18:14:17.524423+00:00 19994330.290184501559 27869999.999928586185 262864330.290109395981 1 60378.759936601 2024-03-09T18:14:18.522330+00:00 19994330.290291309357 27870000.000050622970 262864330.290338248014 1 60378.759948227 2024-03-09T18:14:19.526806+00:00 19994330.290318734944 27869999.999996945262 262864330.290311992168 1 60378.759959955 2024-03-09T18:14:20.540081+00:00 19994330.290235824883 27869999.999941114336 262864330.290173232555 1 60378.759971326 2024-03-09T18:14:21.522538+00:00 19994330.290134031326 27870000.000096403062 262864330.290226757526 1 60378.759982875 2024-03-09T18:14:22.520369+00:00 19994330.290230244398 27870000.000048559159 262864330.290275096893 1 60378.759994495 2024-03-09T18:14:23.524327+00:00 19994330.290492735803 27870000.000090196729 262864330.290579229593 1 60378.760006060 2024-03-09T18:14:24.523627+00:00 19994330.290101841092 27869999.999955087900 262864330.290053248405 1 60378.760017626 2024-03-09T18:14:25.522939+00:00 19994330.290590256453 27870000.000082943588 262864330.290669500828 1 60378.760029211 2024-03-09T18:14:26.523828+00:00 19994330.290153857321 27869999.999969333410 262864330.290119498968 1 60378.760040784 2024-03-09T18:14:27.523761+00:00 19994330.289936292917 27869999.999864667654 262864330.289797276258 1 60378.760052355 2024-03-09T18:14:28.523507+00:00 19994330.290256202221 27870000.000042609870 262864330.290295124054 1 60378.760063960 2024-03-09T18:14:29.526147+00:00 19994330.290205869824 27870000.000012427568 262864330.290214598179 1 60378.760075513 2024-03-09T18:14:30.524347+00:00 19994330.290215451270 27869999.999939557165 262864330.290151327848 1 60378.760087056 2024-03-09T18:14:31.521611+00:00 19994330.290027402341 27870000.000001363456 262864330.290025085211 1 60378.760098641 2024-03-09T18:14:32.522581+00:00 19994330.290382336825 27870000.000097267330 262864330.290475904942 1 60378.760110357 2024-03-09T18:14:33.534851+00:00 19994330.290105167776 27870000.000025231391 262864330.290126711130 1 60378.760121804 2024-03-09T18:14:34.523873+00:00 19994330.290375333279 27870000.000034864992 262864330.290406495333 1 60378.760133372 2024-03-09T18:14:35.523334+00:00 19994330.290238212794 27870000.000011079013 262864330.290245592594 1 60378.760145614 2024-03-09T18:14:36.581076+00:00 19994330.290257457644 27869999.999927196652 262864330.290180951357 1 60378.760156504 2024-03-09T18:14:37.521914+00:00 19994330.290391657501 27870000.000051058829 262864330.290439009666 1 60378.760168093 2024-03-09T18:14:38.523279+00:00 19994330.290076509118 27869999.999988857657 262864330.290061652660 1 60378.760179803 2024-03-09T18:14:39.534995+00:00 19994330.290120933205 27869999.999981660396 262864330.290098905563 1 60378.760191510 2024-03-09T18:14:40.546453+00:00 19994330.290323011577 27869999.999947737902 262864330.290267050266 1 60378.760202848 2024-03-09T18:14:41.526121+00:00 19994330.290309157223 27870000.000067427754 262864330.290372878313 1 60378.760214415 2024-03-09T18:14:42.525446+00:00 19994330.290415197611 27870000.000013984740 262864330.290425479412 1 60378.760225973 2024-03-09T18:14:43.524055+00:00 19994330.290059138089 27869999.999945450574 262864330.290000915527 1 60378.760237576 2024-03-09T18:14:44.526566+00:00 19994330.290342498571 27870000.000040154904 262864330.290378957987 1 60378.760249123 2024-03-09T18:14:45.524224+00:00 19994330.290276236832 27869999.999998204410 262864330.290270745754 1 60378.760260691 2024-03-09T18:14:46.523694+00:00 19994330.290404282510 27870000.000022910535 262864330.290423512459 1 60378.760272317 2024-03-09T18:14:47.528152+00:00 19994330.290205206722 27869999.999958645552 262864330.290160149336 1 60378.760283905 2024-03-09T18:14:48.529413+00:00 19994330.290424052626 27870000.000016871840 262864330.290437221527 1 60378.760295435 2024-03-09T18:14:49.525615+00:00 19994330.289838649333 27869999.999985970557 262864330.289820909500 1 60378.760307115 2024-03-09T18:14:50.534676+00:00 19994330.290133871138 27869999.999944459647 262864330.290074616671 1 60378.760318685 2024-03-09T18:14:51.534383+00:00 19994330.290240529925 27869999.999915402383 262864330.290152221918 1 60378.760330165 2024-03-09T18:14:52.526261+00:00 19994330.290138278157 27870000.000014055520 262864330.290148645639 1 60378.760341766 2024-03-09T18:14:53.528593+00:00 19994330.290453590453 27869999.999975260347 262864330.290425151587 1 60378.760353365 2024-03-09T18:14:54.530774+00:00 19994330.290073696524 27870000.000034097582 262864330.290104091167 1 60378.760365026 2024-03-09T18:14:55.538221+00:00 19994330.290245778859 27870000.000062365085 262864330.290304452181 1 60378.760376539 2024-03-09T18:14:56.532969+00:00 19994330.290513083339 27870000.000044286251 262864330.290553689003 1 60378.760388099 2024-03-09T18:14:57.531775+00:00 19994330.290199685842 27869999.999991573393 262864330.290187567472 1 60378.760399713 2024-03-09T18:14:58.535168+00:00 19994330.290329579264 27870000.000005643815 262864330.290331512690 1 60378.760411310 2024-03-09T18:14:59.537134+00:00 19994330.290238540620 27869999.999948408455 262864330.290183246136 1 60378.760422788 2024-03-09T18:15:00.528866+00:00 19994330.290121089667 27869999.999944239855 262864330.290061622858 1 60378.760434429 2024-03-09T18:15:01.534647+00:00 19994330.290417067707 27869999.999951664358 262864330.290365040302 1 60378.760446027 2024-03-09T18:15:02.536735+00:00 19994330.290255315602 27869999.999998752028 262864330.290250360966 1 60378.760457808 2024-03-09T18:15:03.554635+00:00 19994330.289893273264 27870000.000035811216 262864330.289925396442 1 60378.760469160 2024-03-09T18:15:04.535385+00:00 19994330.290275491774 27870000.000068731606 262864330.290340512991 1 60378.760480677 2024-03-09T18:15:05.530456+00:00 19994330.290321543813 27870000.000006884336 262864330.290324747562 1 60378.760492244 2024-03-09T18:15:06.529849+00:00 19994330.290042653680 27870000.000035863370 262864330.290074825287 1 60378.760503827 2024-03-09T18:15:07.530627+00:00 19994330.290046788752 27870000.000005774200 262864330.290048867464 1 60378.760515334 2024-03-09T18:15:08.524833+00:00 19994330.290317811072 27869999.999998170882 262864330.290312290192 1 60378.760526950 2024-03-09T18:15:09.528454+00:00 19994330.290390018374 27869999.999950096011 262864330.290336430073 1 60378.760538571 2024-03-09T18:15:10.532521+00:00 19994330.290016807616 27869999.999975301325 262864330.289988398552 1 60378.760550026 2024-03-09T18:15:11.522275+00:00 19994330.290255542845 27869999.999927461147 262864330.290179312229 1 60378.760561663 2024-03-09T18:15:12.527637+00:00 19994330.290032498538 27869999.999996770173 262864330.290025591850 1 60378.760573295 2024-03-09T18:15:13.532672+00:00 19994330.290162242949 27870000.000023249537 262864330.290181785822 1 60378.760584835 2024-03-09T18:15:14.529778+00:00 19994330.290458805859 27869999.999889869243 262864330.290344983339 1 60378.760596342 2024-03-09T18:15:15.523980+00:00 19994330.290277604014 27869999.999976430088 262864330.290250331163 1 60378.760607995 2024-03-09T18:15:16.530746+00:00 19994330.290250696242 27870000.000045161694 262864330.290292143822 1 60378.760619520 2024-03-09T18:15:17.526562+00:00 19994330.290295809507 27870000.000006143004 262864330.290298253298 1 60378.760631114 2024-03-09T18:15:18.528267+00:00 19994330.290353197604 27870000.000046383590 262864330.290395885706 1 60378.760642692 2024-03-09T18:15:19.528586+00:00 19994330.290101476014 27870000.000174123794 262864330.290271908045 1 60378.760654234 2024-03-09T18:15:20.525826+00:00 19994330.290256176144 27870000.000032268465 262864330.290284752846 1 60378.760665836 2024-03-09T18:15:21.528266+00:00 19994330.290261324495 27869999.999952677637 262864330.290210306644 1 60378.760677355 2024-03-09T18:15:22.523476+00:00 19994330.290587618947 27869999.999985106289 262864330.290569007397 1 60378.760688969 2024-03-09T18:15:23.526930+00:00 19994330.289961833507 27870000.000016432256 262864330.289974570274 1 60378.760700515 2024-03-09T18:15:24.524462+00:00 19994330.290337469429 27870000.000000223517 262864330.290334016085 1 60378.760712073 2024-03-09T18:15:25.523072+00:00 19994330.290299233049 27870000.000015482306 262864330.290311038494 1 60378.760723677 2024-03-09T18:15:26.525652+00:00 19994330.290091581643 27870000.000008322299 262864330.290096193552 1 60378.760735235 2024-03-09T18:15:27.524296+00:00 19994330.290340129286 27869999.999971240759 262864330.290307670832 1 60378.760746827 2024-03-09T18:15:28.525848+00:00 19994330.290157124400 27870000.000018913299 262864330.290172338486 1 60378.760758447 2024-03-09T18:15:29.529796+00:00 19994330.290347054601 27869999.999982289970 262864330.290325641632 1 60378.760770083 2024-03-09T18:15:30.535199+00:00 19994330.290149398148 27869999.999994650483 262864330.290140330791 1 60378.760781534 2024-03-09T18:15:31.524493+00:00 19994330.290219333023 27869999.999989889562 262864330.290205538273 1 60378.760793140 2024-03-09T18:15:32.527334+00:00 19994330.290177412331 27869999.999980363995 262864330.290154069662 1 60378.760804718 2024-03-09T18:15:33.527651+00:00 19994330.290061324835 27870000.000036202371 262864330.290093839169 1 60378.760816356 2024-03-09T18:15:34.533119+00:00 19994330.290325060487 27869999.999964091927 262864330.290285468102 1 60378.760827910 2024-03-09T18:15:35.531436+00:00 19994330.290141124278 27869999.999970316887 262864330.290107756853 1 60378.760839388 2024-03-09T18:15:36.523151+00:00 19994330.290129560977 27869999.999996114522 262864330.290122002363 1 60378.760851012 2024-03-09T18:15:37.527383+00:00 19994330.290190570056 27870000.000009022653 262864330.290195912123 1 60378.760862524 2024-03-09T18:15:38.522046+00:00 19994330.290400128812 27870000.000023782253 262864330.290420204401 1 60378.760874114 2024-03-09T18:15:39.523409+00:00 19994330.290207892656 27870000.000001508743 262864330.290205717087 1 60378.760885677 2024-03-09T18:15:40.522466+00:00 19994330.290384344757 27869999.999995019287 262864330.290375679731 1 60378.760897270 2024-03-09T18:15:41.524132+00:00 19994330.290402740240 27869999.999982085079 262864330.290381133556 1 60378.760908838 2024-03-09T18:15:42.523613+00:00 19994330.290410161018 27870000.000040549785 262864330.290447026491 1 60378.760920454 2024-03-09T18:15:43.527188+00:00 19994330.290080834180 27869999.999942410737 262864330.290019571781 1 60378.760932109 2024-03-09T18:15:44.534268+00:00 19994330.290196500719 27869999.999946426600 262864330.290139228106 1 60378.760943679 2024-03-09T18:15:45.533862+00:00 19994330.289987206459 27870000.000088058412 262864330.290071576834 1 60378.760955240 2024-03-09T18:15:46.532712+00:00 19994330.290208622813 27870000.000010851771 262864330.290215790272 1 60378.760966868 2024-03-09T18:15:47.537398+00:00 19994330.290216181427 27870000.000038430095 262864330.290250927210 1 60378.760978328 2024-03-09T18:15:48.527511+00:00 19994330.290404256433 27870000.000039931387 262864330.290440499783 1 60378.760990047 2024-03-09T18:15:49.540069+00:00 19994330.290430393070 27870000.000061776489 262864330.290488481522 1 60378.761001492 2024-03-09T18:15:50.528897+00:00 19994330.290175706148 27870000.000137291849 262864330.290309309959 1 60378.761013093 2024-03-09T18:15:51.531227+00:00 19994330.290342818946 27869999.999947723001 262864330.290286839008 1 60378.761024752 2024-03-09T18:15:52.538594+00:00 19994330.290299359709 27870000.000042565167 262864330.290338218212 1 60378.761036149 2024-03-09T18:15:53.523252+00:00 19994330.290252458304 27869999.999941378832 262864330.290190130472 1 60378.761047923 2024-03-09T18:15:54.540539+00:00 19994330.290222458541 27870000.000013042241 262864330.290231823921 1 60378.761059448 2024-03-09T18:15:55.536307+00:00 19994330.290213499218 27869999.999954115599 262864330.290163904428 1 60378.761070969 2024-03-09T18:15:56.531671+00:00 19994330.290309511125 27869999.999948859215 262864330.290254682302 1 60378.761082602 2024-03-09T18:15:57.536766+00:00 19994330.290113393217 27869999.999969739467 262864330.290079444647 1 60378.761094159 2024-03-09T18:15:58.535401+00:00 19994330.290351331234 27870000.000049039721 262864330.290396690369 1 60378.761105778 2024-03-09T18:15:59.539207+00:00 19994330.290093395859 27870000.000013556331 262864330.290103256702 1 60378.761117298 2024-03-09T18:16:00.534562+00:00 19994330.290235884488 27870000.000000294298 262864330.290232479572 1 60378.761129028 2024-03-09T18:16:01.547983+00:00 19994330.290480688214 27870000.000025041401 262864330.290502011776 1 60378.761140376 2024-03-09T18:16:02.528489+00:00 19994330.290094047785 27870000.000019427389 262864330.290109783411 1 60378.761151907 2024-03-09T18:16:03.524767+00:00 19994330.290104504675 27869999.999967835844 262864330.290068656206 1 60378.761163520 2024-03-09T18:16:04.528151+00:00 19994330.290533605963 27870000.000017065555 262864330.290546983480 1 60378.761175119 2024-03-09T18:16:05.530301+00:00 19994330.290194846690 27869999.999994006008 262864330.290185153484 1 60378.761186700 2024-03-09T18:16:06.530916+00:00 19994330.290330048651 27869999.999976351857 262864330.290302693844 1 60378.761198423 2024-03-09T18:16:07.543769+00:00 19994330.289917949587 27870000.000027690083 262864330.289941936731 1 60378.761209872 2024-03-09T18:16:08.532940+00:00 19994330.290432553738 27869999.999935340136 262864330.290364176035 1 60378.761221398 2024-03-09T18:16:09.528748+00:00 19994330.290457569063 27869999.999936740845 262864330.290390610695 1 60378.761232969 2024-03-09T18:16:10.528531+00:00 19994330.290239606053 27869999.999977707863 262864330.290213614702 1 60378.761244584 2024-03-09T18:16:11.532063+00:00 19994330.290368311107 27870000.000019960105 262864330.290384590626 1 60378.761256132 2024-03-09T18:16:12.529813+00:00 19994330.290336750448 27870000.000051934272 262864330.290385007858 1 60378.761267626 2024-03-09T18:16:13.522873+00:00 19994330.290164504200 27870000.000064063817 262864330.290224879980 1 60378.761279232 2024-03-09T18:16:14.525646+00:00 19994330.290083941072 27870000.000081192702 262864330.290161430836 1 60378.761290800 2024-03-09T18:16:15.525108+00:00 19994330.290456321090 27870000.000001531094 262864330.290454149246 1 60378.761302455 2024-03-09T18:16:16.532091+00:00 19994330.290139686316 27870000.000007878989 262864330.290143847466 1 60378.761314109 2024-03-09T18:16:17.539013+00:00 19994330.290157239884 27870000.000049591064 262864330.290203124285 1 60378.761325615 2024-03-09T18:16:18.533113+00:00 19994330.290128152817 27870000.000015947968 262864330.290140390396 1 60378.761337105 2024-03-09T18:16:19.525854+00:00 19994330.290231138468 27869999.999973803759 262864330.290201246738 1 60378.761348653 2024-03-09T18:16:20.523593+00:00 19994330.290206398815 27869999.999967511743 262864330.290170222521 1 60378.761360337 2024-03-09T18:16:21.533098+00:00 19994330.290244307369 27870000.000057816505 262864330.290298432112 1 60378.761371851 2024-03-09T18:16:22.527932+00:00 19994330.290418196470 27869999.999953843653 262864330.290368348360 1 60378.761383414 2024-03-09T18:16:23.526948+00:00 19994330.290110770613 27870000.000122852623 262864330.290229916573 1 60378.761394971 2024-03-09T18:16:24.525519+00:00 19994330.290313962847 27869999.999944988638 262864330.290255248547 1 60378.761406612 2024-03-09T18:16:25.531230+00:00 19994330.290179420263 27870000.000021137297 262864330.290196865797 1 60378.761418263 2024-03-09T18:16:26.537925+00:00 19994330.290125384927 27869999.999991390854 262864330.290113091469 1 60378.761429781 2024-03-09T18:16:27.533045+00:00 19994330.290329039097 27870000.000017605722 262864330.290342956781 1 60378.761441290 2024-03-09T18:16:28.527473+00:00 19994330.290169414133 27869999.999894842505 262864330.290060579777 1 60378.761452831 2024-03-09T18:16:29.524576+00:00 19994330.290250331163 27869999.999934095889 262864330.290180742741 1 60378.761464370 2024-03-09T18:16:30.521612+00:00 19994330.290070004761 27869999.999934811145 262864330.290001124144 1 60378.761475948 2024-03-09T18:16:31.521857+00:00 19994330.290208384395 27869999.999976869673 262864330.290181577206 1 60378.761487519 2024-03-09T18:16:32.521675+00:00 19994330.290145743638 27870000.000107631087 262864330.290249705315 1 60378.761499154 2024-03-09T18:16:33.526963+00:00 19994330.290107931942 27870000.000055454671 262864330.290159702301 1 60378.761510685 2024-03-09T18:16:34.523207+00:00 19994330.290273785591 27870000.000091642141 262864330.290361732244 1 60378.761522262 2024-03-09T18:16:35.523490+00:00 19994330.290476337075 27870000.000025864691 262864330.290498495102 1 60378.761533858 2024-03-09T18:16:36.525313+00:00 19994330.290208477527 27870000.000009335577 262864330.290214121342 1 60378.761545561 2024-03-09T18:16:37.536451+00:00 19994330.289935946465 27869999.999966040254 262864330.289898276329 1 60378.761556981 2024-03-09T18:16:38.523135+00:00 19994330.290157508105 27869999.999981310219 262864330.290135115385 1 60378.761568678 2024-03-09T18:16:39.533769+00:00 19994330.290418367833 27869999.999948475510 262864330.290363132954 1 60378.761580150 2024-03-09T18:16:40.524914+00:00 19994330.290150720626 27869999.999978341162 262864330.290125370026 1 60378.761591736 2024-03-09T18:16:41.526006+00:00 19994330.289908230305 27869999.999985609204 262864330.289890140295 1 60378.761603295 2024-03-09T18:16:42.524697+00:00 19994330.290285047144 27869999.999955713749 262864330.290237069130 1 60378.761614881 2024-03-09T18:16:43.525717+00:00 19994330.290021285415 27870000.000075511634 262864330.290093123913 1 60378.761626419 2024-03-09T18:16:44.522586+00:00 19994330.290422037244 27870000.000019997358 262864330.290438354015 1 60378.761638130 2024-03-09T18:16:45.534456+00:00 19994330.290176097304 27870000.000061228871 262864330.290233612061 1 60378.761649573 2024-03-09T18:16:46.523144+00:00 19994330.290402978659 27869999.999974992126 262864330.290374279022 1 60378.761661401 2024-03-09T18:16:47.545102+00:00 19994330.290270872414 27869999.999973405153 262864330.290240585804 1 60378.761672785 2024-03-09T18:16:48.528608+00:00 19994330.290138132870 27870000.000029314309 262864330.290163755417 1 60378.761684408 2024-03-09T18:16:49.532869+00:00 19994330.290192577988 27869999.999940976501 262864330.290129870176 1 60378.761695973 2024-03-09T18:16:50.532084+00:00 19994330.290120664984 27869999.999999504536 262864330.290116459131 1 60378.761707569 2024-03-09T18:16:51.533940+00:00 19994330.289991170168 27869999.999926678836 262864330.289914160967 1 60378.761719163 2024-03-09T18:16:52.535633+00:00 19994330.289950098842 27869999.999979168177 262864330.289925575256 1 60378.761730773 2024-03-09T18:16:53.538789+00:00 19994330.290275089443 27869999.999895688146 262864330.290167093277 1 60378.761742241 2024-03-09T18:16:54.529596+00:00 19994330.290325634181 27869999.999986503273 262864330.290308445692 1 60378.761753790 2024-03-09T18:16:55.527469+00:00 19994330.290357660502 27869999.999938294291 262864330.290292263031 1 60378.761765441 2024-03-09T18:16:56.534084+00:00 19994330.290193587542 27870000.000039882958 262864330.290229767561 1 60378.761776889 2024-03-09T18:16:57.523211+00:00 19994330.290282767266 27870000.000012151897 262864330.290291219950 1 60378.761788728 2024-03-09T18:16:58.546101+00:00 19994330.290275882930 27870000.000038012862 262864330.290310204029 1 60378.761800203 2024-03-09T18:16:59.537560+00:00 19994330.290276225656 27869999.999955639243 262864330.290228188038 1 60378.761811697 2024-03-09T18:17:00.530661+00:00 19994330.290378645062 27869999.999980892986 262864330.290355861187 1 60378.761823251 2024-03-09T18:17:01.528928+00:00 19994330.290046483278 27869999.999948881567 262864330.289991676807 1 60378.761834767 2024-03-09T18:17:02.523821+00:00 19994330.290262375027 27869999.999948211014 262864330.290206879377 1 60378.761846331 2024-03-09T18:17:03.523044+00:00 19994330.290084701031 27869999.999975103885 262864330.290056109428 1 60378.761857991 2024-03-09T18:17:04.530398+00:00 19994330.290225163102 27870000.000053577125 262864330.290275037289 1 60378.761869527 2024-03-09T18:17:05.527169+00:00 19994330.290522266179 27870000.000028681010 262864330.290547251701 1 60378.761881080 2024-03-09T18:17:06.525308+00:00 19994330.290021788329 27869999.999950207770 262864330.289968281984 1 60378.761892777 2024-03-09T18:17:07.535968+00:00 19994330.290319655091 27870000.000023178756 262864330.290339142084 1 60378.761904196 2024-03-09T18:17:08.522554+00:00 19994330.290022712201 27870000.000002641231 262864330.290021657944 1 60378.761915782 2024-03-09T18:17:09.523566+00:00 19994330.290156655014 27870000.000067409128 262864330.290220379829 1 60378.761927352 2024-03-09T18:17:10.523261+00:00 19994330.290342655033 27869999.999994426966 262864330.290333390236 1 60378.761938929 2024-03-09T18:17:11.523465+00:00 19994330.290208410472 27870000.000086344779 262864330.290291041136 1 60378.761950491 2024-03-09T18:17:12.522376+00:00 19994330.290219873190 27870000.000004708767 262864330.290220886469 1 60378.761962229 2024-03-09T18:17:13.536624+00:00 19994330.290171220899 27869999.999986458570 262864330.290153980255 1 60378.761973710 2024-03-09T18:17:14.528538+00:00 19994330.290425118059 27869999.999948538840 262864330.290369957685 1 60378.761985340 2024-03-09T18:17:15.533351+00:00 19994330.290249627084 27870000.000021141022 262864330.290267050266 1 60378.761996912 2024-03-09T18:17:16.533191+00:00 19994330.290395725518 27870000.000092271715 262864330.290484309196 1 60378.762008578 2024-03-09T18:17:17.541121+00:00 19994330.290055472404 27870000.000005215406 262864330.290057003498 1 60378.762020026 2024-03-09T18:17:18.530232+00:00 19994330.290270697325 27869999.999955277890 262864330.290222257376 1 60378.762031594 2024-03-09T18:17:19.529771+00:00 19994330.290348015726 27870000.000035930425 262864330.290380269289 1 60378.762043125 2024-03-09T18:17:20.526030+00:00 19994330.290227524936 27870000.000015202910 262864330.290239036083 1 60378.762054829 2024-03-09T18:17:21.537203+00:00 19994330.290321975946 27870000.000033084303 262864330.290351361036 1 60378.762066298 2024-03-09T18:17:22.528128+00:00 19994330.290258962661 27870000.000093039125 262864330.290348321199 1 60378.762077946 2024-03-09T18:17:23.534537+00:00 19994330.290295816958 27869999.999978352338 262864330.290270477533 1 60378.762089481 2024-03-09T18:17:24.531169+00:00 19994330.290242128074 27869999.999978549778 262864330.290216982365 1 60378.762101131 2024-03-09T18:17:25.537768+00:00 19994330.290090981871 27869999.999991126359 262864330.290078401566 1 60378.762112578 2024-03-09T18:17:26.526734+00:00 19994330.290165431798 27870000.000109042972 262864330.290270775557 1 60378.762124166 2024-03-09T18:17:27.527982+00:00 19994330.290135275573 27870000.000025507063 262864330.290157079697 1 60378.762135790 2024-03-09T18:17:28.532256+00:00 19994330.290309537202 27869999.999992676079 262864330.290298521519 1 60378.762147396 2024-03-09T18:17:29.535052+00:00 19994330.290223419666 27870000.000009529293 262864330.290229260921 1 60378.762158925 2024-03-09T18:17:30.531100+00:00 19994330.290142588317 27870000.000044938177 262864330.290183842182 1 60378.762170596 2024-03-09T18:17:31.539513+00:00 19994330.290394168347 27869999.999986007810 262864330.290376454592 1 60378.762182134 2024-03-09T18:17:32.536359+00:00 19994330.290022801608 27869999.999911677092 262864330.289930760860 1 60378.762193688 2024-03-09T18:17:33.534671+00:00 19994330.290218498558 27869999.999976363033 262864330.290191173553 1 60378.762205198 2024-03-09T18:17:34.529151+00:00 19994330.290318064392 27869999.999937962741 262864330.290252327919 1 60378.762216717 2024-03-09T18:17:35.524359+00:00 19994330.290068462491 27870000.000063948333 262864330.290128707886 1 60378.762228373 2024-03-09T18:17:36.531471+00:00 19994330.290293730795 27869999.999997731298 262864330.290287762880 1 60378.762239982 2024-03-09T18:17:37.534481+00:00 19994330.290412019938 27870000.000008866191 262864330.290417194366 1 60378.762251620 2024-03-09T18:17:38.539959+00:00 19994330.290137033910 27870000.000115480274 262864330.290248811245 1 60378.762263035 2024-03-09T18:17:39.526220+00:00 19994330.290529813617 27869999.999940074980 262864330.290466189384 1 60378.762274898 2024-03-09T18:17:40.551151+00:00 19994330.290200438350 27870000.000038590282 262864330.290235340595 1 60378.762286169 2024-03-09T18:17:41.524973+00:00 19994330.290336314589 27869999.999954529107 262864330.290287137032 1 60378.762297786 2024-03-09T18:17:42.528748+00:00 19994330.290171455592 27870000.000032491982 262864330.290200233459 1 60378.762309339 2024-03-09T18:17:43.526887+00:00 19994330.290271315724 27869999.999898787588 262864330.290166407824 1 60378.762320967 2024-03-09T18:17:44.531593+00:00 19994330.290095943958 27869999.999985378236 262864330.290077626705 1 60378.762332508 2024-03-09T18:17:45.528704+00:00 19994330.290178608149 27869999.999937731773 262864330.290112644434 1 60378.762344124 2024-03-09T18:17:46.532315+00:00 19994330.290290284902 27869999.999978058040 262864330.290264666080 1 60378.762355668 2024-03-09T18:17:47.529673+00:00 19994330.290044296533 27869999.999990563840 262864330.290031164885 1 60378.762367276 2024-03-09T18:17:48.532680+00:00 19994330.290513254702 27870000.000083416700 262864330.290592968464 1 60378.762378855 2024-03-09T18:17:49.533052+00:00 19994330.290266908705 27870000.000061828643 262864330.290325045586 1 60378.762390539 2024-03-09T18:17:50.542598+00:00 19994330.290480196476 27870000.000041831285 262864330.290518343449 1 60378.762402082 2024-03-09T18:17:51.539924+00:00 19994330.290033653378 27870000.000041361898 262864330.290071308613 1 60378.762413554 2024-03-09T18:17:52.531081+00:00 19994330.290342260152 27869999.999985497445 262864330.290324062109 1 60378.762425098 2024-03-09T18:17:53.528425+00:00 19994330.290107544512 27870000.000015012920 262864330.290118873119 1 60378.762436647 2024-03-09T18:17:54.526295+00:00 19994330.290342077613 27869999.999946806580 262864330.290285170078 1 60378.762448237 2024-03-09T18:17:55.527725+00:00 19994330.290353462100 27869999.999942276627 262864330.290292024612 1 60378.762459851 2024-03-09T18:17:56.531168+00:00 19994330.290155068040 27869999.999930705875 262864330.290082097054 1 60378.762471555 2024-03-09T18:17:57.542380+00:00 19994330.290049772710 27869999.999968100339 262864330.290014177561 1 60378.762483011 2024-03-09T18:17:58.532164+00:00 19994330.290374558419 27870000.000032756478 262864330.290403604507 1 60378.762494588 2024-03-09T18:17:59.532394+00:00 19994330.290381889790 27870000.000056326389 262864330.290434509516 1 60378.762506090 2024-03-09T18:18:00.526159+00:00 19994330.289943158627 27870000.000021141022 262864330.289960592985 1 60378.762517685 2024-03-09T18:18:01.527998+00:00 19994330.290518842638 27870000.000027872622 262864330.290543019772 1 60378.762529233 2024-03-09T18:18:02.525797+00:00 19994330.290324177593 27870000.000039469451 262864330.290359944105 1 60378.762540795 2024-03-09T18:18:03.524709+00:00 19994330.290286265314 27869999.999967798591 262864330.290250390768 1 60378.762552431 2024-03-09T18:18:04.530025+00:00 19994330.290214169770 27869999.999971516430 262864330.290181994438 1 60378.762563971 2024-03-09T18:18:05.527134+00:00 19994330.290075540543 27869999.999967794865 262864330.290039628744 1 60378.762575562 2024-03-09T18:18:06.528566+00:00 19994330.290176596493 27869999.999964363873 262864330.290137261152 1 60378.762587115 2024-03-09T18:18:07.526722+00:00 19994330.289997171611 27869999.999962847680 262864330.289956301451 1 60378.762598792 2024-03-09T18:18:08.535603+00:00 19994330.290396157652 27869999.999990511686 262864330.290382981300 1 60378.762610274 2024-03-09T18:18:09.527698+00:00 19994330.290048357099 27869999.999979913235 262864330.290024578571 1 60378.762621853 2024-03-09T18:18:10.528040+00:00 19994330.290347129107 27870000.000086940825 262864330.290430366993 1 60378.762633388 2024-03-09T18:18:11.524728+00:00 19994330.290254008025 27870000.000020142645 262864330.290270447731 1 60378.762644947 2024-03-09T18:18:12.523419+00:00 19994330.290428660810 27870000.000000499189 262864330.290425479412 1 60378.762656536 2024-03-09T18:18:13.524694+00:00 19994330.290363490582 27869999.999994929880 262864330.290354728699 1 60378.762668234 2024-03-09T18:18:14.535406+00:00 19994330.290144965053 27869999.999899137765 262864330.290040433407 1 60378.762679688 2024-03-09T18:18:15.525007+00:00 19994330.290004428476 27869999.999915558845 262864330.289916306734 1 60378.762691264 2024-03-09T18:18:16.525221+00:00 19994330.290115643293 27870000.000006489456 262864330.290118455887 1 60378.762702844 2024-03-09T18:18:17.525748+00:00 19994330.290228266269 27869999.999898463488 262864330.290123045444 1 60378.762714433 2024-03-09T18:18:18.526991+00:00 19994330.290360301733 27870000.000029359013 262864330.290385961533 1 60378.762725975 2024-03-09T18:18:19.524262+00:00 19994330.290252517909 27869999.999914102256 262864330.290162920952 1 60378.762737724 2024-03-09T18:18:20.539364+00:00 19994330.290393445641 27870000.000075828284 262864330.290465563536 1 60378.762749114 2024-03-09T18:18:21.523460+00:00 19994330.290245339274 27870000.000038083643 262864330.290279746056 1 60378.762760687 2024-03-09T18:18:22.523381+00:00 19994330.290284480900 27870000.000062394887 262864330.290343195200 1 60378.762772251 2024-03-09T18:18:23.522501+00:00 19994330.290037479252 27870000.000042386353 262864330.290076166391 1 60378.762783822 2024-03-09T18:18:24.522221+00:00 19994330.290220472962 27870000.000056046993 262864330.290272831917 1 60378.762795406 2024-03-09T18:18:25.523135+00:00 19994330.290280316025 27870000.000001214445 262864330.290277838707 1 60378.762807284 2024-03-09T18:18:26.549400+00:00 19994330.290206089616 27869999.999992553145 262864330.290194928646 1 60378.762818546 2024-03-09T18:18:27.522397+00:00 19994330.290225457400 27869999.999922782183 262864330.290144532919 1 60378.762830221 2024-03-09T18:18:28.531074+00:00 19994330.290256481618 27869999.999994706362 262864330.290247470140 1 60378.762841757 2024-03-09T18:18:29.527826+00:00 19994330.290376871824 27869999.999946501106 262864330.290319681168 1 60378.762853270 2024-03-09T18:18:30.522577+00:00 19994330.290082208812 27870000.000081971288 262864330.290160477161 1 60378.762864970 2024-03-09T18:18:31.533400+00:00 19994330.290339238942 27870000.000048540533 262864330.290384083986 1 60378.762876470 2024-03-09T18:18:32.527000+00:00 19994330.290294136852 27869999.999994702637 262864330.290285140276 1 60378.762887978 2024-03-09T18:18:33.521354+00:00 19994330.290192138404 27870000.000035990030 262864330.290224432945 1 60378.762899582 2024-03-09T18:18:34.523891+00:00 19994330.290356811136 27869999.999976921827 262864330.290330052376 1 60378.762911195 2024-03-09T18:18:35.527274+00:00 19994330.290072672069 27870000.000043969601 262864330.290112942457 1 60378.762922721 2024-03-09T18:18:36.523092+00:00 19994330.290252488106 27869999.999977223575 262864330.290226012468 1 60378.762934287 2024-03-09T18:18:37.522358+00:00 19994330.290073428303 27869999.999918010086 262864330.289987742901 1 60378.762945883 2024-03-09T18:18:38.524310+00:00 19994330.290390260518 27870000.000041130930 262864330.290427684784 1 60378.762957456 2024-03-09T18:18:39.524171+00:00 19994330.290413741022 27869999.999989360571 262864330.290399402380 1 60378.762969057 2024-03-09T18:18:40.526534+00:00 19994330.290360063314 27869999.999909918755 262864330.290266275406 1 60378.762980603 2024-03-09T18:18:41.524088+00:00 19994330.290231660008 27870000.000004906207 262864330.290232896805 1 60378.762992230 2024-03-09T18:18:42.528645+00:00 19994330.290089979768 27870000.000008732080 262864330.290095031261 1 60378.763003768 2024-03-09T18:18:43.525573+00:00 19994330.290260944515 27870000.000008475035 262864330.290265709162 1 60378.763015327 2024-03-09T18:18:44.524279+00:00 19994330.290284365416 27870000.000039894134 262864330.290320575237 1 60378.763026904 2024-03-09T18:18:45.524554+00:00 19994330.290040921420 27869999.999991483986 262864330.290028691292 1 60378.763038686 2024-03-09T18:18:46.542409+00:00 19994330.290489636362 27870000.000022225082 262864330.290508180857 1 60378.763050149 2024-03-09T18:18:47.532903+00:00 19994330.290280215442 27869999.999935075641 262864330.290211617947 1 60378.763061607 2024-03-09T18:18:48.522842+00:00 19994330.290192723274 27869999.999979861081 262864330.290168881416 1 60378.763073276 2024-03-09T18:18:49.531038+00:00 19994330.290303852409 27870000.000043310225 262864330.290343463421 1 60378.763084804 2024-03-09T18:18:50.527034+00:00 19994330.290124926716 27869999.999942619354 262864330.290063858032 1 60378.763096424 2024-03-09T18:18:51.531038+00:00 19994330.290287811309 27869999.999988824129 262864330.290272951126 1 60378.763108026 2024-03-09T18:18:52.533488+00:00 19994330.290132306516 27869999.999933511019 262864330.290062129498 1 60378.763119511 2024-03-09T18:18:53.525740+00:00 19994330.290145840496 27869999.999998390675 262864330.290140539408 1 60378.763131092 2024-03-09T18:18:54.526349+00:00 19994330.290409520268 27870000.000043787062 262864330.290449619293 1 60378.763142706 2024-03-09T18:18:55.529774+00:00 19994330.290059410036 27870000.000079583377 262864330.290135294199 1 60378.763154421 2024-03-09T18:18:56.541962+00:00 19994330.290107838809 27869999.999983798712 262864330.290087938309 1 60378.763165906 2024-03-09T18:18:57.534267+00:00 19994330.290205616504 27870000.000003926456 262864330.290205866098 1 60378.763177423 2024-03-09T18:18:58.529318+00:00 19994330.290323566645 27870000.000048562884 262864330.290368437767 1 60378.763189041 2024-03-09T18:18:59.533133+00:00 19994330.290213856846 27869999.999948088080 262864330.290158241987 1 60378.763200660 2024-03-09T18:19:00.537034+00:00 19994330.289778243750 27869999.999958924949 262864330.289733469486 1 60378.763212317 2024-03-09T18:19:01.544143+00:00 19994330.290478501469 27869999.999999742955 262864330.290474534035 1 60378.763223659 2024-03-09T18:19:02.524184+00:00 19994330.290198639035 27869999.999978762120 262864330.290173709393 1 60378.763235244 2024-03-09T18:19:03.525133+00:00 19994330.290283288807 27869999.999978449196 262864330.290258049965 1 60378.763246910 2024-03-09T18:19:04.533031+00:00 19994330.290060631931 27869999.999984785914 262864330.290041744709 1 60378.763258370 2024-03-09T18:19:05.523132+00:00 19994330.290378309786 27870000.000046677887 262864330.290421277285 1 60378.763269949 2024-03-09T18:19:06.523614+00:00 19994330.290138661861 27870000.000069007277 262864330.290203988552 1 60378.763281517 2024-03-09T18:19:07.523087+00:00 19994330.290324851871 27870000.000058393925 262864330.290379524231 1 60378.763293144 2024-03-09T18:19:08.527626+00:00 19994330.290218703449 27870000.000010509044 262864330.290225535631 1 60378.763304751 2024-03-09T18:19:09.530493+00:00 19994330.290313541889 27869999.999973699450 262864330.290283560753 1 60378.763316235 2024-03-09T18:19:10.522652+00:00 19994330.290169645101 27869999.999962415546 262864330.290128380060 1 60378.763327815 2024-03-09T18:19:11.523207+00:00 19994330.290292009711 27869999.999950882047 262864330.290239214897 1 60378.763339410 2024-03-09T18:19:12.525017+00:00 19994330.290456425399 27869999.999999735504 262864330.290452450514 1 60378.763350979 2024-03-09T18:19:13.524585+00:00 19994330.290248554200 27870000.000032585114 262864330.290277421474 1 60378.763362683 2024-03-09T18:19:14.535799+00:00 19994330.289804600179 27869999.999984886497 262864330.289785802364 1 60378.763374228 2024-03-09T18:19:15.533310+00:00 19994330.290450058877 27869999.999981179833 262864330.290427535772 1 60378.763385830 2024-03-09T18:19:16.535707+00:00 19994330.290316712111 27870000.000081896782 262864330.290394902229 1 60378.763397313 2024-03-09T18:19:17.527804+00:00 19994330.290334731340 27870000.000060524791 262864330.290391564369 1 60378.763408949 2024-03-09T18:19:18.533149+00:00 19994330.289959471673 27870000.000065911561 262864330.290021687746 1 60378.763420412 2024-03-09T18:19:19.523625+00:00 19994330.290273714811 27869999.999964475632 262864330.290234506130 1 60378.763432019 2024-03-09T18:19:20.526488+00:00 19994330.290325272828 27869999.999972689897 262864330.290294289589 1 60378.763443639 2024-03-09T18:19:21.530404+00:00 19994330.290232136846 27869999.999989289790 262864330.290217757225 1 60378.763455211 2024-03-09T18:19:22.530237+00:00 19994330.290278866887 27869999.999952293932 262864330.290227472782 1 60378.763466840 2024-03-09T18:19:23.534981+00:00 19994330.290107294917 27870000.000021230429 262864330.290124833584 1 60378.763478289 2024-03-09T18:19:24.524222+00:00 19994330.290433682501 27869999.999956265092 262864330.290386229753 1 60378.763489913 2024-03-09T18:19:25.528522+00:00 19994330.290392283350 27870000.000024635345 262864330.290413230658 1 60378.763501633 2024-03-09T18:19:26.541129+00:00 19994330.290243893862 27870000.000056706369 262864330.290296912193 1 60378.763513116 2024-03-09T18:19:27.533213+00:00 19994330.290136869997 27869999.999991178513 262864330.290124356747 1 60378.763524689 2024-03-09T18:19:28.533106+00:00 19994330.290226750076 27870000.000010758638 262864330.290233820677 1 60378.763536247 2024-03-09T18:19:29.531764+00:00 19994330.290105491877 27869999.999954491854 262864330.290056288242 1 60378.763547959 2024-03-09T18:19:30.543658+00:00 19994330.290204871446 27870000.000014800578 262864330.290215998888 1 60378.763559407 2024-03-09T18:19:31.532735+00:00 19994330.290115930140 27870000.000002760440 262864330.290114998817 1 60378.763570987 2024-03-09T18:19:32.533243+00:00 19994330.290162850171 27869999.999941438437 262864330.290100604296 1 60378.763582596 2024-03-09T18:19:33.536237+00:00 19994330.290218520910 27869999.999999281019 262864330.290214121342 1 60378.763594287 2024-03-09T18:19:34.546359+00:00 19994330.290231995285 27869999.999973978847 262864330.290202289820 1 60378.763605625 2024-03-09T18:19:35.526049+00:00 19994330.290375180542 27869999.999948278069 262864330.290319740772 1 60378.763617254 2024-03-09T18:19:36.530766+00:00 19994330.290109548718 27870000.000089850277 262864330.290195703506 1 60378.763628871 2024-03-09T18:19:37.534437+00:00 19994330.290235560387 27870000.000019021332 262864330.290250867605 1 60378.763640404 2024-03-09T18:19:38.530884+00:00 19994330.290130168200 27869999.999960489571 262864330.290086954832 1 60378.763651981 2024-03-09T18:19:39.531146+00:00 19994330.290297351778 27869999.999960020185 262864330.290253669024 1 60378.763663519 2024-03-09T18:19:40.528004+00:00 19994330.290281657130 27869999.999989695847 262864330.290267646313 1 60378.763675061 2024-03-09T18:19:41.525266+00:00 19994330.290004562587 27870000.000055741519 262864330.290056586266 1 60378.763686750 2024-03-09T18:19:42.535155+00:00 19994330.290313515812 27869999.999974895269 262864330.290284723043 1 60378.763698272 2024-03-09T18:19:43.530696+00:00 19994330.290326479822 27869999.999985836446 262864330.290308624506 1 60378.763709901 2024-03-09T18:19:44.535414+00:00 19994330.290317822248 27869999.999889224768 262864330.290203362703 1 60378.763721394 2024-03-09T18:19:45.528432+00:00 19994330.290423654020 27869999.999954946339 262864330.290374904871 1 60378.763732929 2024-03-09T18:19:46.525062+00:00 19994330.290212310851 27870000.000010196120 262864330.290218800306 1 60378.763744482 2024-03-09T18:19:47.523243+00:00 19994330.290353879333 27869999.999952472746 262864330.290302634239 1 60378.763756248 2024-03-09T18:19:48.539855+00:00 19994330.290106438100 27869999.999964028597 262864330.290066778660 1 60378.763767772 2024-03-09T18:19:49.535545+00:00 19994330.290285345167 27870000.000100806355 262864330.290382444859 1 60378.763779240 2024-03-09T18:19:50.526359+00:00 19994330.290224794298 27869999.999972011894 262864330.290193110704 1 60378.763790897 2024-03-09T18:19:51.533461+00:00 19994330.290368884802 27870000.000037521124 262864330.290402710438 1 60378.763802461 2024-03-09T18:19:52.532656+00:00 19994330.290217164904 27870000.000052563846 262864330.290266036987 1 60378.763814031 2024-03-09T18:19:53.532277+00:00 19994330.290059167892 27870000.000004444271 262864330.290059924126 1 60378.763825596 2024-03-09T18:19:54.531518+00:00 19994330.290305700153 27870000.000046025962 262864330.290348023176 1 60378.763837299 2024-03-09T18:19:55.542620+00:00 19994330.290206033736 27869999.999917745590 262864330.290120095015 1 60378.763848661 2024-03-09T18:19:56.524312+00:00 19994330.290439158678 27870000.000004131347 262864330.290439605713 1 60378.763860284 2024-03-09T18:19:57.528548+00:00 19994330.290229257196 27869999.999976888299 262864330.290202438831 1 60378.763871863 2024-03-09T18:19:58.528942+00:00 19994330.290328059345 27869999.999931469560 262864330.290255814791 1 60378.763883419 2024-03-09T18:19:59.527400+00:00 19994330.290232788771 27870000.000041384250 262864330.290270477533 1 60378.763894991 2024-03-09T18:20:00.527236+00:00 19994330.290262185037 27870000.000106804073 262864330.290365308523 1 60378.763906643 2024-03-09T18:20:01.533920+00:00 19994330.290578532964 27870000.000062912703 262864330.290637761354 1 60378.763918445 2024-03-09T18:20:02.553639+00:00 19994330.290235653520 27870000.000043507665 262864330.290275454521 1 60378.763929762 2024-03-09T18:20:03.531428+00:00 19994330.290200099349 27869999.999925293028 262864330.290121674538 1 60378.763941475 2024-03-09T18:20:04.543422+00:00 19994330.290101349354 27870000.000024784356 262864330.290122449398 1 60378.763952944 2024-03-09T18:20:05.534365+00:00 19994330.290332011878 27869999.999971777201 262864330.290300101042 1 60378.763964481 2024-03-09T18:20:06.531134+00:00 19994330.290303301066 27869999.999951504171 262864330.290251106024 1 60378.763976019 2024-03-09T18:20:07.528043+00:00 19994330.290064558387 27869999.999961819500 262864330.290022671223 1 60378.763987588 2024-03-09T18:20:08.527608+00:00 19994330.290130428970 27870000.000065326691 262864330.290192067623 1 60378.763999133 2024-03-09T18:20:09.525140+00:00 19994330.290330164135 27870000.000032000244 262864330.290358483791 1 60378.764010772 2024-03-09T18:20:10.530657+00:00 19994330.290058221668 27870000.000051222742 262864330.290105760098 1 60378.764022268 2024-03-09T18:20:11.523996+00:00 19994330.290335267782 27869999.999972924590 262864330.290304511786 1 60378.764033845 2024-03-09T18:20:12.524193+00:00 19994330.290547609329 27869999.999983925372 262864330.290527850389 1 60378.764045486 2024-03-09T18:20:13.530001+00:00 19994330.290261350572 27869999.999999798834 262864330.290257453918 1 60378.764056987 2024-03-09T18:20:14.523654+00:00 19994330.290063884109 27869999.999870028347 262864330.289930224419 1 60378.764068550 2024-03-09T18:20:15.522767+00:00 19994330.290154874325 27869999.999879628420 262864330.290030807257 1 60378.764080133 2024-03-09T18:20:16.523477+00:00 19994330.290017530322 27870000.000018961728 262864330.290032804012 1 60378.764091766 2024-03-09T18:20:17.528521+00:00 19994330.290264345706 27870000.000079698861 262864330.290340334177 1 60378.764103291 2024-03-09T18:20:18.524287+00:00 19994330.290105447173 27870000.000028785318 262864330.290130555630 1 60378.764114898 2024-03-09T18:20:19.527172+00:00 19994330.290310949087 27870000.000038873404 262864330.290346115828 1 60378.764126414 2024-03-09T18:20:20.522219+00:00 19994330.290285255760 27869999.999978475273 262864330.290260046721 1 60378.764138090 2024-03-09T18:20:21.530981+00:00 19994330.290339343250 27870000.000024151057 262864330.290359795094 1 60378.764149616 2024-03-09T18:20:22.526841+00:00 19994330.290361762047 27869999.999954611063 262864330.290312677622 1 60378.764161179 2024-03-09T18:20:23.525854+00:00 19994330.290069326758 27870000.000051546842 262864330.290117204189 1 60378.764172843 2024-03-09T18:20:24.533664+00:00 19994330.290236018598 27869999.999975245446 262864330.290207564831 1 60378.764184323 2024-03-09T18:20:25.525509+00:00 19994330.290204945952 27869999.999951623380 262864330.290152877569 1 60378.764195875 2024-03-09T18:20:26.523574+00:00 19994330.290151789784 27870000.000017497689 262864330.290165603161 1 60378.764207459 2024-03-09T18:20:27.524458+00:00 19994330.290341567248 27870000.000004500151 262864330.290342360735 1 60378.764219047 2024-03-09T18:20:28.525647+00:00 19994330.290150616318 27870000.000036787242 262864330.290183693171 1 60378.764230652 2024-03-09T18:20:29.528329+00:00 19994330.290045700967 27869999.999950550497 262864330.289992570877 1 60378.764242221 2024-03-09T18:20:30.527879+00:00 19994330.290246080607 27870000.000020418316 262864330.290262788534 1 60378.764253768 2024-03-09T18:20:31.525591+00:00 19994330.290455698967 27869999.999928299338 262864330.290380299091 1 60378.764265316 2024-03-09T18:20:32.523299+00:00 19994330.290063776076 27870000.000036802143 262864330.290096879005 1 60378.764276899 2024-03-09T18:20:33.524133+00:00 19994330.290133301169 27870000.000064078718 262864330.290193676949 1 60378.764288463 2024-03-09T18:20:34.523175+00:00 19994330.290406983346 27870000.000079177320 262864330.290482461452 1 60378.764300087 2024-03-09T18:20:35.527501+00:00 19994330.290392681956 27870000.000003572553 262864330.290392577648 1 60378.764311647 2024-03-09T18:20:36.526306+00:00 19994330.290101658553 27869999.999947566539 262864330.290045529604 1 60378.764323196 2024-03-09T18:20:37.524140+00:00 19994330.290321499109 27870000.000052258372 262864330.290370076895 1 60378.764334796 2024-03-09T18:20:38.526364+00:00 19994330.290147282183 27869999.999938182533 262864330.290081769228 1 60378.764346355 2024-03-09T18:20:39.525041+00:00 19994330.290425594896 27870000.000000059605 262864330.290421962738 1 60378.764357899 2024-03-09T18:20:40.522491+00:00 19994330.290320143104 27870000.000015847385 262864330.290332317352 1 60378.764369478 2024-03-09T18:20:41.522861+00:00 19994330.290122907609 27870000.000010821968 262864330.290130019188 1 60378.764381112 2024-03-09T18:20:42.528041+00:00 19994330.290300201625 27870000.000030208379 262864330.290326714516 1 60378.764392621 2024-03-09T18:20:43.522465+00:00 19994330.290468517691 27870000.000023555011 262864330.290488362312 1 60378.764404183 2024-03-09T18:20:44.521447+00:00 19994330.290140204132 27869999.999994952232 262864330.290131479502 1 60378.764415783 2024-03-09T18:20:45.523631+00:00 19994330.290278181434 27870000.000005412847 262864330.290279924870 1 60378.764427346 2024-03-09T18:20:46.522705+00:00 19994330.290364488959 27870000.000028256327 262864330.290389060974 1 60378.764438916 2024-03-09T18:20:47.522318+00:00 19994330.290272016078 27869999.999970365316 262864330.290238708258 1 60378.764450492 2024-03-09T18:20:48.522557+00:00 19994330.290298197418 27870000.000014416873 262864330.290308922529 1 60378.764462065 2024-03-09T18:20:49.522412+00:00 19994330.290102548897 27870000.000027261674 262864330.290126115084 1 60378.764473667 2024-03-09T18:20:50.524885+00:00 19994330.290397856385 27869999.999942917377 262864330.290337085724 1 60378.764485247 2024-03-09T18:20:51.525360+00:00 19994330.290232606232 27869999.999978739768 262864330.290207654238 1 60378.764496765 2024-03-09T18:20:52.520520+00:00 19994330.290213365108 27870000.000033479184 262864330.290243148804 1 60378.764508381 2024-03-09T18:20:53.524107+00:00 19994330.290491241962 27869999.999946318567 262864330.290433883667 1 60378.764519971 2024-03-09T18:20:54.525514+00:00 19994330.290080457926 27870000.000039756298 262864330.290116518736 1 60378.764531532 2024-03-09T18:20:55.524358+00:00 19994330.290401056409 27870000.000042624772 262864330.290439963341 1 60378.764543097 2024-03-09T18:20:56.523538+00:00 19994330.290074184537 27869999.999936066568 262864330.290006577969 1 60378.764554667 2024-03-09T18:20:57.523253+00:00 19994330.290427181870 27870000.000017598271 262864330.290441066027 1 60378.764566241 2024-03-09T18:20:58.523198+00:00 19994330.290115550160 27870000.000019446015 262864330.290131270885 1 60378.764577864 2024-03-09T18:20:59.527441+00:00 19994330.290333233774 27869999.999954637140 262864330.290284186602 1 60378.764589478 2024-03-09T18:21:00.530887+00:00 19994330.290269225836 27869999.999970357865 262864330.290235877037 1 60378.764600979 2024-03-09T18:21:01.524581+00:00 19994330.290183164179 27870000.000010289252 262864330.290189743042 1 60378.764612570 2024-03-09T18:21:02.526103+00:00 19994330.290158472955 27870000.000004697591 262864330.290159493685 1 60378.764624157 2024-03-09T18:21:03.527218+00:00 19994330.290019616485 27869999.999998480082 262864330.290014386177 1 60378.764635739 2024-03-09T18:21:04.527857+00:00 19994330.290426760912 27870000.000013574958 262864330.290436655283 1 60378.764647300 2024-03-09T18:21:05.526747+00:00 19994330.290250282735 27870000.000024698675 262864330.290271282196 1 60378.764658854 2024-03-09T18:21:06.524989+00:00 19994330.290289465338 27869999.999914932996 262864330.290200710297 1 60378.764670400 2024-03-09T18:21:07.522578+00:00 19994330.290329448879 27869999.999948434532 262864330.290274202824 1 60378.764681986 2024-03-09T18:21:08.523569+00:00 19994330.290242936462 27869999.999989647418 262864330.290228903294 1 60378.764693592 2024-03-09T18:21:09.526354+00:00 19994330.290330495685 27870000.000033490360 262864330.290360301733 1 60378.764705203 2024-03-09T18:21:10.529590+00:00 19994330.289938908070 27869999.999974325299 262864330.289909511805 1 60378.764716714 2024-03-09T18:21:11.524067+00:00 19994330.290349055082 27870000.000011701137 262864330.290357083082 1 60378.764728333 2024-03-09T18:21:12.527990+00:00 19994330.290078785270 27869999.999989360571 262864330.290064454079 1 60378.764739956 2024-03-09T18:21:13.532172+00:00 19994330.290407717228 27870000.000025495887 262864330.290429532528 1 60378.764751414 2024-03-09T18:21:14.522187+00:00 19994330.290188573301 27870000.000040367246 262864330.290225237608 1 60378.764762991 2024-03-09T18:21:15.522395+00:00 19994330.290246162564 27870000.000058613718 262864330.290301084518 1 60378.764774564 2024-03-09T18:21:16.522301+00:00 19994330.290252450854 27870000.000063374639 262864330.290312111378 1 60378.764786139 2024-03-09T18:21:17.522411+00:00 19994330.290183104575 27869999.999977245927 262864330.290156632662 1 60378.764797716 2024-03-09T18:21:18.522694+00:00 19994330.290223788470 27870000.000006016344 262864330.290226101875 1 60378.764809328 2024-03-09T18:21:19.525960+00:00 19994330.290200985968 27869999.999936766922 262864330.290134042501 1 60378.764820903 2024-03-09T18:21:20.526026+00:00 19994330.290359236300 27869999.999957963824 262864330.290313512087 1 60378.764832471 2024-03-09T18:21:21.525509+00:00 19994330.290302034467 27869999.999986745417 262864330.290285080671 1 60378.764843998 2024-03-09T18:21:22.521478+00:00 19994330.290041662753 27869999.999907955527 262864330.289945930243 1 60378.764855642 2024-03-09T18:21:23.527493+00:00 19994330.290209565312 27869999.999939568341 262864330.290145426989 1 60378.764867188 2024-03-09T18:21:24.525051+00:00 19994330.290154501796 27869999.999986328185 262864330.290137112141 1 60378.764878738 2024-03-09T18:21:25.522989+00:00 19994330.290279857814 27870000.000057462603 262864330.290333628654 1 60378.764890350 2024-03-09T18:21:26.526291+00:00 19994330.290248777717 27870000.000080622733 262864330.290325701237 1 60378.764901950 2024-03-09T18:21:27.528439+00:00 19994330.290075264871 27870000.000097174197 262864330.290168762207 1 60378.764913458 2024-03-09T18:21:28.522759+00:00 19994330.290181308985 27870000.000060718507 262864330.290238320827 1 60378.764925089 2024-03-09T18:21:29.527695+00:00 19994330.290122769773 27869999.999965023249 262864330.290084093809 1 60378.764936690 2024-03-09T18:21:30.530009+00:00 19994330.290350805968 27869999.999962508678 262864330.290309607983 1 60378.764948205 2024-03-09T18:21:31.524911+00:00 19994330.290171127766 27869999.999954916537 262864330.290122330189 1 60378.764959778 2024-03-09T18:21:32.524792+00:00 19994330.290285147727 27870000.000035770237 262864330.290317207575 1 60378.764971395 2024-03-09T18:21:33.528484+00:00 19994330.290250856429 27870000.000050798059 262864330.290297955275 1 60378.764982915 2024-03-09T18:21:34.523880+00:00 19994330.290134530514 27869999.999933585525 262864330.290064424276 1 60378.764994453 2024-03-09T18:21:35.520737+00:00 19994330.290145233274 27870000.000000968575 262864330.290142476559 1 60378.765006090 2024-03-09T18:21:36.526187+00:00 19994330.290175624192 27869999.999985430390 262864330.290157347918 1 60378.765017613 2024-03-09T18:21:37.521741+00:00 19994330.290251918137 27870000.000053845346 262864330.290302067995 1 60378.765029222 2024-03-09T18:21:38.524758+00:00 19994330.290324755013 27869999.999952457845 262864330.290273517370 1 60378.765040871 2024-03-09T18:21:39.531217+00:00 19994330.290255188942 27869999.999976858497 262864330.290228366852 1 60378.765052452 2024-03-09T18:21:40.531843+00:00 19994330.290250279009 27869999.999980710447 262864330.290227293968 1 60378.765063982 2024-03-09T18:21:41.528082+00:00 19994330.290175143629 27869999.999957080930 262864330.290128529072 1 60378.765075478 2024-03-09T18:21:42.521291+00:00 19994330.290177099407 27869999.999956998974 262864330.290130406618 1 60378.765087184 2024-03-09T18:21:43.532635+00:00 19994330.290089938790 27869999.999975755811 262864330.290061980486 1 60378.765099133 2024-03-09T18:21:44.565114+00:00 19994330.290185671300 27870000.000017184764 262864330.290199160576 1 60378.765110431 2024-03-09T18:21:45.541274+00:00 19994330.290172129869 27870000.000033840537 262864330.290202289820 1 60378.765121907 2024-03-09T18:21:46.532712+00:00 19994330.290416341275 27869999.999947719276 262864330.290360361338 1 60378.765133564 2024-03-09T18:21:47.539945+00:00 19994330.290352355689 27870000.000019457191 262864330.290368109941 1 60378.765145109 2024-03-09T18:21:48.537429+00:00 19994330.290067501366 27870000.000015575439 262864330.290079385042 1 60378.765156525 2024-03-09T18:21:49.523786+00:00 19994330.290324714035 27870000.000010289252 262864330.290331304073 1 60378.765168152 2024-03-09T18:21:50.528305+00:00 19994330.290160179138 27870000.000058908015 262864330.290215402842 1 60378.765179697 2024-03-09T18:21:51.525811+00:00 19994330.290288068354 27870000.000031020492 262864330.290315389633 1 60378.765191549 2024-03-09T18:21:52.549823+00:00 19994330.290254212916 27869999.999927978963 262864330.290178477764 1 60378.765202910 2024-03-09T18:21:53.531447+00:00 19994330.290180370212 27870000.000015482306 262864330.290192186832 1 60378.765214462 2024-03-09T18:21:54.529532+00:00 19994330.290251836181 27869999.999977059662 262864330.290225207806 1 60378.765226048 2024-03-09T18:21:55.530589+00:00 19994330.290045365691 27870000.000011697412 262864330.290053367615 1 60378.765237634 2024-03-09T18:21:56.531541+00:00 19994330.290252115577 27869999.999995727092 262864330.290244162083 1 60378.765249368 2024-03-09T18:21:57.545416+00:00 19994330.290202282369 27869999.999994717538 262864330.290193319321 1 60378.765260777 2024-03-09T18:21:58.531171+00:00 19994330.290098633617 27870000.000027153641 262864330.290122091770 1 60378.765272376 2024-03-09T18:21:59.533273+00:00 19994330.290419388562 27870000.000070840120 262864330.290486544371 1 60378.765284069 2024-03-09T18:22:00.543567+00:00 19994330.290090162307 27870000.000043433160 262864330.290129899979 1 60378.765295450 2024-03-09T18:22:01.526840+00:00 19994330.290320098400 27869999.999933380634 262864330.290249794722 1 60378.765307056 2024-03-09T18:22:02.529649+00:00 19994330.290417816490 27869999.999985814095 262864330.290399938822 1 60378.765318606 2024-03-09T18:22:03.527562+00:00 19994330.290070571005 27870000.000015363097 262864330.290082246065 1 60378.765330237 2024-03-09T18:22:04.532490+00:00 19994330.290099166334 27869999.999936524779 262864330.290031999350 1 60378.765341826 2024-03-09T18:22:05.533742+00:00 19994330.290216125548 27869999.999965485185 262864330.290177911520 1 60378.765353336 2024-03-09T18:22:06.528271+00:00 19994330.290353801101 27869999.999954637140 262864330.290304750204 1 60378.765364945 2024-03-09T18:22:07.531239+00:00 19994330.290173236281 27870000.000002335757 262864330.290171861649 1 60378.765376444 2024-03-09T18:22:08.524757+00:00 19994330.290171954781 27870000.000043410808 262864330.290211677551 1 60378.765388106 2024-03-09T18:22:09.532327+00:00 19994330.290403116494 27869999.999984472990 262864330.290383905172 1 60378.765399660 2024-03-09T18:22:10.530603+00:00 19994330.290384557098 27870000.000056307763 262864330.290437161922 1 60378.765411261 2024-03-09T18:22:11.532929+00:00 19994330.290222361684 27870000.000073302537 262864330.290291965008 1 60378.765422813 2024-03-09T18:22:12.531045+00:00 19994330.290056083351 27870000.000005904585 262864330.290058284998 1 60378.765434318 2024-03-09T18:22:13.525058+00:00 19994330.290273100138 27869999.999992076308 262864330.290261477232 1 60378.765445939 2024-03-09T18:22:14.529165+00:00 19994330.290391035378 27870000.000000450760 262864330.290387779474 1 60378.765457437 2024-03-09T18:22:15.522575+00:00 19994330.290122617036 27870000.000011704862 262864330.290130645037 1 60378.765469047 2024-03-09T18:22:16.525633+00:00 19994330.290308378637 27869999.999950140715 262864330.290254831314 1 60378.765480600 2024-03-09T18:22:17.523859+00:00 19994330.289991099387 27869999.999937668443 262864330.289925068617 1 60378.765492199 2024-03-09T18:22:18.526043+00:00 19994330.290735758841 27870000.000003430992 262864330.290735483170 1 60378.765503738 2024-03-09T18:22:19.522966+00:00 19994330.290021702647 27869999.999992549419 262864330.290010571480 1 60378.765515350 2024-03-09T18:22:20.526204+00:00 19994330.290065661073 27869999.999996334314 262864330.290058314800 1 60378.765526891 2024-03-09T18:22:21.523409+00:00 19994330.290086057037 27870000.000078950077 262864330.290161311626 1 60378.765538500 2024-03-09T18:22:22.526411+00:00 19994330.290255848318 27870000.000165227801 262864330.290417373180 1 60378.765550038 2024-03-09T18:22:23.523252+00:00 19994330.290271237493 27869999.999969746917 262864330.290237307549 1 60378.765561613 2024-03-09T18:22:24.523403+00:00 19994330.290171295404 27869999.999905142933 262864330.290072739124 1 60378.765573257 2024-03-09T18:22:25.529396+00:00 19994330.290343176574 27870000.000025700778 262864330.290365159512 1 60378.765584761 2024-03-09T18:22:26.523352+00:00 19994330.290251683444 27870000.000006776303 262864330.290254741907 1 60378.765596356 2024-03-09T18:22:27.525197+00:00 19994330.290111038834 27870000.000000942498 262864330.290108293295 1 60378.765607911 2024-03-09T18:22:28.523539+00:00 19994330.290136873722 27869999.999964836985 262864330.290098011494 1 60378.765619502 2024-03-09T18:22:29.524955+00:00 19994330.290502879769 27870000.000016845763 262864330.290516018867 1 60378.765631065 2024-03-09T18:22:30.523977+00:00 19994330.290151081979 27869999.999990742654 262864330.290138125420 1 60378.765642676 2024-03-09T18:22:31.527147+00:00 19994330.290022235364 27870000.000078342855 262864330.290096879005 1 60378.765654200 2024-03-09T18:22:32.522876+00:00 19994330.290250372142 27869999.999950438738 262864330.290197104216 1 60378.765665774 2024-03-09T18:22:33.522899+00:00 19994330.290214646608 27870000.000014189631 262864330.290225148201 1 60378.765677379 2024-03-09T18:22:34.525510+00:00 19994330.290387760848 27870000.000104688108 262864330.290488749743 1 60378.765688962 2024-03-09T18:22:35.526303+00:00 19994330.290316693485 27869999.999980207533 262864330.290293216705 1 60378.765700638 2024-03-09T18:22:36.535163+00:00 19994330.290162771940 27870000.000017445534 262864330.290176510811 1 60378.765712080 2024-03-09T18:22:37.523695+00:00 19994330.290293458849 27870000.000075668097 262864330.290365427732 1 60378.765723745 2024-03-09T18:22:38.531603+00:00 19994330.290276199579 27869999.999958224595 262864330.290230721235 1 60378.765735241 2024-03-09T18:22:39.524824+00:00 19994330.290096219629 27869999.999900434166 262864330.289992958307 1 60378.765746850 2024-03-09T18:22:40.527819+00:00 19994330.290267448872 27869999.999989561737 262864330.290253311396 1 60378.765758363 2024-03-09T18:22:41.522563+00:00 19994330.290339440107 27869999.999950353056 262864330.290286093950 1 60378.765769954 2024-03-09T18:22:42.524038+00:00 19994330.290323436260 27870000.000000409782 262864330.290320158005 1 60378.765781540 2024-03-09T18:22:43.525115+00:00 19994330.290037624538 27869999.999919220805 262864330.289953172207 1 60378.765793097 2024-03-09T18:22:44.523581+00:00 19994330.290426649153 27870000.000017654151 262864330.290440589190 1 60378.765804671 2024-03-09T18:22:45.523546+00:00 19994330.290034808218 27869999.999946340919 262864330.289977461100 1 60378.765816349 2024-03-09T18:22:46.532502+00:00 19994330.290031738579 27869999.999992385507 262864330.290020406246 1 60378.765827919 2024-03-09T18:22:47.532196+00:00 19994330.290143754333 27870000.000027682632 262864330.290167748928 1 60378.765839510 2024-03-09T18:22:48.533631+00:00 19994330.290273386985 27869999.999986469746 262864330.290256172419 1 60378.765851011 2024-03-09T18:22:49.527367+00:00 19994330.290569201112 27870000.000014912337 262864330.290580391884 1 60378.765862668 2024-03-09T18:22:50.534563+00:00 19994330.289970356971 27869999.999984167516 262864330.289950847626 1 60378.765874134 2024-03-09T18:22:51.525227+00:00 19994330.290321715176 27870000.000050682575 262864330.290368705988 1 60378.765885864 2024-03-09T18:22:52.538649+00:00 19994330.290090892464 27870000.000068936497 262864330.290156126022 1 60378.765897440 2024-03-09T18:22:53.538818+00:00 19994330.290226936340 27869999.999989155680 262864330.290212392807 1 60378.765908937 2024-03-09T18:22:54.532177+00:00 19994330.290341373533 27870000.000028558075 262864330.290366232395 1 60378.765920512 2024-03-09T18:22:55.532270+00:00 19994330.290294691920 27870000.000037234277 262864330.290328204632 1 60378.765932148 2024-03-09T18:22:56.537635+00:00 19994330.290325082839 27869999.999981332570 262864330.290302723646 1 60378.765943621 2024-03-09T18:22:57.528864+00:00 19994330.290245734155 27869999.999938726425 262864330.290180772543 1 60378.765955190 2024-03-09T18:22:58.528390+00:00 19994330.290316287428 27869999.999925889075 262864330.290238469839 1 60378.765966748 2024-03-09T18:22:59.527022+00:00 19994330.290146455169 27869999.999913819134 262864330.290056586266 1 60378.765978321 2024-03-09T18:23:00.526921+00:00 19994330.290445383638 27870000.000032510608 262864330.290474206209 1 60378.765989996 2024-03-09T18:23:01.535692+00:00 19994330.290194064379 27869999.999941330403 262864330.290131688118 1 60378.766001427 2024-03-09T18:23:02.523237+00:00 19994330.290237370878 27870000.000068735331 262864330.290302395821 1 60378.766013024 2024-03-09T18:23:03.525270+00:00 19994330.290080994368 27869999.999961566180 262864330.290038853884 1 60378.766024579 2024-03-09T18:23:04.523657+00:00 19994330.290324103087 27870000.000102166086 262864330.290422558784 1 60378.766036176 2024-03-09T18:23:05.525577+00:00 19994330.290096286684 27869999.999998837709 262864330.290091425180 1 60378.766047754 2024-03-09T18:23:06.525933+00:00 19994330.290255624801 27870000.000101741403 262864330.290353685617 1 60378.766059322 2024-03-09T18:23:07.525402+00:00 19994330.290126819164 27869999.999967627227 262864330.290090769529 1 60378.766070863 2024-03-09T18:23:08.522585+00:00 19994330.290212128311 27869999.999973345548 262864330.290181785822 1 60378.766082476 2024-03-09T18:23:09.525927+00:00 19994330.290185466409 27869999.999907705933 262864330.290089488029 1 60378.766094019 2024-03-09T18:23:10.523245+00:00 19994330.290348682553 27870000.000023189932 262864330.290368169546 1 60378.766105596 2024-03-09T18:23:11.523458+00:00 19994330.290210396051 27869999.999850533903 262864330.290057241917 1 60378.766117220 2024-03-09T18:23:12.527796+00:00 19994330.290266029537 27870000.000053215772 262864330.290315568447 1 60378.766128763 2024-03-09T18:23:13.525138+00:00 19994330.290246021003 27870000.000048778951 262864330.290291100740 1 60378.766140427 2024-03-09T18:23:14.532920+00:00 19994330.290249165148 27870000.000010795891 262864330.290256261826 1 60378.766151937 2024-03-09T18:23:15.527369+00:00 19994330.290207006037 27870000.000030972064 262864330.290234267712 1 60378.766163500 2024-03-09T18:23:16.526408+00:00 19994330.290328610688 27870000.000002078712 262864330.290327012539 1 60378.766175193 2024-03-09T18:23:17.536641+00:00 19994330.290255956352 27869999.999982204288 262864330.290234476328 1 60378.766186848 2024-03-09T18:23:18.543715+00:00 19994330.290136028081 27869999.999942939728 262864330.290075272322 1 60378.766198188 2024-03-09T18:23:19.523437+00:00 19994330.290114331990 27869999.999941673130 262864330.290052324533 1 60378.766209790 2024-03-09T18:23:20.525832+00:00 19994330.290257465094 27869999.999896727502 262864330.290150493383 1 60378.766221499 2024-03-09T18:23:21.537468+00:00 19994330.290283765644 27870000.000113215297 262864330.290393292904 1 60378.766232956 2024-03-09T18:23:22.527431+00:00 19994330.290439646691 27870000.000009804964 262864330.290445744991 1 60378.766244503 2024-03-09T18:23:23.525053+00:00 19994330.290199611336 27870000.000051185489 262864330.290247112513 1 60378.766256360 2024-03-09T18:23:24.549497+00:00 19994330.290274992585 27869999.999954979867 262864330.290226280689 1 60378.766267808 2024-03-09T18:23:25.538605+00:00 19994330.290275238454 27869999.999948270619 262864330.290219813585 1 60378.766279374 2024-03-09T18:23:26.537954+00:00 19994330.290270637721 27870000.000024609268 262864330.290291547775 1 60378.766290848 2024-03-09T18:23:27.529295+00:00 19994330.290390275419 27870000.000016212463 262864330.290402799845 1 60378.766302379 2024-03-09T18:23:28.525526+00:00 19994330.290123481303 27869999.999999538064 262864330.290119320154 1 60378.766313951 2024-03-09T18:23:29.525375+00:00 19994330.290073592216 27869999.999913461506 262864330.289983361959 1 60378.766325627 2024-03-09T18:23:30.534117+00:00 19994330.290409699082 27870000.000054448843 262864330.290460467339 1 60378.766337069 2024-03-09T18:23:31.522770+00:00 19994330.290214806795 27869999.999960843474 262864330.290171951056 1 60378.766348818 2024-03-09T18:23:32.537914+00:00 19994330.290226638317 27869999.999970931560 262864330.290193885565 1 60378.766360451 2024-03-09T18:23:33.542920+00:00 19994330.290326796472 27870000.000007480383 262864330.290330588818 1 60378.766371951 2024-03-09T18:23:34.536525+00:00 19994330.290184687823 27869999.999989170581 262864330.290170162916 1 60378.766383504 2024-03-09T18:23:35.534714+00:00 19994330.290359657258 27870000.000016551465 262864330.290372490883 1 60378.766395088 2024-03-09T18:23:36.535576+00:00 19994330.290167793632 27870000.000075977296 262864330.290240049362 1 60378.766406615 2024-03-09T18:23:37.531564+00:00 19994330.290240742266 27870000.000014439225 262864330.290251463652 1 60378.766418150 2024-03-09T18:23:38.528157+00:00 19994330.290374197066 27869999.999983802438 262864330.290354281664 1 60378.766429720 2024-03-09T18:23:39.527815+00:00 19994330.290392260998 27870000.000003304332 262864330.290391862392 1 60378.766441321 2024-03-09T18:23:40.530172+00:00 19994330.290293075144 27870000.000055562705 262864330.290344923735 1 60378.766452884 2024-03-09T18:23:41.529194+00:00 19994330.290127210319 27869999.999993447214 262864330.290116965771 1 60378.766464524 2024-03-09T18:23:42.534819+00:00 19994330.290196917951 27869999.999996591359 262864330.290189832449 1 60378.766476041 2024-03-09T18:23:43.529960+00:00 19994330.290248688310 27869999.999962083995 262864330.290207087994 1 60378.766487584 2024-03-09T18:23:44.527214+00:00 19994330.289986591786 27869999.999975562096 262864330.289958447218 1 60378.766499173 2024-03-09T18:23:45.528527+00:00 19994330.290388770401 27869999.999964747578 262864330.290349811316 1 60378.766510942 2024-03-09T18:23:46.545353+00:00 19994330.290271744132 27870000.000009704381 262864330.290277779102 1 60378.766522347 2024-03-09T18:23:47.530818+00:00 19994330.290042020380 27870000.000053428113 262864330.290091753006 1 60378.766534056 2024-03-09T18:23:48.542407+00:00 19994330.290304008871 27869999.999990519136 262864330.290290832520 1 60378.766545435 2024-03-09T18:23:49.525570+00:00 19994330.290120158345 27869999.999973226339 262864330.290089696646 1 60378.766557114 2024-03-09T18:23:50.534686+00:00 19994330.290329482406 27870000.000045470893 262864330.290371268988 1 60378.766568585 2024-03-09T18:23:51.525758+00:00 19994330.290073867887 27869999.999912556261 262864330.289982736111 1 60378.766580307 2024-03-09T18:23:52.538505+00:00 19994330.290378902107 27869999.999955076724 262864330.290330290794 1 60378.766591838 2024-03-09T18:23:53.534755+00:00 19994330.290005922318 27869999.999855987728 262864330.289858222008 1 60378.766603370 2024-03-09T18:23:54.531134+00:00 19994330.290198225528 27869999.999968625605 262864330.290163159370 1 60378.766614849 2024-03-09T18:23:55.522945+00:00 19994330.290342744440 27870000.000024247915 262864330.290363311768 1 60378.766626575 2024-03-09T18:23:56.536115+00:00 19994330.290141608566 27869999.999888714403 262864330.290026634932 1 60378.766638023 2024-03-09T18:23:57.525173+00:00 19994330.290187854320 27870000.000071927905 262864330.290256112814 1 60378.766649771 2024-03-09T18:23:58.540196+00:00 19994330.290370855480 27870000.000069215894 262864330.290436357260 1 60378.766661405 2024-03-09T18:23:59.545354+00:00 19994330.290109232068 27870000.000020388514 262864330.290125906467 1 60378.766672883 2024-03-09T18:24:00.537063+00:00 19994330.290266651660 27870000.000022821128 262864330.290285795927 1 60378.766684355 2024-03-09T18:24:01.528306+00:00 19994330.290187638253 27870000.000010106713 262864330.290194034576 1 60378.766696004 2024-03-09T18:24:02.534773+00:00 19994330.290368542075 27870000.000001948327 262864330.290366768837 1 60378.766707493 2024-03-09T18:24:03.527398+00:00 19994330.289933241904 27870000.000033143908 262864330.289962679148 1 60378.766719090 2024-03-09T18:24:04.529363+00:00 19994330.290165547282 27869999.999926220626 262864330.290088057518 1 60378.766730606 2024-03-09T18:24:05.524348+00:00 19994330.290281891823 27869999.999970968813 262864330.290249168873 1 60378.766742187 2024-03-09T18:24:06.524941+00:00 19994330.290198244154 27870000.000001590699 262864330.290196120739 1 60378.766753848 2024-03-09T18:24:07.532490+00:00 19994330.290109213442 27869999.999967787415 262864330.290073305368 1 60378.766765391 2024-03-09T18:24:08.529841+00:00 19994330.290309753269 27870000.000144574791 262864330.290450632572 1 60378.766777002 2024-03-09T18:24:09.532971+00:00 19994330.290455032140 27870000.000042065978 262864330.290493428707 1 60378.766788603 2024-03-09T18:24:10.535265+00:00 19994330.290008749813 27869999.999974329025 262864330.289979398251 1 60378.766800035 2024-03-09T18:24:11.523054+00:00 19994330.290104195476 27869999.999997824430 262864330.290098309517 1 60378.766811697 2024-03-09T18:24:12.530601+00:00 19994330.290532156825 27870000.000031031668 262864330.290559470654 1 60378.766823244 2024-03-09T18:24:13.528288+00:00 19994330.290165789425 27870000.000096857548 262864330.290258944035 1 60378.766834910 2024-03-09T18:24:14.536228+00:00 19994330.290536910295 27870000.000010028481 262864330.290543228388 1 60378.766846336 2024-03-09T18:24:15.523423+00:00 19994330.290163822472 27870000.000036045909 262864330.290196180344 1 60378.766857945 2024-03-09T18:24:16.526492+00:00 19994330.290176585317 27870000.000031363219 262864330.290204226971 1 60378.766869502 2024-03-09T18:24:17.524940+00:00 19994330.290193393826 27869999.999995198101 262864330.290184915066 1 60378.766881084 2024-03-09T18:24:18.525611+00:00 19994330.290191601962 27869999.999949581921 262864330.290137469769 1 60378.766892636 2024-03-09T18:24:19.523741+00:00 19994330.290256068110 27869999.999993566424 262864330.290245950222 1 60378.766904485 2024-03-09T18:24:20.547489+00:00 19994330.290107328445 27870000.000046715140 262864330.290150374174 1 60378.766915867 2024-03-09T18:24:21.530940+00:00 19994330.290260355920 27869999.999952681363 262864330.290209323168 1 60378.766927361 2024-03-09T18:24:22.524055+00:00 19994330.290128491819 27870000.000023182482 262864330.290147989988 1 60378.766938913 2024-03-09T18:24:23.522042+00:00 19994330.289967149496 27870000.000043481588 262864330.290006935596 1 60378.766950538 2024-03-09T18:24:24.526518+00:00 19994330.290498595685 27869999.999943081290 262864330.290437966585 1 60378.766962084 2024-03-09T18:24:25.524031+00:00 19994330.290088444948 27869999.999980479479 262864330.290065228939 1 60378.766974153 2024-03-09T18:24:26.566867+00:00 19994330.290394265205 27869999.999897908419 262864330.290288478136 1 60378.766985244 2024-03-09T18:24:27.525087+00:00 19994330.290305815637 27869999.999987129122 262864330.290289252996 1 60378.766996798 2024-03-09T18:24:28.523362+00:00 19994330.290333885700 27869999.999937489629 262864330.290267676115 1 60378.767008434 2024-03-09T18:24:29.528694+00:00 19994330.290004029870 27870000.000066529959 262864330.290066838264 1 60378.767019973 2024-03-09T18:24:30.525637+00:00 19994330.290195714682 27870000.000003751367 262864330.290195763111 1 60378.767031519 2024-03-09T18:24:31.523234+00:00 19994330.290215879679 27870000.000026017427 262864330.290238201618 1 60378.767043111 2024-03-09T18:24:32.524784+00:00 19994330.290364935994 27870000.000026505440 262864330.290387749672 1 60378.767054666 2024-03-09T18:24:33.523168+00:00 19994330.290387626737 27870000.000006254762 262864330.290390193462 1 60378.767066338 2024-03-09T18:24:34.531585+00:00 19994330.290223598480 27869999.999978512526 262864330.290198415518 1 60378.767077866 2024-03-09T18:24:35.527618+00:00 19994330.290281910449 27869999.999963406473 262864330.290241628885 1 60378.767089360 2024-03-09T18:24:36.520730+00:00 19994330.290083013475 27869999.999967329204 262864330.290046662092 1 60378.767100972 2024-03-09T18:24:37.523988+00:00 19994330.290166456252 27869999.999973252416 262864330.290136009455 1 60378.767112562 2024-03-09T18:24:38.525299+00:00 19994330.290247332305 27870000.000119701028 262864330.290363311768 1 60378.767124195 2024-03-09T18:24:39.530429+00:00 19994330.290181022137 27869999.999944020063 262864330.290121346712 1 60378.767135700 2024-03-09T18:24:40.524469+00:00 19994330.290314748883 27869999.999968949705 262864330.290279984474 1 60378.767147267 2024-03-09T18:24:41.523894+00:00 19994330.290241364390 27870000.000000216067 262864330.290237873793 1 60378.767158842 2024-03-09T18:24:42.523970+00:00 19994330.290181901306 27870000.000119633973 262864330.290297836065 1 60378.767170454 2024-03-09T18:24:43.527282+00:00 19994330.290129546076 27870000.000022083521 262864330.290147930384 1 60378.767182030 2024-03-09T18:24:44.527370+00:00 19994330.290342621505 27869999.999995056540 262864330.290333986282 1 60378.767193592 2024-03-09T18:24:45.526353+00:00 19994330.290155429393 27869999.999957207590 262864330.290108948946 1 60378.767205220 2024-03-09T18:24:46.531038+00:00 19994330.290265906602 27870000.000083986670 262864330.290346205235 1 60378.767216883 2024-03-09T18:24:47.538646+00:00 19994330.290228292346 27870000.000011961907 262864330.290236532688 1 60378.767228468 2024-03-09T18:24:48.539674+00:00 19994330.290418881923 27869999.999961856753 262864330.290377050638 1 60378.767240174 2024-03-09T18:24:49.551021+00:00 19994330.290172487497 27869999.999948725104 262864330.290117532015 1 60378.767251639 2024-03-09T18:24:50.541563+00:00 19994330.290448918939 27869999.999976042658 262864330.290421247482 1 60378.767263086 2024-03-09T18:24:51.530626+00:00 19994330.290093272924 27869999.999968733639 262864330.290058314800 1 60378.767274665 2024-03-09T18:24:52.531074+00:00 19994330.290377974510 27870000.000055108219 262864330.290429383516 1 60378.767286195 2024-03-09T18:24:53.527234+00:00 19994330.290154326707 27870000.000110946596 262864330.290261596441 1 60378.767297945 2024-03-09T18:24:54.542404+00:00 19994330.290220573545 27870000.000109676272 262864330.290326535702 1 60378.767309380 2024-03-09T18:24:55.530447+00:00 19994330.290233936161 27870000.000116720796 262864330.290346950293 1 60378.767321009 2024-03-09T18:24:56.535153+00:00 19994330.290284335613 27870000.000032190233 262864330.290312826633 1 60378.767332557 2024-03-09T18:24:57.532945+00:00 19994330.290100794286 27869999.999985247850 262864330.290082335472 1 60378.767344113 2024-03-09T18:24:58.531382+00:00 19994330.290172290057 27869999.999926567078 262864330.290095150471 1 60378.767355610 2024-03-09T18:24:59.524695+00:00 19994330.290093213320 27870000.000057984143 262864330.290147513151 1 60378.767367260 2024-03-09T18:25:00.531270+00:00 19994330.290349051356 27870000.000023726374 262864330.290369093418 1 60378.767379003 2024-03-09T18:25:01.545831+00:00 19994330.290129404515 27869999.999962560833 262864330.290088266134 1 60378.767390487 2024-03-09T18:25:02.538073+00:00 19994330.290575373918 27870000.000017512590 262864330.290589213371 1 60378.767402086 2024-03-09T18:25:03.540272+00:00 19994330.289914477617 27870000.000012401491 262864330.289923191071 1 60378.767413502 2024-03-09T18:25:04.526545+00:00 19994330.290498718619 27870000.000058043748 262864330.290553092957 1 60378.767425129 2024-03-09T18:25:05.531133+00:00 19994330.290172580630 27870000.000003837049 262864330.290172725916 1 60378.767436628 2024-03-09T18:25:06.524673+00:00 19994330.290230430663 27869999.999973580241 262864330.290200322866 1 60378.767448265 2024-03-09T18:25:07.530088+00:00 19994330.290212616324 27869999.999960254878 262864330.290169179440 1 60378.767459830 2024-03-09T18:25:08.529330+00:00 19994330.290230114013 27869999.999965801835 262864330.290192216635 1 60378.767471360 2024-03-09T18:25:09.525506+00:00 19994330.290035203099 27870000.000051334500 262864330.290082812309 1 60378.767482970 2024-03-09T18:25:10.528626+00:00 19994330.290260668844 27869999.999959405512 262864330.290216386318 1 60378.767494554 2024-03-09T18:25:11.529419+00:00 19994330.290082942694 27869999.999957755208 262864330.290036976337 1 60378.767506251 2024-03-09T18:25:12.540069+00:00 19994330.290345489979 27869999.999965582043 262864330.290307372808 1 60378.767517678 2024-03-09T18:25:13.527399+00:00 19994330.290259141475 27870000.000017613173 262864330.290273070335 1 60378.767529251 2024-03-09T18:25:14.527314+00:00 19994330.290116980672 27870000.000073891133 262864330.290187180042 1 60378.767540807 2024-03-09T18:25:15.525726+00:00 19994330.290374413133 27870000.000027336180 262864330.290398061275 1 60378.767552441 2024-03-09T18:25:16.530889+00:00 19994330.290049996227 27870000.000020887703 262864330.290067195892 1 60378.767564022 2024-03-09T18:25:17.531502+00:00 19994330.290235370398 27869999.999999571592 262864330.290231257677 1 60378.767575626 2024-03-09T18:25:18.534107+00:00 19994330.290485300124 27869999.999966587871 262864330.290448188782 1 60378.767587062 2024-03-09T18:25:19.522124+00:00 19994330.290374312550 27870000.000012665987 262864330.290383279324 1 60378.767598717 2024-03-09T18:25:20.529150+00:00 19994330.290322754532 27869999.999985858798 262864330.290304929018 1 60378.767610211 2024-03-09T18:25:21.522247+00:00 19994330.289896026254 27870000.000025443733 262864330.289917767048 1 60378.767621787 2024-03-09T18:25:22.522400+00:00 19994330.290352381766 27869999.999968245625 262864330.290316909552 1 60378.767633380 2024-03-09T18:25:23.524013+00:00 19994330.290108177811 27870000.000148832798 262864330.290253311396 1 60378.767644943 2024-03-09T18:25:24.523098+00:00 19994330.290056642145 27869999.999994505197 262864330.290047466755 1 60378.767656504 2024-03-09T18:25:25.521924+00:00 19994330.290460381657 27870000.000019256026 262864330.290475934744 1 60378.767668113 2024-03-09T18:25:26.524934+00:00 19994330.290208306164 27869999.999994706362 262864330.290199309587 1 60378.767679677 2024-03-09T18:25:27.524134+00:00 19994330.290198743343 27870000.000016868114 262864330.290211915970 1 60378.767691285 2024-03-09T18:25:28.527019+00:00 19994330.290292583406 27870000.000003218651 262864330.290292114019 1 60378.767702864 2024-03-09T18:25:29.527432+00:00 19994330.290413718671 27869999.999970328063 262864330.290380328894 1 60378.767714376 2024-03-09T18:25:30.522037+00:00 19994330.290163744241 27870000.000015519559 262864330.290175586939 1 60378.767725950 2024-03-09T18:25:31.522040+00:00 19994330.290204562247 27869999.999959949404 262864330.290160804987 1 60378.767737590 2024-03-09T18:25:32.527764+00:00 19994330.290248543024 27870000.000033926219 262864330.290278762579 1 60378.767749159 2024-03-09T18:25:33.527291+00:00 19994330.290183801204 27869999.999958422035 262864330.290138542652 1 60378.767760688 2024-03-09T18:25:34.523479+00:00 19994330.290265988559 27869999.999978464097 262864330.290240734816 1 60378.767772252 2024-03-09T18:25:35.522534+00:00 19994330.290238279849 27870000.000057518482 262864330.290292114019 1 60378.767783835 2024-03-09T18:25:36.523328+00:00 19994330.290166053921 27869999.999975867569 262864330.290138214827 1 60378.767795499 2024-03-09T18:25:37.531100+00:00 19994330.290443826467 27870000.000045131892 262864330.290485262871 1 60378.767807038 2024-03-09T18:25:38.528056+00:00 19994330.290051762015 27870000.000013053417 262864330.290061116219 1 60378.767818552 2024-03-09T18:25:39.522895+00:00 19994330.290430631489 27869999.999976869673 262864330.290403813124 1 60378.767830162 2024-03-09T18:25:40.525989+00:00 19994330.290169171989 27869999.999938268214 262864330.290103763342 1 60378.767841761 2024-03-09T18:25:41.528205+00:00 19994330.290266301483 27870000.000002298504 262864330.290264904499 1 60378.767853635 2024-03-09T18:25:42.554074+00:00 19994330.290211111307 27869999.999951973557 262864330.290159374475 1 60378.767864904 2024-03-09T18:25:43.527698+00:00 19994330.290298964828 27869999.999987043440 262864330.290282309055 1 60378.767876531 2024-03-09T18:25:44.532289+00:00 19994330.290238805115 27869999.999890297651 262864330.290125399828 1 60378.767888165 2024-03-09T18:25:45.537452+00:00 19994330.290315970778 27870000.000041615218 262864330.290353894234 1 60378.767899702 2024-03-09T18:25:46.534281+00:00 19994330.290190801024 27870000.000072810799 262864330.290259897709 1 60378.767911251 2024-03-09T18:25:47.532083+00:00 19994330.290290884674 27870000.000037357211 262864330.290324568748 1 60378.767922797 2024-03-09T18:25:48.529693+00:00 19994330.290152303874 27869999.999976571649 262864330.290125191212 1 60378.767934354 2024-03-09T18:25:49.528203+00:00 19994330.290216505527 27869999.999976336956 262864330.290189146996 1 60378.767945955 2024-03-09T18:25:50.530519+00:00 19994330.290537852794 27870000.000026762486 262864330.290560930967 1 60378.767957573 2024-03-09T18:25:51.534344+00:00 19994330.290132019669 27869999.999992847443 262864330.290121167898 1 60378.767969309 2024-03-09T18:25:52.548339+00:00 19994330.290063608438 27870000.000006295741 262864330.290066212416 1 60378.767980684 2024-03-09T18:25:53.531114+00:00 19994330.290281329304 27870000.000070374459 262864330.290347993374 1 60378.767992300 2024-03-09T18:25:54.534677+00:00 19994330.290257565677 27870000.000040620565 262864330.290294498205 1 60378.768003776 2024-03-09T18:25:55.526262+00:00 19994330.290554706007 27869999.999935027212 262864330.290486037731 1 60378.768015461 2024-03-09T18:25:56.535828+00:00 19994330.290319524705 27869999.999989315867 262864330.290305167437 1 60378.768026949 2024-03-09T18:25:57.528369+00:00 19994330.290131900460 27870000.000036466867 262864330.290164679289 1 60378.768038603 2024-03-09T18:25:58.535355+00:00 19994330.290291119367 27870000.000009290874 262864330.290296733379 1 60378.768050245 2024-03-09T18:25:59.541210+00:00 19994330.290292955935 27869999.999975424260 262864330.290264666080 1 60378.768061707 2024-03-09T18:26:00.531445+00:00 19994330.290254659951 27870000.000026222318 262864330.290277183056 1 60378.768073321 2024-03-09T18:26:01.534961+00:00 19994330.290276888758 27870000.000004567206 262864330.290277749300 1 60378.768084851 2024-03-09T18:26:02.531134+00:00 19994330.290238566697 27869999.999991592020 262864330.290226459503 1 60378.768096338 2024-03-09T18:26:03.523643+00:00 19994330.290166109800 27870000.000067543238 262864330.290229946375 1 60378.768107992 2024-03-09T18:26:04.530501+00:00 19994330.290263611823 27869999.999941550195 262864330.290201485157 1 60378.768119521 2024-03-09T18:26:05.526572+00:00 19994330.290361333638 27870000.000032857060 262864330.290390491486 1 60378.768131160 2024-03-09T18:26:06.532208+00:00 19994330.290205389261 27869999.999969709665 262864330.290171414614 1 60378.768142702 2024-03-09T18:26:07.529462+00:00 19994330.290380697697 27869999.999910291284 262864330.290287286043 1 60378.768154220 2024-03-09T18:26:08.524575+00:00 19994330.289981231093 27870000.000020962209 262864330.289998471737 1 60378.768165860 2024-03-09T18:26:09.530350+00:00 19994330.290475022048 27869999.999938979745 262864330.290410280228 1 60378.768177422 2024-03-09T18:26:10.529293+00:00 19994330.290131349117 27870000.000057950616 262864330.290185600519 1 60378.768189017 2024-03-09T18:26:11.531032+00:00 19994330.290525957942 27870000.000146172941 262864330.290668427944 1 60378.768200530 2024-03-09T18:26:12.525818+00:00 19994330.290136333555 27869999.999934941530 262864330.290067583323 1 60378.768212182 2024-03-09T18:26:13.532487+00:00 19994330.290246300399 27870000.000079736114 262864330.290322363377 1 60378.768223654 2024-03-09T18:26:14.523745+00:00 19994330.290041256696 27870000.000002488494 262864330.290040075779 1 60378.768235240 2024-03-09T18:26:15.524747+00:00 19994330.290291938931 27869999.999964699149 262864330.290252953768 1 60378.768246931 2024-03-09T18:26:16.534825+00:00 19994330.290169499815 27869999.999993588775 262864330.290159404278 1 60378.768258431 2024-03-09T18:26:17.528414+00:00 19994330.290160410106 27869999.999967999756 262864330.290124714375 1 60378.768269931 2024-03-09T18:26:18.522021+00:00 19994330.290050551295 27869999.999982070178 262864330.290028929710 1 60378.768281491 2024-03-09T18:26:19.520883+00:00 19994330.290456414223 27869999.999962184578 262864330.290414899588 1 60378.768293461 2024-03-09T18:26:20.555049+00:00 19994330.290302444249 27870000.000049602240 262864330.290348351002 1 60378.768304653 2024-03-09T18:26:21.522060+00:00 19994330.290263481438 27870000.000050555915 262864330.290310323238 1 60378.768316298 2024-03-09T18:26:22.528133+00:00 19994330.290069334209 27870000.000058963895 262864330.290124595165 1 60378.768327840 2024-03-09T18:26:23.525362+00:00 19994330.290356099606 27870000.000016540289 262864330.290368944407 1 60378.768339407 2024-03-09T18:26:24.524778+00:00 19994330.290200207382 27869999.999931219965 262864330.290127724409 1 60378.768351009 2024-03-09T18:26:25.527190+00:00 19994330.290195155889 27869999.999977447093 262864330.290168911219 1 60378.768362550 2024-03-09T18:26:26.524341+00:00 19994330.290082115680 27869999.999970626086 262864330.290049046278 1 60378.768374168 2024-03-09T18:26:27.528149+00:00 19994330.290176350623 27869999.999919444323 262864330.290092110634 1 60378.768385663 2024-03-09T18:26:28.521256+00:00 19994330.290242511779 27869999.999978229403 262864330.290217071772 1 60378.768397267 2024-03-09T18:26:29.523827+00:00 19994330.289973955601 27869999.999968864024 262864330.289939105511 1 60378.768408848 2024-03-09T18:26:30.524444+00:00 19994330.290337435901 27870000.000065390021 262864330.290399134159 1 60378.768420472 2024-03-09T18:26:31.528790+00:00 19994330.290213808417 27869999.999978560954 262864330.290188670158 1 60378.768431988 2024-03-09T18:26:32.523773+00:00 19994330.290318571031 27869999.999955803156 262864330.290270686150 1 60378.768443639 2024-03-09T18:26:33.530457+00:00 19994330.290084950626 27869999.999989300966 262864330.290070563555 1 60378.768455139 2024-03-09T18:26:34.524016+00:00 19994330.290317196399 27870000.000023473054 262864330.290336996317 1 60378.768466708 2024-03-09T18:26:35.523603+00:00 19994330.290294677019 27870000.000085417181 262864330.290376394987 1 60378.768478280 2024-03-09T18:26:36.523369+00:00 19994330.290287464857 27870000.000038664788 262864330.290322422981 1 60378.768489902 2024-03-09T18:26:37.527569+00:00 19994330.290453713387 27869999.999947387725 262864330.290397405624 1 60378.768501433 2024-03-09T18:26:38.523795+00:00 19994330.290378630161 27870000.000001143664 262864330.290376067162 1 60378.768513040 2024-03-09T18:26:39.526669+00:00 19994330.289982266724 27869999.999943934381 262864330.289922505617 1 60378.768524825 2024-03-09T18:26:40.544864+00:00 19994330.290278732777 27870000.000046685338 262864330.290321707726 1 60378.768536206 2024-03-09T18:26:41.528195+00:00 19994330.290236294270 27869999.999987937510 262864330.290220528841 1 60378.768547722 2024-03-09T18:26:42.523160+00:00 19994330.290275968611 27870000.000033080578 262864330.290305346251 1 60378.768559316 2024-03-09T18:26:43.524936+00:00 19994330.290178224444 27870000.000072240829 262864330.290246784687 1 60378.768570871 2024-03-09T18:26:44.523272+00:00 19994330.290277268738 27869999.999985679984 262864330.290259271860 1 60378.768582446 2024-03-09T18:26:45.523279+00:00 19994330.290412981063 27869999.999977905303 262864330.290387213230 1 60378.768594059 2024-03-09T18:26:46.526706+00:00 19994330.290095344186 27870000.000020865351 262864330.290112495422 1 60378.768605704 2024-03-09T18:26:47.532841+00:00 19994330.290115758777 27870000.000011697412 262864330.290123760700 1 60378.768617246 2024-03-09T18:26:48.530045+00:00 19994330.289990630001 27869999.999946609139 262864330.289933532476 1 60378.768628828 2024-03-09T18:26:49.530780+00:00 19994330.290104731917 27869999.999995559454 262864330.290096580982 1 60378.768640406 2024-03-09T18:26:50.531072+00:00 19994330.290303368121 27870000.000021651387 262864330.290321320295 1 60378.768652000 2024-03-09T18:26:51.532839+00:00 19994330.290393188596 27869999.999970201403 262864330.290359675884 1 60378.768663544 2024-03-09T18:26:52.530218+00:00 19994330.290245376527 27869999.999984785914 262864330.290226489305 1 60378.768675120 2024-03-09T18:26:53.530363+00:00 19994330.290260590613 27870000.000040285289 262864330.290297180414 1 60378.768686687 2024-03-09T18:26:54.529721+00:00 19994330.290304303169 27870000.000059593469 262864330.290360212326 1 60378.768698299 2024-03-09T18:26:55.533083+00:00 19994330.290066760033 27870000.000010408461 262864330.290073454380 1 60378.768709830 2024-03-09T18:26:56.529355+00:00 19994330.290150128305 27869999.999994963408 262864330.290141403675 1 60378.768721454 2024-03-09T18:26:57.533645+00:00 19994330.290120758116 27870000.000031016767 262864330.290148079395 1 60378.768733106 2024-03-09T18:26:58.540302+00:00 19994330.290177259594 27870000.000057328492 262864330.290230900049 1 60378.768744554 2024-03-09T18:26:59.529520+00:00 19994330.290282148868 27870000.000008929521 262864330.290287405252 1 60378.768756144 2024-03-09T18:27:00.530849+00:00 19994330.290365356952 27870000.000003192574 262864330.290364861488 1 60378.768767685 2024-03-09T18:27:01.527937+00:00 19994330.290247850120 27869999.999946150929 262864330.290190309286 1 60378.768779234 2024-03-09T18:27:02.525775+00:00 19994330.290256287903 27870000.000029366463 262864330.290281951427 1 60378.768790788 2024-03-09T18:27:03.524069+00:00 19994330.290085017681 27869999.999950580299 262864330.290031909943 1 60378.768802409 2024-03-09T18:27:04.528165+00:00 19994330.290062062442 27869999.999959118664 262864330.290017485619 1 60378.768813963 2024-03-09T18:27:05.526384+00:00 19994330.290334638208 27869999.999994918704 262864330.290325880051 1 60378.768825544 2024-03-09T18:27:06.527012+00:00 19994330.289959229529 27870000.000039432198 262864330.289994955063 1 60378.768837118 2024-03-09T18:27:07.526993+00:00 19994330.290415763855 27870000.000040154904 262864330.290452212095 1 60378.768848685 2024-03-09T18:27:08.526397+00:00 19994330.289945259690 27870000.000035990030 262864330.289977550507 1 60378.768860246 2024-03-09T18:27:09.525220+00:00 19994330.290274776518 27869999.999953120947 262864330.290224194527 1 60378.768871823 2024-03-09T18:27:10.525498+00:00 19994330.290306821465 27869999.999929796904 262864330.290232896805 1 60378.768883379 2024-03-09T18:27:11.523980+00:00 19994330.290366783738 27869999.999971564859 262864330.290334641933 1 60378.768894946 2024-03-09T18:27:12.523308+00:00 19994330.290057912469 27870000.000031992793 262864330.290086209774 1 60378.768906508 2024-03-09T18:27:13.522255+00:00 19994330.290508765727 27869999.999978791922 262864330.290483862162 1 60378.768918137 2024-03-09T18:27:14.527055+00:00 19994330.290057934821 27870000.000044312328 262864330.290098547935 1 60378.768929728 2024-03-09T18:27:15.528483+00:00 19994330.290226314217 27869999.999977968633 262864330.290200591087 1 60378.768941293 2024-03-09T18:27:16.527707+00:00 19994330.290443930775 27869999.999993253499 262864330.290433496237 1 60378.768952878 2024-03-09T18:27:17.528684+00:00 19994330.290546890348 27870000.000070974231 262864330.290614187717 1 60378.768964571 2024-03-09T18:27:18.538923+00:00 19994330.290200293064 27869999.999944455922 262864330.290141046047 1 60378.768976117 2024-03-09T18:27:19.536575+00:00 19994330.290105868131 27870000.000005885959 262864330.290108084679 1 60378.768987651 2024-03-09T18:27:20.533049+00:00 19994330.290073934942 27870000.000012997538 262864330.290083229542 1 60378.768999280 2024-03-09T18:27:21.537777+00:00 19994330.289988916367 27869999.999995060265 262864330.289980262518 1 60378.769010726 2024-03-09T18:27:22.526760+00:00 19994330.290301010013 27869999.999970264733 262864330.290267586708 1 60378.769022516 2024-03-09T18:27:23.545386+00:00 19994330.290414310992 27869999.999980017543 262864330.290390640497 1 60378.769033904 2024-03-09T18:27:24.529315+00:00 19994330.290150485933 27869999.999938949943 262864330.290085762739 1 60378.769045576 2024-03-09T18:27:25.537751+00:00 19994330.290137968957 27870000.000039543957 262864330.290173828602 1 60378.769057115 2024-03-09T18:27:26.534714+00:00 19994330.290339302272 27870000.000008590519 262864330.290344178677 1 60378.769068690 2024-03-09T18:27:27.534816+00:00 19994330.290233355016 27870000.000093702227 262864330.290323346853 1 60378.769080208 2024-03-09T18:27:28.529957+00:00 19994330.289972927421 27870000.000071655959 262864330.290040880442 1 60378.769091827 2024-03-09T18:27:29.533848+00:00 19994330.290416412055 27870000.000037703663 262864330.290450423956 1 60378.769103329 2024-03-09T18:27:30.527598+00:00 19994330.290213476866 27870000.000049009919 262864330.290258765221 1 60378.769115048 2024-03-09T18:27:31.540120+00:00 19994330.290511738509 27870000.000027738512 262864330.290535777807 1 60378.769126499 2024-03-09T18:27:32.529470+00:00 19994330.290260504931 27869999.999929651618 262864330.290186464787 1 60378.769138105 2024-03-09T18:27:33.532265+00:00 19994330.289976615459 27869999.999912578613 262864330.289885520935 1 60378.769149630 2024-03-09T18:27:34.528079+00:00 19994330.290132496506 27870000.000025868416 262864330.290154665709 1 60378.769161279 2024-03-09T18:27:35.534538+00:00 19994330.290252361447 27870000.000036172569 262864330.290284842253 1 60378.769172943 2024-03-09T18:27:36.542263+00:00 19994330.290319673717 27870000.000026796013 262864330.290342777967 1 60378.769184367 2024-03-09T18:27:37.529291+00:00 19994330.290196496993 27870000.000034298748 262864330.290227115154 1 60378.769195940 2024-03-09T18:27:38.529263+00:00 19994330.290366839617 27869999.999992363155 262864330.290355503559 1 60378.769207573 2024-03-09T18:27:39.534338+00:00 19994330.290210243315 27869999.999963682145 262864330.290170222521 1 60378.769219009 2024-03-09T18:27:40.522403+00:00 19994330.290286019444 27870000.000104047358 262864330.290386378765 1 60378.769230745 2024-03-09T18:27:41.536367+00:00 19994330.290324341506 27869999.999935355037 262864330.290255993605 1 60378.769242183 2024-03-09T18:27:42.524589+00:00 19994330.290159329772 27869999.999952275306 262864330.290107905865 1 60378.769253993 2024-03-09T18:27:43.545044+00:00 19994330.290281765163 27869999.999973326921 262864330.290251404047 1 60378.769265444 2024-03-09T18:27:44.534382+00:00 19994330.290061824024 27870000.000015776604 262864330.290073901415 1 60378.769277074 2024-03-09T18:27:45.539211+00:00 19994330.290268439800 27869999.999976474792 262864330.290241241455 1 60378.769288803 2024-03-09T18:27:46.552624+00:00 19994330.290342330933 27870000.000019147992 262864330.290357768536 1 60378.769300296 2024-03-09T18:27:47.545534+00:00 19994330.290094181895 27869999.999998137355 262864330.290088653564 1 60378.769311673 2024-03-09T18:27:48.528547+00:00 19994330.290301613510 27870000.000034164637 262864330.290332078934 1 60378.769323234 2024-03-09T18:27:49.527428+00:00 19994330.290024094284 27869999.999996073544 262864330.290016472340 1 60378.769334855 2024-03-09T18:27:50.531422+00:00 19994330.290257103741 27870000.000009242445 262864330.290262639523 1 60378.769346514 2024-03-09T18:27:51.538776+00:00 19994330.290268260986 27870000.000005155802 262864330.290269732475 1 60378.769357981 2024-03-09T18:27:52.529555+00:00 19994330.290485199541 27869999.999982532114 262864330.290464043617 1 60378.769369532 2024-03-09T18:27:53.527573+00:00 19994330.290083993226 27869999.999936871231 262864330.290017187595 1 60378.769381407 2024-03-09T18:27:54.553539+00:00 19994330.290288139135 27869999.999876607209 262864330.290161073208 1 60378.769392767 2024-03-09T18:27:55.535015+00:00 19994330.290245268494 27870000.000023018569 262864330.290264576674 1 60378.769404320 2024-03-09T18:27:56.533257+00:00 19994330.290172643960 27869999.999998148531 262864330.290167093277 1 60378.769415906 2024-03-09T18:27:57.534249+00:00 19994330.290517382324 27870000.000080160797 262864330.290593862534 1 60378.769427426 2024-03-09T18:27:58.529574+00:00 19994330.290301952511 27869999.999856453389 262864330.290154695511 1 60378.769439041 2024-03-09T18:27:59.533110+00:00 19994330.290290012956 27870000.000072579831 262864330.290358901024 1 60378.769450598 2024-03-09T18:28:00.531678+00:00 19994330.290090583265 27869999.999966826290 262864330.290053725243 1 60378.769462323 2024-03-09T18:28:01.544692+00:00 19994330.290210861713 27870000.000010468066 262864330.290217638016 1 60378.769473740 2024-03-09T18:28:02.531163+00:00 19994330.290246959776 27869999.999968621880 262864330.290211886168 1 60378.769485257 2024-03-09T18:28:03.526178+00:00 19994330.290198355913 27870000.000060543418 262864330.290255218744 1 60378.769496869 2024-03-09T18:28:04.529532+00:00 19994330.290309123695 27870000.000007178634 262864330.290312618017 1 60378.769508400 2024-03-09T18:28:05.525810+00:00 19994330.290058225393 27870000.000109367073 262864330.290163904428 1 60378.769520022 2024-03-09T18:28:06.529899+00:00 19994330.290259320289 27869999.999995548278 262864330.290251195431 1 60378.769531570 2024-03-09T18:28:07.527650+00:00 19994330.290030226111 27870000.000007878989 262864330.290034413338 1 60378.769543104 2024-03-09T18:28:08.524224+00:00 19994330.290156222880 27870000.000073790550 262864330.290226310492 1 60378.769554659 2024-03-09T18:28:09.522511+00:00 19994330.290159702301 27870000.000026762486 262864330.290182769299 1 60378.769566271 2024-03-09T18:28:10.525790+00:00 19994330.290285151452 27870000.000018447638 262864330.290299892426 1 60378.769577861 2024-03-09T18:28:11.527217+00:00 19994330.290131542832 27870000.000000488013 262864330.290128320456 1 60378.769589406 2024-03-09T18:28:12.524707+00:00 19994330.290090199560 27870000.000017244369 262864330.290103763342 1 60378.769600953 2024-03-09T18:28:13.522300+00:00 19994330.290458288044 27870000.000005617738 262864330.290460199118 1 60378.769612569 2024-03-09T18:28:14.525966+00:00 19994330.290347166359 27870000.000003248453 262864330.290346711874 1 60378.769624118 2024-03-09T18:28:15.523811+00:00 19994330.290151696652 27869999.999986883253 262864330.290134876966 1 60378.769635678 2024-03-09T18:28:16.522615+00:00 19994330.290149748325 27869999.999948021024 262864330.290094077587 1 60378.769647302 2024-03-09T18:28:17.526910+00:00 19994330.290054719895 27869999.999997138977 262864330.290048152208 1 60378.769658828 2024-03-09T18:28:18.522767+00:00 19994330.290226865560 27870000.000005792826 262864330.290228962898 1 60378.769670451 2024-03-09T18:28:19.526927+00:00 19994330.290030892938 27869999.999989964068 262864330.290017157793 1 60378.769682024 2024-03-09T18:28:20.526827+00:00 19994330.290220122784 27870000.000033780932 262864330.290250211954 1 60378.769693590 2024-03-09T18:28:21.526199+00:00 19994330.290329501033 27869999.999965697527 262864330.290291488171 1 60378.769705141 2024-03-09T18:28:22.524203+00:00 19994330.290444973856 27870000.000072758645 262864330.290514022112 1 60378.769716715 2024-03-09T18:28:23.524195+00:00 19994330.290080450475 27870000.000053294003 262864330.290130048990 1 60378.769728318 2024-03-09T18:28:24.526671+00:00 19994330.290175739676 27870000.000012185425 262864330.290184229612 1 60378.769739855 2024-03-09T18:28:25.523433+00:00 19994330.290219452232 27869999.999942358583 262864330.290158122778 1 60378.769751484 2024-03-09T18:28:26.528217+00:00 19994330.290361128747 27869999.999994091690 262864330.290351539850 1 60378.769763075 2024-03-09T18:28:27.529652+00:00 19994330.290425091982 27869999.999971430749 262864330.290392816067 1 60378.769774569 2024-03-09T18:28:28.522761+00:00 19994330.290071513504 27870000.000109512359 262864330.290177345276 1 60378.769786158 2024-03-09T18:28:29.524013+00:00 19994330.290346074849 27870000.000002332032 262864330.290344715118 1 60378.769797759 2024-03-09T18:28:30.526389+00:00 19994330.290258564055 27869999.999950818717 262864330.290205687284 1 60378.769809329 2024-03-09T18:28:31.526014+00:00 19994330.290097624063 27870000.000035144389 262864330.290129065514 1 60378.769820877 2024-03-09T18:28:32.523812+00:00 19994330.290319878608 27869999.999985557050 262864330.290301740170 1 60378.769832497 2024-03-09T18:28:33.527787+00:00 19994330.290202375501 27870000.000031735748 262864330.290230423212 1 60378.769844036 2024-03-09T18:28:34.524727+00:00 19994330.290282141417 27870000.000003192574 262864330.290281623602 1 60378.769855641 2024-03-09T18:28:35.527349+00:00 19994330.290255066007 27869999.999998249114 262864330.290249615908 1 60378.769867153 2024-03-09T18:28:36.522014+00:00 19994330.290320470929 27869999.999941378832 262864330.290258169174 1 60378.769879030 2024-03-09T18:28:37.548196+00:00 19994330.290308929980 27869999.999966237694 262864330.290271461010 1 60378.769890332 2024-03-09T18:28:38.524701+00:00 19994330.290222853422 27869999.999893676490 262864330.290112823248 1 60378.769901914 2024-03-09T18:28:39.525322+00:00 19994330.290114182979 27869999.999979589134 262864330.290090084076 1 60378.769913465 2024-03-09T18:28:40.523353+00:00 19994330.290253523737 27870000.000087007880 262864330.290336847305 1 60378.769925122 2024-03-09T18:28:41.530540+00:00 19994330.290175791830 27870000.000045601279 262864330.290217697620 1 60378.769936621 2024-03-09T18:28:42.524018+00:00 19994330.290422491729 27870000.000030197203 262864330.290448993444 1 60378.769948219 2024-03-09T18:28:43.526150+00:00 19994330.290223978460 27870000.000007636845 262864330.290227919817 1 60378.769959832 2024-03-09T18:28:44.529457+00:00 19994330.290181986988 27870000.000013791025 262864330.290192097425 1 60378.769971390 2024-03-09T18:28:45.528110+00:00 19994330.290082283318 27870000.000014714897 262864330.290093302727 1 60378.769982981 2024-03-09T18:28:46.529568+00:00 19994330.290204361081 27869999.999915316701 262864330.290115952492 1 60378.769994677 2024-03-09T18:28:47.540078+00:00 19994330.290154140443 27869999.999922133982 262864330.290072560310 1 60378.770006096 2024-03-09T18:28:48.526714+00:00 19994330.290047056973 27869999.999925874174 262864330.289969235659 1 60378.770017756 2024-03-09T18:28:49.534112+00:00 19994330.290361300111 27869999.999984323978 262864330.290341913700 1 60378.770029348 2024-03-09T18:28:50.535720+00:00 19994330.290195517242 27870000.000056765974 262864330.290248602629 1 60378.770040903 2024-03-09T18:28:51.534016+00:00 19994330.290221702307 27869999.999990575016 262864330.290208578110 1 60378.770052425 2024-03-09T18:28:52.529494+00:00 19994330.290352128446 27870000.000005949289 262864330.290354400873 1 60378.770063978 2024-03-09T18:28:53.527694+00:00 19994330.290126267821 27870000.000008888543 262864330.290131449699 1 60378.770075592 2024-03-09T18:28:54.531125+00:00 19994330.290123671293 27870000.000081058592 262864330.290201038122 1 60378.770087294 2024-03-09T18:28:55.542207+00:00 19994330.290380004793 27870000.000071711838 262864330.290448009968 1 60378.770098838 2024-03-09T18:28:56.539592+00:00 19994330.290479809046 27870000.000040654093 262864330.290516763926 1 60378.770110425 2024-03-09T18:28:57.540693+00:00 19994330.290211949497 27869999.999989271164 262864330.290197521448 1 60378.770121849 2024-03-09T18:28:58.527735+00:00 19994330.290298987180 27870000.000019215047 262864330.290314525366 1 60378.770133473 2024-03-09T18:28:59.532032+00:00 19994330.290172040462 27869999.999999947846 262864330.290168285370 1 60378.770145085 2024-03-09T18:29:00.535298+00:00 19994330.290245052427 27869999.999987971038 262864330.290229320526 1 60378.770156727 2024-03-09T18:29:01.541231+00:00 19994330.290183857083 27869999.999940276146 262864330.290120422840 1 60378.770168082 2024-03-09T18:29:02.522272+00:00 19994330.290207561105 27869999.999969195575 262864330.290173053741 1 60378.770179678 2024-03-09T18:29:03.524152+00:00 19994330.290356129408 27869999.999983578920 262864330.290336012840 1 60378.770191249 2024-03-09T18:29:04.523858+00:00 19994330.290293741971 27870000.000045750290 262864330.290335804224 1 60378.770202816 2024-03-09T18:29:05.523264+00:00 19994330.290059059858 27870000.000038992614 262864330.290094345808 1 60378.770214406 2024-03-09T18:29:06.524671+00:00 19994330.290376245975 27870000.000016693026 262864330.290389239788 1 60378.770225958 2024-03-09T18:29:07.522715+00:00 19994330.290165066719 27869999.999981056899 262864330.290142416954 1 60378.770237527 2024-03-09T18:29:08.522363+00:00 19994330.290193598717 27870000.000011187047 262864330.290201067924 1 60378.770249140 2024-03-09T18:29:09.525684+00:00 19994330.290321905166 27869999.999982684851 262864330.290300905704 1 60378.770260717 2024-03-09T18:29:10.525916+00:00 19994330.290282744914 27869999.999886874110 262864330.290165930986 1 60378.770272251 2024-03-09T18:29:11.522463+00:00 19994330.290159188211 27869999.999929334968 262864330.290084838867 1 60378.770283831 2024-03-09T18:29:12.523019+00:00 19994330.290033470839 27869999.999932941049 262864330.289962708950 1 60378.770295532 2024-03-09T18:29:13.534006+00:00 19994330.290152035654 27870000.000000756234 262864330.290149092674 1 60378.770307038 2024-03-09T18:29:14.528066+00:00 19994330.290188435465 27870000.000049788505 262864330.290234535933 1 60378.770318606 2024-03-09T18:29:15.527587+00:00 19994330.290223434567 27869999.999910343438 262864330.290130078793 1 60378.770330241 2024-03-09T18:29:16.532826+00:00 19994330.290083922446 27869999.999961379915 262864330.290041595697 1 60378.770341748 2024-03-09T18:29:17.527024+00:00 19994330.290429405868 27869999.999979916960 262864330.290405631065 1 60378.770353368 2024-03-09T18:29:18.531011+00:00 19994330.289908260107 27870000.000140290707 262864330.290044844151 1 60378.770365057 2024-03-09T18:29:19.540928+00:00 19994330.290049776435 27869999.999931074679 262864330.289977133274 1 60378.770376665 2024-03-09T18:29:20.543811+00:00 19994330.290163580328 27870000.000109169632 262864330.290269047022 1 60378.770388142 2024-03-09T18:29:21.535490+00:00 19994330.290292669088 27870000.000036899000 262864330.290325880051 1 60378.770399716 2024-03-09T18:29:22.535453+00:00 19994330.290238689631 27869999.999981407076 262864330.290216386318 1 60378.770411361 2024-03-09T18:29:23.541642+00:00 19994330.290132511407 27869999.999968998134 262864330.290097832680 1 60378.770422796 2024-03-09T18:29:24.529567+00:00 19994330.290273528546 27870000.000069878995 262864330.290339708328 1 60378.770434298 2024-03-09T18:29:25.523318+00:00 19994330.290203198791 27869999.999958116561 262864330.290157616138 1 60378.770445956 2024-03-09T18:29:26.530599+00:00 19994330.290176432580 27870000.000024933368 262864330.290197670460 1 60378.770457605 2024-03-09T18:29:27.537086+00:00 19994330.290257200599 27870000.000080395490 262864330.290333926678 1 60378.770469085 2024-03-09T18:29:28.528990+00:00 19994330.290331147611 27869999.999962292612 262864330.290289759636 1 60378.770480752 2024-03-09T18:29:29.537006+00:00 19994330.290217120200 27869999.999944303185 262864330.290157735348 1 60378.770492268 2024-03-09T18:29:30.531987+00:00 19994330.290128346533 27870000.000006157905 262864330.290130823851 1 60378.770503866 2024-03-09T18:29:31.534068+00:00 19994330.290251310915 27870000.000015139580 262864330.290262758732 1 60378.770515424 2024-03-09T18:29:32.532672+00:00 19994330.290291957557 27869999.999965593219 262864330.290253877640 1 60378.770526995 2024-03-09T18:29:33.532367+00:00 19994330.290342725813 27870000.000019423664 262864330.290358453989 1 60378.770538573 2024-03-09T18:29:34.532730+00:00 19994330.290342055261 27869999.999951716512 262864330.290290087461 1 60378.770550228 2024-03-09T18:29:35.539698+00:00 19994330.290196102113 27870000.000013198704 262864330.290205597878 1 60378.770561651 2024-03-09T18:29:36.526666+00:00 19994330.290346924216 27870000.000027485192 262864330.290370702744 1 60378.770573242 2024-03-09T18:29:37.528069+00:00 19994330.290243193507 27869999.999991543591 262864330.290231049061 1 60378.770584801 2024-03-09T18:29:38.526771+00:00 19994330.290336873382 27870000.000060092658 262864330.290393263102 1 60378.770596395 2024-03-09T18:29:39.528560+00:00 19994330.290222000331 27870000.000022865832 262864330.290241152048 1 60378.770608007 2024-03-09T18:29:40.531762+00:00 19994330.290213409811 27870000.000043042004 262864330.290252745152 1 60378.770619591 2024-03-09T18:29:41.532657+00:00 19994330.290145836771 27869999.999992411584 262864330.290134549141 1 60378.770631154 2024-03-09T18:29:42.531727+00:00 19994330.290127359331 27869999.999944411218 262864330.290068089962 1 60378.770642766 2024-03-09T18:29:43.534962+00:00 19994330.290382552892 27869999.999997232109 262864330.290376096964 1 60378.770654261 2024-03-09T18:29:44.528110+00:00 19994330.290291033685 27870000.000026255846 262864330.290313601494 1 60378.770666024 2024-03-09T18:29:45.544503+00:00 19994330.289997946471 27870000.000011388212 262864330.290005624294 1 60378.770677490 2024-03-09T18:29:46.535136+00:00 19994330.290076438338 27870000.000002365559 262864330.290075093508 1 60378.770689282 2024-03-09T18:29:47.553913+00:00 19994330.290267325938 27869999.999962646514 262864330.290226280689 1 60378.770700628 2024-03-09T18:29:48.534232+00:00 19994330.290157087147 27870000.000028781593 262864330.290182173252 1 60378.770712143 2024-03-09T18:29:49.529123+00:00 19994330.290009696037 27869999.999989718199 262864330.289995729923 1 60378.770723864 2024-03-09T18:29:50.541829+00:00 19994330.290345400572 27870000.000074092299 262864330.290415793657 1 60378.770735363 2024-03-09T18:29:51.535306+00:00 19994330.290373258293 27869999.999962076545 262864330.290331661701 1 60378.770747019 2024-03-09T18:29:52.542471+00:00 19994330.290265895426 27869999.999976247549 262864330.290238440037 1 60378.770758517 2024-03-09T18:29:53.535834+00:00 19994330.290197648108 27869999.999954551458 262864330.290148496628 1 60378.770770057 2024-03-09T18:29:54.532953+00:00 19994330.290376890451 27869999.999943982810 262864330.290317177773 1 60378.770781693 2024-03-09T18:29:55.538242+00:00 19994330.290435861796 27870000.000062700361 262864330.290494859219 1 60378.770793177 2024-03-09T18:29:56.530495+00:00 19994330.290455911309 27869999.999978993088 262864330.290431201458 1 60378.770804773 2024-03-09T18:29:57.532371+00:00 19994330.290251743048 27870000.000030182302 262864330.290278226137 1 60378.770816428 2024-03-09T18:29:58.539374+00:00 19994330.290174163878 27870000.000035449862 262864330.290205925703 1 60378.770827855 2024-03-09T18:29:59.526717+00:00 19994330.290080118924 27870000.000073049217 262864330.290149480104 1 60378.770839486 2024-03-09T18:30:00.531612+00:00 19994330.290429074317 27869999.999982509762 262864330.290407896042 1 60378.770851469 2024-03-09T18:30:01.566901+00:00 19994330.290290758014 27869999.999982289970 262864330.290269374847 1 60378.770862603 2024-03-09T18:30:02.528907+00:00 19994330.290233567357 27870000.000012744218 262864330.290242612362 1 60378.770874230 2024-03-09T18:30:03.533507+00:00 19994330.290246665478 27870000.000072911382 262864330.290315866470 1 60378.770885787 2024-03-09T18:30:04.532029+00:00 19994330.290334634483 27869999.999960549176 262864330.290291488171 1 60378.770897393 2024-03-09T18:30:05.534713+00:00 19994330.290227774531 27869999.999924469739 262864330.290148556232 1 60378.770909063 2024-03-09T18:30:06.543028+00:00 19994330.290294595063 27870000.000049937516 262864330.290340840816 1 60378.770920532 2024-03-09T18:30:07.533977+00:00 19994330.290126141161 27869999.999979291111 262864330.290101736784 1 60378.770932104 2024-03-09T18:30:08.533722+00:00 19994330.290059186518 27869999.999924860895 262864330.289980351925 1 60378.770943664 2024-03-09T18:30:09.532607+00:00 19994330.290413640440 27870000.000043198466 262864330.290453165770 1 60378.770955162 2024-03-09T18:30:10.525981+00:00 19994330.290230508894 27870000.000025626272 262864330.290252447128 1 60378.770966819 2024-03-09T18:30:11.533100+00:00 19994330.290325272828 27869999.999947216362 262864330.290268808603 1 60378.770978416 2024-03-09T18:30:12.535177+00:00 19994330.290063966066 27870000.000026721507 262864330.290087014437 1 60378.770989985 2024-03-09T18:30:13.534670+00:00 19994330.290194403380 27870000.000035826117 262864330.290226519108 1 60378.771001557 2024-03-09T18:30:14.534514+00:00 19994330.290263846517 27870000.000007167459 262864330.290267288685 1 60378.771013049 2024-03-09T18:30:15.527434+00:00 19994330.290213827044 27869999.999995194376 262864330.290205329657 1 60378.771024603 2024-03-09T18:30:16.525743+00:00 19994330.290271393955 27869999.999969415367 262864330.290237128735 1 60378.771036152 2024-03-09T18:30:17.523521+00:00 19994330.290191620588 27869999.999952919781 262864330.290140837431 1 60378.771047893 2024-03-09T18:30:18.537959+00:00 19994330.290092676878 27870000.000045273453 262864330.290134251118 1 60378.771059354 2024-03-09T18:30:19.528191+00:00 19994330.290252234787 27869999.999933298677 262864330.290181845427 1 60378.771070880 2024-03-09T18:30:20.524071+00:00 19994330.290220618248 27870000.000055409968 262864330.290272325277 1 60378.771082483 2024-03-09T18:30:21.526504+00:00 19994330.290286257863 27870000.000027816743 262864330.290310382843 1 60378.771094156 2024-03-09T18:30:22.535107+00:00 19994330.290104933083 27869999.999967169017 262864330.290068387985 1 60378.771105639 2024-03-09T18:30:23.527222+00:00 19994330.289949767292 27870000.000019460917 262864330.289965540171 1 60378.771117187 2024-03-09T18:30:24.524968+00:00 19994330.290277291089 27869999.999986641109 262864330.290260255337 1 60378.771128783 2024-03-09T18:30:25.526900+00:00 19994330.290390580893 27869999.999973081052 262864330.290359973907 1 60378.771140399 2024-03-09T18:30:26.530473+00:00 19994330.290015347302 27869999.999989505857 262864330.290001153946 1 60378.771151948 2024-03-09T18:30:27.528278+00:00 19994330.290481839329 27869999.999992437661 262864330.290470570326 1 60378.771163667 2024-03-09T18:30:28.540812+00:00 19994330.290165983140 27870000.000013291836 262864330.290175586939 1 60378.771175334 2024-03-09T18:30:29.548857+00:00 19994330.290150512010 27869999.999938286841 262864330.290085107088 1 60378.771186627 2024-03-09T18:30:30.524619+00:00 19994330.290262579918 27869999.999989770353 262864330.290248662233 1 60378.771198210 2024-03-09T18:30:31.525365+00:00 19994330.290324095637 27870000.000010196120 262864330.290330588818 1 60378.771209798 2024-03-09T18:30:32.526548+00:00 19994330.290239397436 27870000.000052731484 262864330.290288418531 1 60378.771221325 2024-03-09T18:30:33.522518+00:00 19994330.290249824524 27870000.000024598092 262864330.290270715952 1 60378.771232906 2024-03-09T18:30:34.523066+00:00 19994330.290286954492 27869999.999998830259 262864330.290282100439 1 60378.771244516 2024-03-09T18:30:35.526179+00:00 19994330.290211301297 27869999.999977968633 262864330.290185570717 1 60378.771256045 2024-03-09T18:30:36.522278+00:00 19994330.290364425629 27870000.000012669712 262864330.290373384953 1 60378.771267631 2024-03-09T18:30:37.523318+00:00 19994330.290179070085 27869999.999964427203 262864330.290139794350 1 60378.771279219 2024-03-09T18:30:38.524530+00:00 19994330.290343500674 27869999.999984294176 262864330.290324091911 1 60378.771290961 2024-03-09T18:30:39.539014+00:00 19994330.290072742850 27870000.000004988164 262864330.290074020624 1 60378.771302417 2024-03-09T18:30:40.528858+00:00 19994330.290344502777 27870000.000035408884 262864330.290376216173 1 60378.771313920 2024-03-09T18:30:41.522689+00:00 19994330.290171116590 27870000.000010538846 262864330.290177971125 1 60378.771325530 2024-03-09T18:30:42.525737+00:00 19994330.290155999362 27870000.000011276454 262864330.290163576603 1 60378.771337078 2024-03-09T18:30:43.523544+00:00 19994330.290149614215 27870000.000031601638 262864330.290177524090 1 60378.771348678 2024-03-09T18:30:44.525732+00:00 19994330.290103077888 27869999.999971196055 262864330.290070593357 1 60378.771360284 2024-03-09T18:30:45.528520+00:00 19994330.290491454303 27870000.000006046146 262864330.290493816137 1 60378.771371793 2024-03-09T18:30:46.522949+00:00 19994330.290297769010 27870000.000053040683 262864330.290347129107 1 60378.771383412 2024-03-09T18:30:47.526801+00:00 19994330.290046680719 27869999.999926924706 262864330.289969921112 1 60378.771395044 2024-03-09T18:30:48.531857+00:00 19994330.290278863162 27869999.999976225197 262864330.290251374245 1 60378.771406612 2024-03-09T18:30:49.531330+00:00 19994330.290319580585 27869999.999945525080 262864330.290261417627 1 60378.771418097 2024-03-09T18:30:50.523592+00:00 19994330.290109913796 27870000.000013973564 262864330.290120184422 1 60378.771429674 2024-03-09T18:30:51.523811+00:00 19994330.290480703115 27869999.999947488308 262864330.290424495935 1 60378.771441280 2024-03-09T18:30:52.526619+00:00 19994330.290309894830 27870000.000068753958 262864330.290374964476 1 60378.771452830 2024-03-09T18:30:53.524515+00:00 19994330.290214106441 27870000.000035345554 262864330.290245771408 1 60378.771464399 2024-03-09T18:30:54.524065+00:00 19994330.290322761983 27869999.999882880598 262864330.290201932192 1 60378.771475997 2024-03-09T18:30:55.526126+00:00 19994330.290171679109 27869999.999999050051 262864330.290167033672 1 60378.771487538 2024-03-09T18:30:56.523255+00:00 19994330.290293857455 27869999.999968547374 262864330.290258705616 1 60378.771499103 2024-03-09T18:30:57.522488+00:00 19994330.290257811546 27870000.000031430274 262864330.290285557508 1 60378.771510708 2024-03-09T18:30:58.525160+00:00 19994330.290204066783 27869999.999989345670 262864330.290189713240 1 60378.771522263 2024-03-09T18:30:59.523493+00:00 19994330.290320921689 27869999.999983891845 262864330.290301144123 1 60378.771533828 2024-03-09T18:31:00.522780+00:00 19994330.290257386863 27869999.999946743250 262864330.290200442076 1 60378.771545409 2024-03-09T18:31:01.523327+00:00 19994330.290001757443 27870000.000025063753 262864330.290023118258 1 60378.771557021 2024-03-09T18:31:02.526636+00:00 19994330.290609382093 27869999.999972466379 262864330.290578156710 1 60378.771568581 2024-03-09T18:31:03.525422+00:00 19994330.290039349347 27870000.000020869076 262864330.290056526661 1 60378.771580142 2024-03-09T18:31:04.524294+00:00 19994330.290211193264 27869999.999992933124 262864330.290200442076 1 60378.771591705 2024-03-09T18:31:05.523352+00:00 19994330.290143523365 27869999.999968998134 262864330.290108829737 1 60378.771603377 2024-03-09T18:31:06.531770+00:00 19994330.290381014347 27870000.000074151903 262864330.290451467037 1 60378.771614834 2024-03-09T18:31:07.521640+00:00 19994330.290316928178 27869999.999976325780 262864330.290289580822 1 60378.771626492 2024-03-09T18:31:08.528962+00:00 19994330.290149338543 27870000.000023655593 262864330.290169298649 1 60378.771638094 2024-03-09T18:31:09.531367+00:00 19994330.290378771722 27869999.999950282276 262864330.290325373411 1 60378.771649583 2024-03-09T18:31:10.523939+00:00 19994330.290415041149 27870000.000101849437 262864330.290513217449 1 60378.771661232 2024-03-09T18:31:11.530485+00:00 19994330.290199447423 27869999.999952156097 262864330.290147930384 1 60378.771672826 2024-03-09T18:31:12.532188+00:00 19994330.290251247585 27870000.000010505319 262864330.290258049965 1 60378.771684429 2024-03-09T18:31:13.534631+00:00 19994330.290112245828 27869999.999996662140 262864330.290105223656 1 60378.771695887 2024-03-09T18:31:14.524618+00:00 19994330.290213089436 27869999.999960329384 262864330.290169715881 1 60378.771707702 2024-03-09T18:31:15.545454+00:00 19994330.290037274361 27870000.000014435500 262864330.290048003197 1 60378.771719098 2024-03-09T18:31:16.530047+00:00 19994330.290162496269 27870000.000005424023 262864330.290164232254 1 60378.771730709 2024-03-09T18:31:17.533254+00:00 19994330.290219414979 27869999.999969694763 262864330.290185421705 1 60378.771742434 2024-03-09T18:31:18.546341+00:00 19994330.290167879313 27870000.000046819448 262864330.290210992098 1 60378.771753854 2024-03-09T18:31:19.532965+00:00 19994330.290187273175 27870000.000011954457 262864330.290195524693 1 60378.771765382 2024-03-09T18:31:20.528964+00:00 19994330.290447026491 27869999.999991718680 262864330.290435045958 1 60378.771776909 2024-03-09T18:31:21.524956+00:00 19994330.290269363672 27869999.999932378531 262864330.290198057890 1 60378.771788580 2024-03-09T18:31:22.533356+00:00 19994330.290106263012 27870000.000033900142 262864330.290136486292 1 60378.771800114 2024-03-09T18:31:23.529857+00:00 19994330.290268097073 27869999.999931458384 262864330.290195852518 1 60378.771811595 2024-03-09T18:31:24.521781+00:00 19994330.290580552071 27869999.999982390553 262864330.290559232235 1 60378.771823187 2024-03-09T18:31:25.523384+00:00 19994330.290166527033 27870000.000032592565 262864330.290195435286 1 60378.771834998 2024-03-09T18:31:26.543813+00:00 19994330.290193390101 27869999.999964527786 262864330.290154218674 1 60378.771846568 2024-03-09T18:31:27.543486+00:00 19994330.290121305734 27869999.999976262450 262864330.290093898773 1 60378.771858094 2024-03-09T18:31:28.539342+00:00 19994330.290094040334 27869999.999974086881 262864330.290064424276 1 60378.771869492 2024-03-09T18:31:29.524099+00:00 19994330.290402788669 27870000.000051911920 262864330.290451020002 1 60378.771881287 2024-03-09T18:31:30.543201+00:00 19994330.290361538529 27869999.999968294054 262864330.290326118469 1 60378.771892655 2024-03-09T18:31:31.525367+00:00 19994330.290239851922 27870000.000017076731 262864330.290253221989 1 60378.771904345 2024-03-09T18:31:32.535422+00:00 19994330.290253426880 27870000.000060290098 262864330.290310025215 1 60378.771915854 2024-03-09T18:31:33.529774+00:00 19994330.289864033461 27869999.999952156097 262864330.289812505245 1 60378.771927596 2024-03-09T18:31:34.544269+00:00 19994330.290326166898 27870000.000004332513 262864330.290326803923 1 60378.771938977 2024-03-09T18:31:35.527617+00:00 19994330.290354330093 27869999.999979108572 262864330.290329754353 1 60378.771950596 2024-03-09T18:31:36.531482+00:00 19994330.290211554617 27869999.999916628003 262864330.290124475956 1 60378.771962210 2024-03-09T18:31:37.534895+00:00 19994330.290130790323 27870000.000059429556 262864330.290186524391 1 60378.771973738 2024-03-09T18:31:38.530954+00:00 19994330.290200438350 27870000.000053536147 262864330.290250271559 1 60378.771985315 2024-03-09T18:31:39.531232+00:00 19994330.290111538023 27870000.000018287450 262864330.290126144886 1 60378.771996797 2024-03-09T18:31:40.523258+00:00 19994330.290161676705 27869999.999994356185 262864330.290152341127 1 60378.772008624 2024-03-09T18:31:41.545124+00:00 19994330.290338966995 27869999.999913152307 262864330.290248423815 1 60378.772020165 2024-03-09T18:31:42.542286+00:00 19994330.290291540325 27869999.999942153692 262864330.290230005980 1 60378.772031684 2024-03-09T18:31:43.537478+00:00 19994330.290172223002 27869999.999972637743 262864330.290141165257 1 60378.772043157 2024-03-09T18:31:44.528821+00:00 19994330.290264844894 27869999.999989256263 262864330.290250420570 1 60378.772054730 2024-03-09T18:31:45.528690+00:00 19994330.290201704949 27869999.999956302345 262864330.290154308081 1 60378.772066300 2024-03-09T18:31:46.528330+00:00 19994330.290364969522 27870000.000047344714 262864330.290408641100 1 60378.772077840 2024-03-09T18:31:47.525408+00:00 19994330.289978697896 27870000.000147186220 262864330.290122210979 1 60378.772089525 2024-03-09T18:31:48.534974+00:00 19994330.290290232748 27870000.000025086105 262864330.290311634541 1 60378.772101089 2024-03-09T18:31:49.534114+00:00 19994330.290375895798 27869999.999964341521 262864330.290336549282 1 60378.772112652 2024-03-09T18:31:50.533101+00:00 19994330.290286161005 27870000.000047180802 262864330.290329635143 1 60378.772124166 2024-03-09T18:31:51.527958+00:00 19994330.290318246931 27870000.000041779131 262864330.290356338024 1 60378.772135683 2024-03-09T18:31:52.522998+00:00 19994330.290022615343 27870000.000007212162 262864330.290026128292 1 60378.772147372 2024-03-09T18:31:53.532980+00:00 19994330.290364641696 27869999.999968424439 262864330.290329366922 1 60378.772158919 2024-03-09T18:31:54.530581+00:00 19994330.290194801986 27870000.000006895512 262864330.290197998285 1 60378.772170446 2024-03-09T18:31:55.526552+00:00 19994330.290222804993 27869999.999945059419 262864330.290164142847 1 60378.772182168 2024-03-09T18:31:56.539273+00:00 19994330.290216401219 27870000.000003088266 262864330.290215790272 1 60378.772193699 2024-03-09T18:31:57.535564+00:00 19994330.290388587862 27869999.999951742589 262864330.290336638689 1 60378.772205222 2024-03-09T18:31:58.531231+00:00 19994330.290163856000 27870000.000036679208 262864330.290196835995 1 60378.772216748 2024-03-09T18:31:59.527074+00:00 19994330.290218759328 27869999.999894607812 262864330.290109694004 1 60378.772228351 2024-03-09T18:32:00.529525+00:00 19994330.290076177567 27870000.000009696931 262864330.290082156658 1 60378.772240084 2024-03-09T18:32:01.543249+00:00 19994330.290429379791 27869999.999994758517 262864330.290420442820 1 60378.772251463 2024-03-09T18:32:02.526367+00:00 19994330.290242448449 27870000.000027604401 262864330.290266335011 1 60378.772263069 2024-03-09T18:32:03.529161+00:00 19994330.290262497962 27869999.999991238117 262864330.290250033140 1 60378.772274591 2024-03-09T18:32:04.524717+00:00 19994330.290131878108 27870000.000008668751 262864330.290136843920 1 60378.772286257 2024-03-09T18:32:05.532620+00:00 19994330.290410168469 27869999.999957241118 262864330.290363699198 1 60378.772297793 2024-03-09T18:32:06.529295+00:00 19994330.290118739009 27869999.999928221107 262864330.290043294430 1 60378.772309364 2024-03-09T18:32:07.529023+00:00 19994330.290204569697 27870000.000035591424 262864330.290236473083 1 60378.772320878 2024-03-09T18:32:08.523850+00:00 19994330.290082752705 27869999.999947912991 262864330.290026962757 1 60378.772332497 2024-03-09T18:32:09.527721+00:00 19994330.290450286120 27870000.000057008117 262864330.290503591299 1 60378.772344029 2024-03-09T18:32:10.524054+00:00 19994330.290269859135 27870000.000047557056 262864330.290313720703 1 60378.772355665 2024-03-09T18:32:11.529485+00:00 19994330.290032945573 27869999.999988887459 262864330.290018141270 1 60378.772367199 2024-03-09T18:32:12.526035+00:00 19994330.290242556483 27870000.000006474555 262864330.290245324373 1 60378.772378819 2024-03-09T18:32:13.529932+00:00 19994330.290430556983 27869999.999979667366 262864330.290406525135 1 60378.772390557 2024-03-09T18:32:14.544163+00:00 19994330.290200792253 27869999.999978154898 262864330.290175259113 1 60378.772401895 2024-03-09T18:32:15.523729+00:00 19994330.290178880095 27869999.999980065972 262864330.290155231953 1 60378.772413478 2024-03-09T18:32:16.524485+00:00 19994330.290307588875 27869999.999985363334 262864330.290289252996 1 60378.772425120 2024-03-09T18:32:17.530386+00:00 19994330.290310598910 27869999.999954193830 262864330.290261089802 1 60378.772436603 2024-03-09T18:32:18.522510+00:00 19994330.290258701891 27870000.000028178096 262864330.290283203125 1 60378.772448175 2024-03-09T18:32:19.522295+00:00 19994330.290254715830 27869999.999972909689 262864330.290223926306 1 60378.772459760 2024-03-09T18:32:20.523263+00:00 19994330.290225319564 27869999.999986790121 262864330.290208429098 1 60378.772471338 2024-03-09T18:32:21.523543+00:00 19994330.290153410286 27870000.000076524913 262864330.290226250887 1 60378.772482901 2024-03-09T18:32:22.522691+00:00 19994330.290167909116 27870000.000103298575 262864330.290267497301 1 60378.772494487 2024-03-09T18:32:23.523729+00:00 19994330.290303200483 27869999.999967858195 262864330.290267378092 1 60378.772506062 2024-03-09T18:32:24.523762+00:00 19994330.290236279368 27870000.000081729144 262864330.290314316750 1 60378.772517629 2024-03-09T18:32:25.523108+00:00 19994330.290106739849 27869999.999938186258 262864330.290041238070 1 60378.772529207 2024-03-09T18:32:26.523489+00:00 19994330.290385901928 27869999.999971292913 262864330.290353506804 1 60378.772540773 2024-03-09T18:32:27.522834+00:00 19994330.290139302611 27869999.999953724444 262864330.290089309216 1 60378.772552382 2024-03-09T18:32:28.525817+00:00 19994330.290189873427 27870000.000037550926 262864330.290223717690 1 60378.772563934 2024-03-09T18:32:29.523889+00:00 19994330.290283694863 27870000.000038057566 262864330.290318071842 1 60378.772575499 2024-03-09T18:32:30.523160+00:00 19994330.290255770087 27870000.000096537173 262864330.290348589420 1 60378.772587053 2024-03-09T18:32:31.521391+00:00 19994330.290219694376 27870000.000029563904 262864330.290245562792 1 60378.772598629 2024-03-09T18:32:32.521576+00:00 19994330.290181543678 27870000.000012990087 262864330.290190845728 1 60378.772610283 2024-03-09T18:32:33.528479+00:00 19994330.290223982185 27870000.000010997057 262864330.290231287479 1 60378.772621799 2024-03-09T18:32:34.523409+00:00 19994330.290271744132 27869999.999981481582 262864330.290249526501 1 60378.772633363 2024-03-09T18:32:35.522604+00:00 19994330.290423579514 27870000.000015161932 262864330.290435045958 1 60378.772644969 2024-03-09T18:32:36.525327+00:00 19994330.289975598454 27869999.999967612326 262864330.289939522743 1 60378.772656514 2024-03-09T18:32:37.522831+00:00 19994330.290182318538 27869999.999894712120 262864330.290073335171 1 60378.772668097 2024-03-09T18:32:38.523614+00:00 19994330.290328230709 27869999.999926015735 262864330.290250569582 1 60378.772679698 2024-03-09T18:32:39.525910+00:00 19994330.290224950761 27869999.999988067895 262864330.290209323168 1 60378.772691237 2024-03-09T18:32:40.522872+00:00 19994330.290395963937 27869999.999994620681 262864330.290386915207 1 60378.772702813 2024-03-09T18:32:41.523015+00:00 19994330.290116526186 27869999.999975871295 262864330.290088683367 1 60378.772714377 2024-03-09T18:32:42.522180+00:00 19994330.290382482111 27870000.000023279339 262864330.290402054787 1 60378.772725984 2024-03-09T18:32:43.524963+00:00 19994330.290444049984 27870000.000028356910 262864330.290468722582 1 60378.772737531 2024-03-09T18:32:44.522693+00:00 19994330.290043216199 27869999.999942936003 262864330.289982438087 1 60378.772749087 2024-03-09T18:32:45.521097+00:00 19994330.290144000202 27869999.999942865223 262864330.290083169937 1 60378.772760855 2024-03-09T18:32:46.537905+00:00 19994330.290275450796 27870000.000019684434 262864330.290291428566 1 60378.772772382 2024-03-09T18:32:47.533839+00:00 19994330.290299791843 27869999.999984782189 262864330.290280878544 1 60378.772783936 2024-03-09T18:32:48.532071+00:00 19994330.290314760059 27870000.000099934638 262864330.290410995483 1 60378.772795535 2024-03-09T18:32:49.534214+00:00 19994330.290104944259 27870000.000035054982 262864330.290136307478 1 60378.772807050 2024-03-09T18:32:50.529180+00:00 19994330.290363442153 27870000.000033404678 262864330.290393143892 1 60378.772818612 2024-03-09T18:32:51.528068+00:00 19994330.290302149951 27869999.999975088984 262864330.290273547173 1 60378.772830161 2024-03-09T18:32:52.525905+00:00 19994330.290214825422 27870000.000056307763 262864330.290267437696 1 60378.772841811 2024-03-09T18:32:53.532446+00:00 19994330.290407203138 27870000.000021070242 262864330.290424585342 1 60378.772853307 2024-03-09T18:32:54.525769+00:00 19994330.290460243821 27869999.999992139637 262864330.290448665619 1 60378.772864877 2024-03-09T18:32:55.525397+00:00 19994330.290317382663 27870000.000102609396 262864330.290416300297 1 60378.772876550 2024-03-09T18:32:56.533873+00:00 19994330.290024455637 27869999.999972607940 262864330.289993375540 1 60378.772888089 2024-03-09T18:32:57.530869+00:00 19994330.290382761508 27870000.000070083886 262864330.290449172258 1 60378.772899647 2024-03-09T18:32:58.529467+00:00 19994330.290177669376 27869999.999942578375 262864330.290116548538 1 60378.772911201 2024-03-09T18:32:59.527744+00:00 19994330.290213242173 27870000.000024173409 262864330.290233731270 1 60378.772922839 2024-03-09T18:33:00.533285+00:00 19994330.290052678436 27869999.999996189028 262864330.290045171976 1 60378.772934604 2024-03-09T18:33:01.549741+00:00 19994330.290406852961 27869999.999984662980 262864330.290387809277 1 60378.772945927 2024-03-09T18:33:02.528157+00:00 19994330.290134828538 27869999.999941211194 262864330.290072321892 1 60378.772957433 2024-03-09T18:33:03.522168+00:00 19994330.290462613106 27869999.999999266118 262864330.290458172560 1 60378.772969062 2024-03-09T18:33:04.526921+00:00 19994330.290233280510 27870000.000028166920 262864330.290257751942 1 60378.772980611 2024-03-09T18:33:05.524781+00:00 19994330.290216960013 27870000.000028792769 262864330.290242046118 1 60378.772992161 2024-03-09T18:33:06.522718+00:00 19994330.290176726878 27870000.000009912997 262864330.290182948112 1 60378.773003733 2024-03-09T18:33:07.522490+00:00 19994330.290108002722 27869999.999948419631 262864330.290052711964 1 60378.773015323 2024-03-09T18:33:08.523884+00:00 19994330.290313869715 27870000.000036098063 262864330.290346264839 1 60378.773026903 2024-03-09T18:33:09.524407+00:00 19994330.290300630033 27870000.000015605241 262864330.290312558413 1 60378.773038457 2024-03-09T18:33:10.522644+00:00 19994330.290132123977 27869999.999961476773 262864330.290089905262 1 60378.773050037 2024-03-09T18:33:11.523168+00:00 19994330.289945445955 27870000.000007834285 262864330.289949595928 1 60378.773061619 2024-03-09T18:33:12.523906+00:00 19994330.290234897286 27869999.999996732920 262864330.290227919817 1 60378.773073273 2024-03-09T18:33:13.530796+00:00 19994330.290231186897 27869999.999971341342 262864330.290198832750 1 60378.773084816 2024-03-09T18:33:14.528067+00:00 19994330.290385831147 27870000.000057268888 262864330.290439426899 1 60378.773096458 2024-03-09T18:33:15.533984+00:00 19994330.290049534291 27870000.000042110682 262864330.290087938309 1 60378.773107913 2024-03-09T18:33:16.523725+00:00 19994330.290262337774 27869999.999978426844 262864330.290237069130 1 60378.773119516 2024-03-09T18:33:17.526161+00:00 19994330.290172509849 27869999.999936532229 262864330.290105342865 1 60378.773131060 2024-03-09T18:33:18.523598+00:00 19994330.290309891105 27869999.999987792224 262864330.290293991566 1 60378.773142762 2024-03-09T18:33:19.534638+00:00 19994330.290273115039 27870000.000021494925 262864330.290290892124 1 60378.773154231 2024-03-09T18:33:20.525571+00:00 19994330.290171075612 27869999.999993741512 262864330.290161132812 1 60378.773166008 2024-03-09T18:33:21.543123+00:00 19994330.290238663554 27869999.999987669289 262864330.290222644806 1 60378.773177550 2024-03-09T18:33:22.540287+00:00 19994330.290256351233 27870000.000033300370 262864330.290285944939 1 60378.773188958 2024-03-09T18:33:23.525981+00:00 19994330.290342304856 27869999.999974954873 262864330.290313571692 1 60378.773200579 2024-03-09T18:33:24.529992+00:00 19994330.290332786739 27870000.000025089830 262864330.290354192257 1 60378.773212252 2024-03-09T18:33:25.538589+00:00 19994330.290057666600 27869999.999942719936 262864330.289996683598 1 60378.773223736 2024-03-09T18:33:26.530837+00:00 19994330.289972521365 27870000.000002715737 262864330.289971530437 1 60378.773235294 2024-03-09T18:33:27.529408+00:00 19994330.290422409773 27870000.000037301332 262864330.290456026793 1 60378.773246925 2024-03-09T18:33:28.534312+00:00 19994330.290277808905 27870000.000027522445 262864330.290301650763 1 60378.773258420 2024-03-09T18:33:29.527439+00:00 19994330.290029007941 27870000.000081155449 262864330.290106475353 1 60378.773269989 2024-03-09T18:33:30.526998+00:00 19994330.290221404284 27870000.000040631741 262864330.290258318186 1 60378.773281695 2024-03-09T18:33:31.538463+00:00 19994330.290358990431 27869999.999966472387 262864330.290321767330 1 60378.773293419 2024-03-09T18:33:32.551388+00:00 19994330.290261175483 27869999.999980147928 262864330.290237635374 1 60378.773304754 2024-03-09T18:33:33.530767+00:00 19994330.290255751461 27870000.000008564442 262864330.290260612965 1 60378.773316360 2024-03-09T18:33:34.533487+00:00 19994330.290272139013 27869999.999997250736 262864330.290265709162 1 60378.773327854 2024-03-09T18:33:35.526604+00:00 19994330.290223527700 27869999.999978881329 262864330.290198713541 1 60378.773339480 2024-03-09T18:33:36.531082+00:00 19994330.289943054318 27870000.000003475696 262864330.289942860603 1 60378.773351047 2024-03-09T18:33:37.530446+00:00 19994330.290478046983 27869999.999981343746 262864330.290455698967 1 60378.773362610 2024-03-09T18:33:38.529487+00:00 19994330.290208134800 27869999.999959725887 262864330.290164172649 1 60378.773374218 2024-03-09T18:33:39.532410+00:00 19994330.290177270770 27870000.000034883618 262864330.290208458900 1 60378.773385838 2024-03-09T18:33:40.536386+00:00 19994330.290312990546 27870000.000000428408 262864330.290309727192 1 60378.773397325 2024-03-09T18:33:41.528891+00:00 19994330.290230643004 27870000.000076502562 262864330.290303438902 1 60378.773408982 2024-03-09T18:33:42.536039+00:00 19994330.290113694966 27869999.999979309738 262864330.290089309216 1 60378.773420406 2024-03-09T18:33:43.523018+00:00 19994330.290035050362 27869999.999967336655 262864330.289998680353 1 60378.773432153 2024-03-09T18:33:44.538035+00:00 19994330.290189236403 27870000.000000454485 262864330.290185987949 1 60378.773443627 2024-03-09T18:33:45.529400+00:00 19994330.289990521967 27870000.000022239983 262864330.290009051561 1 60378.773455339 2024-03-09T18:33:46.541290+00:00 19994330.290207538754 27869999.999966800213 262864330.290170639753 1 60378.773466822 2024-03-09T18:33:47.533451+00:00 19994330.290445428342 27870000.000003859401 262864330.290445595980 1 60378.773478345 2024-03-09T18:33:48.529003+00:00 19994330.290078300983 27869999.999998446554 262864330.290073066950 1 60378.773489989 2024-03-09T18:33:49.535026+00:00 19994330.290419410914 27870000.000011950731 262864330.290427654982 1 60378.773501715 2024-03-09T18:33:50.548178+00:00 19994330.290252059698 27870000.000041935593 262864330.290290296078 1 60378.773513040 2024-03-09T18:33:51.526656+00:00 19994330.290221944451 27870000.000018123537 262864330.290236353874 1 60378.773524790 2024-03-09T18:33:52.541848+00:00 19994330.290164712816 27870000.000012788922 262864330.290173798800 1 60378.773536172 2024-03-09T18:33:53.525246+00:00 19994330.290355458856 27869999.999950412661 262864330.290302157402 1 60378.773547838 2024-03-09T18:33:54.533221+00:00 19994330.290389172733 27869999.999921027571 262864330.290306508541 1 60378.773559424 2024-03-09T18:33:55.534265+00:00 19994330.289868809283 27870000.000007756054 262864330.289872854948 1 60378.773570897 2024-03-09T18:33:56.525505+00:00 19994330.290371134877 27869999.999999687076 262864330.290367126465 1 60378.773582533 2024-03-09T18:33:57.530901+00:00 19994330.290314335376 27870000.000007476658 262864330.290318131447 1 60378.773594053 2024-03-09T18:33:58.526233+00:00 19994330.290279533714 27870000.000073701143 262864330.290349543095 1 60378.773605706 2024-03-09T18:33:59.533009+00:00 19994330.290157560259 27870000.000047411770 262864330.290201276541 1 60378.773617440 2024-03-09T18:34:00.546810+00:00 19994330.290238026530 27869999.999971024692 262864330.290205359459 1 60378.773628812 2024-03-09T18:34:01.529376+00:00 19994330.290089085698 27869999.999906603247 262864330.289991974831 1 60378.773640390 2024-03-09T18:34:02.529691+00:00 19994330.290149580687 27870000.000003911555 262864330.290149778128 1 60378.773651947 2024-03-09T18:34:03.528253+00:00 19994330.290217716247 27870000.000007268041 262864330.290221303701 1 60378.773663588 2024-03-09T18:34:04.533987+00:00 19994330.290349468589 27869999.999997947365 262864330.290343701839 1 60378.773675134 2024-03-09T18:34:05.531613+00:00 19994330.290375228971 27869999.999955337495 262864330.290326863527 1 60378.773686713 2024-03-09T18:34:06.532015+00:00 19994330.290219273418 27869999.999944441020 262864330.290160030127 1 60378.773698336 2024-03-09T18:34:07.536219+00:00 19994330.290273040533 27869999.999996017665 262864330.290265351534 1 60378.773709833 2024-03-09T18:34:08.529525+00:00 19994330.290308199823 27870000.000039920211 262864330.290344446898 1 60378.773721334 2024-03-09T18:34:09.523209+00:00 19994330.290134668350 27869999.999999165535 262864330.290130138397 1 60378.773732920 2024-03-09T18:34:10.524274+00:00 19994330.290309317410 27869999.999975938350 262864330.290281563997 1 60378.773744510 2024-03-09T18:34:11.525682+00:00 19994330.290169589221 27870000.000020191073 262864330.290186107159 1 60378.773756027 2024-03-09T18:34:12.520748+00:00 19994330.290305424482 27869999.999983329326 262864330.290285080671 1 60378.773767615 2024-03-09T18:34:13.521968+00:00 19994330.290303964168 27870000.000034518540 262864330.290334790945 1 60378.773779302 2024-03-09T18:34:14.531696+00:00 19994330.290131315589 27869999.999907009304 262864330.290034651756 1 60378.773790799 2024-03-09T18:34:15.525034+00:00 19994330.289976377040 27869999.999898288399 262864330.289870977402 1 60378.773802368 2024-03-09T18:34:16.524540+00:00 19994330.290523223579 27870000.000033322722 262864330.290552854538 1 60378.773813895 2024-03-09T18:34:17.520535+00:00 19994330.290181297809 27869999.999955195934 262864330.290132820606 1 60378.773825499 2024-03-09T18:34:18.523146+00:00 19994330.290220636874 27870000.000019736588 262864330.290236681700 1 60378.773837070 2024-03-09T18:34:19.522839+00:00 19994330.290264859796 27870000.000107269734 262864330.290368437767 1 60378.773848639 2024-03-09T18:34:20.522404+00:00 19994330.290199495852 27869999.999974660575 262864330.290170460939 1 60378.773860231 2024-03-09T18:34:21.523932+00:00 19994330.290120948106 27869999.999949336052 262864330.290066599846 1 60378.773871792 2024-03-09T18:34:22.522767+00:00 19994330.290242377669 27870000.000032261014 262864330.290270924568 1 60378.773883389 2024-03-09T18:34:23.524820+00:00 19994330.290225479752 27870000.000018645078 262864330.290240436792 1 60378.773894952 2024-03-09T18:34:24.523842+00:00 19994330.290330085903 27869999.999954000115 262864330.290280371904 1 60378.773906554 2024-03-09T18:34:25.526273+00:00 19994330.290241334587 27869999.999977350235 262864330.290214985609 1 60378.773918091 2024-03-09T18:34:26.523111+00:00 19994330.290316361934 27869999.999963194132 262864330.290275871754 1 60378.773929649 2024-03-09T18:34:27.521636+00:00 19994330.290296461433 27870000.000063758343 262864330.290356516838 1 60378.773941242 2024-03-09T18:34:28.523320+00:00 19994330.290009945631 27870000.000069975853 262864330.290076225996 1 60378.773952829 2024-03-09T18:34:29.524435+00:00 19994330.290435701609 27869999.999986927956 262864330.290418922901 1 60378.773964385 2024-03-09T18:34:30.522803+00:00 19994330.290277350694 27869999.999991681427 262864330.290265351534 1 60378.773976007 2024-03-09T18:34:31.526984+00:00 19994330.290239393711 27870000.000113073736 262864330.290348768234 1 60378.773987542 2024-03-09T18:34:32.523617+00:00 19994330.290182445198 27869999.999985896051 262864330.290164649487 1 60378.773999133 2024-03-09T18:34:33.525129+00:00 19994330.290066402406 27870000.000001531094 262864330.290064215660 1 60378.774010707 2024-03-09T18:34:34.525073+00:00 19994330.290318343788 27869999.999919630587 262864330.290234267712 1 60378.774022251 2024-03-09T18:34:35.522540+00:00 19994330.290242247283 27870000.000100687146 262864330.290339231491 1 60378.774033818 2024-03-09T18:34:36.521888+00:00 19994330.290258541703 27869999.999961730093 262864330.290216565132 1 60378.774045419 2024-03-09T18:34:37.524210+00:00 19994330.290271721780 27869999.999964226037 262864330.290232270956 1 60378.774057249 2024-03-09T18:34:38.546282+00:00 19994330.290388621390 27869999.999881234020 262864330.290266156197 1 60378.774068585 2024-03-09T18:34:39.525756+00:00 19994330.290031727403 27869999.999945871532 262864330.289973914623 1 60378.774080121 2024-03-09T18:34:40.522473+00:00 19994330.290201280266 27870000.000076979399 262864330.290274560452 1 60378.774091680 2024-03-09T18:34:41.521140+00:00 19994330.290473841131 27869999.999990742654 262864330.290460884571 1 60378.774103255 2024-03-09T18:34:42.521196+00:00 19994330.290220987052 27870000.000008065253 262864330.290225356817 1 60378.774114885 2024-03-09T18:34:43.526065+00:00 19994330.290425933897 27870000.000033371150 262864330.290455609560 1 60378.774126420 2024-03-09T18:34:44.522707+00:00 19994330.290347438306 27869999.999990180135 262864330.290333896875 1 60378.774137982 2024-03-09T18:34:45.521668+00:00 19994330.290369551629 27869999.999990049750 262864330.290355890989 1 60378.774149563 2024-03-09T18:34:46.522279+00:00 19994330.290056649595 27870000.000117231160 262864330.290170192719 1 60378.774161375 2024-03-09T18:34:47.542808+00:00 19994330.290456559509 27869999.999977029860 262864330.290429890156 1 60378.774172726 2024-03-09T18:34:48.523551+00:00 19994330.290123537183 27870000.000018913299 262864330.290138781071 1 60378.774184394 2024-03-09T18:34:49.531601+00:00 19994330.290260653943 27869999.999935921282 262864330.290192872286 1 60378.774196181 2024-03-09T18:34:50.549998+00:00 19994330.290180828422 27870000.000029809773 262864330.290206938982 1 60378.774207606 2024-03-09T18:34:51.537200+00:00 19994330.290118984878 27869999.999984540045 262864330.290099829435 1 60378.774219070 2024-03-09T18:34:52.527642+00:00 19994330.290383558720 27869999.999995324761 262864330.290375173092 1 60378.774230808 2024-03-09T18:34:53.541811+00:00 19994330.290444806218 27870000.000044491142 262864330.290485620499 1 60378.774242356 2024-03-09T18:34:54.539618+00:00 19994330.290119603276 27870000.000016547740 262864330.290132462978 1 60378.774253896 2024-03-09T18:34:55.536653+00:00 19994330.290298137814 27870000.000042021275 262864330.290336459875 1 60378.774265404 2024-03-09T18:34:56.530936+00:00 19994330.290442060679 27869999.999983295798 262864330.290421664715 1 60378.774276967 2024-03-09T18:34:57.529920+00:00 19994330.290262356400 27870000.000014390796 262864330.290273070335 1 60378.774288574 2024-03-09T18:34:58.532793+00:00 19994330.290358413011 27869999.999966982752 262864330.290321707726 1 60378.774300146 2024-03-09T18:34:59.532627+00:00 19994330.290226556361 27869999.999971773475 262864330.290194630623 1 60378.774311794 2024-03-09T18:35:00.539027+00:00 19994330.290422007442 27869999.999976821244 262864330.290395140648 1 60378.774323297 2024-03-09T18:35:01.532841+00:00 19994330.290063969791 27869999.999961622059 262864330.290021896362 1 60378.774334883 2024-03-09T18:35:02.533900+00:00 19994330.290327388793 27869999.999998126179 262864330.290321826935 1 60378.774346552 2024-03-09T18:35:03.542079+00:00 19994330.290486309677 27870000.000009447336 262864330.290492057800 1 60378.774357952 2024-03-09T18:35:04.527024+00:00 19994330.289849422872 27869999.999936968088 262864330.289782702923 1 60378.774369537 2024-03-09T18:35:05.528035+00:00 19994330.290277838707 27870000.000083651394 262864330.290357798338 1 60378.774381155 2024-03-09T18:35:06.531798+00:00 19994330.290262114257 27869999.999984353781 262864330.290242761374 1 60378.774392773 2024-03-09T18:35:07.535567+00:00 19994330.290048938245 27870000.000017002225 262864330.290062218904 1 60378.774404265 2024-03-09T18:35:08.528540+00:00 19994330.290332436562 27869999.999968703836 262864330.290297448635 1 60378.774415804 2024-03-09T18:35:09.525445+00:00 19994330.290057960898 27869999.999942578375 262864330.289996832609 1 60378.774427405 2024-03-09T18:35:10.527801+00:00 19994330.290220830590 27870000.000044230372 262864330.290261358023 1 60378.774438913 2024-03-09T18:35:11.522075+00:00 19994330.290247242898 27869999.999996826053 262864330.290240377188 1 60378.774450541 2024-03-09T18:35:12.526741+00:00 19994330.290306091309 27870000.000035345554 262864330.290337741375 1 60378.774462148 2024-03-09T18:35:13.529531+00:00 19994330.290098648518 27870000.000040460378 262864330.290135413408 1 60378.774473639 2024-03-09T18:35:14.522396+00:00 19994330.290011592209 27869999.999972153455 262864330.289980053902 1 60378.774485225 2024-03-09T18:35:15.523483+00:00 19994330.290350176394 27870000.000006169081 262864330.290352642536 1 60378.774496863 2024-03-09T18:35:16.528967+00:00 19994330.290197327733 27869999.999938461930 262864330.290132105350 1 60378.774508433 2024-03-09T18:35:17.528626+00:00 19994330.290299315006 27869999.999987691641 262864330.290283322334 1 60378.774520006 2024-03-09T18:35:18.528471+00:00 19994330.290436878800 27870000.000019043684 262864330.290452241898 1 60378.774531560 2024-03-09T18:35:19.526745+00:00 19994330.290209431201 27870000.000007916242 262864330.290213674307 1 60378.774543152 2024-03-09T18:35:20.528351+00:00 19994330.290289539844 27870000.000001333654 262864330.290287196636 1 60378.774554658 2024-03-09T18:35:21.522417+00:00 19994330.290370564908 27869999.999939024448 262864330.290305882692 1 60378.774566239 2024-03-09T18:35:22.523051+00:00 19994330.290227495134 27869999.999954994768 262864330.290178805590 1 60378.774577805 2024-03-09T18:35:23.522392+00:00 19994330.290344171226 27869999.999968744814 262864330.290309220552 1 60378.774589378 2024-03-09T18:35:24.522239+00:00 19994330.290243815631 27869999.999947972596 262864330.290188074112 1 60378.774600956 2024-03-09T18:35:25.522593+00:00 19994330.290476337075 27869999.999980837107 262864330.290453493595 1 60378.774612523 2024-03-09T18:35:26.521972+00:00 19994330.290251389146 27870000.000079605728 262864330.290327310562 1 60378.774624130 2024-03-09T18:35:27.524804+00:00 19994330.290375061333 27869999.999898154289 262864330.290269523859 1 60378.774635666 2024-03-09T18:35:28.521547+00:00 19994330.290153827518 27870000.000050954521 262864330.290201097727 1 60378.774647422 2024-03-09T18:35:29.537272+00:00 19994330.290112007409 27869999.999985180795 262864330.290093511343 1 60378.774658850 2024-03-09T18:35:30.524636+00:00 19994330.290169235319 27869999.999993123114 262864330.290158659220 1 60378.774670445 2024-03-09T18:35:31.526460+00:00 19994330.290181748569 27870000.000039055943 262864330.290217101574 1 60378.774681984 2024-03-09T18:35:32.523422+00:00 19994330.290302045643 27869999.999985389411 262864330.290283739567 1 60378.774693559 2024-03-09T18:35:33.523524+00:00 19994330.290312055498 27870000.000042039901 262864330.290350407362 1 60378.774705152 2024-03-09T18:35:34.525115+00:00 19994330.290203016251 27870000.000039264560 262864330.290238589048 1 60378.774716678 2024-03-09T18:35:35.520939+00:00 19994330.290405761451 27870000.000045463443 262864330.290447533131 1 60378.774728254 2024-03-09T18:35:36.521129+00:00 19994330.290383260697 27870000.000063568354 262864330.290443122387 1 60378.774739829 2024-03-09T18:35:37.521193+00:00 19994330.290207345039 27870000.000016059726 262864330.290219724178 1 60378.774751414 2024-03-09T18:35:38.522132+00:00 19994330.289994824678 27870000.000033125281 262864330.290024280548 1 60378.774762988 2024-03-09T18:35:39.522137+00:00 19994330.290481667966 27869999.999986466020 262864330.290464431047 1 60378.774774566 2024-03-09T18:35:40.522491+00:00 19994330.290471941233 27869999.999929741025 262864330.290397971869 1 60378.774786128 2024-03-09T18:35:41.521450+00:00 19994330.290247488767 27869999.999978061765 262864330.290221869946 1 60378.774797720 2024-03-09T18:35:42.523048+00:00 19994330.290434338152 27869999.999940644950 262864330.290371268988 1 60378.774809418 2024-03-09T18:35:43.533697+00:00 19994330.290141746402 27869999.999976523221 262864330.290114581585 1 60378.774820914 2024-03-09T18:35:44.526920+00:00 19994330.289969988167 27869999.999929279089 262864330.289895564318 1 60378.774832486 2024-03-09T18:35:45.526790+00:00 19994330.290412921458 27870000.000015035272 262864330.290424257517 1 60378.774844066 2024-03-09T18:35:46.527270+00:00 19994330.290065210313 27869999.999929632992 262864330.289991140366 1 60378.774855735 2024-03-09T18:35:47.535531+00:00 19994330.290362108499 27869999.999998353422 262864330.290356785059 1 60378.774867392 2024-03-09T18:35:48.542690+00:00 19994330.290385067463 27869999.999914184213 262864330.290295541286 1 60378.774878749 2024-03-09T18:35:49.523882+00:00 19994330.290309742093 27870000.000030502677 262864330.290336549282 1 60378.774890365 2024-03-09T18:35:50.527505+00:00 19994330.290296349674 27869999.999970190227 262864330.290262848139 1 60378.774902010 2024-03-09T18:35:51.533667+00:00 19994330.290009617805 27870000.000025428832 262864330.290031343699 1 60378.774913542 2024-03-09T18:35:52.530048+00:00 19994330.290250685066 27870000.000006724149 262864330.290253728628 1 60378.774925170 2024-03-09T18:35:53.534696+00:00 19994330.290012463927 27869999.999939657748 262864330.289948403835 1 60378.774936762 2024-03-09T18:35:54.536225+00:00 19994330.290270380676 27870000.000000659376 262864330.290267348289 1 60378.774948425 2024-03-09T18:35:55.543869+00:00 19994330.290178678930 27869999.999969977885 262864330.290144979954 1 60378.774959964 2024-03-09T18:35:56.540872+00:00 19994330.290235918015 27869999.999993085861 262864330.290225297213 1 60378.774971425 2024-03-09T18:35:57.531097+00:00 19994330.290340047330 27870000.000060085207 262864330.290396422148 1 60378.774982956 2024-03-09T18:35:58.527431+00:00 19994330.290226414800 27870000.000030856580 262864330.290253579617 1 60378.774994507 2024-03-09T18:35:59.525451+00:00 19994330.290499065071 27870000.000036012381 262864330.290531367064 1 60378.775006099 2024-03-09T18:36:00.526902+00:00 19994330.290127821267 27869999.999943152070 262864330.290067255497 1 60378.775017759 2024-03-09T18:36:01.534408+00:00 19994330.290183391422 27869999.999972436577 262864330.290152132511 1 60378.775029261 2024-03-09T18:36:02.528148+00:00 19994330.290427375585 27870000.000017974526 262864330.290441662073 1 60378.775040786 2024-03-09T18:36:03.523900+00:00 19994330.290375500917 27870000.000091284513 262864330.290463089943 1 60378.775052407 2024-03-09T18:36:04.527960+00:00 19994330.290150769055 27869999.999954879284 262864330.290101945400 1 60378.775064001 2024-03-09T18:36:05.529721+00:00 19994330.290133267641 27870000.000007256866 262864330.290136843920 1 60378.775075587 2024-03-09T18:36:06.530728+00:00 19994330.290518637747 27869999.999967135489 262864330.290482074022 1 60378.775087153 2024-03-09T18:36:07.530022+00:00 19994330.290379922837 27870000.000020280480 262864330.290396481752 1 60378.775098727 2024-03-09T18:36:08.530039+00:00 19994330.290308468044 27869999.999945290387 262864330.290250062943 1 60378.775110305 2024-03-09T18:36:09.530372+00:00 19994330.290196791291 27870000.000075586140 262864330.290268659592 1 60378.775121829 2024-03-09T18:36:10.526053+00:00 19994330.290229868144 27869999.999925579876 262864330.290151745081 1 60378.775133385 2024-03-09T18:36:11.524476+00:00 19994330.290385570377 27870000.000044748187 262864330.290426641703 1 60378.775145011 2024-03-09T18:36:12.528988+00:00 19994330.290224492550 27869999.999968089163 262864330.290188878775 1 60378.775156531 2024-03-09T18:36:13.524313+00:00 19994330.290120229125 27870000.000011451542 262864330.290127992630 1 60378.775168084 2024-03-09T18:36:14.522473+00:00 19994330.290148515254 27869999.999968484044 262864330.290113300085 1 60378.775179703 2024-03-09T18:36:15.526337+00:00 19994330.290285337716 27869999.999935079366 262864330.290216743946 1 60378.775191424 2024-03-09T18:36:16.539059+00:00 19994330.290293578058 27870000.000005137175 262864330.290295004845 1 60378.775202810 2024-03-09T18:36:17.522794+00:00 19994330.290028262883 27869999.999947667122 262864330.289972245693 1 60378.775214395 2024-03-09T18:36:18.523741+00:00 19994330.290359333158 27870000.000032380223 262864330.290387988091 1 60378.775226010 2024-03-09T18:36:19.527222+00:00 19994330.290064036846 27870000.000051375479 262864330.290111720562 1 60378.775237881 2024-03-09T18:36:20.552904+00:00 19994330.290310628712 27869999.999974761158 262864330.290281683207 1 60378.775249221 2024-03-09T18:36:21.532720+00:00 19994330.290261048824 27870000.000017695129 262864330.290275067091 1 60378.775260728 2024-03-09T18:36:22.526883+00:00 19994330.290110871196 27869999.999980367720 262864330.290087521076 1 60378.775272311 2024-03-09T18:36:23.527662+00:00 19994330.290285076946 27870000.000083744526 262864330.290365129709 1 60378.775283894 2024-03-09T18:36:24.528399+00:00 19994330.290179640055 27869999.999908879399 262864330.290084809065 1 60378.775295427 2024-03-09T18:36:25.524846+00:00 19994330.290130279958 27869999.999879747629 262864330.290006339550 1 60378.775307058 2024-03-09T18:36:26.529849+00:00 19994330.290252350271 27869999.999911338091 262864330.290160000324 1 60378.775318627 2024-03-09T18:36:27.529412+00:00 19994330.290457129478 27870000.000005263835 262864330.290458709002 1 60378.775330148 2024-03-09T18:36:28.524766+00:00 19994330.290170006454 27870000.000124726444 262864330.290291041136 1 60378.775341710 2024-03-09T18:36:29.523746+00:00 19994330.290218535811 27870000.000020578504 262864330.290235400200 1 60378.775353260 2024-03-09T18:36:30.521642+00:00 19994330.290199127048 27869999.999966789037 262864330.290162235498 1 60378.775364851 2024-03-09T18:36:31.523091+00:00 19994330.290205709636 27870000.000098880380 262864330.290300905704 1 60378.775376448 2024-03-09T18:36:32.525138+00:00 19994330.290281236172 27870000.000126544386 262864330.290404081345 1 60378.775388015 2024-03-09T18:36:33.524519+00:00 19994330.290247149765 27870000.000096991658 262864330.290340423584 1 60378.775399572 2024-03-09T18:36:34.522993+00:00 19994330.290181089193 27870000.000060658902 262864330.290238052607 1 60378.775411214 2024-03-09T18:36:35.528904+00:00 19994330.290311135352 27869999.999958451837 262864330.290265887976 1 60378.775422731 2024-03-09T18:36:36.524004+00:00 19994330.290367290378 27869999.999964706600 262864330.290328323841 1 60378.775434298 2024-03-09T18:36:37.523372+00:00 19994330.290302079171 27869999.999947346747 262864330.290245711803 1 60378.775445927 2024-03-09T18:36:38.528097+00:00 19994330.290236931294 27869999.999985195696 262864330.290218412876 1 60378.775457429 2024-03-09T18:36:39.521846+00:00 19994330.290416225791 27869999.999999791384 262864330.290412306786 1 60378.775469051 2024-03-09T18:36:40.526013+00:00 19994330.290295854211 27869999.999882753938 262864330.290174901485 1 60378.775480557 2024-03-09T18:36:41.520116+00:00 19994330.290084112436 27869999.999968588352 262864330.290049016476 1 60378.775492136 2024-03-09T18:36:42.520532+00:00 19994330.290188122541 27870000.000065818429 262864330.290250241756 1 60378.775503777 2024-03-09T18:36:43.526321+00:00 19994330.290268566459 27869999.999976523221 262864330.290241390467 1 60378.775515348 2024-03-09T18:36:44.526074+00:00 19994330.290309999138 27870000.000133298337 262864330.290439605713 1 60378.775526872 2024-03-09T18:36:45.521728+00:00 19994330.290171265602 27870000.000041797757 262864330.290209352970 1 60378.775538447 2024-03-09T18:36:46.521809+00:00 19994330.290349993855 27869999.999962702394 262864330.290308982134 1 60378.775550122 2024-03-09T18:36:47.530569+00:00 19994330.290089078248 27870000.000079974532 262864330.290165364742 1 60378.775561689 2024-03-09T18:36:48.529911+00:00 19994330.290136784315 27869999.999954484403 262864330.290087580681 1 60378.775573234 2024-03-09T18:36:49.527443+00:00 19994330.290425434709 27870000.000014357269 262864330.290436089039 1 60378.775584915 2024-03-09T18:36:50.536641+00:00 19994330.290183238685 27869999.999996054918 262864330.290175616741 1 60378.775596489 2024-03-09T18:36:51.536620+00:00 19994330.290252495557 27869999.999879810959 262864330.290128618479 1 60378.775607961 2024-03-09T18:36:52.527830+00:00 19994330.290171772242 27870000.000036530197 262864330.290204614401 1 60378.775619653 2024-03-09T18:36:53.537984+00:00 19994330.290190383792 27870000.000003930181 262864330.290190637112 1 60378.775631317 2024-03-09T18:36:54.545820+00:00 19994330.290242601186 27869999.999974314123 262864330.290213227272 1 60378.775642785 2024-03-09T18:36:55.536638+00:00 19994330.290399603546 27869999.999953780323 262864330.290349692106 1 60378.775654344 2024-03-09T18:36:56.535302+00:00 19994330.290219265968 27870000.000011272728 262864330.290226846933 1 60378.775665809 2024-03-09T18:36:57.525880+00:00 19994330.290213447064 27869999.999965675175 262864330.290175408125 1 60378.775677375 2024-03-09T18:36:58.525158+00:00 19994330.290257271379 27869999.999921835959 262864330.290175408125 1 60378.775689077 2024-03-09T18:36:59.536232+00:00 19994330.290399555117 27869999.999998416752 262864330.290394276381 1 60378.775700503 2024-03-09T18:37:00.523435+00:00 19994330.290129732341 27870000.000001303852 262864330.290127336979 1 60378.775712826 2024-03-09T18:37:01.588186+00:00 19994330.290160994977 27870000.000028677285 262864330.290185958147 1 60378.775723672 2024-03-09T18:37:02.525219+00:00 19994330.290316224098 27869999.999991383404 262864330.290303915739 1 60378.775735215 2024-03-09T18:37:03.522577+00:00 19994330.290064737201 27869999.999987699091 262864330.290048718452 1 60378.775746754 2024-03-09T18:37:04.519563+00:00 19994330.290232911706 27870000.000026788563 262864330.290256023407 1 60378.775758338 2024-03-09T18:37:05.520426+00:00 19994330.290314145386 27870000.000015202910 262864330.290325641632 1 60378.775769923 2024-03-09T18:37:06.521363+00:00 19994330.290268059820 27870000.000062603503 262864330.290326982737 1 60378.775781495 2024-03-09T18:37:07.521107+00:00 19994330.290156718343 27870000.000018972903 262864330.290172010660 1 60378.775793094 2024-03-09T18:37:08.523342+00:00 19994330.290336336941 27869999.999962899834 262864330.290295541286 1 60378.775804637 2024-03-09T18:37:09.520673+00:00 19994330.290293939412 27870000.000039447099 262864330.290329694748 1 60378.775816213 2024-03-09T18:37:10.520802+00:00 19994330.289987415075 27869999.999997753650 262864330.289981484413 1 60378.775827839 2024-03-09T18:37:11.525274+00:00 19994330.290383461863 27869999.999998673797 262864330.290378451347 1 60378.775839370 2024-03-09T18:37:12.521529+00:00 19994330.290274221450 27870000.000062152743 262864330.290332704782 1 60378.775851114 2024-03-09T18:37:13.536256+00:00 19994330.290185231715 27869999.999992255121 262864330.290173798800 1 60378.775862634 2024-03-09T18:37:14.531593+00:00 19994330.290287431329 27869999.999981768429 262864330.290265500546 1 60378.775874256 2024-03-09T18:37:15.535683+00:00 19994330.290151987225 27870000.000020764768 262864330.290169060230 1 60378.775885917 2024-03-09T18:37:16.543245+00:00 19994330.290343042463 27869999.999926704913 262864330.290266066790 1 60378.775897356 2024-03-09T18:37:17.531551+00:00 19994330.290139734745 27870000.000043500215 262864330.290179550648 1 60378.775909024 2024-03-09T18:37:18.539674+00:00 19994330.290427446365 27869999.999974220991 262864330.290397971869 1 60378.775920701 2024-03-09T18:37:19.548532+00:00 19994330.290004745126 27869999.999929986894 262864330.289931058884 1 60378.775932050 2024-03-09T18:37:20.529117+00:00 19994330.290094979107 27869999.999983157963 262864330.290074437857 1 60378.775943816 2024-03-09T18:37:21.545684+00:00 19994330.290367372334 27869999.999992255121 262864330.290355920792 1 60378.775955195 2024-03-09T18:37:22.528843+00:00 19994330.290121942759 27869999.999987069517 262864330.290105313063 1 60378.775966792 2024-03-09T18:37:23.530825+00:00 19994330.290274672210 27870000.000016234815 262864330.290287226439 1 60378.775978369 2024-03-09T18:37:24.531098+00:00 19994330.290431994945 27870000.000106666237 262864330.290534973145 1 60378.775989984 2024-03-09T18:37:25.534616+00:00 19994330.290309552103 27869999.999986827374 262864330.290292680264 1 60378.776001646 2024-03-09T18:37:26.542214+00:00 19994330.290076706558 27869999.999990746379 262864330.290063768625 1 60378.776013240 2024-03-09T18:37:27.543935+00:00 19994330.290258601308 27869999.999993067235 262864330.290247976780 1 60378.776024584 2024-03-09T18:37:28.524018+00:00 19994330.290192592889 27869999.999965894967 262864330.290154814720 1 60378.776036206 2024-03-09T18:37:29.528215+00:00 19994330.290083959699 27869999.999971430749 262864330.290051698685 1 60378.776047799 2024-03-09T18:37:30.529793+00:00 19994330.290260523558 27870000.000020436943 262864330.290277272463 1 60378.776059313 2024-03-09T18:37:31.524646+00:00 19994330.290208369493 27870000.000023730099 262864330.290228396654 1 60378.776070989 2024-03-09T18:37:32.533461+00:00 19994330.290050655603 27869999.999980900437 262864330.290027856827 1 60378.776082467 2024-03-09T18:37:33.525158+00:00 19994330.290240801871 27870000.000007405877 262864330.290244489908 1 60378.776094088 2024-03-09T18:37:34.529254+00:00 19994330.290372695774 27870000.000030219555 262864330.290399223566 1 60378.776105657 2024-03-09T18:37:35.528748+00:00 19994330.290466807783 27870000.000001560897 262864330.290464669466 1 60378.776117409 2024-03-09T18:37:36.544113+00:00 19994330.290209058672 27870000.000077679753 262864330.290283024311 1 60378.776128794 2024-03-09T18:37:37.527797+00:00 19994330.289969619364 27869999.999941870570 262864330.289907813072 1 60378.776140376 2024-03-09T18:37:38.528499+00:00 19994330.290561769158 27870000.000012923032 262864330.290571004152 1 60378.776151901 2024-03-09T18:37:39.524226+00:00 19994330.290308773518 27870000.000008840114 262864330.290313929319 1 60378.776163478 2024-03-09T18:37:40.524537+00:00 19994330.290212690830 27869999.999972380698 262864330.290181368589 1 60378.776175140 2024-03-09T18:37:41.532153+00:00 19994330.290094565600 27869999.999958887696 262864330.290049731731 1 60378.776186677 2024-03-09T18:37:42.528887+00:00 19994330.290279928595 27869999.999997302890 262864330.290273547173 1 60378.776198289 2024-03-09T18:37:43.532170+00:00 19994330.290139019489 27870000.000003769994 262864330.290139079094 1 60378.776209923 2024-03-09T18:37:44.537291+00:00 19994330.290329411626 27870000.000010877848 262864330.290336608887 1 60378.776221476 2024-03-09T18:37:45.535592+00:00 19994330.290287923068 27870000.000097256154 262864330.290381461382 1 60378.776232916 2024-03-09T18:37:46.523982+00:00 19994330.290456477553 27870000.000001471490 262864330.290454238653 1 60378.776244553 2024-03-09T18:37:47.529366+00:00 19994330.290222954005 27870000.000006172806 262864330.290225416422 1 60378.776256094 2024-03-09T18:37:48.526502+00:00 19994330.289947476238 27870000.000060696155 262864330.290004491806 1 60378.776267800 2024-03-09T18:37:49.537908+00:00 19994330.290249291807 27870000.000002019107 262864330.290247619152 1 60378.776279328 2024-03-09T18:37:50.533948+00:00 19994330.290062256157 27870000.000018414110 262864330.290076971054 1 60378.776290803 2024-03-09T18:37:51.525416+00:00 19994330.290261235088 27870000.000001076609 262864330.290258616209 1 60378.776302423 2024-03-09T18:37:52.529363+00:00 19994330.290186822414 27869999.999979402870 262864330.290162533522 1 60378.776314168 2024-03-09T18:37:53.544106+00:00 19994330.290139358491 27869999.999972686172 262864330.290108352900 1 60378.776325787 2024-03-09T18:37:54.548012+00:00 19994330.290109597147 27869999.999933209270 262864330.290039122105 1 60378.776337194 2024-03-09T18:37:55.533554+00:00 19994330.290025543422 27869999.999964248389 262864330.289986073971 1 60378.776348643 2024-03-09T18:37:56.522741+00:00 19994330.290167938918 27870000.000037983060 262864330.290202200413 1 60378.776360235 2024-03-09T18:37:57.524319+00:00 19994330.290242608637 27870000.000021096319 262864330.290260016918 1 60378.776371812 2024-03-09T18:37:58.524518+00:00 19994330.290234088898 27870000.000034641474 262864330.290265023708 1 60378.776383393 2024-03-09T18:37:59.525199+00:00 19994330.290384992957 27869999.999976761639 262864330.290358066559 1 60378.776395135 2024-03-09T18:38:00.539667+00:00 19994330.290267333388 27870000.000063456595 262864330.290327072144 1 60378.776406620 2024-03-09T18:38:01.531950+00:00 19994330.290134988725 27869999.999993205070 262864330.290124505758 1 60378.776418193 2024-03-09T18:38:02.531853+00:00 19994330.290127936751 27870000.000021871179 262864330.290146112442 1 60378.776429683 2024-03-09T18:38:03.524584+00:00 19994330.290134556592 27869999.999905996025 262864330.290036857128 1 60378.776441220 2024-03-09T18:38:04.521372+00:00 19994330.290266793221 27870000.000009171665 262864330.290272265673 1 60378.776452830 2024-03-09T18:38:05.524462+00:00 19994330.290232636034 27869999.999997571111 262864330.290226489305 1 60378.776464407 2024-03-09T18:38:06.524753+00:00 19994330.290351305157 27870000.000016134232 262864330.290363729000 1 60378.776476036 2024-03-09T18:38:07.529534+00:00 19994330.290258243680 27870000.000000298023 262864330.290254831314 1 60378.776487526 2024-03-09T18:38:08.522207+00:00 19994330.290552396327 27869999.999997407198 262864330.290546119213 1 60378.776499168 2024-03-09T18:38:09.528092+00:00 19994330.290100019425 27869999.999994970858 262864330.290091276169 1 60378.776510677 2024-03-09T18:38:10.522543+00:00 19994330.290313087404 27870000.000037625432 262864330.290347009897 1 60378.776522295 2024-03-09T18:38:11.526298+00:00 19994330.290267091244 27870000.000015981495 262864330.290279358625 1 60378.776533832 2024-03-09T18:38:12.523115+00:00 19994330.290425125510 27869999.999940764159 262864330.290362179279 1 60378.776545407 2024-03-09T18:38:13.523195+00:00 19994330.290042087436 27869999.999944467098 262864330.289982855320 1 60378.776556984 2024-03-09T18:38:14.523359+00:00 19994330.290138177574 27869999.999928172678 262864330.290062665939 1 60378.776568658 2024-03-09T18:38:15.532058+00:00 19994330.290392894298 27869999.999968059361 262864330.290357261896 1 60378.776580304 2024-03-09T18:38:16.538305+00:00 19994330.290213596076 27869999.999996684492 262864330.290206581354 1 60378.776591694 2024-03-09T18:38:17.522341+00:00 19994330.290326487273 27870000.000000037253 262864330.290322810411 1 60378.776603268 2024-03-09T18:38:18.522303+00:00 19994330.290315844119 27870000.000003453344 262864330.290315598249 1 60378.776614849 2024-03-09T18:38:19.522983+00:00 19994330.290413837880 27870000.000057402998 262864330.290467530489 1 60378.776626467 2024-03-09T18:38:20.526742+00:00 19994330.290023192763 27869999.999977581203 262864330.289997100830 1 60378.776638007 2024-03-09T18:38:21.523825+00:00 19994330.290231943130 27870000.000018604100 262864330.290246844292 1 60378.776649611 2024-03-09T18:38:22.526344+00:00 19994330.290106762201 27869999.999926459044 262864330.290029525757 1 60378.776661163 2024-03-09T18:38:23.524512+00:00 19994330.290442693979 27870000.000027008355 262864330.290466010571 1 60378.776672800 2024-03-09T18:38:24.529890+00:00 19994330.290147509426 27869999.999990649521 262864330.290134459734 1 60378.776684315 2024-03-09T18:38:25.524866+00:00 19994330.290357746184 27870000.000046987087 262864330.290401041508 1 60378.776695914 2024-03-09T18:38:26.526971+00:00 19994330.289892736822 27869999.999980252236 262864330.289869278669 1 60378.776707442 2024-03-09T18:38:27.522983+00:00 19994330.290204804391 27870000.000018708408 262864330.290219813585 1 60378.776718984 2024-03-09T18:38:28.520205+00:00 19994330.290360890329 27869999.999999504536 262864330.290356695652 1 60378.776730607 2024-03-09T18:38:29.524424+00:00 19994330.290037855506 27869999.999968182296 262864330.290002346039 1 60378.776742197 2024-03-09T18:38:30.525782+00:00 19994330.290270153433 27870000.000012390316 262864330.290278851986 1 60378.776753717 2024-03-09T18:38:31.521169+00:00 19994330.290126256645 27870000.000055577606 262864330.290178149939 1 60378.776765314 2024-03-09T18:38:32.523126+00:00 19994330.290170826018 27870000.000046510249 262864330.290213644505 1 60378.776776858 2024-03-09T18:38:33.520484+00:00 19994330.289988327771 27869999.999980069697 262864330.289964705706 1 60378.776788451 2024-03-09T18:38:34.522154+00:00 19994330.290424045175 27870000.000029891729 262864330.290450245142 1 60378.776800022 2024-03-09T18:38:35.521844+00:00 19994330.290076106787 27869999.999949209392 262864330.290021628141 1 60378.776811811 2024-03-09T18:38:36.540493+00:00 19994330.290406990796 27869999.999917857349 262864330.290321171284 1 60378.776823234 2024-03-09T18:38:37.527404+00:00 19994330.290329694748 27869999.999873481691 262864330.290199488401 1 60378.776834779 2024-03-09T18:38:38.524942+00:00 19994330.290273711085 27870000.000031560659 262864330.290301561356 1 60378.776846328 2024-03-09T18:38:39.522715+00:00 19994330.290382459760 27870000.000016536564 262864330.290395319462 1 60378.776857929 2024-03-09T18:38:40.525104+00:00 19994330.290309276432 27870000.000043779612 262864330.290349364281 1 60378.776869501 2024-03-09T18:38:41.524935+00:00 19994330.290206246078 27869999.999988947064 262864330.290191501379 1 60378.776881051 2024-03-09T18:38:42.522848+00:00 19994330.290406383574 27870000.000011716038 262864330.290414392948 1 60378.776892600 2024-03-09T18:38:43.520605+00:00 19994330.290177278221 27870000.000028878450 262864330.290202468634 1 60378.776904245 2024-03-09T18:38:44.526780+00:00 19994330.290009513497 27869999.999997835606 262864330.290003657341 1 60378.776915801 2024-03-09T18:38:45.525195+00:00 19994330.290227908641 27870000.000025656074 262864330.290249884129 1 60378.776927406 2024-03-09T18:38:46.527881+00:00 19994330.290177311748 27869999.999961748719 262864330.290135353804 1 60378.776938934 2024-03-09T18:38:47.523909+00:00 19994330.290181919932 27870000.000052288175 262864330.290230512619 1 60378.776950542 2024-03-09T18:38:48.526849+00:00 19994330.290228739381 27870000.000004176050 262864330.290229201317 1 60378.776962100 2024-03-09T18:38:49.525447+00:00 19994330.290326707065 27869999.999958276749 262864330.290281295776 1 60378.776973763 2024-03-09T18:38:50.533124+00:00 19994330.290294170380 27869999.999999437481 262864330.290289908648 1 60378.776985276 2024-03-09T18:38:51.527840+00:00 19994330.290218107402 27870000.000021051615 262864330.290235459805 1 60378.776996901 2024-03-09T18:38:52.532282+00:00 19994330.290277410299 27870000.000033244491 262864330.290306985378 1 60378.777008373 2024-03-09T18:38:53.523455+00:00 19994330.290127679706 27870000.000034805387 262864330.290158808231 1 60378.777020010 2024-03-09T18:38:54.528899+00:00 19994330.290290296078 27870000.000040825456 262864330.290327429771 1 60378.777031625 2024-03-09T18:38:55.532405+00:00 19994330.290291570127 27870000.000100482255 262864330.290388375521 1 60378.777043250 2024-03-09T18:38:56.536851+00:00 19994330.290149807930 27870000.000057358295 262864330.290203481913 1 60378.777054669 2024-03-09T18:38:57.523440+00:00 19994330.290123242885 27870000.000089358538 262864330.290208905935 1 60378.777066311 2024-03-09T18:38:58.529311+00:00 19994330.290381915867 27869999.999947499484 262864330.290325701237 1 60378.777077855 2024-03-09T18:38:59.526686+00:00 19994330.290165767074 27869999.999953456223 262864330.290115535259 1 60378.777089466 2024-03-09T18:39:00.529916+00:00 19994330.290280058980 27870000.000055521727 262864330.290331900120 1 60378.777101050 2024-03-09T18:39:01.530721+00:00 19994330.290248557925 27869999.999975811690 262864330.290220677853 1 60378.777112503 2024-03-09T18:39:02.520242+00:00 19994330.290070932359 27869999.999996624887 262864330.290063858032 1 60378.777124107 2024-03-09T18:39:03.522879+00:00 19994330.290411040187 27870000.000050868839 262864330.290458202362 1 60378.777135736 2024-03-09T18:39:04.527582+00:00 19994330.290198452771 27870000.000002179295 262864330.290196925402 1 60378.777147297 2024-03-09T18:39:05.526469+00:00 19994330.290556352586 27870000.000034056604 262864330.290586709976 1 60378.777158814 2024-03-09T18:39:06.521479+00:00 19994330.290169022977 27869999.999995894730 262864330.290161222219 1 60378.777170392 2024-03-09T18:39:07.521886+00:00 19994330.290180031210 27870000.000001508743 262864330.290177851915 1 60378.777182003 2024-03-09T18:39:08.525065+00:00 19994330.290366422385 27869999.999998584390 262864330.290361285210 1 60378.777193577 2024-03-09T18:39:09.525029+00:00 19994330.290177218616 27869999.999946288764 262864330.290119826794 1 60378.777205116 2024-03-09T18:39:10.521997+00:00 19994330.290515217930 27869999.999959640205 262864330.290471166372 1 60378.777216688 2024-03-09T18:39:11.521852+00:00 19994330.290085446090 27870000.000016614795 262864330.290098369122 1 60378.777228337 2024-03-09T18:39:12.528291+00:00 19994330.290360089391 27870000.000076804310 262864330.290433198214 1 60378.777239965 2024-03-09T18:39:13.532956+00:00 19994330.290397852659 27869999.999966163188 262864330.290360331535 1 60378.777251487 2024-03-09T18:39:14.528446+00:00 19994330.289998661727 27870000.000025060028 262864330.290020018816 1 60378.777263068 2024-03-09T18:39:15.529100+00:00 19994330.290091689676 27870000.000014610589 262864330.290102601051 1 60378.777274641 2024-03-09T18:39:16.529005+00:00 19994330.290293917060 27870000.000073976815 262864330.290364205837 1 60378.777286201 2024-03-09T18:39:17.527784+00:00 19994330.289985440671 27869999.999962031841 262864330.289943784475 1 60378.777297772 2024-03-09T18:39:18.527522+00:00 19994330.290281023830 27869999.999941803515 262864330.290219128132 1 60378.777309346 2024-03-09T18:39:19.527492+00:00 19994330.290177509189 27869999.999917097390 262864330.290090918541 1 60378.777321072 2024-03-09T18:39:20.540608+00:00 19994330.290298383683 27869999.999932292849 262864330.290226966143 1 60378.777332637 2024-03-09T18:39:21.539851+00:00 19994330.290296491235 27870000.000005096197 262864330.290297895670 1 60378.777344090 2024-03-09T18:39:22.529386+00:00 19994330.290292937309 27869999.999983280897 262864330.290272533894 1 60378.777355600 2024-03-09T18:39:23.523834+00:00 19994330.290474433452 27870000.000025145710 262864330.290495902300 1 60378.777367323 2024-03-09T18:39:24.536659+00:00 19994330.290383640677 27870000.000020842999 262864330.290400773287 1 60378.777378811 2024-03-09T18:39:25.529286+00:00 19994330.290002007037 27870000.000054538250 262864330.290052860975 1 60378.777390354 2024-03-09T18:39:26.526582+00:00 19994330.290064591914 27870000.000069715083 262864330.290130615234 1 60378.777401980 2024-03-09T18:39:27.531104+00:00 19994330.289997112006 27870000.000007133931 262864330.290000528097 1 60378.777413616 2024-03-09T18:39:28.536438+00:00 19994330.290497213602 27870000.000025890768 262864330.290519416332 1 60378.777425080 2024-03-09T18:39:29.526889+00:00 19994330.290163930506 27870000.000061810017 262864330.290222048759 1 60378.777436654 2024-03-09T18:39:30.526936+00:00 19994330.290254767984 27869999.999957032502 262864330.290208101273 1 60378.777448451 2024-03-09T18:39:31.546176+00:00 19994330.290318336338 27869999.999997053295 262864330.290311694145 1 60378.777459865 2024-03-09T18:39:32.532346+00:00 19994330.290125764906 27870000.000010434538 262864330.290132492781 1 60378.777471441 2024-03-09T18:39:33.532525+00:00 19994330.290201492608 27870000.000015929341 262864330.290213704109 1 60378.777483055 2024-03-09T18:39:34.535929+00:00 19994330.290258206427 27869999.999988630414 262864330.290243119001 1 60378.777494457 2024-03-09T18:39:35.521054+00:00 19994330.290021434426 27870000.000009957701 262864330.290027678013 1 60378.777506057 2024-03-09T18:39:36.523338+00:00 19994330.290281556547 27870000.000013757497 262864330.290291637182 1 60378.777517651 2024-03-09T18:39:37.525057+00:00 19994330.290079109371 27870000.000000149012 262864330.290075570345 1 60378.777529309 2024-03-09T18:39:38.532291+00:00 19994330.290158700198 27869999.999930139631 262864330.290085136890 1 60378.777540896 2024-03-09T18:39:39.533379+00:00 19994330.290252599865 27869999.999937657267 262864330.290186554193 1 60378.777552515 2024-03-09T18:39:40.537335+00:00 19994330.290263868868 27869999.999912075698 262864330.290172249079 1 60378.777564241 2024-03-09T18:39:41.550428+00:00 19994330.290436685085 27869999.999939214438 262864330.290372192860 1 60378.777575683 2024-03-09T18:39:42.539001+00:00 19994330.290075387806 27869999.999958638102 262864330.290030330420 1 60378.777587113 2024-03-09T18:39:43.526509+00:00 19994330.290239319205 27870000.000025760382 262864330.290261387825 1 60378.777598732 2024-03-09T18:39:44.530454+00:00 19994330.290314335376 27870000.000032979995 262864330.290343642235 1 60378.777610357 2024-03-09T18:39:45.534852+00:00 19994330.290314707905 27870000.000018928200 262864330.290329933167 1 60378.777621774 2024-03-09T18:39:46.521300+00:00 19994330.290371198207 27869999.999929971993 262864330.290297478437 1 60378.777633383 2024-03-09T18:39:47.524300+00:00 19994330.290469478816 27870000.000035278499 262864330.290501058102 1 60378.777644988 2024-03-09T18:39:48.526945+00:00 19994330.290387209505 27870000.000010035932 262864330.290393561125 1 60378.777656519 2024-03-09T18:39:49.523261+00:00 19994330.290058676153 27870000.000018652529 262864330.290073633194 1 60378.777668101 2024-03-09T18:39:50.523935+00:00 19994330.290526229888 27869999.999981988221 262864330.290504544973 1 60378.777679761 2024-03-09T18:39:51.531356+00:00 19994330.290018524975 27870000.000021826476 262864330.290036648512 1 60378.777691265 2024-03-09T18:39:52.525252+00:00 19994330.290380265564 27869999.999978512526 262864330.290355086327 1 60378.777702929 2024-03-09T18:39:53.533015+00:00 19994330.290103640407 27870000.000001709908 262864330.290101647377 1 60378.777714569 2024-03-09T18:39:54.538794+00:00 19994330.290389876813 27869999.999879602343 262864330.290265768766 1 60378.777726145 2024-03-09T18:39:55.538972+00:00 19994330.290083505213 27869999.999919082969 262864330.289998888969 1 60378.777737623 2024-03-09T18:39:56.530594+00:00 19994330.290343333036 27870000.000026587397 262864330.290366232395 1 60378.777749194 2024-03-09T18:39:57.530332+00:00 19994330.290391512215 27870000.000056955963 262864330.290444761515 1 60378.777760835 2024-03-09T18:39:58.536182+00:00 19994330.290268041193 27869999.999974697828 262864330.290239036083 1 60378.777772441 2024-03-09T18:39:59.538905+00:00 19994330.290292717516 27870000.000019382685 262864330.290308386087 1 60378.777783908 2024-03-09T18:40:00.529669+00:00 19994330.290238182992 27869999.999955620617 262864330.290190100670 1 60378.777795400 2024-03-09T18:40:01.522565+00:00 19994330.290185980499 27870000.000060275197 262864330.290242552757 1 60378.777807147 2024-03-09T18:40:02.537474+00:00 19994330.290189925581 27869999.999994654208 262864330.290180891752 1 60378.777818641 2024-03-09T18:40:03.530551+00:00 19994330.290101777762 27870000.000013813376 262864330.290111899376 1 60378.777830264 2024-03-09T18:40:04.534773+00:00 19994330.290386926383 27870000.000005792826 262864330.290389001369 1 60378.777841859 2024-03-09T18:40:05.536651+00:00 19994330.290228284895 27870000.000091481954 262864330.290316075087 1 60378.777853368 2024-03-09T18:40:06.531025+00:00 19994330.290075924248 27870000.000066790730 262864330.290139019489 1 60378.777864972 2024-03-09T18:40:07.533540+00:00 19994330.290222175419 27870000.000066351146 262864330.290284812450 1 60378.777876485 2024-03-09T18:40:08.528335+00:00 19994330.290145643055 27869999.999961800873 262864330.290103733540 1 60378.777888143 2024-03-09T18:40:09.535528+00:00 19994330.290281094611 27870000.000040989369 262864330.290318369865 1 60378.777899604 2024-03-09T18:40:10.525796+00:00 19994330.290153563023 27869999.999966688454 262864330.290116548538 1 60378.777911188 2024-03-09T18:40:11.526602+00:00 19994330.289996966720 27870000.000028807670 262864330.290022075176 1 60378.777922783 2024-03-09T18:40:12.528431+00:00 19994330.290132965893 27869999.999990440905 262864330.290119707584 1 60378.777934374 2024-03-09T18:40:13.529940+00:00 19994330.290399383754 27869999.999975975603 262864330.290371656418 1 60378.777945921 2024-03-09T18:40:14.527539+00:00 19994330.290025338531 27869999.999931037426 262864330.289952695370 1 60378.777957734 2024-03-09T18:40:15.548197+00:00 19994330.290582418442 27870000.000065628439 262864330.290644347668 1 60378.777969024 2024-03-09T18:40:16.523676+00:00 19994330.290104340762 27869999.999912440777 262864330.290013074875 1 60378.777980619 2024-03-09T18:40:17.525496+00:00 19994330.290396023542 27870000.000049225986 262864330.290441572666 1 60378.777992207 2024-03-09T18:40:18.526685+00:00 19994330.290015418082 27870000.000041428953 262864330.290053158998 1 60378.778003729 2024-03-09T18:40:19.522191+00:00 19994330.290211509913 27869999.999910339713 262864330.290118157864 1 60378.778015356 2024-03-09T18:40:20.526700+00:00 19994330.290234297514 27870000.000085324049 262864330.290315926075 1 60378.778026883 2024-03-09T18:40:21.522669+00:00 19994330.290291249752 27870000.000029355288 262864330.290316909552 1 60378.778038455 2024-03-09T18:40:22.522525+00:00 19994330.290318742394 27869999.999973233789 262864330.290288269520 1 60378.778050018 2024-03-09T18:40:23.521536+00:00 19994330.290155183524 27870000.000059511513 262864330.290210992098 1 60378.778061621 2024-03-09T18:40:24.524025+00:00 19994330.290323898196 27870000.000005744398 262864330.290325939655 1 60378.778073180 2024-03-09T18:40:25.522757+00:00 19994330.290430899709 27869999.999914184213 262864330.290341377258 1 60378.778084719 2024-03-09T18:40:26.519682+00:00 19994330.289936367422 27869999.999993067235 262864330.289925724268 1 60378.778096310 2024-03-09T18:40:27.521187+00:00 19994330.290243752301 27869999.999951295555 262864330.290191352367 1 60378.778107942 2024-03-09T18:40:28.526163+00:00 19994330.290348138660 27870000.000021882355 262864330.290366321802 1 60378.778119535 2024-03-09T18:40:29.527805+00:00 19994330.290247976780 27870000.000080343336 262864330.290324628353 1 60378.778131075 2024-03-09T18:40:30.524905+00:00 19994330.290280934423 27869999.999983511865 262864330.290260761976 1 60378.778142611 2024-03-09T18:40:31.521608+00:00 19994330.290245369077 27870000.000045213848 262864330.290286898613 1 60378.778154204 2024-03-09T18:40:32.523211+00:00 19994330.290291741490 27870000.000019572675 262864330.290307641029 1 60378.778165774 2024-03-09T18:40:33.522928+00:00 19994330.290443930775 27869999.999940931797 262864330.290381163359 1 60378.778177429 2024-03-09T18:40:34.529908+00:00 19994330.289721835405 27869999.999940529466 262864330.289658665657 1 60378.778188935 2024-03-09T18:40:35.524015+00:00 19994330.290097590536 27869999.999990660697 262864330.290084570646 1 60378.778200530 2024-03-09T18:40:36.525822+00:00 19994330.290211539716 27869999.999912716448 262864330.290120542049 1 60378.778212065 2024-03-09T18:40:37.522395+00:00 19994330.290288511664 27869999.999990649521 262864330.290275454521 1 60378.778223656 2024-03-09T18:40:38.523870+00:00 19994330.290235675871 27869999.999966111034 262864330.290198087692 1 60378.778235238 2024-03-09T18:40:39.524570+00:00 19994330.290291510522 27870000.000014547259 262864330.290302366018 1 60378.778246766 2024-03-09T18:40:40.520589+00:00 19994330.290180385113 27870000.000015418977 262864330.290192097425 1 60378.778258362 2024-03-09T18:40:41.522481+00:00 19994330.290149129927 27870000.000160690397 262864330.290306121111 1 60378.778269943 2024-03-09T18:40:42.523047+00:00 19994330.290343467146 27870000.000016506761 262864330.290356278419 1 60378.778281497 2024-03-09T18:40:43.521313+00:00 19994330.290225278586 27870000.000003114343 262864330.290224671364 1 60378.778293110 2024-03-09T18:40:44.524714+00:00 19994330.290243849158 27869999.999958999455 262864330.290199160576 1 60378.778304688 2024-03-09T18:40:45.525053+00:00 19994330.290268801153 27869999.999996528029 262864330.290261656046 1 60378.778316261 2024-03-09T18:40:46.524979+00:00 19994330.290297441185 27870000.000111475587 262864330.290405213833 1 60378.778327940 2024-03-09T18:40:47.534037+00:00 19994330.290049042553 27869999.999831374735 262864330.289876729250 1 60378.778339433 2024-03-09T18:40:48.526997+00:00 19994330.290373735130 27869999.999965235591 262864330.290335297585 1 60378.778350966 2024-03-09T18:40:49.523467+00:00 19994330.290286254138 27869999.999957304448 262864330.290239840746 1 60378.778362514 2024-03-09T18:40:50.521270+00:00 19994330.290227267891 27870000.000084862113 262864330.290308445692 1 60378.778374075 2024-03-09T18:40:51.520127+00:00 19994330.290366064757 27870000.000082504004 262864330.290444850922 1 60378.778385715 2024-03-09T18:40:52.525773+00:00 19994330.290268566459 27870000.000010423362 262864330.290275305510 1 60378.778397264 2024-03-09T18:40:53.523645+00:00 19994330.290341228247 27870000.000053498894 262864330.290391027927 1 60378.778408790 2024-03-09T18:40:54.519449+00:00 19994330.290135897696 27869999.999988388270 262864330.290120571852 1 60378.778420478 2024-03-09T18:40:55.529276+00:00 19994330.290118951350 27870000.000045806170 262864330.290161073208 1 60378.778431967 2024-03-09T18:40:56.521928+00:00 19994330.290277656168 27869999.999949771911 262864330.290223747492 1 60378.778443547 2024-03-09T18:40:57.522453+00:00 19994330.290284831077 27869999.999996062368 262864330.290277212858 1 60378.778455127 2024-03-09T18:40:58.522935+00:00 19994330.290360134095 27869999.999939713627 262864330.290296137333 1 60378.778466705 2024-03-09T18:40:59.523350+00:00 19994330.290461033583 27869999.999958947301 262864330.290416270494 1 60378.778478255 2024-03-09T18:41:00.521279+00:00 19994330.290362346917 27869999.999917842448 262864330.290276497602 1 60378.778489922 2024-03-09T18:41:01.529277+00:00 19994330.290339108557 27870000.000036951154 262864330.290372371674 1 60378.778501425 2024-03-09T18:41:02.523163+00:00 19994330.290332589298 27869999.999982208014 262864330.290311098099 1 60378.778512999 2024-03-09T18:41:03.523126+00:00 19994330.290335740894 27870000.000070940703 262864330.290402978659 1 60378.778524564 2024-03-09T18:41:04.522344+00:00 19994330.290390044451 27870000.000115342438 262864330.290501683950 1 60378.778536214 2024-03-09T18:41:05.528950+00:00 19994330.290074978024 27870000.000056885183 262864330.290128171444 1 60378.778547691 2024-03-09T18:41:06.520481+00:00 19994330.290274303406 27869999.999964464456 262864330.290235072374 1 60378.778559362 2024-03-09T18:41:07.528840+00:00 19994330.290246419609 27870000.000056255609 262864330.290298998356 1 60378.778570860 2024-03-09T18:41:08.522254+00:00 19994330.290417045355 27869999.999986235052 262864330.290399581194 1 60378.778582415 2024-03-09T18:41:09.520647+00:00 19994330.290287587792 27869999.999941449612 262864330.290225327015 1 60378.778594067 2024-03-09T18:41:10.527380+00:00 19994330.290316615254 27870000.000012859702 262864330.290325790644 1 60378.778605595 2024-03-09T18:41:11.523417+00:00 19994330.290165722370 27869999.999956727028 262864330.290118753910 1 60378.778617215 2024-03-09T18:41:12.527353+00:00 19994330.290212769061 27869999.999907288700 262864330.290116369724 1 60378.778628736 2024-03-09T18:41:13.522762+00:00 19994330.289940651506 27869999.999952811748 262864330.289889782667 1 60378.778640320 2024-03-09T18:41:14.523647+00:00 19994330.290297053754 27869999.999997995794 262864330.290291368961 1 60378.778651888 2024-03-09T18:41:15.523072+00:00 19994330.290263593197 27869999.999999668449 262864330.290259569883 1 60378.778663458 2024-03-09T18:41:16.522749+00:00 19994330.290297131985 27869999.999966554344 262864330.290259987116 1 60378.778675012 2024-03-09T18:41:17.521073+00:00 19994330.290437180549 27870000.000023309141 262864330.290456801653 1 60378.778686625 2024-03-09T18:41:18.524400+00:00 19994330.290157370269 27869999.999965425581 262864330.290119111538 1 60378.778698151 2024-03-09T18:41:19.520248+00:00 19994330.290166173130 27870000.000074479729 262864330.290236949921 1 60378.778709773 2024-03-09T18:41:20.524383+00:00 19994330.290015053004 27870000.000056795776 262864330.290068149567 1 60378.778721307 2024-03-09T18:41:21.520914+00:00 19994330.290236059576 27869999.999934431165 262864330.290166795254 1 60378.778732878 2024-03-09T18:41:22.520623+00:00 19994330.290241658688 27870000.000044927001 262864330.290282905102 1 60378.778744456 2024-03-09T18:41:23.521016+00:00 19994330.290232934058 27870000.000019904226 262864330.290249139071 1 60378.778756036 2024-03-09T18:41:24.521554+00:00 19994330.290252525359 27869999.999983962625 262864330.290232807398 1 60378.778767629 2024-03-09T18:41:25.523086+00:00 19994330.290126796812 27870000.000036470592 262864330.290159583092 1 60378.778779244 2024-03-09T18:41:26.526703+00:00 19994330.290322691202 27870000.000014390796 262864330.290333390236 1 60378.778790759 2024-03-09T18:41:27.521574+00:00 19994330.290297310799 27869999.999957714230 262864330.290251314640 1 60378.778802330 2024-03-09T18:41:28.521316+00:00 19994330.290081772953 27870000.000018000603 262864330.290096074343 1 60378.778813906 2024-03-09T18:41:29.521517+00:00 19994330.290222942829 27869999.999925829470 262864330.290145069361 1 60378.778825468 2024-03-09T18:41:30.520466+00:00 19994330.290203142911 27869999.999962449074 262864330.290161907673 1 60378.778837078 2024-03-09T18:41:31.523529+00:00 19994330.290350496769 27869999.999963250011 262864330.290310055017 1 60378.778848632 2024-03-09T18:41:32.521787+00:00 19994330.290378589183 27870000.000043138862 262864330.290418058634 1 60378.778860223 2024-03-09T18:41:33.523324+00:00 19994330.290397625417 27870000.000002168119 262864330.290396094322 1 60378.778871797 2024-03-09T18:41:34.523305+00:00 19994330.290082067251 27869999.999958332628 262864330.290036708117 1 60378.778883369 2024-03-09T18:41:35.523062+00:00 19994330.290111504495 27870000.000001452863 262864330.290109276772 1 60378.778894921 2024-03-09T18:41:36.521153+00:00 19994330.290389928967 27870000.000030308962 262864330.290416538715 1 60378.778906525 2024-03-09T18:41:37.523716+00:00 19994330.289978835732 27869999.999924249947 262864330.289899379015 1 60378.778918090 2024-03-09T18:41:38.523020+00:00 19994330.290256556123 27870000.000015869737 262864330.290268719196 1 60378.778929621 2024-03-09T18:41:39.519277+00:00 19994330.290299896151 27870000.000078663230 262864330.290374875069 1 60378.778941214 2024-03-09T18:41:40.520842+00:00 19994330.290323056281 27869999.999938454479 262864330.290257811546 1 60378.778952785 2024-03-09T18:41:41.520599+00:00 19994330.290380831808 27869999.999979566783 262864330.290356695652 1 60378.778964400 2024-03-09T18:41:42.524210+00:00 19994330.290237702429 27870000.000016145408 262864330.290250152349 1 60378.778975961 2024-03-09T18:41:43.523058+00:00 19994330.290189322084 27869999.999984744936 262864330.290170371532 1 60378.778987522 2024-03-09T18:41:44.521901+00:00 19994330.290329076350 27869999.999993111938 262864330.290318489075 1 60378.778999086 2024-03-09T18:41:45.521069+00:00 19994330.290039572865 27869999.999971427023 262864330.290007293224 1 60378.779010678 2024-03-09T18:41:46.522564+00:00 19994330.290305938572 27869999.999994717538 262864330.290296971798 1 60378.779022232 2024-03-09T18:41:47.520825+00:00 19994330.289850234985 27870000.000010073185 262864330.289856612682 1 60378.779033816 2024-03-09T18:41:48.521735+00:00 19994330.290370754898 27870000.000034194440 262864330.290401250124 1 60378.779045362 2024-03-09T18:41:49.519227+00:00 19994330.290292840451 27870000.000053491443 262864330.290342628956 1 60378.779056995 2024-03-09T18:41:50.524408+00:00 19994330.290068704635 27869999.999967873096 262864330.290032893419 1 60378.779068560 2024-03-09T18:41:51.523583+00:00 19994330.290342748165 27869999.999956052750 262864330.290295094252 1 60378.779080103 2024-03-09T18:41:52.520870+00:00 19994330.290355216712 27869999.999996628612 262864330.290348142385 1 60378.779091684 2024-03-09T18:41:53.521494+00:00 19994330.290078759193 27869999.999992065132 262864330.290067136288 1 60378.779103272 2024-03-09T18:41:54.522710+00:00 19994330.290294509381 27869999.999972146004 262864330.290262937546 1 60378.779114869 2024-03-09T18:41:55.524709+00:00 19994330.290223278105 27869999.999999340624 262864330.290218919516 1 60378.779126447 2024-03-09T18:41:56.525031+00:00 19994330.290319457650 27869999.999988824129 262864330.290304601192 1 60378.779138007 2024-03-09T18:41:57.523844+00:00 19994330.290148444474 27870000.000038549304 262864330.290183305740 1 60378.779149643 2024-03-09T18:41:58.529133+00:00 19994330.290198288858 27869999.999981675297 262864330.290176272392 1 60378.779161266 2024-03-09T18:41:59.533352+00:00 19994330.290276437998 27870000.000052027404 262864330.290324777365 1 60378.779172837 2024-03-09T18:42:00.533079+00:00 19994330.290401864797 27869999.999994166195 262864330.290392339230 1 60378.779184386 2024-03-09T18:42:01.530962+00:00 19994330.290058970451 27870000.000003255904 262864330.290058523417 1 60378.779195877 2024-03-09T18:42:02.523785+00:00 19994330.290286652744 27869999.999997951090 262864330.290280908346 1 60378.779207484 2024-03-09T18:42:03.526653+00:00 19994330.290040209889 27870000.000008042902 262864330.290044546127 1 60378.779219032 2024-03-09T18:42:04.524403+00:00 19994330.290497828275 27869999.999946434051 262864330.290440589190 1 60378.779230655 2024-03-09T18:42:05.528556+00:00 19994330.290288325399 27870000.000025484711 262864330.290310114622 1 60378.779242256 2024-03-09T18:42:06.530917+00:00 19994330.290282331407 27869999.999995168298 262864330.290273815393 1 60378.779253842 2024-03-09T18:42:07.531960+00:00 19994330.290301553905 27869999.999997157604 262864330.290295034647 1 60378.779265395 2024-03-09T18:42:08.530147+00:00 19994330.290222592652 27870000.000107310712 262864330.290326207876 1 60378.779277111 2024-03-09T18:42:09.542370+00:00 19994330.290274478495 27869999.999971345067 262864330.290242105722 1 60378.779288493 2024-03-09T18:42:10.525804+00:00 19994330.289814732969 27870000.000107973814 262864330.289919018745 1 60378.779300102 2024-03-09T18:42:11.528791+00:00 19994330.290293198079 27870000.000051014125 262864330.290340512991 1 60378.779311705 2024-03-09T18:42:12.531354+00:00 19994330.290003191680 27870000.000022307038 262864330.290021777153 1 60378.779323253 2024-03-09T18:42:13.529079+00:00 19994330.290465652943 27870000.000027727336 262864330.290489673615 1 60378.779334827 2024-03-09T18:42:14.529050+00:00 19994330.290236771107 27869999.999989069998 262864330.290222138166 1 60378.779346501 2024-03-09T18:42:15.537697+00:00 19994330.290082544088 27869999.999992363155 262864330.290071219206 1 60378.779358026 2024-03-09T18:42:16.533438+00:00 19994330.290271546692 27870000.000018212944 262864330.290286064148 1 60378.779369505 2024-03-09T18:42:17.525254+00:00 19994330.289943955839 27869999.999947328120 262864330.289887607098 1 60378.779381391 2024-03-09T18:42:18.552167+00:00 19994330.290196981281 27870000.000051826239 262864330.290245115757 1 60378.779392672 2024-03-09T18:42:19.526872+00:00 19994330.290226183832 27870000.000075425953 262864330.290297925472 1 60378.779404232 2024-03-09T18:42:20.525682+00:00 19994330.290212832391 27869999.999953702092 262864330.290162831545 1 60378.779415786 2024-03-09T18:42:21.523918+00:00 19994330.290097437799 27870000.000037748367 262864330.290131509304 1 60378.779427325 2024-03-09T18:42:22.520905+00:00 19994330.289958957583 27869999.999983981252 262864330.289939224720 1 60378.779438920 2024-03-09T18:42:23.522661+00:00 19994330.290228247643 27870000.000001452863 262864330.290226012468 1 60378.779450585 2024-03-09T18:42:24.530551+00:00 19994330.290294162929 27869999.999989930540 262864330.290280401707 1 60378.779462087 2024-03-09T18:42:25.524347+00:00 19994330.290199380368 27869999.999962709844 262864330.290158390999 1 60378.779473705 2024-03-09T18:42:26.528107+00:00 19994330.290353827178 27870000.000012312084 262864330.290362447500 1 60378.779485218 2024-03-09T18:42:27.522855+00:00 19994330.290184427053 27869999.999962385744 262864330.290143132210 1 60378.779496782 2024-03-09T18:42:28.521900+00:00 19994330.290200538933 27870000.000017397106 262864330.290214240551 1 60378.779508432 2024-03-09T18:42:29.528530+00:00 19994330.290241017938 27869999.999953217804 262864330.290190517902 1 60378.779519918 2024-03-09T18:42:30.520929+00:00 19994330.290164720267 27870000.000001769513 262864330.290162771940 1 60378.779531501 2024-03-09T18:42:31.521713+00:00 19994330.290604699403 27870000.000045593828 262864330.290646612644 1 60378.779543117 2024-03-09T18:42:32.525316+00:00 19994330.290013793856 27869999.999990887940 262864330.290000975132 1 60378.779554670 2024-03-09T18:42:33.523491+00:00 19994330.290245380253 27870000.000007797033 262864330.290249496698 1 60378.779566279 2024-03-09T18:42:34.526479+00:00 19994330.290126141161 27870000.000008877367 262864330.290131330490 1 60378.779577846 2024-03-09T18:42:35.525871+00:00 19994330.290244966745 27869999.999987944961 262864330.290229231119 1 60378.779589383 2024-03-09T18:42:36.522703+00:00 19994330.290070679039 27869999.999878074974 262864330.289945065975 1 60378.779600956 2024-03-09T18:42:37.522618+00:00 19994330.290272079408 27869999.999991964549 262864330.290260344744 1 60378.779612501 2024-03-09T18:42:38.520095+00:00 19994330.290163017809 27869999.999943748116 262864330.290103048086 1 60378.779624350 2024-03-09T18:42:39.543828+00:00 19994330.290463909507 27869999.999977901578 262864330.290438115597 1 60378.779635680 2024-03-09T18:42:40.522733+00:00 19994330.290065050125 27869999.999998539686 262864330.290059894323 1 60378.779647231 2024-03-09T18:42:41.520715+00:00 19994330.289940256625 27870000.000006604940 262864330.289943188429 1 60378.779658849 2024-03-09T18:42:42.524605+00:00 19994330.290259391069 27870000.000084329396 262864330.290340036154 1 60378.779670381 2024-03-09T18:42:43.520869+00:00 19994330.290207322687 27869999.999973561615 262864330.290177196264 1 60378.779681955 2024-03-09T18:42:44.520920+00:00 19994330.290298171341 27870000.000039674342 262864330.290334135294 1 60378.779693588 2024-03-09T18:42:45.526020+00:00 19994330.290352813900 27870000.000038728118 262864330.290387868881 1 60378.779705098 2024-03-09T18:42:46.520456+00:00 19994330.290147237480 27869999.999951034784 262864330.290094584227 1 60378.779716708 2024-03-09T18:42:47.523556+00:00 19994330.290215343237 27869999.999984312803 262864330.290195971727 1 60378.779728308 2024-03-09T18:42:48.525862+00:00 19994330.290212538093 27869999.999967269599 262864330.290176123381 1 60378.779739844 2024-03-09T18:42:49.522514+00:00 19994330.290589697659 27870000.000013168901 262864330.290599167347 1 60378.779751396 2024-03-09T18:42:50.520609+00:00 19994330.289940562099 27869999.999976012856 262864330.289912879467 1 60378.779762979 2024-03-09T18:42:51.521358+00:00 19994330.290192134678 27869999.999966565520 262864330.290154993534 1 60378.779774562 2024-03-09T18:42:52.522143+00:00 19994330.290334060788 27870000.000079028308 262864330.290409386158 1 60378.779786145 2024-03-09T18:42:53.522919+00:00 19994330.290258355439 27870000.000025782734 262864330.290280431509 1 60378.779797720 2024-03-09T18:42:54.523032+00:00 19994330.290394384414 27870000.000048294663 262864330.290438979864 1 60378.779809300 2024-03-09T18:42:55.523494+00:00 19994330.290178630501 27869999.999983496964 262864330.290158420801 1 60378.779820853 2024-03-09T18:42:56.521688+00:00 19994330.290155984461 27869999.999948065728 262864330.290100336075 1 60378.779832437 2024-03-09T18:42:57.522569+00:00 19994330.290408656001 27869999.999951753765 262864330.290356695652 1 60378.779844003 2024-03-09T18:42:58.521845+00:00 19994330.290110517293 27869999.999997586012 262864330.290104418993 1 60378.779855560 2024-03-09T18:42:59.520384+00:00 19994330.290495369583 27869999.999901801348 262864330.290393471718 1 60378.779867145 2024-03-09T18:43:00.521346+00:00 19994330.290067464113 27869999.999960117042 262864330.290023893118 1 60378.779878716 2024-03-09T18:43:01.521096+00:00 19994330.290104288608 27870000.000033993274 262864330.290134608746 1 60378.779890338 2024-03-09T18:43:02.525248+00:00 19994330.290045402944 27869999.999937932938 262864330.289979636669 1 60378.779901894 2024-03-09T18:43:03.523618+00:00 19994330.290236599743 27870000.000073198229 262864330.290306091309 1 60378.779913429 2024-03-09T18:43:04.520249+00:00 19994330.290292546153 27870000.000049930066 262864330.290338754654 1 60378.779925137 2024-03-09T18:43:05.531843+00:00 19994330.290469199419 27869999.999957013875 262864330.290422528982 1 60378.779936589 2024-03-09T18:43:06.521265+00:00 19994330.290247675031 27870000.000039804727 262864330.290283799171 1 60378.779948208 2024-03-09T18:43:07.525141+00:00 19994330.290467377752 27869999.999992415309 262864330.290456116199 1 60378.779959730 2024-03-09T18:43:08.520665+00:00 19994330.290064077824 27869999.999941684306 262864330.290002048016 1 60378.779971300 2024-03-09T18:43:09.520295+00:00 19994330.290160134435 27869999.999992448837 262864330.290148913860 1 60378.779982867 2024-03-09T18:43:10.519733+00:00 19994330.290165383369 27869999.999997299165 262864330.290158987045 1 60378.779994503 2024-03-09T18:43:11.525077+00:00 19994330.290315311402 27870000.000015895814 262864330.290327489376 1 60378.780006020 2024-03-09T18:43:12.520142+00:00 19994330.290408320725 27870000.000032283366 262864330.290436893702 1 60378.780017614 2024-03-09T18:43:13.521849+00:00 19994330.290394071490 27869999.999909892678 262864330.290300250053 1 60378.780029183 2024-03-09T18:43:14.521399+00:00 19994330.290183216333 27869999.999990906566 262864330.290170431137 1 60378.780040788 2024-03-09T18:43:15.524087+00:00 19994330.290167532861 27869999.999954033643 262864330.290117889643 1 60378.780052336 2024-03-09T18:43:16.521875+00:00 19994330.289988163859 27870000.000011179596 262864330.289995640516 1 60378.780063914 2024-03-09T18:43:17.522180+00:00 19994330.290311198682 27870000.000035412610 262864330.290342897177 1 60378.780075536 2024-03-09T18:43:18.526268+00:00 19994330.290297150612 27869999.999927286059 262864330.290220737457 1 60378.780087080 2024-03-09T18:43:19.523743+00:00 19994330.290543403476 27870000.000010613352 262864330.290550321341 1 60378.780098647 2024-03-09T18:43:20.523099+00:00 19994330.290052771568 27869999.999990839511 262864330.290039926767 1 60378.780110218 2024-03-09T18:43:21.522809+00:00 19994330.290236953646 27869999.999890010804 262864330.290123254061 1 60378.780121780 2024-03-09T18:43:22.521775+00:00 19994330.290315300226 27870000.000043880194 262864330.290355473757 1 60378.780133390 2024-03-09T18:43:23.524878+00:00 19994330.290047425777 27869999.999979950488 262864330.290023684502 1 60378.780144922 2024-03-09T18:43:24.521314+00:00 19994330.290055420250 27870000.000116914511 262864330.290168642998 1 60378.780156556 2024-03-09T18:43:25.526385+00:00 19994330.290361415595 27870000.000034630299 262864330.290392339230 1 60378.780168098 2024-03-09T18:43:26.523709+00:00 19994330.290359053761 27869999.999969370663 262864330.290324717760 1 60378.780179694 2024-03-09T18:43:27.525562+00:00 19994330.290087234229 27869999.999993782490 262864330.290077298880 1 60378.780191219 2024-03-09T18:43:28.521318+00:00 19994330.290405772626 27870000.000026457012 262864330.290428549051 1 60378.780202808 2024-03-09T18:43:29.522584+00:00 19994330.290222395211 27870000.000074528158 262864330.290293246508 1 60378.780214335 2024-03-09T18:43:30.518520+00:00 19994330.290291640908 27869999.999984264374 262864330.290272206068 1 60378.780225928 2024-03-09T18:43:31.520227+00:00 19994330.290222700685 27869999.999975431710 262864330.290194451809 1 60378.780237507 2024-03-09T18:43:32.520557+00:00 19994330.290339946747 27870000.000023692846 262864330.290359944105 1 60378.780249116 2024-03-09T18:43:33.523633+00:00 19994330.290197115391 27870000.000065308064 262864330.290258705616 1 60378.780260664 2024-03-09T18:43:34.521381+00:00 19994330.290019497275 27869999.999986559153 262864330.290002346039 1 60378.780272244 2024-03-09T18:43:35.521834+00:00 19994330.290409665555 27870000.000054497272 262864330.290460467339 1 60378.780283802 2024-03-09T18:43:36.520474+00:00 19994330.290273651481 27870000.000029727817 262864330.290299713612 1 60378.780295393 2024-03-09T18:43:37.521943+00:00 19994330.290296144783 27870000.000040147454 262864330.290332585573 1 60378.780306980 2024-03-09T18:43:38.523068+00:00 19994330.290155898780 27869999.999964520335 262864330.290116727352 1 60378.780318533 2024-03-09T18:43:39.521244+00:00 19994330.290073584765 27870000.000035699457 262864330.290105581284 1 60378.780330137 2024-03-09T18:43:40.523831+00:00 19994330.290341556072 27869999.999975334853 262864330.290313184261 1 60378.780341659 2024-03-09T18:43:41.519300+00:00 19994330.290382727981 27869999.999933358282 262864330.290312409401 1 60378.780353249 2024-03-09T18:43:42.520668+00:00 19994330.290173191577 27869999.999987296760 262864330.290156811476 1 60378.780364826 2024-03-09T18:43:43.520984+00:00 19994330.290021449327 27870000.000041574240 262864330.290059328079 1 60378.780376434 2024-03-09T18:43:44.523893+00:00 19994330.290296301246 27870000.000027392060 262864330.290319979191 1 60378.780388005 2024-03-09T18:43:45.523620+00:00 19994330.290288299322 27869999.999932482839 262864330.290217071772 1 60378.780399552 2024-03-09T18:43:46.521279+00:00 19994330.290175277740 27870000.000027984381 262864330.290199577808 1 60378.780411162 2024-03-09T18:43:47.524413+00:00 19994330.290221001953 27870000.000020187348 262864330.290237486362 1 60378.780422697 2024-03-09T18:43:48.521031+00:00 19994330.290338166058 27869999.999943353236 262864330.290277808905 1 60378.780434403 2024-03-09T18:43:49.532366+00:00 19994330.290277272463 27870000.000056922436 262864330.290330499411 1 60378.780445981 2024-03-09T18:43:50.532722+00:00 19994330.290329929441 27870000.000085867941 262864330.290412098169 1 60378.780457530 2024-03-09T18:43:51.530611+00:00 19994330.290250800550 27870000.000044208020 262864330.290291309357 1 60378.780469113 2024-03-09T18:43:52.531420+00:00 19994330.290234502405 27869999.999891828746 262864330.290122628212 1 60378.780480713 2024-03-09T18:43:53.533550+00:00 19994330.290238387883 27870000.000006426126 262864330.290241122246 1 60378.780492171 2024-03-09T18:43:54.523569+00:00 19994330.289982449263 27869999.999920118600 262864330.289898872375 1 60378.780503894 2024-03-09T18:43:55.536468+00:00 19994330.290228541940 27870000.000015646219 262864330.290240496397 1 60378.780515342 2024-03-09T18:43:56.525539+00:00 19994330.290476717055 27870000.000044360757 262864330.290517359972 1 60378.780526953 2024-03-09T18:43:57.528751+00:00 19994330.290420282632 27870000.000028997660 262864330.290445595980 1 60378.780538576 2024-03-09T18:43:58.532984+00:00 19994330.290370870382 27869999.999961338937 262864330.290328532457 1 60378.780550031 2024-03-09T18:43:59.522691+00:00 19994330.290113482624 27869999.999924294651 262864330.290034085512 1 60378.780561592 2024-03-09T18:44:00.521538+00:00 19994330.290060400963 27870000.000015065074 262864330.290071785450 1 60378.780573237 2024-03-09T18:44:01.527682+00:00 19994330.290251281112 27869999.999977540225 262864330.290225118399 1 60378.780584852 2024-03-09T18:44:02.531201+00:00 19994330.290300540626 27869999.999925993383 262864330.290222853422 1 60378.780596388 2024-03-09T18:44:03.527865+00:00 19994330.290032058954 27870000.000003378838 262864330.290031731129 1 60378.780607984 2024-03-09T18:44:04.529820+00:00 19994330.290202151984 27869999.999929219484 262864330.290127664804 1 60378.780619506 2024-03-09T18:44:05.525297+00:00 19994330.290207233280 27870000.000047899783 262864330.290251433849 1 60378.780631101 2024-03-09T18:44:06.527134+00:00 19994330.290136028081 27870000.000047057867 262864330.290179401636 1 60378.780642715 2024-03-09T18:44:07.530617+00:00 19994330.290370229632 27870000.000028580427 262864330.290395110846 1 60378.780654273 2024-03-09T18:44:08.529144+00:00 19994330.290515847504 27869999.999990668148 262864330.290502816439 1 60378.780665876 2024-03-09T18:44:09.531709+00:00 19994330.290013786405 27869999.999977882951 262864330.289987981319 1 60378.780677633 2024-03-09T18:44:10.547519+00:00 19994330.290162909776 27869999.999952182174 262864330.290111422539 1 60378.780689126 2024-03-09T18:44:11.540497+00:00 19994330.290145907551 27870000.000011064112 262864330.290153264999 1 60378.780700577 2024-03-09T18:44:12.529870+00:00 19994330.290269695222 27870000.000017683953 262864330.290283679962 1 60378.780712180 2024-03-09T18:44:13.532357+00:00 19994330.290314827114 27870000.000003606081 262864330.290314733982 1 60378.780723667 2024-03-09T18:44:14.524839+00:00 19994330.290406472981 27870000.000001251698 262864330.290404021740 1 60378.780735243 2024-03-09T18:44:15.524982+00:00 19994330.290108364075 27869999.999983549118 262864330.290088206530 1 60378.780746846 2024-03-09T18:44:16.527480+00:00 19994330.290301281959 27869999.999984111637 262864330.290281713009 1 60378.780758409 2024-03-09T18:44:17.526546+00:00 19994330.290335595608 27869999.999930150807 262864330.290262043476 1 60378.780770042 2024-03-09T18:44:18.531669+00:00 19994330.290316868573 27870000.000078905374 262864330.290392100811 1 60378.780781529 2024-03-09T18:44:19.524074+00:00 19994330.290310148150 27870000.000052399933 262864330.290358841419 1 60378.780793163 2024-03-09T18:44:20.529336+00:00 19994330.289952799678 27869999.999947682023 262864330.289896786213 1 60378.780804679 2024-03-09T18:44:21.524303+00:00 19994330.290276326239 27870000.000054541975 262864330.290327161551 1 60378.780816231 2024-03-09T18:44:22.522387+00:00 19994330.290258333087 27869999.999932978302 262864330.290187597275 1 60378.780827827 2024-03-09T18:44:23.524239+00:00 19994330.290237788111 27869999.999982427806 262864330.290216505527 1 60378.780839433 2024-03-09T18:44:24.527048+00:00 19994330.290081974119 27869999.999979805201 262864330.290058076382 1 60378.780850947 2024-03-09T18:44:25.521805+00:00 19994330.290198180825 27869999.999956350774 262864330.290150821209 1 60378.780862517 2024-03-09T18:44:26.521429+00:00 19994330.289942685515 27869999.999914996326 262864330.289853990078 1 60378.780874083 2024-03-09T18:44:27.520749+00:00 19994330.290301069617 27869999.999910831451 262864330.290208220482 1 60378.780885652 2024-03-09T18:44:28.520295+00:00 19994330.290285971016 27869999.999993395060 262864330.290275663137 1 60378.780897325 2024-03-09T18:44:29.528887+00:00 19994330.290081456304 27870000.000014916062 262864330.290092647076 1 60378.780908840 2024-03-09T18:44:30.523736+00:00 19994330.290251839906 27870000.000006783754 262864330.290254950523 1 60378.780920426 2024-03-09T18:44:31.524834+00:00 19994330.290159907192 27870000.000042334199 262864330.290198534727 1 60378.780932005 2024-03-09T18:44:32.525197+00:00 19994330.290278140455 27870000.000061906874 262864330.290336340666 1 60378.780943561 2024-03-09T18:44:33.523700+00:00 19994330.289951384068 27869999.999958388507 262864330.289906084538 1 60378.780955154 2024-03-09T18:44:34.525319+00:00 19994330.290165983140 27869999.999999463558 262864330.290161758661 1 60378.780966702 2024-03-09T18:44:35.523023+00:00 19994330.290262475610 27869999.999973922968 262864330.290232717991 1 60378.780978248 2024-03-09T18:44:36.520639+00:00 19994330.290239136666 27869999.999993801117 262864330.290229231119 1 60378.780989832 2024-03-09T18:44:37.521463+00:00 19994330.290359750390 27870000.000049889088 262864330.290405929089 1 60378.781001490 2024-03-09T18:44:38.528690+00:00 19994330.290235839784 27869999.999957360327 262864330.290189504623 1 60378.781012993 2024-03-09T18:44:39.522569+00:00 19994330.290119990706 27869999.999889723957 262864330.290006041527 1 60378.781024551 2024-03-09T18:44:40.521204+00:00 19994330.290467903018 27870000.000145222992 262864330.290609419346 1 60378.781036179 2024-03-09T18:44:41.525835+00:00 19994330.290247179568 27870000.000019084662 262864330.290262550116 1 60378.781047707 2024-03-09T18:44:42.521920+00:00 19994330.290471330285 27869999.999917492270 262864330.290385127068 1 60378.781059276 2024-03-09T18:44:43.521456+00:00 19994330.290230397135 27870000.000002607703 262864330.290229320526 1 60378.781070864 2024-03-09T18:44:44.522654+00:00 19994330.290085885674 27870000.000029608607 262864330.290111809969 1 60378.781082420 2024-03-09T18:44:45.521105+00:00 19994330.290181450546 27869999.999969866127 262864330.290147632360 1 60378.781094008 2024-03-09T18:44:46.522305+00:00 19994330.290263283998 27870000.000025663525 262864330.290285259485 1 60378.781105577 2024-03-09T18:44:47.521845+00:00 19994330.290108885616 27870000.000004444271 262864330.290109634399 1 60378.781117135 2024-03-09T18:44:48.520436+00:00 19994330.289989653975 27870000.000008795410 262864330.289994746447 1 60378.781128771 2024-03-09T18:44:49.525774+00:00 19994330.290143243968 27870000.000025473535 262864330.290165036917 1 60378.781140340 2024-03-09T18:44:50.525402+00:00 19994330.290603928268 27870000.000030007213 262864330.290630251169 1 60378.781151852 2024-03-09T18:44:51.519988+00:00 19994330.290417253971 27870000.000047050416 262864330.290460616350 1 60378.781163416 2024-03-09T18:44:52.519145+00:00 19994330.290067546070 27870000.000017367303 262864330.290081232786 1 60378.781175055 2024-03-09T18:44:53.524755+00:00 19994330.290336169302 27869999.999948665500 262864330.290281146765 1 60378.781186582 2024-03-09T18:44:54.520660+00:00 19994330.290204480290 27870000.000088531524 262864330.290289342403 1 60378.781198164 2024-03-09T18:44:55.521430+00:00 19994330.290404412895 27869999.999980341643 262864330.290381044149 1 60378.781209740 2024-03-09T18:44:56.521512+00:00 19994330.290215518326 27870000.000028964132 262864330.290240794420 1 60378.781221353 2024-03-09T18:44:57.524888+00:00 19994330.290183223784 27869999.999994590878 262864330.290174096823 1 60378.781232920 2024-03-09T18:44:58.524239+00:00 19994330.290213502944 27869999.999953143299 262864330.290162950754 1 60378.781244449 2024-03-09T18:44:59.520391+00:00 19994330.290339317173 27869999.999968908727 262864330.290304541588 1 60378.781256015 2024-03-09T18:45:00.519755+00:00 19994330.290072929114 27869999.999967165291 262864330.290036380291 1 60378.781267959 2024-03-09T18:45:01.551626+00:00 19994330.290414057672 27870000.000049062073 262864330.290459424257 1 60378.781279395 2024-03-09T18:45:02.539776+00:00 19994330.290308721364 27870000.000066768378 262864330.290371775627 1 60378.781290936 2024-03-09T18:45:03.536888+00:00 19994330.290326584131 27869999.999996971339 262864330.290319859982 1 60378.781302547 2024-03-09T18:45:04.540034+00:00 19994330.289951693267 27869999.999950289726 262864330.289898276329 1 60378.781314065 2024-03-09T18:45:05.535215+00:00 19994330.290182001889 27870000.000012606382 262864330.290190905333 1 60378.781325723 2024-03-09T18:45:06.542429+00:00 19994330.290580581874 27870000.000013958663 262864330.290590822697 1 60378.781337170 2024-03-09T18:45:07.531520+00:00 19994330.290151797235 27869999.999949309975 262864330.290097415447 1 60378.781348885 2024-03-09T18:45:08.543651+00:00 19994330.290161587298 27869999.999981004745 262864330.290138900280 1 60378.781360299 2024-03-09T18:45:09.529843+00:00 19994330.290399894118 27870000.000014349818 262864330.290410578251 1 60378.781372104 2024-03-09T18:45:10.549753+00:00 19994330.289990413934 27869999.999976303428 262864330.289963036776 1 60378.781383455 2024-03-09T18:45:11.530478+00:00 19994330.290357552469 27869999.999992359430 262864330.290346235037 1 60378.781395185 2024-03-09T18:45:12.543961+00:00 19994330.290367756039 27870000.000072605908 262864330.290436655283 1 60378.781406689 2024-03-09T18:45:13.537896+00:00 19994330.290073487908 27869999.999939836562 262864330.290009617805 1 60378.781418277 2024-03-09T18:45:14.539139+00:00 19994330.290389750153 27869999.999974239618 262864330.290360301733 1 60378.781429789 2024-03-09T18:45:15.533754+00:00 19994330.290127065033 27869999.999981872737 262864330.290105253458 1 60378.781441297 2024-03-09T18:45:16.528103+00:00 19994330.290175143629 27869999.999974366277 262864330.290145814419 1 60378.781452826 2024-03-09T18:45:17.524188+00:00 19994330.290254525840 27869999.999919459224 262864330.290170311928 1 60378.781464484 2024-03-09T18:45:18.531417+00:00 19994330.290319114923 27869999.999911088496 262864330.290226519108 1 60378.781476003 2024-03-09T18:45:19.526639+00:00 19994330.290434028953 27869999.999957595021 262864330.290387928486 1 60378.781487631 2024-03-09T18:45:20.531324+00:00 19994330.290187697858 27869999.999948952347 262864330.290132939816 1 60378.781499096 2024-03-09T18:45:21.521924+00:00 19994330.290127150714 27870000.000051740557 262864330.290175199509 1 60378.781510835 2024-03-09T18:45:22.536096+00:00 19994330.290423270315 27869999.999968864024 262864330.290388435125 1 60378.781522286 2024-03-09T18:45:23.525495+00:00 19994330.290072955191 27870000.000028055161 262864330.290097296238 1 60378.781533814 2024-03-09T18:45:24.521511+00:00 19994330.290395885706 27870000.000064015388 262864330.290456205606 1 60378.781545420 2024-03-09T18:45:25.524256+00:00 19994330.290365938097 27870000.000006206334 262864330.290368437767 1 60378.781557026 2024-03-09T18:45:26.527062+00:00 19994330.290044259280 27870000.000016223639 262864330.290056765079 1 60378.781568686 2024-03-09T18:45:27.534440+00:00 19994330.290150310844 27869999.999996196479 262864330.290142804384 1 60378.781580172 2024-03-09T18:45:28.526854+00:00 19994330.290315303952 27869999.999950695783 262864330.290262311697 1 60378.781591681 2024-03-09T18:45:29.521269+00:00 19994330.290203083307 27869999.999975159764 262864330.290174543858 1 60378.781603329 2024-03-09T18:45:30.527634+00:00 19994330.290305215865 27869999.999975729734 262864330.290277272463 1 60378.781614856 2024-03-09T18:45:31.523594+00:00 19994330.290200717747 27870000.000004004687 262864330.290201008320 1 60378.781626421 2024-03-09T18:45:32.522825+00:00 19994330.290493179113 27869999.999999217689 262864330.290488719940 1 60378.781638006 2024-03-09T18:45:33.523747+00:00 19994330.290071506053 27869999.999966524541 262864330.290034353733 1 60378.781649600 2024-03-09T18:45:34.525468+00:00 19994330.290221530944 27870000.000016521662 262864330.290234357119 1 60378.781661143 2024-03-09T18:45:35.522697+00:00 19994330.290199160576 27870000.000053137541 262864330.290248602629 1 60378.781672888 2024-03-09T18:45:36.537495+00:00 19994330.290043026209 27869999.999981593341 262864330.290020912886 1 60378.781684290 2024-03-09T18:45:37.522657+00:00 19994330.290292192250 27869999.999991409481 262864330.290279924870 1 60378.781695982 2024-03-09T18:45:38.532787+00:00 19994330.290227428079 27870000.000025771558 262864330.290249526501 1 60378.781707502 2024-03-09T18:45:39.528129+00:00 19994330.290067031980 27870000.000013150275 262864330.290076494217 1 60378.781719092 2024-03-09T18:45:40.529565+00:00 19994330.290337380022 27869999.999974392354 262864330.290308088064 1 60378.781730676 2024-03-09T18:45:41.530373+00:00 19994330.290183268487 27869999.999976668507 262864330.290156245232 1 60378.781742164 2024-03-09T18:45:42.522956+00:00 19994330.290086966008 27869999.999996609986 262864330.290079861879 1 60378.781753789 2024-03-09T18:45:43.527328+00:00 19994330.290309645236 27869999.999957889318 262864330.290263831615 1 60378.781765286 2024-03-09T18:45:44.520745+00:00 19994330.290034815669 27869999.999985411763 262864330.290016531944 1 60378.781776922 2024-03-09T18:45:45.526024+00:00 19994330.290259350091 27869999.999996054918 262864330.290251731873 1 60378.781788452 2024-03-09T18:45:46.522212+00:00 19994330.290255375206 27869999.999972805381 262864330.290224492550 1 60378.781800010 2024-03-09T18:45:47.520850+00:00 19994330.290223747492 27870000.000008374453 262864330.290228426456 1 60378.781811610 2024-03-09T18:45:48.523133+00:00 19994330.290099930018 27869999.999920770526 262864330.290017008781 1 60378.781823193 2024-03-09T18:45:49.523852+00:00 19994330.290215194225 27870000.000107321888 262864330.290318816900 1 60378.781834724 2024-03-09T18:45:50.520133+00:00 19994330.290393598378 27869999.999966695905 262864330.290356576443 1 60378.781846314 2024-03-09T18:45:51.521496+00:00 19994330.290182046592 27869999.999937050045 262864330.290115416050 1 60378.781857879 2024-03-09T18:45:52.520765+00:00 19994330.290202055126 27870000.000004358590 262864330.290202707052 1 60378.781869455 2024-03-09T18:45:53.520918+00:00 19994330.290128853172 27869999.999992892146 262864330.290118068457 1 60378.781881059 2024-03-09T18:45:54.523446+00:00 19994330.290248669684 27869999.999921906739 262864330.290166884661 1 60378.781892594 2024-03-09T18:45:55.520102+00:00 19994330.290485139936 27870000.000062819570 262864330.290544271469 1 60378.781904186 2024-03-09T18:45:56.521632+00:00 19994330.290068488568 27870000.000031217933 262864330.290096014738 1 60378.781915743 2024-03-09T18:45:57.520170+00:00 19994330.290152162313 27870000.000022154301 262864330.290170609951 1 60378.781927313 2024-03-09T18:45:58.519831+00:00 19994330.290187027305 27870000.000000037253 262864330.290183365345 1 60378.781938928 2024-03-09T18:45:59.523351+00:00 19994330.290509786457 27869999.999960407615 262864330.290466517210 1 60378.781950444 2024-03-09T18:46:00.518400+00:00 19994330.290214870125 27869999.999958787113 262864330.290169954300 1 60378.781962520 2024-03-09T18:46:01.561782+00:00 19994330.290076285601 27870000.000006601214 262864330.290079206228 1 60378.781973772 2024-03-09T18:46:02.533876+00:00 19994330.290116228163 27870000.000025808811 262864330.290138334036 1 60378.781985264 2024-03-09T18:46:03.526821+00:00 19994330.290237493813 27870000.000045605004 262864330.290279388428 1 60378.781996822 2024-03-09T18:46:04.525429+00:00 19994330.290144853294 27869999.999997876585 262864330.290139049292 1 60378.782008444 2024-03-09T18:46:05.529575+00:00 19994330.290343333036 27869999.999923899770 262864330.290263533592 1 60378.782020124 2024-03-09T18:46:06.538671+00:00 19994330.290265303105 27869999.999993853271 262864330.290255457163 1 60378.782031598 2024-03-09T18:46:07.530010+00:00 19994330.290192507207 27870000.000057414174 262864330.290246218443 1 60378.782043271 2024-03-09T18:46:08.538578+00:00 19994330.290207114071 27869999.999990694225 262864330.290194123983 1 60378.782054794 2024-03-09T18:46:09.534181+00:00 19994330.290735479444 27869999.999962091446 262864330.290693879128 1 60378.782066280 2024-03-09T18:46:10.526597+00:00 19994330.290184430778 27870000.000002369285 262864330.290183126926 1 60378.782077964 2024-03-09T18:46:11.536100+00:00 19994330.290250435472 27870000.000027440488 262864330.290274202824 1 60378.782089462 2024-03-09T18:46:12.529475+00:00 19994330.289999768138 27869999.999965809286 262864330.289961874485 1 60378.782101076 2024-03-09T18:46:13.532967+00:00 19994330.290215678513 27869999.999966733158 262864330.290178716183 1 60378.782112611 2024-03-09T18:46:14.529619+00:00 19994330.290060881525 27870000.000003878027 262864330.290061056614 1 60378.782124090 2024-03-09T18:46:15.521401+00:00 19994330.290106393397 27869999.999911397696 262864330.290014088154 1 60378.782135664 2024-03-09T18:46:16.521378+00:00 19994330.290320947766 27869999.999985635281 262864330.290302872658 1 60378.782147308 2024-03-09T18:46:17.527395+00:00 19994330.290186587721 27869999.999959494919 262864330.290142387152 1 60378.782158867 2024-03-09T18:46:18.526063+00:00 19994330.290190562606 27870000.000056367368 262864330.290243208408 1 60378.782170410 2024-03-09T18:46:19.523406+00:00 19994330.290253560990 27870000.000062596053 262864330.290312439203 1 60378.782182037 2024-03-09T18:46:20.527987+00:00 19994330.290303241462 27870000.000021412969 262864330.290320932865 1 60378.782193584 2024-03-09T18:46:21.525681+00:00 19994330.290388107300 27870000.000048287213 262864330.290432691574 1 60378.782205132 2024-03-09T18:46:22.523381+00:00 19994330.290115509182 27869999.999946493655 262864330.290058314800 1 60378.782216767 2024-03-09T18:46:23.528710+00:00 19994330.290337465703 27869999.999932020903 262864330.290265798569 1 60378.782228411 2024-03-09T18:46:24.534722+00:00 19994330.290369007736 27870000.000029623508 262864330.290394932032 1 60378.782239954 2024-03-09T18:46:25.532004+00:00 19994330.290136232972 27869999.999923236668 262864330.290055751801 1 60378.782251448 2024-03-09T18:46:26.525154+00:00 19994330.290224701166 27870000.000072449446 262864330.290293455124 1 60378.782263140 2024-03-09T18:46:27.535322+00:00 19994330.290143191814 27869999.999893158674 262864330.290032655001 1 60378.782274638 2024-03-09T18:46:28.528772+00:00 19994330.290190197527 27870000.000061035156 262864330.290247529745 1 60378.782286213 2024-03-09T18:46:29.528818+00:00 19994330.290204707533 27870000.000024326146 262864330.290225327015 1 60378.782297732 2024-03-09T18:46:30.524045+00:00 19994330.290200538933 27870000.000026557595 262864330.290223389864 1 60378.782309265 2024-03-09T18:46:31.520532+00:00 19994330.290427494794 27869999.999990198761 262864330.290414005518 1 60378.782320848 2024-03-09T18:46:32.521248+00:00 19994330.290245629847 27869999.999946497381 262864330.290188431740 1 60378.782332468 2024-03-09T18:46:33.525258+00:00 19994330.290160886943 27869999.999922476709 262864330.290079683065 1 60378.782344054 2024-03-09T18:46:34.526326+00:00 19994330.290342997760 27869999.999929003417 262864330.290268301964 1 60378.782355599 2024-03-09T18:46:35.523753+00:00 19994330.290293946862 27869999.999996013939 262864330.290286242962 1 60378.782367298 2024-03-09T18:46:36.534584+00:00 19994330.290245003998 27870000.000009261072 262864330.290250569582 1 60378.782378924 2024-03-09T18:46:37.539018+00:00 19994330.290272392333 27870000.000085022300 262864330.290353715420 1 60378.782390318 2024-03-09T18:46:38.523507+00:00 19994330.290292937309 27870000.000130742788 262864330.290419995785 1 60378.782401881 2024-03-09T18:46:39.522492+00:00 19994330.290039494634 27869999.999941375107 262864330.289977192879 1 60378.782413577 2024-03-09T18:46:40.533068+00:00 19994330.290238548070 27869999.999996628612 262864330.290231496096 1 60378.782425100 2024-03-09T18:46:41.528638+00:00 19994330.290210917592 27870000.000099971890 262864330.290307164192 1 60378.782436632 2024-03-09T18:46:42.525002+00:00 19994330.290469016880 27870000.000023826957 262864330.290489166975 1 60378.782448163 2024-03-09T18:46:43.521320+00:00 19994330.289982505143 27869999.999990988523 262864330.289969801903 1 60378.782459799 2024-03-09T18:46:44.526649+00:00 19994330.290150277317 27870000.000035643578 262864330.290182232857 1 60378.782471398 2024-03-09T18:46:45.528758+00:00 19994330.290210776031 27869999.999968402088 262864330.290175497532 1 60378.782482889 2024-03-09T18:46:46.521674+00:00 19994330.290391895920 27869999.999992020428 262864330.290380209684 1 60378.782494517 2024-03-09T18:46:47.526245+00:00 19994330.290104422718 27869999.999977331609 262864330.290078043938 1 60378.782506078 2024-03-09T18:46:48.525203+00:00 19994330.290172759444 27869999.999941550195 262864330.290110617876 1 60378.782517628 2024-03-09T18:46:49.523092+00:00 19994330.290268924087 27869999.999932520092 262864330.290197759867 1 60378.782529171 2024-03-09T18:46:50.520389+00:00 19994330.290178347379 27870000.000031612813 262864330.290206283331 1 60378.782540749 2024-03-09T18:46:51.520750+00:00 19994330.290388301015 27870000.000028155744 262864330.290412783623 1 60378.782552327 2024-03-09T18:46:52.521096+00:00 19994330.290111448616 27870000.000036396086 262864330.290144145489 1 60378.782563919 2024-03-09T18:46:53.522623+00:00 19994330.290248934180 27870000.000080246478 262864330.290325492620 1 60378.782575535 2024-03-09T18:46:54.526242+00:00 19994330.290031533688 27870000.000006120652 262864330.290033936501 1 60378.782587192 2024-03-09T18:46:55.533353+00:00 19994330.290367081761 27869999.999949812889 262864330.290313184261 1 60378.782598672 2024-03-09T18:46:56.525303+00:00 19994330.290152374655 27869999.999986961484 262864330.290135622025 1 60378.782610320 2024-03-09T18:46:57.531638+00:00 19994330.290306232870 27869999.999970171601 262864330.290272712708 1 60378.782621835 2024-03-09T18:46:58.526546+00:00 19994330.290233019739 27870000.000022798777 262864330.290252119303 1 60378.782633423 2024-03-09T18:46:59.527726+00:00 19994330.290306888521 27869999.999965231866 262864330.290268421173 1 60378.782644936 2024-03-09T18:47:00.522441+00:00 19994330.290330044925 27870000.000003054738 262864330.290329396725 1 60378.782656511 2024-03-09T18:47:01.522525+00:00 19994330.290041331202 27870000.000046484172 262864330.290084123611 1 60378.782668120 2024-03-09T18:47:02.525606+00:00 19994330.290269475430 27869999.999999001622 262864330.290264755487 1 60378.782679639 2024-03-09T18:47:03.520840+00:00 19994330.290550466627 27869999.999996706843 262864330.290543496609 1 60378.782691250 2024-03-09T18:47:04.523974+00:00 19994330.290220212191 27870000.000041257590 262864330.290257751942 1 60378.782702803 2024-03-09T18:47:05.522156+00:00 19994330.290024675429 27870000.000026069582 262864330.290047049522 1 60378.782714415 2024-03-09T18:47:06.525494+00:00 19994330.290583088994 27869999.999977059662 262864330.290556430817 1 60378.782726019 2024-03-09T18:47:07.528041+00:00 19994330.290220186114 27870000.000000040978 262864330.290216505527 1 60378.782737540 2024-03-09T18:47:08.523469+00:00 19994330.290232550353 27869999.999954041094 262864330.290182888508 1 60378.782749118 2024-03-09T18:47:09.523799+00:00 19994330.290244348347 27869999.999961618334 262864330.290202260017 1 60378.782760703 2024-03-09T18:47:10.524762+00:00 19994330.290286790580 27869999.999982126057 262864330.290265202522 1 60378.782772237 2024-03-09T18:47:11.521242+00:00 19994330.290084313601 27870000.000036098063 262864330.290116697550 1 60378.782783881 2024-03-09T18:47:12.527304+00:00 19994330.290151629597 27870000.000001452863 262864330.290149390697 1 60378.782795406 2024-03-09T18:47:13.523109+00:00 19994330.290154106915 27870000.000030439347 262864330.290180832148 1 60378.782806947 2024-03-09T18:47:14.520215+00:00 19994330.290339332074 27869999.999991744757 262864330.290327370167 1 60378.782818523 2024-03-09T18:47:15.520389+00:00 19994330.290203858167 27870000.000012081116 262864330.290212243795 1 60378.782830098 2024-03-09T18:47:16.520421+00:00 19994330.290342405438 27870000.000001881272 262864330.290340602398 1 60378.782841723 2024-03-09T18:47:17.524850+00:00 19994330.290248636156 27869999.999940555543 262864330.290185481310 1 60378.782853300 2024-03-09T18:47:18.525095+00:00 19994330.290307965130 27869999.999984774739 262864330.290289044380 1 60378.782864884 2024-03-09T18:47:19.526001+00:00 19994330.290151085705 27869999.999944973737 262864330.290092378855 1 60378.782876389 2024-03-09T18:47:20.519976+00:00 19994330.290225524455 27870000.000045780092 262864330.290267616510 1 60378.782887981 2024-03-09T18:47:21.521532+00:00 19994330.290190991014 27869999.999991763383 262864330.290179073811 1 60378.782899578 2024-03-09T18:47:22.523508+00:00 19994330.290276147425 27869999.999967221171 262864330.290239661932 1 60378.782911123 2024-03-09T18:47:23.521009+00:00 19994330.290331512690 27870000.000069703907 262864330.290397524834 1 60378.782922688 2024-03-09T18:47:24.520216+00:00 19994330.290147639811 27870000.000001501292 262864330.290145426989 1 60378.782934298 2024-03-09T18:47:25.523376+00:00 19994330.290353644639 27870000.000014178455 262864330.290364146233 1 60378.782945848 2024-03-09T18:47:26.521283+00:00 19994330.290305744857 27870000.000004850328 262864330.290306895971 1 60378.782957448 2024-03-09T18:47:27.523522+00:00 19994330.290144372731 27869999.999929070473 262864330.290069758892 1 60378.782968995 2024-03-09T18:47:28.521154+00:00 19994330.290207158774 27870000.000020045787 262864330.290223509073 1 60378.782980602 2024-03-09T18:47:29.523997+00:00 19994330.290353447199 27869999.999970190227 262864330.290319949389 1 60378.782992135 2024-03-09T18:47:30.520430+00:00 19994330.290115740150 27869999.999957263470 262864330.290069311857 1 60378.783003710 2024-03-09T18:47:31.520516+00:00 19994330.290199842304 27870000.000037621707 262864330.290233761072 1 60378.783015320 2024-03-09T18:47:32.523665+00:00 19994330.290440872312 27869999.999986622483 262864330.290423810482 1 60378.783026867 2024-03-09T18:47:33.521265+00:00 19994330.289915364236 27870000.000014331192 262864330.289925992489 1 60378.783038463 2024-03-09T18:47:34.523186+00:00 19994330.290290579200 27870000.000012125820 262864330.290298998356 1 60378.783050031 2024-03-09T18:47:35.522690+00:00 19994330.290235541761 27870000.000094406307 262864330.290326267481 1 60378.783061603 2024-03-09T18:47:36.522520+00:00 19994330.290103856474 27869999.999953553081 262864330.290053725243 1 60378.783073166 2024-03-09T18:47:37.521570+00:00 19994330.290167812258 27869999.999965004623 262864330.290129125118 1 60378.783084801 2024-03-09T18:47:38.526860+00:00 19994330.290236677974 27870000.000017784536 262864330.290250778198 1 60378.783096301 2024-03-09T18:47:39.520411+00:00 19994330.290067102760 27869999.999933190644 262864330.289996594191 1 60378.783107866 2024-03-09T18:47:40.519633+00:00 19994330.290421873331 27869999.999961875379 262864330.290380060673 1 60378.783119462 2024-03-09T18:47:41.521511+00:00 19994330.290254145861 27870000.000010244548 262864330.290260702372 1 60378.783131021 2024-03-09T18:47:42.520228+00:00 19994330.290213823318 27869999.999988820404 262864330.290198951960 1 60378.783142610 2024-03-09T18:47:43.521440+00:00 19994330.290265355259 27870000.000059660524 262864330.290321320295 1 60378.783154242 2024-03-09T18:47:44.526518+00:00 19994330.290374360979 27869999.999947063625 262864330.290317744017 1 60378.783165741 2024-03-09T18:47:45.520054+00:00 19994330.290350336581 27870000.000031758100 262864330.290378421545 1 60378.783177308 2024-03-09T18:47:46.519409+00:00 19994330.290201105177 27870000.000034589320 262864330.290232002735 1 60378.783188891 2024-03-09T18:47:47.520206+00:00 19994330.290140509605 27869999.999978762120 262864330.290115565062 1 60378.783200519 2024-03-09T18:47:48.524855+00:00 19994330.290511131287 27869999.999996375293 262864330.290503799915 1 60378.783212039 2024-03-09T18:47:49.520141+00:00 19994330.290403705090 27869999.999987192452 262864330.290387183428 1 60378.783223614 2024-03-09T18:47:50.520270+00:00 19994330.290062170476 27869999.999937720597 262864330.289996176958 1 60378.783235170 2024-03-09T18:47:51.518684+00:00 19994330.290306452662 27870000.000019818544 262864330.290322571993 1 60378.783246758 2024-03-09T18:47:52.519949+00:00 19994330.290269553661 27869999.999906431884 262864330.290172278881 1 60378.783258338 2024-03-09T18:47:53.520372+00:00 19994330.290177412331 27869999.999970067292 262864330.290143787861 1 60378.783269915 2024-03-09T18:47:54.520663+00:00 19994330.290326315910 27870000.000008426607 262864330.290331065655 1 60378.783281541 2024-03-09T18:47:55.525143+00:00 19994330.290247682482 27869999.999974828213 262864330.290218800306 1 60378.783293060 2024-03-09T18:47:56.520371+00:00 19994330.290444646031 27870000.000096719712 262864330.290537655354 1 60378.783304653 2024-03-09T18:47:57.521976+00:00 19994330.290108222514 27869999.999994955957 262864330.290099501610 1 60378.783316195 2024-03-09T18:47:58.519303+00:00 19994330.290129512548 27870000.000023972243 262864330.290149778128 1 60378.783327815 2024-03-09T18:47:59.523239+00:00 19994330.290365081280 27870000.000070374459 262864330.290431737900 1 60378.783339384 2024-03-09T18:48:00.522796+00:00 19994330.290109660476 27869999.999952111393 262864330.290058076382 1 60378.783351136 2024-03-09T18:48:01.538168+00:00 19994330.290268003941 27869999.999959450215 262864330.290223747492 1 60378.783362587 2024-03-09T18:48:02.527468+00:00 19994330.290146663785 27869999.999911431223 262864330.290054380894 1 60378.783374167 2024-03-09T18:48:03.528026+00:00 19994330.290353547782 27869999.999972436577 262864330.290322273970 1 60378.783385755 2024-03-09T18:48:04.529231+00:00 19994330.290080115199 27869999.999987460673 262864330.290063858032 1 60378.783397272 2024-03-09T18:48:05.524333+00:00 19994330.290110427886 27869999.999977137893 262864330.290083885193 1 60378.783408931 2024-03-09T18:48:06.531628+00:00 19994330.290306571871 27869999.999976813793 262864330.290279686451 1 60378.783420397 2024-03-09T18:48:07.522272+00:00 19994330.290389209986 27869999.999983739108 262864330.290369242430 1 60378.783432051 2024-03-09T18:48:08.529193+00:00 19994330.290293477476 27870000.000074893236 262864330.290364682674 1 60378.783443569 2024-03-09T18:48:09.524333+00:00 19994330.290090806782 27869999.999985951930 262864330.290073066950 1 60378.783455134 2024-03-09T18:48:10.523576+00:00 19994330.290050756186 27869999.999998744577 262864330.290045797825 1 60378.783466773 2024-03-09T18:48:11.529149+00:00 19994330.290420882404 27870000.000017523766 262864330.290434718132 1 60378.783478258 2024-03-09T18:48:12.521462+00:00 19994330.290317866951 27869999.999993059784 262864330.290307223797 1 60378.783489962 2024-03-09T18:48:13.532723+00:00 19994330.290291037410 27870000.000012870878 262864330.290300220251 1 60378.783501399 2024-03-09T18:48:14.520861+00:00 19994330.290191479027 27869999.999978005886 262864330.290165781975 1 60378.783512971 2024-03-09T18:48:15.520679+00:00 19994330.290238965303 27870000.000005032867 262864330.290240317583 1 60378.783524783 2024-03-09T18:48:16.541302+00:00 19994330.290246933699 27870000.000014238060 262864330.290257483721 1 60378.783536115 2024-03-09T18:48:17.520334+00:00 19994330.290096167475 27870000.000026986003 262864330.290119469166 1 60378.783547717 2024-03-09T18:48:18.522770+00:00 19994330.290172442794 27870000.000027734786 262864330.290196478367 1 60378.783559312 2024-03-09T18:48:19.524557+00:00 19994330.290455535054 27870000.000126652420 262864330.290578484535 1 60378.783570879 2024-03-09T18:48:20.523955+00:00 19994330.290243189782 27869999.999990124255 262864330.290229618549 1 60378.783582696 2024-03-09T18:48:21.544962+00:00 19994330.290327228606 27870000.000077221543 262864330.290400743484 1 60378.783593998 2024-03-09T18:48:22.521413+00:00 19994330.290392026305 27869999.999885868281 262864330.290274202824 1 60378.783605641 2024-03-09T18:48:23.527349+00:00 19994330.289966251701 27869999.999969355762 262864330.289931923151 1 60378.783617201 2024-03-09T18:48:24.526193+00:00 19994330.290322560817 27870000.000021718442 262864330.290340602398 1 60378.783628729 2024-03-09T18:48:25.522149+00:00 19994330.290315203369 27869999.999942075461 262864330.290253579617 1 60378.783640637 2024-03-09T18:48:26.550994+00:00 19994330.290067799389 27869999.999946352094 262864330.290010452271 1 60378.783651867 2024-03-09T18:48:27.521318+00:00 19994330.290155272931 27870000.000106267631 262864330.290257841349 1 60378.783663492 2024-03-09T18:48:28.525684+00:00 19994330.290378883481 27870000.000022422522 262864330.290397584438 1 60378.783675098 2024-03-09T18:48:29.528437+00:00 19994330.290246702731 27869999.999906726182 262864330.290149718523 1 60378.783686598 2024-03-09T18:48:30.522070+00:00 19994330.289918761700 27870000.000045936555 262864330.289960980415 1 60378.783698153 2024-03-09T18:48:31.520429+00:00 19994330.290207639337 27870000.000010762364 262864330.290214717388 1 60378.783709785 2024-03-09T18:48:32.525440+00:00 19994330.289997152984 27870000.000006183982 262864330.289999663830 1 60378.783721364 2024-03-09T18:48:33.525863+00:00 19994330.290436245501 27870000.000019483268 262864330.290452033281 1 60378.783732902 2024-03-09T18:48:34.522756+00:00 19994330.289951611310 27869999.999862458557 262864330.289810389280 1 60378.783744440 2024-03-09T18:48:35.519661+00:00 19994330.290401220322 27869999.999980971217 262864330.290378510952 1 60378.783756066 2024-03-09T18:48:36.524065+00:00 19994330.290517065674 27870000.000047981739 262864330.290561348200 1 60378.783767595 2024-03-09T18:48:37.520204+00:00 19994330.290349211544 27870000.000003948808 262864330.290349453688 1 60378.783779207 2024-03-09T18:48:38.523486+00:00 19994330.290044415742 27869999.999958258122 262864330.289998978376 1 60378.783790757 2024-03-09T18:48:39.521437+00:00 19994330.290089141577 27869999.999961148947 262864330.290046572685 1 60378.783802317 2024-03-09T18:48:40.520243+00:00 19994330.290372904390 27869999.999982822686 262864330.290352046490 1 60378.783813943 2024-03-09T18:48:41.524671+00:00 19994330.290163226426 27870000.000118318945 262864330.290277838707 1 60378.783825490 2024-03-09T18:48:42.522346+00:00 19994330.290254920721 27870000.000087294728 262864330.290338516235 1 60378.783837049 2024-03-09T18:48:43.521036+00:00 19994330.290165003389 27869999.999951057136 262864330.290112376213 1 60378.783848625 2024-03-09T18:48:44.521213+00:00 19994330.290323037654 27870000.000047460198 262864330.290366798639 1 60378.783860191 2024-03-09T18:48:45.520537+00:00 19994330.290408164263 27869999.999959994107 262864330.290364474058 1 60378.783871778 2024-03-09T18:48:46.521638+00:00 19994330.290249999613 27869999.999971207231 262864330.290217518806 1 60378.783883338 2024-03-09T18:48:47.520403+00:00 19994330.290195424110 27870000.000016242266 262864330.290207982063 1 60378.783894925 2024-03-09T18:48:48.521542+00:00 19994330.290036257356 27869999.999886125326 262864330.289918690920 1 60378.783906521 2024-03-09T18:48:49.523394+00:00 19994330.290402092040 27869999.999973129481 262864330.290371507406 1 60378.783918099 2024-03-09T18:48:50.523766+00:00 19994330.290509723127 27870000.000064231455 262864330.290570259094 1 60378.783929646 2024-03-09T18:48:51.521456+00:00 19994330.290011893958 27870000.000002365559 262864330.290010541677 1 60378.783941215 2024-03-09T18:48:52.520956+00:00 19994330.290143929422 27870000.000012472272 262864330.290152698755 1 60378.783952784 2024-03-09T18:48:53.520529+00:00 19994330.290462054312 27870000.000009696931 262864330.290468037128 1 60378.783964382 2024-03-09T18:48:54.522557+00:00 19994330.290090601891 27870000.000031471252 262864330.290118366480 1 60378.783975970 2024-03-09T18:48:55.523800+00:00 19994330.290132284164 27870000.000011332333 262864330.290139913559 1 60378.783987522 2024-03-09T18:48:56.521892+00:00 19994330.290234070271 27869999.999967873096 262864330.290198236704 1 60378.783999088 2024-03-09T18:48:57.521245+00:00 19994330.290235824883 27869999.999968294054 262864330.290200412273 1 60378.784010691 2024-03-09T18:48:58.523649+00:00 19994330.290214039385 27870000.000010777265 262864330.290221124887 1 60378.784022261 2024-03-09T18:48:59.523375+00:00 19994330.290431920439 27869999.999985944480 262864330.290414154530 1 60378.784033826 2024-03-09T18:49:00.522556+00:00 19994330.290426805615 27869999.999985143542 262864330.290408253670 1 60378.784045407 2024-03-09T18:49:01.523121+00:00 19994330.289984043688 27870000.000016428530 262864330.289996773005 1 60378.784056984 2024-03-09T18:49:02.523455+00:00 19994330.290062360466 27870000.000009000301 262864330.290067672729 1 60378.784068522 2024-03-09T18:49:03.520257+00:00 19994330.290324099362 27870000.000020477921 262864330.290340870619 1 60378.784080097 2024-03-09T18:49:04.520392+00:00 19994330.290289930999 27870000.000059843063 262864330.290346086025 1 60378.784091715 2024-03-09T18:49:05.524181+00:00 19994330.290188696235 27869999.999939415604 262864330.290124416351 1 60378.784103296 2024-03-09T18:49:06.524782+00:00 19994330.290302764624 27869999.999991685152 262864330.290290743113 1 60378.784114801 2024-03-09T18:49:07.518812+00:00 19994330.290083795786 27869999.999953776598 262864330.290033876896 1 60378.784126392 2024-03-09T18:49:08.520287+00:00 19994330.290316265076 27869999.999994318932 262864330.290306866169 1 60378.784137964 2024-03-09T18:49:09.520123+00:00 19994330.289984770119 27869999.999896235764 262864330.289877295494 1 60378.784149633 2024-03-09T18:49:10.528271+00:00 19994330.290295504034 27869999.999979443848 262864330.290271252394 1 60378.784161183 2024-03-09T18:49:11.526239+00:00 19994330.290174879134 27870000.000002615154 262864330.290173798800 1 60378.784172691 2024-03-09T18:49:12.520547+00:00 19994330.290219008923 27870000.000039860606 262864330.290255188942 1 60378.784184266 2024-03-09T18:49:13.520550+00:00 19994330.290287077427 27870000.000002387911 262864330.290285766125 1 60378.784195835 2024-03-09T18:49:14.520118+00:00 19994330.290409419686 27870000.000114791095 262864330.290520519018 1 60378.784207444 2024-03-09T18:49:15.523139+00:00 19994330.289978016168 27870000.000013768673 262864330.289988100529 1 60378.784218985 2024-03-09T18:49:16.520300+00:00 19994330.290469370782 27870000.000029474497 262864330.290495157242 1 60378.784230574 2024-03-09T18:49:17.521619+00:00 19994330.290162995458 27869999.999961815774 262864330.290121138096 1 60378.784242185 2024-03-09T18:49:18.524756+00:00 19994330.290206916630 27870000.000031780452 262864330.290234982967 1 60378.784253707 2024-03-09T18:49:19.520275+00:00 19994330.290131993592 27869999.999971918762 262864330.290100216866 1 60378.784265342 2024-03-09T18:49:20.525572+00:00 19994330.290066342801 27869999.999955650419 262864330.290018290281 1 60378.784276944 2024-03-09T18:49:21.527908+00:00 19994330.290303014219 27869999.999960899353 262864330.290260225534 1 60378.784288464 2024-03-09T18:49:22.523324+00:00 19994330.290224764496 27869999.999987669289 262864330.290208727121 1 60378.784300047 2024-03-09T18:49:23.524103+00:00 19994330.290239013731 27870000.000088386238 262864330.290323704481 1 60378.784311602 2024-03-09T18:49:24.522447+00:00 19994330.290312226862 27870000.000060133636 262864330.290368676186 1 60378.784323154 2024-03-09T18:49:25.520484+00:00 19994330.290545225143 27869999.999989002943 262864330.290530532598 1 60378.784334748 2024-03-09T18:49:26.522238+00:00 19994330.290133364499 27869999.999994788319 262864330.290124446154 1 60378.784346302 2024-03-09T18:49:27.520471+00:00 19994330.290241871029 27869999.999985888600 262864330.290224045515 1 60378.784357926 2024-03-09T18:49:28.524806+00:00 19994330.290265027434 27869999.999928772449 262864330.290190100670 1 60378.784369451 2024-03-09T18:49:29.520546+00:00 19994330.290241833776 27869999.999978445470 262864330.290216594934 1 60378.784381075 2024-03-09T18:49:30.524870+00:00 19994330.290139090270 27869999.999956142157 262864330.290091514587 1 60378.784392590 2024-03-09T18:49:31.519763+00:00 19994330.290358223021 27869999.999983865768 262864330.290338397026 1 60378.784404214 2024-03-09T18:49:32.524089+00:00 19994330.290110662580 27870000.000029940158 262864330.290136933327 1 60378.784415747 2024-03-09T18:49:33.520501+00:00 19994330.290298189968 27869999.999948233366 262864330.290242731571 1 60378.784427327 2024-03-09T18:49:34.521023+00:00 19994330.290181949735 27870000.000016249716 262864330.290194511414 1 60378.784438964 2024-03-09T18:49:35.526538+00:00 19994330.290215983987 27870000.000021468848 262864330.290233731270 1 60378.784450482 2024-03-09T18:49:36.521663+00:00 19994330.290397524834 27870000.000014379621 262864330.290408194065 1 60378.784462044 2024-03-09T18:49:37.520554+00:00 19994330.290069721639 27870000.000006698072 262864330.290072739124 1 60378.784473620 2024-03-09T18:49:38.520777+00:00 19994330.290143765509 27870000.000010203570 262864330.290150254965 1 60378.784485175 2024-03-09T18:49:39.519113+00:00 19994330.290231134742 27870000.000049322844 262864330.290276765823 1 60378.784496795 2024-03-09T18:49:40.523146+00:00 19994330.290244106203 27869999.999978434294 262864330.290218830109 1 60378.784508390 2024-03-09T18:49:41.524896+00:00 19994330.290186122060 27869999.999932743609 262864330.290115177631 1 60378.784519940 2024-03-09T18:49:42.522793+00:00 19994330.290359884501 27869999.999881409109 262864330.290237605572 1 60378.784531484 2024-03-09T18:49:43.520216+00:00 19994330.290477976203 27870000.000048644841 262864330.290522933006 1 60378.784543077 2024-03-09T18:49:44.521882+00:00 19994330.290200114250 27870000.000024873763 262864330.290221303701 1 60378.784554692 2024-03-09T18:49:45.525342+00:00 19994330.290151942521 27870000.000076912344 262864330.290225178003 1 60378.784566215 2024-03-09T18:49:46.520954+00:00 19994330.290251564234 27870000.000035338104 262864330.290283203125 1 60378.784577784 2024-03-09T18:49:47.520511+00:00 19994330.290018294007 27869999.999960806221 262864330.289975404739 1 60378.784589362 2024-03-09T18:49:48.520859+00:00 19994330.290413632989 27869999.999917358160 262864330.290327310562 1 60378.784600934 2024-03-09T18:49:49.520736+00:00 19994330.290358494967 27869999.999953851104 262864330.290308654308 1 60378.784612569 2024-03-09T18:49:50.525944+00:00 19994330.290319282562 27870000.000005334616 262864330.290320932865 1 60378.784624093 2024-03-09T18:49:51.521630+00:00 19994330.290295381099 27870000.000030290335 262864330.290321975946 1 60378.784635711 2024-03-09T18:49:52.525432+00:00 19994330.290189117193 27870000.000036172569 262864330.290221601725 1 60378.784647280 2024-03-09T18:49:53.525013+00:00 19994330.290110211819 27869999.999916490167 262864330.290022999048 1 60378.784658833 2024-03-09T18:49:54.523164+00:00 19994330.290249362588 27869999.999987076968 262864330.290232717991 1 60378.784670409 2024-03-09T18:49:55.523341+00:00 19994330.290386304259 27870000.000106051564 262864330.290488660336 1 60378.784681953 2024-03-09T18:49:56.520736+00:00 19994330.290268875659 27870000.000036418438 262864330.290301591158 1 60378.784693631 2024-03-09T18:49:57.529710+00:00 19994330.290157448500 27869999.999916918576 262864330.290070652962 1 60378.784705107 2024-03-09T18:49:58.521277+00:00 19994330.290480185300 27869999.999957051128 262864330.290433555841 1 60378.784716709 2024-03-09T18:49:59.523668+00:00 19994330.290308389813 27869999.999987434596 262864330.290292114019 1 60378.784728274 2024-03-09T18:50:00.522862+00:00 19994330.289951872081 27870000.000019624829 262864330.289967775345 1 60378.784740462 2024-03-09T18:50:01.575968+00:00 19994330.290290661156 27869999.999981079251 262864330.290268033743 1 60378.784751698 2024-03-09T18:50:02.546762+00:00 19994330.290273893625 27869999.999897390604 262864330.290167599916 1 60378.784763101 2024-03-09T18:50:03.531908+00:00 19994330.290460310876 27869999.999979585409 262864330.290436208248 1 60378.784774728 2024-03-09T18:50:04.536480+00:00 19994330.290089674294 27870000.000064156950 262864330.290150135756 1 60378.784786472 2024-03-09T18:50:05.551152+00:00 19994330.290116164833 27870000.000104483217 262864330.290216952562 1 60378.784797911 2024-03-09T18:50:06.539482+00:00 19994330.290283076465 27870000.000018909574 262864330.290298283100 1 60378.784809330 2024-03-09T18:50:07.526050+00:00 19994330.290268760175 27870000.000000052154 262864330.290265113115 1 60378.784821050 2024-03-09T18:50:08.538741+00:00 19994330.290167063475 27870000.000078219920 262864330.290241599083 1 60378.784832604 2024-03-09T18:50:09.536981+00:00 19994330.290266055614 27869999.999982893467 262864330.290245264769 1 60378.784844113 2024-03-09T18:50:10.531368+00:00 19994330.290269315243 27870000.000096652657 262864330.290362268686 1 60378.784855684 2024-03-09T18:50:11.531124+00:00 19994330.290092300624 27869999.999992284924 262864330.290080875158 1 60378.784867210 2024-03-09T18:50:12.526995+00:00 19994330.290235251188 27869999.999978989363 262864330.290210545063 1 60378.784878734 2024-03-09T18:50:13.522570+00:00 19994330.290051694959 27869999.999965302646 262864330.290013313293 1 60378.784890318 2024-03-09T18:50:14.523493+00:00 19994330.290275711566 27870000.000077612698 262864330.290349632502 1 60378.784902056 2024-03-09T18:50:15.537665+00:00 19994330.290221307427 27869999.999911498278 262864330.290129095316 1 60378.784913481 2024-03-09T18:50:16.524786+00:00 19994330.290332727134 27870000.000021595508 262864330.290350645781 1 60378.784925071 2024-03-09T18:50:17.526124+00:00 19994330.290097694844 27869999.999988257885 262864330.290082246065 1 60378.784936639 2024-03-09T18:50:18.525654+00:00 19994330.290155917406 27869999.999979745597 262864330.290131956339 1 60378.784948281 2024-03-09T18:50:19.531490+00:00 19994330.290358245373 27869999.999989364296 262864330.290343910456 1 60378.784959941 2024-03-09T18:50:20.538879+00:00 19994330.290370080620 27869999.999925348908 262864330.290291726589 1 60378.784971359 2024-03-09T18:50:21.525409+00:00 19994330.289984382689 27869999.999988511205 262864330.289969176054 1 60378.784982913 2024-03-09T18:50:22.523680+00:00 19994330.290413022041 27869999.999959420413 262864330.290368735790 1 60378.784994544 2024-03-09T18:50:23.528593+00:00 19994330.290210757405 27869999.999877806753 262864330.290084868670 1 60378.785006334 2024-03-09T18:50:24.547260+00:00 19994330.290095493197 27869999.999917112291 262864330.290008902550 1 60378.785017638 2024-03-09T18:50:25.523919+00:00 19994330.290271621197 27869999.999989200383 262864330.290257126093 1 60378.785029201 2024-03-09T18:50:26.522941+00:00 19994330.290174268186 27870000.000056520104 262864330.290227085352 1 60378.785040781 2024-03-09T18:50:27.523456+00:00 19994330.290346264839 27870000.000008676201 262864330.290351241827 1 60378.785052365 2024-03-09T18:50:28.524329+00:00 19994330.290342297405 27870000.000030282885 262864330.290368884802 1 60378.785063944 2024-03-09T18:50:29.524739+00:00 19994330.290219902992 27870000.000061608851 262864330.290277808905 1 60378.785075806 2024-03-09T18:50:30.549651+00:00 19994330.290070343763 27870000.000018730760 262864330.290085375309 1 60378.785087124 2024-03-09T18:50:31.527464+00:00 19994330.290260095149 27870000.000067114830 262864330.290323525667 1 60378.785098670 2024-03-09T18:50:32.525087+00:00 19994330.290349874645 27870000.000082634389 262864330.290428817272 1 60378.785110293 2024-03-09T18:50:33.529365+00:00 19994330.290243234485 27869999.999994751066 262864330.290234297514 1 60378.785121830 2024-03-09T18:50:34.526101+00:00 19994330.290287554264 27870000.000032413751 262864330.290316283703 1 60378.785133440 2024-03-09T18:50:35.529214+00:00 19994330.290119454265 27869999.999952532351 262864330.290068268776 1 60378.785144979 2024-03-09T18:50:36.526201+00:00 19994330.290539510548 27870000.000021990389 262864330.290557801723 1 60378.785156503 2024-03-09T18:50:37.521856+00:00 19994330.290135815740 27870000.000016529113 262864330.290148675442 1 60378.785168105 2024-03-09T18:50:38.524263+00:00 19994330.290088322014 27870000.000006824732 262864330.290091454983 1 60378.785179702 2024-03-09T18:50:39.526263+00:00 19994330.290422651917 27870000.000000469387 262864330.290419429541 1 60378.785191298 2024-03-09T18:50:40.528198+00:00 19994330.290313836187 27870000.000054080039 262864330.290364235640 1 60378.785203123 2024-03-09T18:50:41.549773+00:00 19994330.290164750069 27870000.000034600496 262864330.290195643902 1 60378.785214525 2024-03-09T18:50:42.534919+00:00 19994330.290310006589 27869999.999948762357 262864330.290255069733 1 60378.785226073 2024-03-09T18:50:43.532665+00:00 19994330.290280297399 27870000.000033553690 262864330.290310144424 1 60378.785237585 2024-03-09T18:50:44.527336+00:00 19994330.290149629116 27869999.999962739646 262864330.290108680725 1 60378.785249126 2024-03-09T18:50:45.524449+00:00 19994330.290108550340 27869999.999976791441 262864330.290081650019 1 60378.785260764 2024-03-09T18:50:46.530011+00:00 19994330.290457192808 27869999.999941475689 262864330.290394961834 1 60378.785272290 2024-03-09T18:50:47.525813+00:00 19994330.290188491344 27869999.999966677278 262864330.290151476860 1 60378.785283885 2024-03-09T18:50:48.527648+00:00 19994330.290195025504 27870000.000023182482 262864330.290214508772 1 60378.785295446 2024-03-09T18:50:49.526579+00:00 19994330.290299620479 27870000.000021476299 262864330.290317416191 1 60378.785306972 2024-03-09T18:50:50.522331+00:00 19994330.290051598102 27870000.000074993819 262864330.290122896433 1 60378.785318625 2024-03-09T18:50:51.529229+00:00 19994330.290233820677 27869999.999993145466 262864330.290223270655 1 60378.785330146 2024-03-09T18:50:52.524620+00:00 19994330.290238790214 27869999.999969571829 262864330.290204674006 1 60378.785341691 2024-03-09T18:50:53.522127+00:00 19994330.290257673711 27869999.999973751605 262864330.290227711201 1 60378.785353287 2024-03-09T18:50:54.524008+00:00 19994330.290139511228 27870000.000033065677 262864330.290168881416 1 60378.785364825 2024-03-09T18:50:55.520870+00:00 19994330.290322296321 27869999.999963555485 262864330.290282160044 1 60378.785376422 2024-03-09T18:50:56.522855+00:00 19994330.290090326220 27869999.999949321151 262864330.290035963058 1 60378.785388011 2024-03-09T18:50:57.524116+00:00 19994330.290435831994 27869999.999990887940 262864330.290423005819 1 60378.785399537 2024-03-09T18:50:58.519943+00:00 19994330.290461361408 27869999.999995987862 262864330.290453642607 1 60378.785411113 2024-03-09T18:50:59.520174+00:00 19994330.289891641587 27870000.000009980053 262864330.289897918701 1 60378.785422683 2024-03-09T18:51:00.519790+00:00 19994330.290036518127 27870000.000047303736 262864330.290080130100 1 60378.785434261 2024-03-09T18:51:01.520200+00:00 19994330.290361080319 27869999.999999493361 262864330.290356874466 1 60378.785445867 2024-03-09T18:51:02.522929+00:00 19994330.290202971548 27870000.000054221600 262864330.290253490210 1 60378.785457466 2024-03-09T18:51:03.525040+00:00 19994330.290390271693 27870000.000004302710 262864330.290390878916 1 60378.785469160 2024-03-09T18:51:04.535410+00:00 19994330.290292106569 27869999.999967206270 262864330.290255635977 1 60378.785480625 2024-03-09T18:51:05.525946+00:00 19994330.290218826383 27870000.000074189156 262864330.290289312601 1 60378.785492181 2024-03-09T18:51:06.524426+00:00 19994330.290135003626 27869999.999928638339 262864330.290059953928 1 60378.785503718 2024-03-09T18:51:07.521192+00:00 19994330.290056612343 27869999.999949887395 262864330.290002793074 1 60378.785515361 2024-03-09T18:51:08.527127+00:00 19994330.290217936039 27870000.000073593110 262864330.290287822485 1 60378.785526936 2024-03-09T18:51:09.527311+00:00 19994330.290103014559 27869999.999975640327 262864330.290074974298 1 60378.785538505 2024-03-09T18:51:10.526850+00:00 19994330.290056880563 27870000.000048648566 262864330.290101826191 1 60378.785550055 2024-03-09T18:51:11.524757+00:00 19994330.290438804775 27870000.000030267984 262864330.290465384722 1 60378.785561585 2024-03-09T18:51:12.520952+00:00 19994330.290066320449 27870000.000046391040 262864330.290109038353 1 60378.785573239 2024-03-09T18:51:13.527783+00:00 19994330.290232867002 27870000.000100377947 262864330.290329545736 1 60378.785584764 2024-03-09T18:51:14.523589+00:00 19994330.290126394480 27869999.999952092767 262864330.290074765682 1 60378.785596339 2024-03-09T18:51:15.523700+00:00 19994330.290377184749 27870000.000035855919 262864330.290409326553 1 60378.785607885 2024-03-09T18:51:16.521282+00:00 19994330.290278781205 27869999.999989613891 262864330.290264725685 1 60378.785619496 2024-03-09T18:51:17.524442+00:00 19994330.290205240250 27869999.999946899712 262864330.290148437023 1 60378.785631062 2024-03-09T18:51:18.523778+00:00 19994330.290439326316 27869999.999929532409 262864330.290365189314 1 60378.785642618 2024-03-09T18:51:19.522238+00:00 19994330.290264144540 27869999.999970935285 262864330.290231406689 1 60378.785654194 2024-03-09T18:51:20.522350+00:00 19994330.290265779942 27870000.000009518117 262864330.290271580219 1 60378.785665759 2024-03-09T18:51:21.521619+00:00 19994330.290388166904 27869999.999892488122 262864330.290276944637 1 60378.785677349 2024-03-09T18:51:22.522981+00:00 19994330.290190633386 27870000.000093411654 262864330.290280342102 1 60378.785688883 2024-03-09T18:51:23.519462+00:00 19994330.290034044534 27869999.999978788197 262864330.290009140968 1 60378.785700479 2024-03-09T18:51:24.521397+00:00 19994330.290376555175 27870000.000084761530 262864330.290457606316 1 60378.785712048 2024-03-09T18:51:25.520949+00:00 19994330.290209200233 27870000.000010054559 262864330.290215551853 1 60378.785723665 2024-03-09T18:51:26.524679+00:00 19994330.290251284838 27870000.000000562519 262864330.290248155594 1 60378.785735206 2024-03-09T18:51:27.521815+00:00 19994330.289898440242 27869999.999945249408 262864330.289839982986 1 60378.785746750 2024-03-09T18:51:28.519218+00:00 19994330.290143840015 27869999.999971084297 262864330.290111243725 1 60378.785758365 2024-03-09T18:51:29.522708+00:00 19994330.290468148887 27869999.999985873699 262864330.290450334549 1 60378.785769915 2024-03-09T18:51:30.520697+00:00 19994330.290275946259 27870000.000065468252 262864330.290337741375 1 60378.785781503 2024-03-09T18:51:31.521888+00:00 19994330.290418289602 27870000.000002954155 262864330.290417551994 1 60378.785793051 2024-03-09T18:51:32.519619+00:00 19994330.290160525590 27870000.000017747283 262864330.290174603462 1 60378.785804616 2024-03-09T18:51:33.518819+00:00 19994330.290308706462 27870000.000005278736 262864330.290310293436 1 60378.785816258 2024-03-09T18:51:34.524705+00:00 19994330.290022090077 27870000.000059083104 262864330.290077447891 1 60378.785827762 2024-03-09T18:51:35.518697+00:00 19994330.290470354259 27869999.999982483685 262864330.290449142456 1 60378.785839341 2024-03-09T18:51:36.519062+00:00 19994330.290118992329 27869999.999990664423 262864330.290105968714 1 60378.785850914 2024-03-09T18:51:37.519010+00:00 19994330.290183126926 27869999.999987166375 262864330.290166586637 1 60378.785862505 2024-03-09T18:51:38.520380+00:00 19994330.290304914117 27870000.000031050295 262864330.290332257748 1 60378.785874079 2024-03-09T18:51:39.520412+00:00 19994330.290092740208 27870000.000046748668 262864330.290135800838 1 60378.785885703 2024-03-09T18:51:40.524759+00:00 19994330.290347866714 27869999.999970864505 262864330.290315032005 1 60378.785897232 2024-03-09T18:51:41.520833+00:00 19994330.290277391672 27869999.999995052814 262864330.290268748999 1 60378.785908805 2024-03-09T18:51:42.520787+00:00 19994330.290157068521 27869999.999935831875 262864330.290089219809 1 60378.785920409 2024-03-09T18:51:43.523376+00:00 19994330.290117852390 27870000.000014498830 262864330.290128648281 1 60378.785931972 2024-03-09T18:51:44.522398+00:00 19994330.290266226977 27870000.000000730157 262864330.290263235569 1 60378.785943600 2024-03-09T18:51:45.527043+00:00 19994330.290381245315 27870000.000029284507 262864330.290406852961 1 60378.785955105 2024-03-09T18:51:46.521103+00:00 19994330.290213719010 27870000.000069957227 262864330.290279984474 1 60378.785966678 2024-03-09T18:51:47.520959+00:00 19994330.290149617940 27870000.000002872199 262864330.290148794651 1 60378.785978289 2024-03-09T18:51:48.524187+00:00 19994330.290142469108 27869999.999968502671 262864330.290107280016 1 60378.785989860 2024-03-09T18:51:49.523915+00:00 19994330.290281251073 27869999.999971173704 262864330.290248751640 1 60378.786001366 2024-03-09T18:51:50.517990+00:00 19994330.290107604116 27869999.999990709126 262864330.290094614029 1 60378.786012984 2024-03-09T18:51:51.521796+00:00 19994330.290239714086 27869999.999991860241 262864330.290227890015 1 60378.786024557 2024-03-09T18:51:52.521765+00:00 19994330.290210191160 27869999.999950874597 262864330.290157377720 1 60378.786036136 2024-03-09T18:51:53.522117+00:00 19994330.290240474045 27870000.000041820109 262864330.290278583765 1 60378.786047686 2024-03-09T18:51:54.520045+00:00 19994330.290327925235 27869999.999981589615 262864330.290305823088 1 60378.786059294 2024-03-09T18:51:55.522977+00:00 19994330.289885137230 27870000.000032424927 262864330.289913862944 1 60378.786070860 2024-03-09T18:51:56.522281+00:00 19994330.290226198733 27870000.000059910119 262864330.290282398462 1 60378.786082441 2024-03-09T18:51:57.522933+00:00 19994330.290408369154 27870000.000023219734 262864330.290427893400 1 60378.786094025 2024-03-09T18:51:58.523796+00:00 19994330.290479794145 27870000.000024944544 262864330.290501058102 1 60378.786105610 2024-03-09T18:51:59.524715+00:00 19994330.290334742516 27870000.000028174371 262864330.290359199047 1 60378.786117138 2024-03-09T18:52:00.520725+00:00 19994330.290129043162 27870000.000008925796 262864330.290134280920 1 60378.786129117 2024-03-09T18:52:01.555702+00:00 19994330.290235161781 27870000.000023219734 262864330.290254682302 1 60378.786140395 2024-03-09T18:52:02.530179+00:00 19994330.290160197765 27869999.999963499606 262864330.290120005608 1 60378.786151910 2024-03-09T18:52:03.525065+00:00 19994330.290346086025 27869999.999934773892 262864330.290277153254 1 60378.786163523 2024-03-09T18:52:04.528391+00:00 19994330.290016006678 27869999.999873172492 262864330.289885461330 1 60378.786175166 2024-03-09T18:52:05.534363+00:00 19994330.290279366076 27870000.000007823110 262864330.290283471346 1 60378.786186717 2024-03-09T18:52:06.532405+00:00 19994330.290270321071 27869999.999986227602 262864330.290252864361 1 60378.786198437 2024-03-09T18:52:07.544930+00:00 19994330.290077526122 27869999.999992683530 262864330.290066510439 1 60378.786209923 2024-03-09T18:52:08.537345+00:00 19994330.290465638041 27869999.999962765723 262864330.290424704552 1 60378.786221431 2024-03-09T18:52:09.531584+00:00 19994330.290181167424 27869999.999963786453 262864330.290141254663 1 60378.786233021 2024-03-09T18:52:10.533002+00:00 19994330.290302198380 27869999.999952457845 262864330.290250957012 1 60378.786244785 2024-03-09T18:52:11.549484+00:00 19994330.290309906006 27870000.000016242266 262864330.290322452784 1 60378.786256125 2024-03-09T18:52:12.529171+00:00 19994330.290216721594 27869999.999953769147 262864330.290166795254 1 60378.786267735 2024-03-09T18:52:13.532317+00:00 19994330.290451202542 27870000.000021282583 262864330.290468782187 1 60378.786279294 2024-03-09T18:52:14.531000+00:00 19994330.290112689137 27869999.999950628728 262864330.290059626102 1 60378.786290774 2024-03-09T18:52:15.522884+00:00 19994330.290152814239 27870000.000011317432 262864330.290160447359 1 60378.786302414 2024-03-09T18:52:16.528588+00:00 19994330.289934996516 27870000.000008508563 262864330.289939820766 1 60378.786313927 2024-03-09T18:52:17.523264+00:00 19994330.290265794843 27870000.000066604465 262864330.290328711271 1 60378.786325678 2024-03-09T18:52:18.538611+00:00 19994330.290181610733 27869999.999988757074 262864330.290166676044 1 60378.786337106 2024-03-09T18:52:19.525924+00:00 19994330.290170926601 27870000.000088658184 262864330.290255904198 1 60378.786348623 2024-03-09T18:52:20.520995+00:00 19994330.290234595537 27869999.999935671687 262864330.290166586637 1 60378.786360212 2024-03-09T18:52:21.522340+00:00 19994330.290402095765 27870000.000008679926 262864330.290407061577 1 60378.786371768 2024-03-09T18:52:22.520701+00:00 19994330.290308330208 27870000.000065810978 262864330.290370434523 1 60378.786383331 2024-03-09T18:52:23.519834+00:00 19994330.290175985545 27869999.999913040549 262864330.290085315704 1 60378.786394965 2024-03-09T18:52:24.524947+00:00 19994330.290371928364 27870000.000000614673 262864330.290368855000 1 60378.786406572 2024-03-09T18:52:25.527778+00:00 19994330.290103275329 27870000.000002767891 262864330.290102362633 1 60378.786418133 2024-03-09T18:52:26.526708+00:00 19994330.290260415524 27869999.999988418072 262864330.290245115757 1 60378.786429640 2024-03-09T18:52:27.520935+00:00 19994330.290143948048 27869999.999998163432 262864330.290138393641 1 60378.786441238 2024-03-09T18:52:28.522986+00:00 19994330.290302578360 27869999.999945640564 262864330.290244519711 1 60378.786452787 2024-03-09T18:52:29.520851+00:00 19994330.289967428893 27869999.999950949103 262864330.289914667606 1 60378.786464364 2024-03-09T18:52:30.521023+00:00 19994330.290542077273 27870000.000000678003 262864330.290539056063 1 60378.786475924 2024-03-09T18:52:31.519835+00:00 19994330.290058225393 27870000.000061072409 262864330.290115594864 1 60378.786487551 2024-03-09T18:52:32.524442+00:00 19994330.290269687772 27870000.000013735145 262864330.290279746056 1 60378.786499092 2024-03-09T18:52:33.521541+00:00 19994330.290257405490 27870000.000062979758 262864330.290316671133 1 60378.786510671 2024-03-09T18:52:34.521922+00:00 19994330.290044289082 27869999.999919846654 262864330.289960414171 1 60378.786522272 2024-03-09T18:52:35.524326+00:00 19994330.290199838579 27869999.999971441925 262864330.290167599916 1 60378.786533847 2024-03-09T18:52:36.524399+00:00 19994330.290325552225 27869999.999920610338 262864330.290242463350 1 60378.786545440 2024-03-09T18:52:37.525973+00:00 19994330.290167227387 27869999.999978601933 262864330.290142118931 1 60378.786556959 2024-03-09T18:52:38.521286+00:00 19994330.290250156075 27869999.999991007149 262864330.290237456560 1 60378.786568557 2024-03-09T18:52:39.523360+00:00 19994330.290232479572 27870000.000013891608 262864330.290242671967 1 60378.786580123 2024-03-09T18:52:40.522586+00:00 19994330.290319390595 27870000.000031996518 262864330.290347695351 1 60378.786591819 2024-03-09T18:52:41.533201+00:00 19994330.290193557739 27870000.000001363456 262864330.290191233158 1 60378.786603317 2024-03-09T18:52:42.526568+00:00 19994330.289959892631 27869999.999986492097 262864330.289942681789 1 60378.786614865 2024-03-09T18:52:43.524359+00:00 19994330.290289424360 27869999.999933008105 262864330.290218740702 1 60378.786626467 2024-03-09T18:52:44.526760+00:00 19994330.290329232812 27870000.000015124679 262864330.290340662003 1 60378.786638008 2024-03-09T18:52:45.523924+00:00 19994330.290246319026 27869999.999980960041 262864330.290223568678 1 60378.786649548 2024-03-09T18:52:46.520930+00:00 19994330.290224775672 27870000.000054549426 262864330.290275633335 1 60378.786661131 2024-03-09T18:52:47.521756+00:00 19994330.290017146617 27870000.000022023916 262864330.290035486221 1 60378.786672758 2024-03-09T18:52:48.526306+00:00 19994330.290351223201 27869999.999957814813 262864330.290305316448 1 60378.786684366 2024-03-09T18:52:49.529228+00:00 19994330.290281105787 27870000.000087503344 262864330.290364921093 1 60378.786695942 2024-03-09T18:52:50.529385+00:00 19994330.290099855512 27870000.000035293400 262864330.290131449699 1 60378.786707473 2024-03-09T18:52:51.525617+00:00 19994330.290289174765 27870000.000027325004 262864330.290312796831 1 60378.786719033 2024-03-09T18:52:52.524413+00:00 19994330.290575340390 27870000.000114720315 262864330.290686368942 1 60378.786730782 2024-03-09T18:52:53.539574+00:00 19994330.290175959468 27869999.999986737967 262864330.290158987045 1 60378.786742278 2024-03-09T18:52:54.532815+00:00 19994330.290120393038 27870000.000014644116 262864330.290131330490 1 60378.786753908 2024-03-09T18:52:55.537667+00:00 19994330.290457542986 27869999.999955505133 262864330.290409356356 1 60378.786765384 2024-03-09T18:52:56.529144+00:00 19994330.290171541274 27870000.000036463141 262864330.290204316378 1 60378.786777011 2024-03-09T18:52:57.533753+00:00 19994330.290451936424 27869999.999990388751 262864330.290438652039 1 60378.786788558 2024-03-09T18:52:58.531407+00:00 19994330.290264327079 27870000.000032600015 262864330.290293246508 1 60378.786800095 2024-03-09T18:52:59.528218+00:00 19994330.290262516588 27869999.999908778816 262864330.290167599916 1 60378.786811574 2024-03-09T18:53:00.520024+00:00 19994330.290217265487 27870000.000044915825 262864330.290258467197 1 60378.786823280 2024-03-09T18:53:01.531398+00:00 19994330.290231510997 27869999.999985836446 262864330.290213644505 1 60378.786834740 2024-03-09T18:53:02.521513+00:00 19994330.290130555630 27870000.000002570450 262864330.290129423141 1 60378.786846310 2024-03-09T18:53:03.521224+00:00 19994330.290240429342 27869999.999899324030 262864330.290136069059 1 60378.786857890 2024-03-09T18:53:04.521721+00:00 19994330.290157105774 27870000.000011928380 262864330.290165334940 1 60378.786869496 2024-03-09T18:53:05.524484+00:00 19994330.290234237909 27870000.000066030771 262864330.290296584368 1 60378.786881025 2024-03-09T18:53:06.520569+00:00 19994330.290170837194 27869999.999960288405 262864330.290127456188 1 60378.786892601 2024-03-09T18:53:07.520697+00:00 19994330.290684774518 27870000.000021725893 262864330.290702819824 1 60378.786904207 2024-03-09T18:53:08.523526+00:00 19994330.290025837719 27869999.999974284321 262864330.289996415377 1 60378.786915747 2024-03-09T18:53:09.520484+00:00 19994330.289959266782 27869999.999958995730 262864330.289914548397 1 60378.786927368 2024-03-09T18:53:10.524561+00:00 19994330.290264640003 27869999.999936498702 262864330.290197432041 1 60378.786938895 2024-03-09T18:53:11.520490+00:00 19994330.290089532733 27870000.000044692308 262864330.290130555630 1 60378.786950537 2024-03-09T18:53:12.526437+00:00 19994330.290582671762 27870000.000026527792 262864330.290605485439 1 60378.786962101 2024-03-09T18:53:13.525494+00:00 19994330.290303152055 27870000.000068455935 262864330.290367901325 1 60378.786973738 2024-03-09T18:53:14.530941+00:00 19994330.290080703795 27870000.000026863068 262864330.290103852749 1 60378.786985243 2024-03-09T18:53:15.524980+00:00 19994330.290256995708 27869999.999980825931 262864330.290234148502 1 60378.786996830 2024-03-09T18:53:16.526121+00:00 19994330.290264580399 27869999.999930217862 262864330.290191084146 1 60378.787008425 2024-03-09T18:53:17.527886+00:00 19994330.290191676468 27869999.999905169010 262864330.290093153715 1 60378.787020073 2024-03-09T18:53:18.534344+00:00 19994330.290092073381 27869999.999937385321 262864330.290025770664 1 60378.787031518 2024-03-09T18:53:19.523157+00:00 19994330.290140934289 27869999.999949347228 262864330.290086567402 1 60378.787043131 2024-03-09T18:53:20.526564+00:00 19994330.290235489607 27870000.000015821308 262864330.290247619152 1 60378.787054691 2024-03-09T18:53:21.525288+00:00 19994330.290548838675 27869999.999993972480 262864330.290539115667 1 60378.787066347 2024-03-09T18:53:22.532374+00:00 19994330.290123488754 27869999.999998148531 262864330.290117949247 1 60378.787077962 2024-03-09T18:53:23.535961+00:00 19994330.290470633656 27870000.000041980296 262864330.290508925915 1 60378.787089459 2024-03-09T18:53:24.529231+00:00 19994330.290332738310 27870000.000024043024 262864330.290353089571 1 60378.787100959 2024-03-09T18:53:25.522852+00:00 19994330.290224868804 27870000.000027686357 262864330.290248870850 1 60378.787112723 2024-03-09T18:53:26.539294+00:00 19994330.289917632937 27869999.999946530908 262864330.289860486984 1 60378.787124232 2024-03-09T18:53:27.533653+00:00 19994330.290516808629 27870000.000010490417 262864330.290523588657 1 60378.787135676 2024-03-09T18:53:28.522428+00:00 19994330.290513522923 27869999.999983701855 262864330.290493518114 1 60378.787147347 2024-03-09T18:53:29.530754+00:00 19994330.290109843016 27869999.999930717051 262864330.290036857128 1 60378.787158890 2024-03-09T18:53:30.528055+00:00 19994330.290118306875 27869999.999952811748 262864330.290067434311 1 60378.787170481 2024-03-09T18:53:31.529550+00:00 19994330.290374629200 27870000.000149555504 262864330.290520489216 1 60378.787182073 2024-03-09T18:53:32.531087+00:00 19994330.290323540568 27869999.999989647418 262864330.290309488773 1 60378.787193596 2024-03-09T18:53:33.526686+00:00 19994330.290123376995 27870000.000080939382 262864330.290200620890 1 60378.787205171 2024-03-09T18:53:34.526759+00:00 19994330.290222458541 27870000.000040289015 262864330.290259063244 1 60378.787216756 2024-03-09T18:53:35.527735+00:00 19994330.290590357035 27870000.000033907592 262864330.290620565414 1 60378.787228399 2024-03-09T18:53:36.533659+00:00 19994330.290286913514 27870000.000052042305 262864330.290335237980 1 60378.787239888 2024-03-09T18:53:37.526291+00:00 19994330.290215294808 27870000.000027921051 262864330.290239512920 1 60378.787251438 2024-03-09T18:53:38.524236+00:00 19994330.290322624147 27870000.000044617802 262864330.290363550186 1 60378.787263054 2024-03-09T18:53:39.527904+00:00 19994330.290174115449 27869999.999940626323 262864330.290111064911 1 60378.787274707 2024-03-09T18:53:40.534695+00:00 19994330.290238302201 27869999.999969221652 262864330.290203809738 1 60378.787286265 2024-03-09T18:53:41.533311+00:00 19994330.290078435093 27869999.999972987920 262864330.290047734976 1 60378.787297824 2024-03-09T18:53:42.532019+00:00 19994330.290199078619 27870000.000030156225 262864330.290225535631 1 60378.787309298 2024-03-09T18:53:43.523362+00:00 19994330.290314041078 27869999.999969754368 262864330.290280103683 1 60378.787320898 2024-03-09T18:53:44.525614+00:00 19994330.290225911885 27869999.999991971999 262864330.290214210749 1 60378.787332482 2024-03-09T18:53:45.526428+00:00 19994330.290310174227 27870000.000030323863 262864330.290336817503 1 60378.787344021 2024-03-09T18:53:46.523414+00:00 19994330.290074434131 27870000.000032823533 262864330.290103554726 1 60378.787355669 2024-03-09T18:53:47.529783+00:00 19994330.290324613452 27870000.000048674643 262864330.290369570255 1 60378.787367394 2024-03-09T18:53:48.542818+00:00 19994330.290116768330 27869999.999966174364 262864330.290079236031 1 60378.787378838 2024-03-09T18:53:49.531597+00:00 19994330.290195349604 27870000.000038988888 262864330.290230631828 1 60378.787390436 2024-03-09T18:53:50.533634+00:00 19994330.289982050657 27869999.999995496124 262864330.289973855019 1 60378.787401970 2024-03-09T18:53:51.530268+00:00 19994330.290354527533 27869999.999939627945 262864330.290290445089 1 60378.787413497 2024-03-09T18:53:52.526172+00:00 19994330.290273457766 27870000.000056408346 262864330.290326178074 1 60378.787425106 2024-03-09T18:53:53.529143+00:00 19994330.290143009275 27869999.999975748360 262864330.290115058422 1 60378.787436583 2024-03-09T18:53:54.520776+00:00 19994330.290346939117 27869999.999962531030 262864330.290305793285 1 60378.787448260 2024-03-09T18:53:55.529681+00:00 19994330.290009953082 27870000.000071320683 262864330.290077567101 1 60378.787459909 2024-03-09T18:53:56.536091+00:00 19994330.290497377515 27870000.000052873045 262864330.290546536446 1 60378.787471426 2024-03-09T18:53:57.531176+00:00 19994330.290044590831 27870000.000032264739 262864330.290073156357 1 60378.787483212 2024-03-09T18:53:58.549484+00:00 19994330.290573887527 27870000.000020649284 262864330.290590852499 1 60378.787494710 2024-03-09T18:53:59.542940+00:00 19994330.289942286909 27869999.999971449375 262864330.289910048246 1 60378.787506160 2024-03-09T18:54:00.532232+00:00 19994330.290137842298 27870000.000034723431 262864330.290168881416 1 60378.787517903 2024-03-09T18:54:01.546857+00:00 19994330.290434952825 27869999.999981366098 262864330.290412634611 1 60378.787529238 2024-03-09T18:54:02.526209+00:00 19994330.290402218699 27870000.000005044043 262864330.290403544903 1 60378.787540821 2024-03-09T18:54:03.526954+00:00 19994330.290188916028 27869999.999940540642 262864330.290125757456 1 60378.787552388 2024-03-09T18:54:04.526337+00:00 19994330.290232863277 27869999.999938674271 262864330.290167838335 1 60378.787564001 2024-03-09T18:54:05.529682+00:00 19994330.289955280721 27870000.000026654452 262864330.289978235960 1 60378.787575549 2024-03-09T18:54:06.527402+00:00 19994330.290264144540 27870000.000025771558 262864330.290286242962 1 60378.787587165 2024-03-09T18:54:07.531027+00:00 19994330.290378600359 27870000.000038597733 262864330.290413498878 1 60378.787598704 2024-03-09T18:54:08.528063+00:00 19994330.289954151958 27870000.000050123781 262864330.290000587702 1 60378.787610257 2024-03-09T18:54:09.526191+00:00 19994330.290353111923 27869999.999973878264 262864330.290323317051 1 60378.787621816 2024-03-09T18:54:10.524921+00:00 19994330.290068071336 27869999.999994717538 262864330.290059089661 1 60378.787633431 2024-03-09T18:54:11.528461+00:00 19994330.290118288249 27870000.000004582107 262864330.290119171143 1 60378.787644955 2024-03-09T18:54:12.524155+00:00 19994330.290271554142 27870000.000037215650 262864330.290305078030 1 60378.787656510 2024-03-09T18:54:13.522502+00:00 19994330.290193244815 27869999.999932494015 262864330.290122032166 1 60378.787668045 2024-03-09T18:54:14.519064+00:00 19994330.290283538401 27870000.000011347234 262864330.290291190147 1 60378.787679629 2024-03-09T18:54:15.519931+00:00 19994330.290279593319 27869999.999981541187 262864330.290257453918 1 60378.787691296 2024-03-09T18:54:16.527993+00:00 19994330.290283780545 27869999.999975062907 262864330.290255129337 1 60378.787702932 2024-03-09T18:54:17.533339+00:00 19994330.290252678096 27869999.999967079610 262864330.290216058493 1 60378.787714357 2024-03-09T18:54:18.520457+00:00 19994330.290409140289 27869999.999933298677 262864330.290338754654 1 60378.787725937 2024-03-09T18:54:19.520913+00:00 19994330.290173832327 27869999.999973069876 262864330.290143191814 1 60378.787737502 2024-03-09T18:54:20.520148+00:00 19994330.290103808045 27869999.999984610826 262864330.290084719658 1 60378.787749081 2024-03-09T18:54:21.520573+00:00 19994330.290101669729 27870000.000046264380 262864330.290144234896 1 60378.787760632 2024-03-09T18:54:22.518573+00:00 19994330.290402848274 27869999.999988958240 262864330.290388137102 1 60378.787772209 2024-03-09T18:54:23.518875+00:00 19994330.290202416480 27869999.999934494495 262864330.290133208036 1 60378.787783797 2024-03-09T18:54:24.520072+00:00 19994330.290390379727 27870000.000006962568 262864330.290393650532 1 60378.787795427 2024-03-09T18:54:25.524862+00:00 19994330.290181681514 27869999.999993678182 262864330.290171682835 1 60378.787806970 2024-03-09T18:54:26.522198+00:00 19994330.290316324681 27870000.000053998083 262864330.290366619825 1 60378.787818535 2024-03-09T18:54:27.521440+00:00 19994330.289967212826 27870000.000005491078 262864330.289968997240 1 60378.787830114 2024-03-09T18:54:28.521883+00:00 19994330.290272470564 27870000.000049501657 262864330.290318280458 1 60378.787841677 2024-03-09T18:54:29.520887+00:00 19994330.290429502726 27870000.000001743436 262864330.290427535772 1 60378.787853267 2024-03-09T18:54:30.522292+00:00 19994330.290370829403 27869999.999981861562 262864330.290348976851 1 60378.787864871 2024-03-09T18:54:31.524846+00:00 19994330.290071364492 27870000.000041801482 262864330.290109485388 1 60378.787876399 2024-03-09T18:54:32.520859+00:00 19994330.290172077715 27869999.999968484044 262864330.290136843920 1 60378.787887970 2024-03-09T18:54:33.520559+00:00 19994330.290155451745 27869999.999933637679 262864330.290085375309 1 60378.787899588 2024-03-09T18:54:34.524433+00:00 19994330.290414601564 27869999.999999877065 262864330.290410786867 1 60378.787911155 2024-03-09T18:54:35.523831+00:00 19994330.290364250541 27869999.999950461090 262864330.290311038494 1 60378.787922714 2024-03-09T18:54:36.522505+00:00 19994330.290258530527 27869999.999905645847 262864330.290160477161 1 60378.787934314 2024-03-09T18:54:37.524700+00:00 19994330.290235802531 27870000.000005733222 262864330.290237843990 1 60378.787945859 2024-03-09T18:54:38.522195+00:00 19994330.290689356625 27870000.000030253083 262864330.290715903044 1 60378.787957413 2024-03-09T18:54:39.520449+00:00 19994330.290260195732 27870000.000016570091 262864330.290273070335 1 60378.787968995 2024-03-09T18:54:40.521166+00:00 19994330.290170416236 27870000.000117689371 262864330.290284395218 1 60378.787980553 2024-03-09T18:54:41.519750+00:00 19994330.290326192975 27870000.000006724149 262864330.290329217911 1 60378.787992131 2024-03-09T18:54:42.520126+00:00 19994330.289940685034 27869999.999992374331 262864330.289929360151 1 60378.788003740 2024-03-09T18:54:43.523127+00:00 19994330.290212046355 27869999.999994866550 262864330.290203213692 1 60378.788015337 2024-03-09T18:54:44.525088+00:00 19994330.290225815028 27869999.999943375587 262864330.290165483952 1 60378.788026932 2024-03-09T18:54:45.526923+00:00 19994330.290441408753 27869999.999952815473 262864330.290390551090 1 60378.788038493 2024-03-09T18:54:46.525824+00:00 19994330.290320612490 27870000.000031426549 262864330.290348321199 1 60378.788050133 2024-03-09T18:54:47.531512+00:00 19994330.290122326463 27869999.999976199120 262864330.290094822645 1 60378.788061669 2024-03-09T18:54:48.528222+00:00 19994330.290232073516 27870000.000015038997 262864330.290243417025 1 60378.788073353 2024-03-09T18:54:49.537691+00:00 19994330.290224988014 27869999.999999057502 262864330.290220350027 1 60378.788084891 2024-03-09T18:54:50.534532+00:00 19994330.289962414652 27869999.999980237335 262864330.289938956499 1 60378.788096374 2024-03-09T18:54:51.526690+00:00 19994330.290156032890 27870000.000090543181 262864330.290242880583 1 60378.788108162 2024-03-09T18:54:52.545217+00:00 19994330.290239538997 27870000.000089246780 262864330.290325105190 1 60378.788119518 2024-03-09T18:54:53.526369+00:00 19994330.290474154055 27870000.000052861869 262864330.290523320436 1 60378.788131109 2024-03-09T18:54:54.527822+00:00 19994330.290380287915 27869999.999981600791 262864330.290358215570 1 60378.788142674 2024-03-09T18:54:55.527005+00:00 19994330.290141232312 27869999.999934699386 262864330.290072232485 1 60378.788154212 2024-03-09T18:54:56.523923+00:00 19994330.290310669690 27869999.999857939780 262864330.290164917707 1 60378.788165923 2024-03-09T18:54:57.535746+00:00 19994330.290249440819 27869999.999897535890 262864330.290143281221 1 60378.788177367 2024-03-09T18:54:58.524510+00:00 19994330.290173847228 27870000.000136114657 262864330.290306270123 1 60378.788189054 2024-03-09T18:54:59.534212+00:00 19994330.290453128517 27869999.999922804534 262864330.290372252464 1 60378.788200512 2024-03-09T18:55:00.524243+00:00 19994330.290016099811 27870000.000003896654 262864330.290016293526 1 60378.788212182 2024-03-09T18:55:01.532575+00:00 19994330.290200971067 27870000.000024322420 262864330.290221601725 1 60378.788223739 2024-03-09T18:55:02.531055+00:00 19994330.290330924094 27870000.000023961067 262864330.290351182222 1 60378.788235309 2024-03-09T18:55:03.530685+00:00 19994330.290121823549 27870000.000003639609 262864330.290121763945 1 60378.788246879 2024-03-09T18:55:04.530399+00:00 19994330.290312655270 27869999.999991077930 262864330.290300041437 1 60378.788258398 2024-03-09T18:55:05.525623+00:00 19994330.289970576763 27870000.000001676381 262864330.289968550205 1 60378.788270015 2024-03-09T18:55:06.529326+00:00 19994330.290508791804 27869999.999942004681 262864330.290447115898 1 60378.788281578 2024-03-09T18:55:07.528346+00:00 19994330.290253922343 27869999.999980330467 262864330.290230572224 1 60378.788293093 2024-03-09T18:55:08.523186+00:00 19994330.290128998458 27869999.999994523823 262864330.290119826794 1 60378.788304717 2024-03-09T18:55:09.527529+00:00 19994330.290199998766 27869999.999981336296 262864330.290177643299 1 60378.788316261 2024-03-09T18:55:10.524961+00:00 19994330.290032953024 27869999.999999180436 262864330.290028423071 1 60378.788327853 2024-03-09T18:55:11.526539+00:00 19994330.290325224400 27870000.000119499862 262864330.290441036224 1 60378.788339552 2024-03-09T18:55:12.537272+00:00 19994330.290369745344 27869999.999986946583 262864330.290353000164 1 60378.788350984 2024-03-09T18:55:13.525060+00:00 19994330.290407661349 27870000.000018682331 262864330.290422648191 1 60378.788362572 2024-03-09T18:55:14.526202+00:00 19994330.290117774159 27870000.000054351985 262864330.290168434381 1 60378.788374100 2024-03-09T18:55:15.522257+00:00 19994330.290323689580 27870000.000024117529 262864330.290344119072 1 60378.788385697 2024-03-09T18:55:16.524242+00:00 19994330.290218759328 27870000.000019229949 262864330.290234297514 1 60378.788397308 2024-03-09T18:55:17.527385+00:00 19994330.290180064738 27870000.000049084425 262864330.290225446224 1 60378.788408838 2024-03-09T18:55:18.523590+00:00 19994330.290121268481 27869999.999925173819 262864330.290042728186 1 60378.788420394 2024-03-09T18:55:19.522026+00:00 19994330.290063556284 27869999.999902486801 262864330.289962351322 1 60378.788432005 2024-03-09T18:55:20.525272+00:00 19994330.290279518813 27870000.000006522983 262864330.290282338858 1 60378.788443558 2024-03-09T18:55:21.523446+00:00 19994330.289978824556 27869999.999995794147 262864330.289970934391 1 60378.788455107 2024-03-09T18:55:22.521284+00:00 19994330.290158618242 27870000.000013548881 262864330.290168493986 1 60378.788466688 2024-03-09T18:55:23.521885+00:00 19994330.290376581252 27869999.999990846962 262864330.290363729000 1 60378.788478320 2024-03-09T18:55:24.526907+00:00 19994330.290355727077 27870000.000101849437 262864330.290453910828 1 60378.788489897 2024-03-09T18:55:25.527073+00:00 19994330.289876628667 27869999.999988526106 262864330.289861470461 1 60378.788501404 2024-03-09T18:55:26.521318+00:00 19994330.290356852114 27869999.999983370304 262864330.290336519480 1 60378.788513022 2024-03-09T18:55:27.525160+00:00 19994330.290186069906 27870000.000007294118 262864330.290189683437 1 60378.788524576 2024-03-09T18:55:28.523394+00:00 19994330.290442649275 27869999.999991584569 262864330.290430545807 1 60378.788536139 2024-03-09T18:55:29.522403+00:00 19994330.290219590068 27870000.000041529536 262864330.290257453918 1 60378.788547727 2024-03-09T18:55:30.523619+00:00 19994330.290597930551 27869999.999955773354 262864330.290549993515 1 60378.788559315 2024-03-09T18:55:31.524822+00:00 19994330.289896238595 27870000.000062905252 262864330.289955466986 1 60378.788570854 2024-03-09T18:55:32.521752+00:00 19994330.290391135961 27870000.000001892447 262864330.290389358997 1 60378.788582520 2024-03-09T18:55:33.529695+00:00 19994330.290361661464 27870000.000012606382 262864330.290370583534 1 60378.788594049 2024-03-09T18:55:34.525890+00:00 19994330.290152296424 27869999.999968897551 262864330.290117502213 1 60378.788605587 2024-03-09T18:55:35.522708+00:00 19994330.290310382843 27870000.000025767833 262864330.290332466364 1 60378.788617141 2024-03-09T18:55:36.520993+00:00 19994330.290247097611 27869999.999994192272 262864330.290237605572 1 60378.788628695 2024-03-09T18:55:37.519204+00:00 19994330.290185138583 27870000.000047754496 262864330.290229201317 1 60378.788640322 2024-03-09T18:55:38.523833+00:00 19994330.290078818798 27869999.999987024814 262864330.290062159300 1 60378.788651856 2024-03-09T18:55:39.520316+00:00 19994330.290297396481 27869999.999989133328 262864330.290282815695 1 60378.788663423 2024-03-09T18:55:40.519771+00:00 19994330.290086708963 27869999.999932009727 262864330.290015041828 1 60378.788675048 2024-03-09T18:55:41.524179+00:00 19994330.290170136839 27869999.999971698970 262864330.290138125420 1 60378.788686718 2024-03-09T18:55:42.532464+00:00 19994330.290365330875 27870000.000008702278 262864330.290370345116 1 60378.788698391 2024-03-09T18:55:43.540969+00:00 19994330.290154784918 27869999.999880161136 262864330.290031254292 1 60378.788709804 2024-03-09T18:55:44.527119+00:00 19994330.290468741208 27870000.000042956322 262864330.290508002043 1 60378.788721438 2024-03-09T18:55:45.532230+00:00 19994330.290185380727 27870000.000024106354 262864330.290205806494 1 60378.788732992 2024-03-09T18:55:46.530530+00:00 19994330.290298499167 27870000.000071737915 262864330.290366530418 1 60378.788744525 2024-03-09T18:55:47.526925+00:00 19994330.290265858173 27870000.000001549721 262864330.290263712406 1 60378.788756060 2024-03-09T18:55:48.523614+00:00 19994330.290305647999 27870000.000008203089 262864330.290310144424 1 60378.788767667 2024-03-09T18:55:49.526478+00:00 19994330.290319509804 27870000.000019352883 262864330.290335148573 1 60378.788779204 2024-03-09T18:55:50.523243+00:00 19994330.290179789066 27869999.999988909811 262864330.290165007114 1 60378.788791025 2024-03-09T18:55:51.544548+00:00 19994330.289973679930 27869999.999970905483 262864330.289940893650 1 60378.788802344 2024-03-09T18:55:52.522528+00:00 19994330.290366958827 27870000.000053189695 262864330.290416449308 1 60378.788814066 2024-03-09T18:55:53.535275+00:00 19994330.290239579976 27869999.999975450337 262864330.290211319923 1 60378.788825783 2024-03-09T18:55:54.547659+00:00 19994330.290203038603 27869999.999994404614 262864330.290193736553 1 60378.788837115 2024-03-09T18:55:55.526763+00:00 19994330.290397565812 27870000.000062569976 262864330.290456444025 1 60378.788848845 2024-03-09T18:55:56.540192+00:00 19994330.290089394897 27870000.000019416213 262864330.290105134249 1 60378.788860309 2024-03-09T18:55:57.530684+00:00 19994330.290163110942 27870000.000072505325 262864330.290231913328 1 60378.788871943 2024-03-09T18:55:58.535900+00:00 19994330.290396813303 27870000.000007107854 262864330.290400207043 1 60378.788883392 2024-03-09T18:55:59.525084+00:00 19994330.290282592177 27869999.999985236675 262864330.290264129639 1 60378.788895009 2024-03-09T18:56:00.528769+00:00 19994330.290231272578 27870000.000003591180 262864330.290231168270 1 60378.788906709 2024-03-09T18:56:01.539671+00:00 19994330.290039706975 27869999.999981649220 262864330.290017664433 1 60378.788918190 2024-03-09T18:56:02.531606+00:00 19994330.290315710008 27870000.000011675060 262864330.290323704481 1 60378.788929686 2024-03-09T18:56:03.524896+00:00 19994330.290229808539 27869999.999913543463 262864330.290139645338 1 60378.788941297 2024-03-09T18:56:04.528045+00:00 19994330.290403380990 27869999.999964017421 262864330.290363729000 1 60378.788952900 2024-03-09T18:56:05.530558+00:00 19994330.290187828243 27869999.999981720001 262864330.290165871382 1 60378.788964402 2024-03-09T18:56:06.524330+00:00 19994330.290275316685 27870000.000095468014 262864330.290367066860 1 60378.788976047 2024-03-09T18:56:07.530455+00:00 19994330.290519438684 27869999.999994043261 262864330.290509790182 1 60378.788987553 2024-03-09T18:56:08.524581+00:00 19994330.290324091911 27870000.000027272850 262864330.290347665548 1 60378.788999090 2024-03-09T18:56:09.521358+00:00 19994330.290136836469 27869999.999957609922 262864330.290090769529 1 60378.789010732 2024-03-09T18:56:10.527265+00:00 19994330.290337029845 27870000.000012449920 262864330.290345788002 1 60378.789022255 2024-03-09T18:56:11.522804+00:00 19994330.290246490389 27870000.000066611916 262864330.290309399366 1 60378.789033887 2024-03-09T18:56:12.527820+00:00 19994330.290091227740 27869999.999851047993 262864330.289938569069 1 60378.789045647 2024-03-09T18:56:13.543877+00:00 19994330.290336884558 27870000.000011302531 262864330.290344476700 1 60378.789056931 2024-03-09T18:56:14.518819+00:00 19994330.290249895304 27870000.000065509230 262864330.290311694145 1 60378.789068547 2024-03-09T18:56:15.522440+00:00 19994330.290152326226 27869999.999966040254 262864330.290114641190 1 60378.789080287 2024-03-09T18:56:16.536839+00:00 19994330.290022552013 27869999.999994825572 262864330.290013670921 1 60378.789091674 2024-03-09T18:56:17.520613+00:00 19994330.290277078748 27869999.999964106828 262864330.290237486362 1 60378.789103250 2024-03-09T18:56:18.520806+00:00 19994330.290282413363 27869999.999990865588 262864330.290269613266 1 60378.789114852 2024-03-09T18:56:19.523239+00:00 19994330.290438316762 27869999.999993510544 262864330.290428131819 1 60378.789126807 2024-03-09T18:56:20.556127+00:00 19994330.290156755596 27870000.000020328909 262864330.290173381567 1 60378.789138057 2024-03-09T18:56:21.528093+00:00 19994330.290358252823 27869999.999992527068 262864330.290347069502 1 60378.789149561 2024-03-09T18:56:22.522108+00:00 19994330.289880074561 27869999.999931156635 262864330.289807528257 1 60378.789161142 2024-03-09T18:56:23.522656+00:00 19994330.290404871106 27870000.000047877431 262864330.290449023247 1 60378.789172762 2024-03-09T18:56:24.526660+00:00 19994330.290412019938 27869999.999969631433 262864330.290377944708 1 60378.789184391 2024-03-09T18:56:25.531347+00:00 19994330.290175169706 27869999.999940779060 262864330.290112257004 1 60378.789195864 2024-03-09T18:56:26.522604+00:00 19994330.290317043662 27870000.000054199249 262864330.290367543697 1 60378.789207455 2024-03-09T18:56:27.524096+00:00 19994330.290100798011 27869999.999984230846 262864330.290081322193 1 60378.789218999 2024-03-09T18:56:28.521542+00:00 19994330.290410209447 27870000.000011276454 262864330.290417790413 1 60378.789230615 2024-03-09T18:56:29.525161+00:00 19994330.290168207139 27870000.000080019236 262864330.290244519711 1 60378.789242187 2024-03-09T18:56:30.524947+00:00 19994330.290124792606 27870000.000078178942 262864330.290199279785 1 60378.789253747 2024-03-09T18:56:31.523764+00:00 19994330.290257237852 27869999.999993320554 262864330.290246874094 1 60378.789265287 2024-03-09T18:56:32.520804+00:00 19994330.290177680552 27869999.999848313630 262864330.290022283792 1 60378.789276935 2024-03-09T18:56:33.527200+00:00 19994330.290095806122 27869999.999974858016 262864330.290066957474 1 60378.789288467 2024-03-09T18:56:34.523577+00:00 19994330.290169805288 27869999.999907884747 262864330.290073990822 1 60378.789300005 2024-03-09T18:56:35.520445+00:00 19994330.290506817400 27870000.000141713768 262864330.290644824505 1 60378.789311601 2024-03-09T18:56:36.522350+00:00 19994330.290325585753 27870000.000009462237 262864330.290331363678 1 60378.789323281 2024-03-09T18:56:37.531426+00:00 19994330.290217664093 27869999.999910462648 262864330.290124446154 1 60378.789334730 2024-03-09T18:56:38.520644+00:00 19994330.290292579681 27870000.000051915646 262864330.290340811014 1 60378.789346321 2024-03-09T18:56:39.522187+00:00 19994330.290204197168 27870000.000039294362 262864330.290239781141 1 60378.789357904 2024-03-09T18:56:40.522914+00:00 19994330.290293764323 27870000.000090356916 262864330.290380418301 1 60378.789369453 2024-03-09T18:56:41.520707+00:00 19994330.290095798671 27869999.999972831458 262864330.290064930916 1 60378.789381046 2024-03-09T18:56:42.522387+00:00 19994330.290094513446 27870000.000093340874 262864330.290184170008 1 60378.789392609 2024-03-09T18:56:43.521429+00:00 19994330.290194310248 27869999.999924320728 262864330.290114939213 1 60378.789404201 2024-03-09T18:56:44.523005+00:00 19994330.290094800293 27870000.000018376857 262864330.290109485388 1 60378.789415764 2024-03-09T18:56:45.521993+00:00 19994330.290521156043 27869999.999983184040 262864330.290500640869 1 60378.789427336 2024-03-09T18:56:46.521866+00:00 19994330.290273871273 27869999.999950580299 262864330.290220767260 1 60378.789439031 2024-03-09T18:56:47.532265+00:00 19994330.289910551161 27870000.000062506646 262864330.289969354868 1 60378.789450633 2024-03-09T18:56:48.534671+00:00 19994330.290202569216 27869999.999957278371 262864330.290156126022 1 60378.789462135 2024-03-09T18:56:49.528494+00:00 19994330.290397811681 27870000.000040974468 262864330.290435105562 1 60378.789473705 2024-03-09T18:56:50.528067+00:00 19994330.290196489543 27870000.000030118972 262864330.290222913027 1 60378.789485382 2024-03-09T18:56:51.536983+00:00 19994330.290097050369 27870000.000072378665 262864330.290165752172 1 60378.789496877 2024-03-09T18:56:52.530199+00:00 19994330.290299467742 27869999.999897867441 262864330.290193647146 1 60378.789508764 2024-03-09T18:56:53.557166+00:00 19994330.290074411780 27870000.000047460198 262864330.290118157864 1 60378.789519974 2024-03-09T18:56:54.525810+00:00 19994330.290172357112 27869999.999990094453 262864330.290158778429 1 60378.789531654 2024-03-09T18:56:55.534896+00:00 19994330.290285680443 27869999.999944146723 262864330.290226131678 1 60378.789543205 2024-03-09T18:56:56.532920+00:00 19994330.290253322572 27869999.999983157963 262864330.290232777596 1 60378.789554771 2024-03-09T18:56:57.532174+00:00 19994330.290295597166 27870000.000040885061 262864330.290332794189 1 60378.789566392 2024-03-09T18:56:58.536264+00:00 19994330.290293749422 27869999.999996583909 262864330.290286630392 1 60378.789577900 2024-03-09T18:56:59.530585+00:00 19994330.290073208511 27870000.000040542334 262864330.290110051632 1 60378.789589523 2024-03-09T18:57:00.534785+00:00 19994330.290263269097 27869999.999952666461 262864330.290212243795 1 60378.789601013 2024-03-09T18:57:01.527489+00:00 19994330.290364541113 27870000.000081319362 262864330.290442168713 1 60378.789612580 2024-03-09T18:57:02.526926+00:00 19994330.290340118110 27869999.999926507473 262864330.290262937546 1 60378.789624092 2024-03-09T18:57:03.521571+00:00 19994330.290149819106 27870000.000000052154 262864330.290146172047 1 60378.789635652 2024-03-09T18:57:04.520333+00:00 19994330.290281414986 27869999.999899405986 262864330.290177136660 1 60378.789647279 2024-03-09T18:57:05.524881+00:00 19994330.290082976222 27869999.999964796007 262864330.290044069290 1 60378.789658809 2024-03-09T18:57:06.521090+00:00 19994330.290299352258 27869999.999963909388 262864330.290259569883 1 60378.789670471 2024-03-09T18:57:07.528694+00:00 19994330.290179293603 27870000.000013262033 262864330.290188848972 1 60378.789682022 2024-03-09T18:57:08.526748+00:00 19994330.290309563279 27870000.000012431294 262864330.290318310261 1 60378.789693578 2024-03-09T18:57:09.525169+00:00 19994330.290151834488 27870000.000027168542 262864330.290175318718 1 60378.789705108 2024-03-09T18:57:10.521354+00:00 19994330.290236063302 27869999.999907426536 262864330.290139794350 1 60378.789716651 2024-03-09T18:57:11.518650+00:00 19994330.290312234312 27869999.999971445650 262864330.290279984474 1 60378.789728372 2024-03-09T18:57:12.531326+00:00 19994330.290315207094 27870000.000005856156 262864330.290317356586 1 60378.789739894 2024-03-09T18:57:13.526860+00:00 19994330.290207576007 27870000.000023774803 262864330.290227651596 1 60378.789751430 2024-03-09T18:57:14.523533+00:00 19994330.290433395654 27869999.999967988580 262864330.290397703648 1 60378.789763152 2024-03-09T18:57:15.536352+00:00 19994330.290137182921 27870000.000038824975 262864330.290172308683 1 60378.789774765 2024-03-09T18:57:16.539703+00:00 19994330.290341790766 27869999.999978967011 262864330.290317058563 1 60378.789786180 2024-03-09T18:57:17.525946+00:00 19994330.290023423731 27869999.999957989901 262864330.289977699518 1 60378.789797838 2024-03-09T18:57:18.533233+00:00 19994330.290382623672 27870000.000094547868 262864330.290473461151 1 60378.789809366 2024-03-09T18:57:19.529226+00:00 19994330.290343843400 27869999.999931674451 262864330.290271818638 1 60378.789820948 2024-03-09T18:57:20.529883+00:00 19994330.289952676743 27870000.000029720366 262864330.289978682995 1 60378.789832559 2024-03-09T18:57:21.533130+00:00 19994330.290285170078 27870000.000034905970 262864330.290316373110 1 60378.789844107 2024-03-09T18:57:22.530810+00:00 19994330.290200054646 27869999.999996606261 262864330.290192961693 1 60378.789855889 2024-03-09T18:57:23.548821+00:00 19994330.290074575692 27870000.000072110444 262864330.290143013000 1 60378.789867260 2024-03-09T18:57:24.531294+00:00 19994330.290328223258 27870000.000097215176 262864330.290421754122 1 60378.789878809 2024-03-09T18:57:25.529139+00:00 19994330.290004018694 27869999.999900098890 262864330.289900422096 1 60378.789890408 2024-03-09T18:57:26.531245+00:00 19994330.290194500238 27870000.000042092055 262864330.290232896805 1 60378.789902003 2024-03-09T18:57:27.533041+00:00 19994330.289975360036 27870000.000020399690 262864330.289992034435 1 60378.789913659 2024-03-09T18:57:28.540122+00:00 19994330.290215350688 27870000.000051911920 262864330.290263563395 1 60378.789925159 2024-03-09T18:57:29.533736+00:00 19994330.290565781295 27869999.999927356839 262864330.290489435196 1 60378.789936768 2024-03-09T18:57:30.536734+00:00 19994330.290231268853 27870000.000021290034 262864330.290248841047 1 60378.789948261 2024-03-09T18:57:31.529784+00:00 19994330.290132928640 27869999.999989870936 262864330.290119111538 1 60378.789959862 2024-03-09T18:57:32.532076+00:00 19994330.290152519941 27870000.000049434602 262864330.290198266506 1 60378.789971533 2024-03-09T18:57:33.540448+00:00 19994330.290280967951 27869999.999961372465 262864330.290238648653 1 60378.789983008 2024-03-09T18:57:34.531908+00:00 19994330.290243215859 27870000.000014394522 262864330.290253907442 1 60378.789994554 2024-03-09T18:57:35.529435+00:00 19994330.290322773159 27869999.999972745776 262864330.290291845798 1 60378.790006150 2024-03-09T18:57:36.531299+00:00 19994330.290214199573 27870000.000087805092 262864330.290298312902 1 60378.790017694 2024-03-09T18:57:37.528759+00:00 19994330.290072515607 27870000.000008501112 262864330.290077328682 1 60378.790029258 2024-03-09T18:57:38.527914+00:00 19994330.290291514248 27870000.000044323504 262864330.290332138538 1 60378.790040757 2024-03-09T18:57:39.521374+00:00 19994330.290326092392 27869999.999886013567 262864330.290208399296 1 60378.790052437 2024-03-09T18:57:40.530563+00:00 19994330.290177114308 27870000.000010341406 262864330.290183752775 1 60378.790064097 2024-03-09T18:57:41.538015+00:00 19994330.290017299354 27869999.999940741807 262864330.289954364300 1 60378.790075535 2024-03-09T18:57:42.526253+00:00 19994330.290323752910 27870000.000068195164 262864330.290388256311 1 60378.790087236 2024-03-09T18:57:43.537208+00:00 19994330.290166936815 27870000.000001985580 262864330.290165245533 1 60378.790098715 2024-03-09T18:57:44.528998+00:00 19994330.290372632444 27870000.000043705106 262864330.290412634611 1 60378.790110286 2024-03-09T18:57:45.528697+00:00 19994330.290213957429 27870000.000018224120 262864330.290228486061 1 60378.790121921 2024-03-09T18:57:46.534016+00:00 19994330.290202949196 27870000.000107988715 262864330.290307253599 1 60378.790133487 2024-03-09T18:57:47.533219+00:00 19994330.290231153369 27869999.999994307756 262864330.290221750736 1 60378.790145006 2024-03-09T18:57:48.528475+00:00 19994330.290260314941 27869999.999994143844 262864330.290250778198 1 60378.790156572 2024-03-09T18:57:49.527806+00:00 19994330.290228042752 27869999.999956611544 262864330.290180951357 1 60378.790168122 2024-03-09T18:57:50.525739+00:00 19994330.290006339550 27869999.999981097877 262864330.289983749390 1 60378.790179997 2024-03-09T18:57:51.551735+00:00 19994330.290442947298 27869999.999988496304 262864330.290427744389 1 60378.790191366 2024-03-09T18:57:52.534031+00:00 19994330.290190424770 27869999.999985884875 262864330.290172606707 1 60378.790202949 2024-03-09T18:57:53.534799+00:00 19994330.290208213031 27869999.999959371984 262864330.290163904428 1 60378.790214404 2024-03-09T18:57:54.524476+00:00 19994330.290140591562 27869999.999995250255 262864330.290132164955 1 60378.790225971 2024-03-09T18:57:55.523839+00:00 19994330.290307901800 27869999.999948121607 262864330.290252327919 1 60378.790237578 2024-03-09T18:57:56.526751+00:00 19994330.290205866098 27870000.000036604702 262864330.290238767862 1 60378.790249131 2024-03-09T18:57:57.524887+00:00 19994330.290275447071 27870000.000027414411 262864330.290299177170 1 60378.790260771 2024-03-09T18:57:58.530659+00:00 19994330.290586397052 27870000.000006731600 262864330.290589451790 1 60378.790272272 2024-03-09T18:57:59.524276+00:00 19994330.290125578642 27870000.000096421689 262864330.290218293667 1 60378.790283865 2024-03-09T18:58:00.525954+00:00 19994330.290065381676 27870000.000013429672 262864330.290075123310 1 60378.790295523 2024-03-09T18:58:01.533145+00:00 19994330.290294319391 27870000.000005073845 262864330.290295690298 1 60378.790306984 2024-03-09T18:58:02.523375+00:00 19994330.290326014161 27870000.000028595328 262864330.290350914001 1 60378.790318522 2024-03-09T18:58:03.520261+00:00 19994330.290071219206 27869999.999915380031 262864330.289982914925 1 60378.790330175 2024-03-09T18:58:04.527141+00:00 19994330.290382474661 27870000.000014808029 262864330.290393590927 1 60378.790341724 2024-03-09T18:58:05.524907+00:00 19994330.290292885154 27869999.999953970313 262864330.290243178606 1 60378.790353308 2024-03-09T18:58:06.525809+00:00 19994330.290102381259 27870000.000132489949 262864330.290231198072 1 60378.790364908 2024-03-09T18:58:07.528073+00:00 19994330.290248554200 27870000.000013280660 262864330.290258139372 1 60378.790376434 2024-03-09T18:58:08.523924+00:00 19994330.290368597955 27869999.999951083213 262864330.290315985680 1 60378.790387973 2024-03-09T18:58:09.520884+00:00 19994330.290486790240 27869999.999942768365 262864330.290425866842 1 60378.790399592 2024-03-09T18:58:10.524779+00:00 19994330.290218379349 27869999.999997492880 262864330.290212184191 1 60378.790411204 2024-03-09T18:58:11.528004+00:00 19994330.290078669786 27869999.999987136573 262864330.290062099695 1 60378.790422774 2024-03-09T18:58:12.527691+00:00 19994330.290003910661 27870000.000005852431 262864330.290006041527 1 60378.790434367 2024-03-09T18:58:13.529288+00:00 19994330.290264867246 27869999.999962996691 262864330.290224164724 1 60378.790445852 2024-03-09T18:58:14.521638+00:00 19994330.290470644832 27869999.999980021268 262864330.290446996689 1 60378.790457513 2024-03-09T18:58:15.529162+00:00 19994330.290277320892 27869999.999972067773 262864330.290245711803 1 60378.790469003 2024-03-09T18:58:16.521893+00:00 19994330.290113650262 27870000.000035297126 262864330.290145248175 1 60378.790480595 2024-03-09T18:58:17.523392+00:00 19994330.290279630572 27870000.000084798783 262864330.290360718966 1 60378.790492147 2024-03-09T18:58:18.521497+00:00 19994330.290328256786 27870000.000041365623 262864330.290365934372 1 60378.790503755 2024-03-09T18:58:19.524407+00:00 19994330.290218356997 27870000.000090852380 262864330.290305495262 1 60378.790515305 2024-03-09T18:58:20.522293+00:00 19994330.290193784982 27869999.999998349696 262864330.290188461542 1 60378.790526886 2024-03-09T18:58:21.522956+00:00 19994330.290345799178 27870000.000035505742 262864330.290377587080 1 60378.790538404 2024-03-09T18:58:22.518139+00:00 19994330.289985913783 27869999.999948941171 262864330.289931178093 1 60378.790550012 2024-03-09T18:58:23.521053+00:00 19994330.290117088705 27869999.999978471547 262864330.290091872215 1 60378.790561676 2024-03-09T18:58:24.528799+00:00 19994330.290278244764 27869999.999934226274 262864330.290208786726 1 60378.790573148 2024-03-09T18:58:25.519949+00:00 19994330.290304549038 27869999.999999981374 262864330.290300816298 1 60378.790584794 2024-03-09T18:58:26.526183+00:00 19994330.290304780006 27870000.000007841736 262864330.290308922529 1 60378.790596321 2024-03-09T18:58:27.522130+00:00 19994330.290260128677 27870000.000047285110 262864330.290303736925 1 60378.790607899 2024-03-09T18:58:28.522511+00:00 19994330.290010530502 27869999.999997265637 262864330.290004104376 1 60378.790619467 2024-03-09T18:58:29.521990+00:00 19994330.290175940841 27870000.000002514571 262864330.290174752474 1 60378.790631125 2024-03-09T18:58:30.529183+00:00 19994330.290165461600 27869999.999954923987 262864330.290116697550 1 60378.790642642 2024-03-09T18:58:31.524271+00:00 19994330.290194474161 27869999.999973710626 262864330.290164500475 1 60378.790654161 2024-03-09T18:58:32.519536+00:00 19994330.290258504450 27869999.999924659729 262864330.290179461241 1 60378.790665798 2024-03-09T18:58:33.524948+00:00 19994330.290111817420 27869999.999977152795 262864330.290085256100 1 60378.790677334 2024-03-09T18:58:34.521694+00:00 19994330.290179967880 27869999.999952435493 262864330.290128707886 1 60378.790688877 2024-03-09T18:58:35.519018+00:00 19994330.290313664824 27869999.999979522079 262864330.290289491415 1 60378.790700506 2024-03-09T18:58:36.523707+00:00 19994330.290208127350 27869999.999977488071 262864330.290181934834 1 60378.790712069 2024-03-09T18:58:37.522781+00:00 19994330.290247950703 27869999.999991592020 262864330.290235847235 1 60378.790723650 2024-03-09T18:58:38.523322+00:00 19994330.290314175189 27870000.000010140240 262864330.290320605040 1 60378.790735449 2024-03-09T18:58:39.542813+00:00 19994330.290307048708 27870000.000015512109 262864330.290318846703 1 60378.790746903 2024-03-09T18:58:40.532383+00:00 19994330.290362115949 27869999.999993000180 262864330.290351420641 1 60378.790758381 2024-03-09T18:58:41.524097+00:00 19994330.290211912245 27870000.000156279653 262864330.290364503860 1 60378.790769931 2024-03-09T18:58:42.522087+00:00 19994330.290210232139 27869999.999974116683 262864330.290180683136 1 60378.790781533 2024-03-09T18:58:43.524463+00:00 19994330.290362652391 27869999.999972492456 262864330.290331453085 1 60378.790793071 2024-03-09T18:58:44.521344+00:00 19994330.290431763977 27869999.999991040677 262864330.290419101715 1 60378.790804647 2024-03-09T18:58:45.521505+00:00 19994330.290280211717 27869999.999976690859 262864330.290253221989 1 60378.790816338 2024-03-09T18:58:46.531592+00:00 19994330.290267486125 27869999.999895658344 262864330.290159463882 1 60378.790827893 2024-03-09T18:58:47.529923+00:00 19994330.290248725563 27870000.000044859946 262864330.290289878845 1 60378.790839401 2024-03-09T18:58:48.524257+00:00 19994330.290204949677 27869999.999968502671 262864330.290169745684 1 60378.790851077 2024-03-09T18:58:49.533030+00:00 19994330.289919033647 27870000.000082395971 262864330.289997756481 1 60378.790862591 2024-03-09T18:58:50.527852+00:00 19994330.290331609547 27870000.000017363578 262864330.290345281363 1 60378.790874128 2024-03-09T18:58:51.524672+00:00 19994330.290306121111 27869999.999962076545 262864330.290264517069 1 60378.790885669 2024-03-09T18:58:52.521765+00:00 19994330.290272813290 27869999.999969147146 262864330.290238261223 1 60378.790897259 2024-03-09T18:58:53.523176+00:00 19994330.290093459189 27869999.999981999397 262864330.290071755648 1 60378.790909007 2024-03-09T18:58:54.538215+00:00 19994330.290097910911 27869999.999997366220 262864330.290091603994 1 60378.790920473 2024-03-09T18:58:55.528854+00:00 19994330.290232662112 27870000.000012531877 262864330.290241479874 1 60378.790932022 2024-03-09T18:58:56.526673+00:00 19994330.290138188750 27869999.999948587269 262864330.290083080530 1 60378.790943629 2024-03-09T18:58:57.529511+00:00 19994330.290161628276 27869999.999981831759 262864330.290139764547 1 60378.790955150 2024-03-09T18:58:58.524922+00:00 19994330.290062125772 27870000.000024180859 262864330.290082603693 1 60378.790966743 2024-03-09T18:58:59.526543+00:00 19994330.290285341442 27870000.000083122402 262864330.290364772081 1 60378.790978278 2024-03-09T18:59:00.523182+00:00 19994330.290146425366 27869999.999973639846 262864330.290116369724 1 60378.790989952 2024-03-09T18:59:01.531834+00:00 19994330.290342189372 27870000.000000629574 262864330.290339112282 1 60378.791001405 2024-03-09T18:59:02.521378+00:00 19994330.290101110935 27869999.999964438379 262864330.290061861277 1 60378.791013015 2024-03-09T18:59:03.524543+00:00 19994330.290096055716 27870000.000022977591 262864330.290115326643 1 60378.791024543 2024-03-09T18:59:04.520491+00:00 19994330.290256634355 27870000.000064592808 262864330.290317535400 1 60378.791036115 2024-03-09T18:59:05.520310+00:00 19994330.290411397815 27870000.000004481524 262864330.290412187576 1 60378.791047827 2024-03-09T18:59:06.532265+00:00 19994330.290290769190 27869999.999919377267 262864330.290206462145 1 60378.791059287 2024-03-09T18:59:07.522393+00:00 19994330.290309190750 27870000.000064991415 262864330.290370494127 1 60378.791070875 2024-03-09T18:59:08.523562+00:00 19994330.290268741548 27870000.000034224242 262864330.290299266577 1 60378.791082419 2024-03-09T18:59:09.521054+00:00 19994330.290119867772 27869999.999938257039 262864330.290054410696 1 60378.791094005 2024-03-09T18:59:10.522044+00:00 19994330.290226630867 27870000.000005219132 262864330.290228158236 1 60378.791105623 2024-03-09T18:59:11.525818+00:00 19994330.290180176497 27870000.000121001154 262864330.290297478437 1 60378.791117168 2024-03-09T18:59:12.523350+00:00 19994330.290254212916 27870000.000023484230 262864330.290273994207 1 60378.791128753 2024-03-09T18:59:13.524233+00:00 19994330.290149461478 27870000.000020183623 262864330.290165930986 1 60378.791140356 2024-03-09T18:59:14.526729+00:00 19994330.290314473212 27870000.000063907355 262864330.290374666452 1 60378.791151945 2024-03-09T18:59:15.528001+00:00 19994330.290017835796 27869999.999992027879 262864330.290006160736 1 60378.791163555 2024-03-09T18:59:16.531133+00:00 19994330.290324181318 27870000.000024840236 262864330.290345340967 1 60378.791175054 2024-03-09T18:59:17.524663+00:00 19994330.290419537574 27869999.999953910708 262864330.290369778872 1 60378.791186845 2024-03-09T18:59:18.543423+00:00 19994330.290280871093 27870000.000000279397 262864330.290277451277 1 60378.791198262 2024-03-09T18:59:19.529885+00:00 19994330.290342412889 27869999.999945696443 262864330.290284425020 1 60378.791209942 2024-03-09T18:59:20.538958+00:00 19994330.290441498160 27869999.999932628125 262864330.290370404720 1 60378.791221496 2024-03-09T18:59:21.537226+00:00 19994330.290205210447 27869999.999971695244 262864330.290173202753 1 60378.791232973 2024-03-09T18:59:22.528893+00:00 19994330.290455631912 27870000.000036612153 262864330.290488541126 1 60378.791244545 2024-03-09T18:59:23.528671+00:00 19994330.290108311921 27870000.000073991716 262864330.290178626776 1 60378.791256182 2024-03-09T18:59:24.534097+00:00 19994330.290243901312 27870000.000152271241 262864330.290392458439 1 60378.791267645 2024-03-09T18:59:25.524497+00:00 19994330.290305130184 27870000.000049170107 262864330.290350615978 1 60378.791279295 2024-03-09T18:59:26.531098+00:00 19994330.290109150112 27869999.999995939434 262864330.290101408958 1 60378.791290879 2024-03-09T18:59:27.531934+00:00 19994330.290237970650 27870000.000037413090 262864330.290271669626 1 60378.791302503 2024-03-09T18:59:28.536223+00:00 19994330.290101159364 27869999.999985430390 262864330.290082901716 1 60378.791314063 2024-03-09T18:59:29.535062+00:00 19994330.290120024234 27869999.999954547733 262864330.290070891380 1 60378.791325672 2024-03-09T18:59:30.538065+00:00 19994330.290183939040 27869999.999905966222 262864330.290086209774 1 60378.791337122 2024-03-09T18:59:31.527317+00:00 19994330.290409006178 27869999.999958515167 262864330.290363818407 1 60378.791348699 2024-03-09T18:59:32.527550+00:00 19994330.290160622448 27870000.000099830329 262864330.290256768465 1 60378.791360388 2024-03-09T18:59:33.537470+00:00 19994330.290307957679 27870000.000008482486 262864330.290312767029 1 60378.791371894 2024-03-09T18:59:34.531616+00:00 19994330.290188696235 27869999.999983847141 262864330.290168851614 1 60378.791383376 2024-03-09T18:59:35.523705+00:00 19994330.290377762169 27869999.999969359487 262864330.290343433619 1 60378.791394982 2024-03-09T18:59:36.526470+00:00 19994330.290111973882 27869999.999956011772 262864330.290064275265 1 60378.791406573 2024-03-09T18:59:37.527872+00:00 19994330.290322545916 27870000.000050760806 262864330.290369600058 1 60378.791418163 2024-03-09T18:59:38.529259+00:00 19994330.290301848203 27869999.999864455312 262864330.290162622929 1 60378.791429724 2024-03-09T18:59:39.528115+00:00 19994330.290178231895 27870000.000032089651 262864330.290206640959 1 60378.791441496 2024-03-09T18:59:40.545210+00:00 19994330.290358711034 27870000.000051673502 262864330.290406703949 1 60378.791452920 2024-03-09T18:59:41.532284+00:00 19994330.290132433176 27870000.000024903566 262864330.290153652430 1 60378.791464364 2024-03-09T18:59:42.521078+00:00 19994330.290190234780 27870000.000030912459 262864330.290217459202 1 60378.791476030 2024-03-09T18:59:43.528963+00:00 19994330.290307600051 27870000.000030603260 262864330.290334522724 1 60378.791487764 2024-03-09T18:59:44.542828+00:00 19994330.290023844689 27870000.000099927187 262864330.290120065212 1 60378.791499211 2024-03-09T18:59:45.531881+00:00 19994330.290348555893 27869999.999984987080 262864330.290329843760 1 60378.791510687 2024-03-09T18:59:46.523335+00:00 19994330.290116008371 27870000.000019241124 262864330.290131568909 1 60378.791522299 2024-03-09T18:59:47.526605+00:00 19994330.290429808199 27869999.999917149544 262864330.290343254805 1 60378.791533983 2024-03-09T18:59:48.536179+00:00 19994330.290337458253 27870000.000098500401 262864330.290432274342 1 60378.791545499 2024-03-09T18:59:49.531135+00:00 19994330.290131676942 27870000.000004984438 262864330.290132969618 1 60378.791557029 2024-03-09T18:59:50.527328+00:00 19994330.290393825620 27869999.999928876758 262864330.290319025517 1 60378.791568649 2024-03-09T18:59:51.531262+00:00 19994330.290106818080 27869999.999941259623 262864330.290044367313 1 60378.791580249 2024-03-09T18:59:52.533527+00:00 19994330.290349725634 27869999.999964758754 262864330.290310800076 1 60378.791591728 2024-03-09T18:59:53.525296+00:00 19994330.290210027248 27869999.999947499484 262864330.290153831244 1 60378.791603378 2024-03-09T18:59:54.531816+00:00 19994330.290170598775 27870000.000000920147 262864330.290167838335 1 60378.791614947 2024-03-09T18:59:55.531424+00:00 19994330.290268324316 27869999.999998722225 262864330.290263354778 1 60378.791626480 2024-03-09T18:59:56.527916+00:00 19994330.290176186711 27870000.000023655593 262864330.290196150541 1 60378.791638020 2024-03-09T18:59:57.524961+00:00 19994330.290088437498 27869999.999983943999 262864330.290068686008 1 60378.791649618 2024-03-09T18:59:58.527009+00:00 19994330.290280397981 27869999.999976858497 262864330.290253579617 1 60378.791661298 2024-03-09T18:59:59.536162+00:00 19994330.289982344955 27869999.999973900616 262864330.289952546358 1 60378.791672713 2024-03-09T19:00:00.522438+00:00 19994330.290458761156 27870000.000016245991 262864330.290471315384 1 60378.791684648 2024-03-09T19:00:01.553578+00:00 19994330.290033549070 27869999.999914973974 262864330.289944827557 1 60378.791696127 2024-03-09T19:00:02.545343+00:00 19994330.290173474699 27869999.999949246645 262864330.290119022131 1 60378.791707531 2024-03-09T19:00:03.530693+00:00 19994330.290385160595 27869999.999986074865 262864330.290367543697 1 60378.791719182 2024-03-09T19:00:04.537361+00:00 19994330.290294550359 27870000.000054482371 262864330.290345340967 1 60378.791730840 2024-03-09T19:00:05.544609+00:00 19994330.290365491062 27870000.000106781721 262864330.290468573570 1 60378.791742215 2024-03-09T19:00:06.527393+00:00 19994330.290073432028 27870000.000006090850 262864330.290075808764 1 60378.791753880 2024-03-09T19:00:07.535201+00:00 19994330.290447931737 27869999.999984517694 262864330.290428727865 1 60378.791765439 2024-03-09T19:00:08.533944+00:00 19994330.290285792202 27870000.000071018934 262864330.290353119373 1 60378.791776933 2024-03-09T19:00:09.527018+00:00 19994330.290288440883 27869999.999976031482 262864330.290260791779 1 60378.791788573 2024-03-09T19:00:10.532738+00:00 19994330.289955534041 27869999.999929133803 262864330.289880961180 1 60378.791800052 2024-03-09T19:00:11.524514+00:00 19994330.290060445666 27870000.000041145831 262864330.290097892284 1 60378.791811783 2024-03-09T19:00:12.538095+00:00 19994330.290303934366 27869999.999957714230 262864330.290257960558 1 60378.791823248 2024-03-09T19:00:13.528673+00:00 19994330.290339071304 27870000.000010404736 262864330.290345788002 1 60378.791834753 2024-03-09T19:00:14.522631+00:00 19994330.289994135499 27870000.000037096441 262864330.290027558804 1 60378.791846561 2024-03-09T19:00:15.542868+00:00 19994330.289881832898 27870000.000014472753 262864330.289892613888 1 60378.791857972 2024-03-09T19:00:16.528759+00:00 19994330.290393672884 27870000.000049214810 262864330.290439188480 1 60378.791869514 2024-03-09T19:00:17.525980+00:00 19994330.290251053870 27869999.999985154718 262864330.290232509375 1 60378.791881244 2024-03-09T19:00:18.539445+00:00 19994330.290131993592 27869999.999994255602 262864330.290122538805 1 60378.791892665 2024-03-09T19:00:19.526296+00:00 19994330.290375057608 27869999.999988216907 262864330.290359586477 1 60378.791904163 2024-03-09T19:00:20.519667+00:00 19994330.290097825229 27869999.999999780208 262864330.290093928576 1 60378.791915800 2024-03-09T19:00:21.525145+00:00 19994330.290445026010 27870000.000047180802 262864330.290488511324 1 60378.791927360 2024-03-09T19:00:22.523863+00:00 19994330.290217678994 27870000.000031296164 262864330.290245264769 1 60378.791938925 2024-03-09T19:00:23.523106+00:00 19994330.290306590497 27870000.000075627118 262864330.290378540754 1 60378.791950479 2024-03-09T19:00:24.521396+00:00 19994330.290108282119 27869999.999992020428 262864330.290096610785 1 60378.791962042 2024-03-09T19:00:25.520366+00:00 19994330.290316540748 27870000.000057931989 262864330.290370792150 1 60378.791973635 2024-03-09T19:00:26.522056+00:00 19994330.289973936975 27869999.999972395599 262864330.289942651987 1 60378.791985218 2024-03-09T19:00:27.522894+00:00 19994330.290051452816 27870000.000027116388 262864330.290074884892 1 60378.791996822 2024-03-09T19:00:28.525386+00:00 19994330.290252294391 27870000.000092908740 262864330.290341526270 1 60378.792008359 2024-03-09T19:00:29.522224+00:00 19994330.290423475206 27870000.000012580305 262864330.290432363749 1 60378.792019922 2024-03-09T19:00:30.521282+00:00 19994330.289921764284 27869999.999984532595 262864330.289902597666 1 60378.792031504 2024-03-09T19:00:31.521937+00:00 19994330.290204625577 27870000.000017132610 262864330.290218055248 1 60378.792043153 2024-03-09T19:00:32.528447+00:00 19994330.290208254009 27869999.999961182475 262864330.290165752172 1 60378.792054650 2024-03-09T19:00:33.521810+00:00 19994330.290196049958 27870000.000068202615 262864330.290260553360 1 60378.792066224 2024-03-09T19:00:34.521795+00:00 19994330.290055632591 27869999.999978527427 262864330.290030479431 1 60378.792077827 2024-03-09T19:00:35.524298+00:00 19994330.290448747575 27869999.999982219189 262864330.290427267551 1 60378.792089381 2024-03-09T19:00:36.522555+00:00 19994330.290295172483 27870000.000004004687 262864330.290295481682 1 60378.792100935 2024-03-09T19:00:37.520794+00:00 19994330.290022205561 27870000.000047482550 262864330.290065973997 1 60378.792112504 2024-03-09T19:00:38.520354+00:00 19994330.290089942515 27869999.999998301268 262864330.290084540844 1 60378.792124161 2024-03-09T19:00:39.527569+00:00 19994330.290387228131 27870000.000082153827 262864330.290465712547 1 60378.792135735 2024-03-09T19:00:40.527508+00:00 19994330.290335092694 27869999.999976430088 262864330.290307819843 1 60378.792147278 2024-03-09T19:00:41.524807+00:00 19994330.290321782231 27869999.999920297414 262864330.290238380432 1 60378.792158887 2024-03-09T19:00:42.527805+00:00 19994330.290188267827 27869999.999963011593 262864330.290147602558 1 60378.792170398 2024-03-09T19:00:43.522436+00:00 19994330.290105093271 27869999.999969195575 262864330.290070593357 1 60378.792181952 2024-03-09T19:00:44.520698+00:00 19994330.290363039821 27869999.999966610223 262864330.290325969458 1 60378.792193575 2024-03-09T19:00:45.524896+00:00 19994330.289954148233 27869999.999969862401 262864330.289920330048 1 60378.792205149 2024-03-09T19:00:46.524897+00:00 19994330.290153115988 27869999.999998196959 262864330.290147632360 1 60378.792216689 2024-03-09T19:00:47.521916+00:00 19994330.290213793516 27869999.999997001141 262864330.290207087994 1 60378.792228293 2024-03-09T19:00:48.524521+00:00 19994330.290173474699 27870000.000007808208 262864330.290177583694 1 60378.792239823 2024-03-09T19:00:49.520696+00:00 19994330.290368061513 27869999.999987993389 262864330.290352344513 1 60378.792251394 2024-03-09T19:00:50.520407+00:00 19994330.290136203170 27870000.000002600253 262864330.290135085583 1 60378.792262983 2024-03-09T19:00:51.521743+00:00 19994330.290176659822 27870000.000034809113 262864330.290207773447 1 60378.792274552 2024-03-09T19:00:52.521277+00:00 19994330.290218144655 27869999.999991931021 262864330.290206372738 1 60378.792286098 2024-03-09T19:00:53.518822+00:00 19994330.290182322264 27870000.000024855137 262864330.290203481913 1 60378.792297673 2024-03-09T19:00:54.518945+00:00 19994330.290352810174 27869999.999923393130 262864330.290272533894 1 60378.792309257 2024-03-09T19:00:55.519770+00:00 19994330.290356356651 27869999.999942373484 262864330.290295034647 1 60378.792320865 2024-03-09T19:00:56.522765+00:00 19994330.290116813034 27869999.999998107553 262864330.290111213923 1 60378.792332415 2024-03-09T19:00:57.520689+00:00 19994330.290350608528 27869999.999909810722 262864330.290256738663 1 60378.792344007 2024-03-09T19:00:58.522206+00:00 19994330.290565930307 27869999.999978478998 262864330.290540724993 1 60378.792355582 2024-03-09T19:00:59.522283+00:00 19994330.289962563664 27870000.000037617981 262864330.289996474981 1 60378.792367163 2024-03-09T19:01:00.522908+00:00 19994330.290328752249 27870000.000057112426 262864330.290382146835 1 60378.792378748 2024-03-09T19:01:01.523845+00:00 19994330.290115438402 27870000.000013601035 262864330.290125340223 1 60378.792390370 2024-03-09T19:01:02.527959+00:00 19994330.289968851954 27870000.000004027039 262864330.289969176054 1 60378.792401856 2024-03-09T19:01:03.520372+00:00 19994330.290573306382 27870000.000045891851 262864330.290615499020 1 60378.792413484 2024-03-09T19:01:04.525035+00:00 19994330.290353402495 27870000.000001717359 262864330.290351450443 1 60378.792425021 2024-03-09T19:01:05.521769+00:00 19994330.290334448218 27869999.999982170761 262864330.290312945843 1 60378.792436613 2024-03-09T19:01:06.523323+00:00 19994330.290000006557 27869999.999925866723 262864330.289922177792 1 60378.792448175 2024-03-09T19:01:07.522284+00:00 19994330.290451627225 27870000.000017616898 262864330.290465533733 1 60378.792459823 2024-03-09T19:01:08.528677+00:00 19994330.290330972522 27870000.000035218894 262864330.290362507105 1 60378.792471363 2024-03-09T19:01:09.525791+00:00 19994330.290357638150 27870000.000047966838 262864330.290401935577 1 60378.792482986 2024-03-09T19:01:10.529986+00:00 19994330.290345873684 27870000.000022150576 262864330.290364325047 1 60378.792494493 2024-03-09T19:01:11.524160+00:00 19994330.290348045528 27869999.999987624586 262864330.290331989527 1 60378.792506100 2024-03-09T19:01:12.527055+00:00 19994330.290148805827 27869999.999985128641 262864330.290130227804 1 60378.792517622 2024-03-09T19:01:13.522579+00:00 19994330.290252842009 27869999.999996930361 262864330.290246069431 1 60378.792529174 2024-03-09T19:01:14.520626+00:00 19994330.290176898241 27870000.000071752816 262864330.290244966745 1 60378.792540740 2024-03-09T19:01:15.519980+00:00 19994330.290103033185 27869999.999943647534 262864330.290042996407 1 60378.792552297 2024-03-09T19:01:16.518465+00:00 19994330.289983734488 27869999.999960612506 262864330.289940655231 1 60378.792563918 2024-03-09T19:01:17.522524+00:00 19994330.290310956538 27869999.999960318208 262864330.290267556906 1 60378.792575477 2024-03-09T19:01:18.521238+00:00 19994330.290198516101 27870000.000072833151 262864330.290267646313 1 60378.792587075 2024-03-09T19:01:19.523322+00:00 19994330.290194813162 27869999.999981917441 262864330.290173023939 1 60378.792598611 2024-03-09T19:01:20.520021+00:00 19994330.290243510157 27869999.999997820705 262864330.290237635374 1 60378.792610198 2024-03-09T19:01:21.521090+00:00 19994330.290607672185 27869999.999977074564 262864330.290581047535 1 60378.792621762 2024-03-09T19:01:22.520290+00:00 19994330.289880491793 27870000.000020276755 262864330.289897054434 1 60378.792633384 2024-03-09T19:01:23.524396+00:00 19994330.290338400751 27870000.000094730407 262864330.290429443121 1 60378.792644917 2024-03-09T19:01:24.520885+00:00 19994330.290269851685 27870000.000041119754 262864330.290307283401 1 60378.792656538 2024-03-09T19:01:25.524849+00:00 19994330.290224011987 27870000.000031445175 262864330.290251761675 1 60378.792668062 2024-03-09T19:01:26.520550+00:00 19994330.290144909173 27869999.999955739826 262864330.290096968412 1 60378.792679641 2024-03-09T19:01:27.521041+00:00 19994330.290327604860 27869999.999997552484 262864330.290321469307 1 60378.792691249 2024-03-09T19:01:28.523924+00:00 19994330.290426090360 27869999.999989237636 262864330.290411651134 1 60378.792702777 2024-03-09T19:01:29.519974+00:00 19994330.290231134742 27870000.000025488436 262864330.290252923965 1 60378.792714360 2024-03-09T19:01:30.520706+00:00 19994330.290389165282 27870000.000003077090 262864330.290388524532 1 60378.792725954 2024-03-09T19:01:31.522421+00:00 19994330.290047753602 27869999.999989621341 262864330.290033698082 1 60378.792737540 2024-03-09T19:01:32.523428+00:00 19994330.290283404291 27869999.999980013818 262864330.290259718895 1 60378.792749089 2024-03-09T19:01:33.521311+00:00 19994330.290353346616 27869999.999986696988 262864330.290336370468 1 60378.792760720 2024-03-09T19:01:34.526203+00:00 19994330.290064226836 27870000.000001553446 262864330.290062069893 1 60378.792772240 2024-03-09T19:01:35.521498+00:00 19994330.290306560695 27870000.000004068017 262864330.290306925774 1 60378.792783842 2024-03-09T19:01:36.523973+00:00 19994330.290155924857 27869999.999862425029 262864330.290014654398 1 60378.792795398 2024-03-09T19:01:37.522407+00:00 19994330.290488757193 27869999.999969631433 262864330.290454685688 1 60378.792806943 2024-03-09T19:01:38.519852+00:00 19994330.290244765580 27870000.000010646880 262864330.290251702070 1 60378.792818520 2024-03-09T19:01:39.520109+00:00 19994330.290312521160 27869999.999958410859 262864330.290267229080 1 60378.792830081 2024-03-09T19:01:40.518983+00:00 19994330.290166895837 27869999.999958775938 262864330.290121972561 1 60378.792841672 2024-03-09T19:01:41.520461+00:00 19994330.290324904025 27869999.999926868826 262864330.290248066187 1 60378.792853237 2024-03-09T19:01:42.519674+00:00 19994330.290271189064 27870000.000050105155 262864330.290317595005 1 60378.792864840 2024-03-09T19:01:43.522125+00:00 19994330.290215868503 27869999.999945186079 262864330.290157377720 1 60378.792876396 2024-03-09T19:01:44.520606+00:00 19994330.290191564709 27870000.000090338290 262864330.290278196335 1 60378.792888077 2024-03-09T19:01:45.529883+00:00 19994330.290310800076 27870000.000086355954 262864330.290393471718 1 60378.792899546 2024-03-09T19:01:46.520746+00:00 19994330.290116138756 27869999.999993827194 262864330.290106266737 1 60378.792911140 2024-03-09T19:01:47.522474+00:00 19994330.289935763925 27870000.000065308064 262864330.289997369051 1 60378.792922727 2024-03-09T19:01:48.523626+00:00 19994330.290263798088 27869999.999981772155 262864330.290241867304 1 60378.792934272 2024-03-09T19:01:49.521088+00:00 19994330.290063261986 27869999.999910537153 262864330.289970099926 1 60378.792945833 2024-03-09T19:01:50.519987+00:00 19994330.290277693421 27870000.000015225261 262864330.290289223194 1 60378.792957451 2024-03-09T19:01:51.523753+00:00 19994330.290073040873 27869999.999971549958 262864330.290040880442 1 60378.792969082 2024-03-09T19:01:52.528648+00:00 19994330.290089279413 27869999.999983049929 262864330.290068626404 1 60378.792980704 2024-03-09T19:01:53.532887+00:00 19994330.290522012860 27870000.000030815601 262864330.290549129248 1 60378.792992184 2024-03-09T19:01:54.524719+00:00 19994330.290388103575 27869999.999995697290 262864330.290380120277 1 60378.793003740 2024-03-09T19:01:55.523101+00:00 19994330.290284760296 27870000.000039774925 262864330.290320843458 1 60378.793015285 2024-03-09T19:01:56.520653+00:00 19994330.290183629841 27869999.999973893166 262864330.290153831244 1 60378.793026860 2024-03-09T19:01:57.520735+00:00 19994330.290319152176 27869999.999977558851 262864330.290293008089 1 60378.793038446 2024-03-09T19:01:58.521740+00:00 19994330.290113057941 27870000.000074274838 262864330.290183633566 1 60378.793050037 2024-03-09T19:01:59.523165+00:00 19994330.290203493088 27869999.999973800033 262864330.290173590183 1 60378.793061595 2024-03-09T19:02:00.521848+00:00 19994330.290425512940 27869999.999965880066 262864330.290387690067 1 60378.793073329 2024-03-09T19:02:01.535620+00:00 19994330.290207255632 27869999.999946784228 262864330.290150344372 1 60378.793084905 2024-03-09T19:02:02.535810+00:00 19994330.290032502264 27869999.999973371625 262864330.290002167225 1 60378.793096401 2024-03-09T19:02:03.529004+00:00 19994330.290421415120 27870000.000000867993 262864330.290418595076 1 60378.793107938 2024-03-09T19:02:04.525831+00:00 19994330.290376543999 27870000.000040128827 262864330.290412962437 1 60378.793119525 2024-03-09T19:02:05.526909+00:00 19994330.290070232004 27869999.999951604754 262864330.290018141270 1 60378.793131135 2024-03-09T19:02:06.530113+00:00 19994330.290206078440 27870000.000007353723 262864330.290209740400 1 60378.793142767 2024-03-09T19:02:07.535045+00:00 19994330.290392071009 27870000.000027682632 262864330.290416061878 1 60378.793154348 2024-03-09T19:02:08.535646+00:00 19994330.290313642472 27870000.000010106713 262864330.290320038795 1 60378.793165870 2024-03-09T19:02:09.531168+00:00 19994330.290496930480 27869999.999976467341 262864330.290469706059 1 60378.793177410 2024-03-09T19:02:10.528190+00:00 19994330.290270403028 27869999.999995090067 262864330.290261805058 1 60378.793189018 2024-03-09T19:02:11.531212+00:00 19994330.290229890496 27870000.000016007572 262864330.290242195129 1 60378.793200518 2024-03-09T19:02:12.524791+00:00 19994330.290273256600 27869999.999953109771 262864330.290222674608 1 60378.793212096 2024-03-09T19:02:13.525078+00:00 19994330.290280357003 27870000.000009980053 262864330.290286660194 1 60378.793223976 2024-03-09T19:02:14.551529+00:00 19994330.290167577565 27869999.999955859035 262864330.290119737387 1 60378.793235236 2024-03-09T19:02:15.524371+00:00 19994330.289988651872 27870000.000013858080 262864330.289998829365 1 60378.793246773 2024-03-09T19:02:16.521166+00:00 19994330.290618136525 27870000.000017099082 262864330.290631532669 1 60378.793258368 2024-03-09T19:02:17.523022+00:00 19994330.290127396584 27870000.000096291304 262864330.290219992399 1 60378.793269937 2024-03-09T19:02:18.522547+00:00 19994330.290165245533 27869999.999950408936 262864330.290111958981 1 60378.793281570 2024-03-09T19:02:19.527646+00:00 19994330.290078897029 27869999.999987434596 262864330.290062636137 1 60378.793293082 2024-03-09T19:02:20.522317+00:00 19994330.290225416422 27869999.999995920807 262864330.290217638016 1 60378.793304694 2024-03-09T19:02:21.525574+00:00 19994330.290128473192 27869999.999918349087 262864330.290043115616 1 60378.793316239 2024-03-09T19:02:22.523008+00:00 19994330.290303695947 27869999.999959204346 262864330.290259212255 1 60378.793327863 2024-03-09T19:02:23.527404+00:00 19994330.290120128542 27869999.999950919300 262864330.290067344904 1 60378.793339365 2024-03-09T19:02:24.521152+00:00 19994330.290255539119 27870000.000020187348 262864330.290272027254 1 60378.793350935 2024-03-09T19:02:25.520783+00:00 19994330.290473893285 27870000.000025942922 262864330.290496110916 1 60378.793362525 2024-03-09T19:02:26.522135+00:00 19994330.290119707584 27869999.999939195812 262864330.290055215359 1 60378.793374107 2024-03-09T19:02:27.522869+00:00 19994330.290011011064 27870000.000057656318 262864330.290064990520 1 60378.793385704 2024-03-09T19:02:28.524824+00:00 19994330.290076319128 27869999.999996177852 262864330.290068805218 1 60378.793397231 2024-03-09T19:02:29.520811+00:00 19994330.290398623794 27870000.000001538545 262864330.290396481752 1 60378.793408876 2024-03-09T19:02:30.526891+00:00 19994330.290108505636 27870000.000016070902 262864330.290120869875 1 60378.793420394 2024-03-09T19:02:31.522047+00:00 19994330.290300454944 27870000.000055551529 262864330.290352314711 1 60378.793431971 2024-03-09T19:02:32.522326+00:00 19994330.289943087846 27870000.000021521002 262864330.289960920811 1 60378.793443528 2024-03-09T19:02:33.520851+00:00 19994330.290264762938 27869999.999900713563 262864330.290161758661 1 60378.793455113 2024-03-09T19:02:34.521779+00:00 19994330.290148802102 27869999.999994035810 262864330.290139138699 1 60378.793466687 2024-03-09T19:02:35.521755+00:00 19994330.290293075144 27870000.000064674765 262864330.290354043245 1 60378.793478305 2024-03-09T19:02:36.525564+00:00 19994330.290104467422 27870000.000014837831 262864330.290115624666 1 60378.793489863 2024-03-09T19:02:37.524149+00:00 19994330.290295645595 27870000.000033993274 262864330.290325939655 1 60378.793501393 2024-03-09T19:02:38.520358+00:00 19994330.290133971721 27870000.000078577548 262864330.290208876133 1 60378.793512966 2024-03-09T19:02:39.520325+00:00 19994330.290433645248 27869999.999984063208 262864330.290414005518 1 60378.793524561 2024-03-09T19:02:40.522036+00:00 19994330.290333669633 27870000.000018779188 262864330.290348738432 1 60378.793536105 2024-03-09T19:02:41.519448+00:00 19994330.290339522064 27869999.999944455922 262864330.290280282497 1 60378.793547684 2024-03-09T19:02:42.519877+00:00 19994330.290483169258 27869999.999984811991 262864330.290464282036 1 60378.793559276 2024-03-09T19:02:43.521428+00:00 19994330.290285848081 27869999.999980289489 262864330.290262460709 1 60378.793570881 2024-03-09T19:02:44.524092+00:00 19994330.290128506720 27869999.999965321273 262864330.290090113878 1 60378.793582426 2024-03-09T19:02:45.521615+00:00 19994330.290225487202 27869999.999995607883 262864330.290217399597 1 60378.793594049 2024-03-09T19:02:46.525870+00:00 19994330.290433693677 27870000.000054650009 262864330.290484666824 1 60378.793605583 2024-03-09T19:02:47.522381+00:00 19994330.290164526552 27869999.999952621758 262864330.290113449097 1 60378.793617235 2024-03-09T19:02:48.529082+00:00 19994330.289906870574 27870000.000064469874 262864330.289967626333 1 60378.793628745 2024-03-09T19:02:49.523576+00:00 19994330.290360234678 27870000.000037103891 262864330.290393650532 1 60378.793640316 2024-03-09T19:02:50.523282+00:00 19994330.290271271020 27870000.000025935471 262864330.290293514729 1 60378.793651934 2024-03-09T19:02:51.527090+00:00 19994330.290415108204 27870000.000008165836 262864330.290419578552 1 60378.793663556 2024-03-09T19:02:52.531272+00:00 19994330.290506776422 27870000.000036258250 262864330.290539354086 1 60378.793675061 2024-03-09T19:02:53.525260+00:00 19994330.290119331330 27869999.999961681664 262864330.290077298880 1 60378.793686714 2024-03-09T19:02:54.532045+00:00 19994330.290279731154 27870000.000057198107 262864330.290333211422 1 60378.793698236 2024-03-09T19:02:55.527610+00:00 19994330.290196634829 27869999.999999180436 262864330.290192097425 1 60378.793709817 2024-03-09T19:02:56.528233+00:00 19994330.290245514363 27869999.999939464033 262864330.290181279182 1 60378.793721403 2024-03-09T19:02:57.529167+00:00 19994330.290167242289 27869999.999960560352 262864330.290124118328 1 60378.793732950 2024-03-09T19:02:58.526818+00:00 19994330.290196381509 27869999.999984309077 262864330.290177017450 1 60378.793744476 2024-03-09T19:02:59.522733+00:00 19994330.290344670415 27870000.000036712736 262864330.290377676487 1 60378.793756144 2024-03-09T19:03:00.530833+00:00 19994330.290352877229 27870000.000019386411 262864330.290368556976 1 60378.793767604 2024-03-09T19:03:01.520979+00:00 19994330.290164187551 27869999.999943841249 262864330.290104329586 1 60378.793779195 2024-03-09T19:03:02.522424+00:00 19994330.290313612670 27869999.999981969595 262864330.290291875601 1 60378.793790750 2024-03-09T19:03:03.520815+00:00 19994330.290273081511 27870000.000025931746 262864330.290295302868 1 60378.793802315 2024-03-09T19:03:04.519998+00:00 19994330.290380831808 27870000.000014699996 262864330.290391832590 1 60378.793813885 2024-03-09T19:03:05.519703+00:00 19994330.290185891092 27869999.999975427985 262864330.290157645941 1 60378.793825449 2024-03-09T19:03:06.518844+00:00 19994330.290146470070 27870000.000006150454 262864330.290148913860 1 60378.793837037 2024-03-09T19:03:07.520028+00:00 19994330.290194608271 27870000.000001106411 262864330.290192008018 1 60378.793848612 2024-03-09T19:03:08.520071+00:00 19994330.290277790278 27870000.000092182308 262864330.290366262197 1 60378.793860185 2024-03-09T19:03:09.520006+00:00 19994330.290384098887 27870000.000032782555 262864330.290413200855 1 60378.793871772 2024-03-09T19:03:10.521132+00:00 19994330.290290012956 27870000.000051829964 262864330.290338158607 1 60378.793883356 2024-03-09T19:03:11.521952+00:00 19994330.290299944580 27870000.000037603080 262864330.290333867073 1 60378.793894924 2024-03-09T19:03:12.521438+00:00 19994330.290123350918 27869999.999995037913 262864330.290114700794 1 60378.793906605 2024-03-09T19:03:13.530690+00:00 19994330.290206655860 27870000.000024240464 262864330.290227174759 1 60378.793918195 2024-03-09T19:03:14.532047+00:00 19994330.289978146553 27869999.999990452081 262864330.289964914322 1 60378.793929646 2024-03-09T19:03:15.521401+00:00 19994330.290298674256 27869999.999943189323 262864330.290238171816 1 60378.793941279 2024-03-09T19:03:16.526497+00:00 19994330.290338400751 27869999.999932717532 262864330.290267407894 1 60378.793952828 2024-03-09T19:03:17.524359+00:00 19994330.290091644973 27869999.999978065491 262864330.290066003799 1 60378.793964392 2024-03-09T19:03:18.523413+00:00 19994330.290122479200 27869999.999976281077 262864330.290095061064 1 60378.793975975 2024-03-09T19:03:19.524269+00:00 19994330.290597204119 27870000.000028427690 262864330.290621936321 1 60378.793987574 2024-03-09T19:03:20.526348+00:00 19994330.290007561445 27869999.999972131103 262864330.289976000786 1 60378.793999291 2024-03-09T19:03:21.538707+00:00 19994330.290233723819 27870000.000088695437 262864330.290318727493 1 60378.794010731 2024-03-09T19:03:22.527195+00:00 19994330.290294833481 27869999.999999549240 262864330.290290683508 1 60378.794022383 2024-03-09T19:03:23.533867+00:00 19994330.290381234139 27870000.000022917986 262864330.290400445461 1 60378.794033987 2024-03-09T19:03:24.536471+00:00 19994330.290189560503 27870000.000035174191 262864330.290221035480 1 60378.794045515 2024-03-09T19:03:25.532489+00:00 19994330.290312744677 27869999.999990686774 262864330.290299743414 1 60378.794057043 2024-03-09T19:03:26.528536+00:00 19994330.290373794734 27869999.999949920923 262864330.290320038795 1 60378.794068605 2024-03-09T19:03:27.527427+00:00 19994330.289961069822 27869999.999990176409 262864330.289947539568 1 60378.794080230 2024-03-09T19:03:28.531876+00:00 19994330.290205109864 27869999.999958526343 262864330.290159940720 1 60378.794091684 2024-03-09T19:03:29.521474+00:00 19994330.290199384093 27870000.000009730458 262864330.290205419064 1 60378.794103302 2024-03-09T19:03:30.525248+00:00 19994330.290385261178 27870000.000029787421 262864330.290411353111 1 60378.794114954 2024-03-09T19:03:31.532019+00:00 19994330.290255788714 27870000.000045944005 262864330.290298044682 1 60378.794126536 2024-03-09T19:03:32.532727+00:00 19994330.290049724281 27870000.000048827380 262864330.290094852448 1 60378.794138085 2024-03-09T19:03:33.530569+00:00 19994330.290419440717 27870000.000018209219 262864330.290433943272 1 60378.794149575 2024-03-09T19:03:34.523299+00:00 19994330.290357947350 27870000.000058576465 262864330.290412843227 1 60378.794161221 2024-03-09T19:03:35.529550+00:00 19994330.290231134742 27870000.000021517277 262864330.290248960257 1 60378.794172790 2024-03-09T19:03:36.529053+00:00 19994330.289972584695 27869999.999962076545 262864330.289930969477 1 60378.794184503 2024-03-09T19:03:37.541054+00:00 19994330.290483959019 27870000.000073954463 262864330.290554225445 1 60378.794196004 2024-03-09T19:03:38.534763+00:00 19994330.290241207927 27869999.999918632209 262864330.290156155825 1 60378.794207496 2024-03-09T19:03:39.527606+00:00 19994330.290290333331 27870000.000013295561 262864330.290299922228 1 60378.794219067 2024-03-09T19:03:40.527389+00:00 19994330.290231164545 27869999.999906640500 262864330.290134102106 1 60378.794230687 2024-03-09T19:03:41.531410+00:00 19994330.290293350816 27869999.999958682805 262864330.290248334408 1 60378.794242235 2024-03-09T19:03:42.529127+00:00 19994330.290263868868 27869999.999983344227 262864330.290243506432 1 60378.794253733 2024-03-09T19:03:43.522543+00:00 19994330.290314242244 27869999.999986283481 262864330.290296852589 1 60378.794265325 2024-03-09T19:03:44.524074+00:00 19994330.290192171931 27870000.000007268041 262864330.290195763111 1 60378.794276975 2024-03-09T19:03:45.530654+00:00 19994330.290416847914 27869999.999993812293 262864330.290406942368 1 60378.794288456 2024-03-09T19:03:46.522562+00:00 19994330.290286961943 27870000.000002559274 262864330.290285825729 1 60378.794300154 2024-03-09T19:03:47.533311+00:00 19994330.290033403784 27869999.999982878566 262864330.290012598038 1 60378.794311817 2024-03-09T19:03:48.541010+00:00 19994330.290231391788 27870000.000030010939 262864330.290257692337 1 60378.794323170 2024-03-09T19:03:49.521900+00:00 19994330.290319316089 27870000.000032249838 262864330.290347874165 1 60378.794334756 2024-03-09T19:03:50.522899+00:00 19994330.290302824229 27870000.000009082258 262864330.290308207273 1 60378.794346534 2024-03-09T19:03:51.540533+00:00 19994330.290141493082 27869999.999984491616 262864330.290122300386 1 60378.794357941 2024-03-09T19:03:52.526043+00:00 19994330.290129229426 27870000.000046156347 262864330.290171682835 1 60378.794369578 2024-03-09T19:03:53.531535+00:00 19994330.290165528655 27870000.000010281801 262864330.290172100067 1 60378.794381229 2024-03-09T19:03:54.538157+00:00 19994330.290221240371 27870000.000040099025 262864330.290257662535 1 60378.794392795 2024-03-09T19:03:55.537497+00:00 19994330.290434796363 27869999.999977000058 262864330.290408104658 1 60378.794404200 2024-03-09T19:03:56.522863+00:00 19994330.290592618287 27870000.000096578151 262864330.290685504675 1 60378.794416012 2024-03-09T19:03:57.543404+00:00 19994330.290264412761 27869999.999996762723 262864330.290257453918 1 60378.794427474 2024-03-09T19:03:58.533748+00:00 19994330.290008913726 27869999.999955222011 262864330.289960443974 1 60378.794439067 2024-03-09T19:03:59.535367+00:00 19994330.290196865797 27869999.999975342304 262864330.290168523788 1 60378.794450784 2024-03-09T19:04:00.547718+00:00 19994330.290593765676 27869999.999966889620 262864330.290556967258 1 60378.794462099 2024-03-09T19:04:01.525314+00:00 19994330.290133975446 27869999.999935571104 262864330.290065854788 1 60378.794473668 2024-03-09T19:04:02.524876+00:00 19994330.290244333446 27870000.000009708107 262864330.290250360966 1 60378.794485191 2024-03-09T19:04:03.520485+00:00 19994330.290256179869 27869999.999941952527 262864330.290194422007 1 60378.794496863 2024-03-09T19:04:04.528974+00:00 19994330.290271237493 27869999.999953981489 262864330.290221512318 1 60378.794508554 2024-03-09T19:04:05.539033+00:00 19994330.290145989507 27869999.999970410019 262864330.290112704039 1 60378.794519962 2024-03-09T19:04:06.524719+00:00 19994330.290151305497 27870000.000104509294 262864330.290252119303 1 60378.794531531 2024-03-09T19:04:07.524242+00:00 19994330.290230810642 27870000.000092323869 262864330.290319442749 1 60378.794543135 2024-03-09T19:04:08.526904+00:00 19994330.290299862623 27870000.000048462301 262864330.290344625711 1 60378.794554721 2024-03-09T19:04:09.527880+00:00 19994330.290300939232 27869999.999996997416 262864330.290294229984 1 60378.794566248 2024-03-09T19:04:10.523844+00:00 19994330.290230534971 27870000.000005792826 262864330.290232628584 1 60378.794577848 2024-03-09T19:04:11.526084+00:00 19994330.290049817413 27869999.999935399741 262864330.289981514215 1 60378.794589371 2024-03-09T19:04:12.521697+00:00 19994330.290547560900 27869999.999942656606 262864330.290486514568 1 60378.794601016 2024-03-09T19:04:13.527800+00:00 19994330.290047805756 27869999.999898694456 262864330.289942800999 1 60378.794612546 2024-03-09T19:04:14.523923+00:00 19994330.290588404983 27870000.000026073307 262864330.290610790253 1 60378.794624153 2024-03-09T19:04:15.526771+00:00 19994330.290065161884 27870000.000027094036 262864330.290088564157 1 60378.794635675 2024-03-09T19:04:16.522301+00:00 19994330.290309339762 27870000.000000268221 262864330.290305912495 1 60378.794647249 2024-03-09T19:04:17.522319+00:00 19994330.290278710425 27869999.999989159405 262864330.290264159441 1 60378.794658997 2024-03-09T19:04:18.537294+00:00 19994330.290110133588 27870000.000021100044 262864330.290127545595 1 60378.794670398 2024-03-09T19:04:19.522402+00:00 19994330.290261682123 27870000.000006552786 262864330.290264546871 1 60378.794681965 2024-03-09T19:04:20.521791+00:00 19994330.290404107422 27870000.000013120472 262864330.290413528681 1 60378.794693536 2024-03-09T19:04:21.521483+00:00 19994330.290198747069 27869999.999991025776 262864330.290186077356 1 60378.794705132 2024-03-09T19:04:22.523382+00:00 19994330.290068395436 27870000.000021986663 262864330.290086686611 1 60378.794716760 2024-03-09T19:04:23.528015+00:00 19994330.290357127786 27870000.000016402453 262864330.290369808674 1 60378.794728319 2024-03-09T19:04:24.526749+00:00 19994330.290248613805 27870000.000021561980 262864330.290266484022 1 60378.794739817 2024-03-09T19:04:25.520217+00:00 19994330.290229815990 27870000.000055108219 262864330.290281236172 1 60378.794751428 2024-03-09T19:04:26.523335+00:00 19994330.290260668844 27870000.000024378300 262864330.290281355381 1 60378.794762992 2024-03-09T19:04:27.522506+00:00 19994330.290198892355 27870000.000037316233 262864330.290232509375 1 60378.794774559 2024-03-09T19:04:28.521895+00:00 19994330.290263954550 27870000.000067118555 262864330.290327370167 1 60378.794786146 2024-03-09T19:04:29.523019+00:00 19994330.290194939822 27869999.999971918762 262864330.290163159370 1 60378.794797720 2024-03-09T19:04:30.523055+00:00 19994330.290109831840 27870000.000054996461 262864330.290161132812 1 60378.794809343 2024-03-09T19:04:31.527271+00:00 19994330.290285415947 27869999.999985430390 262864330.290267139673 1 60378.794820832 2024-03-09T19:04:32.519846+00:00 19994330.290316917002 27869999.999973379076 262864330.290286600590 1 60378.794832435 2024-03-09T19:04:33.522345+00:00 19994330.290489006788 27869999.999935444444 262864330.290420770645 1 60378.794844012 2024-03-09T19:04:34.522609+00:00 19994330.290146350861 27869999.999951034784 262864330.290093690157 1 60378.794855562 2024-03-09T19:04:35.520535+00:00 19994330.290148999542 27869999.999972477555 262864330.290117770433 1 60378.794867158 2024-03-09T19:04:36.522493+00:00 19994330.290306203067 27870000.000022150576 262864330.290324658155 1 60378.794878707 2024-03-09T19:04:37.520274+00:00 19994330.290238711983 27869999.999995056540 262864330.290230065584 1 60378.794890280 2024-03-09T19:04:38.520218+00:00 19994330.290269885212 27869999.999987073243 262864330.290253251791 1 60378.794901863 2024-03-09T19:04:39.520985+00:00 19994330.290151026100 27870000.000016804785 262864330.290164142847 1 60378.794913485 2024-03-09T19:04:40.525099+00:00 19994330.290176950395 27870000.000032972544 262864330.290206223726 1 60378.794925067 2024-03-09T19:04:41.525775+00:00 19994330.290236335248 27870000.000026367605 262864330.290259003639 1 60378.794936641 2024-03-09T19:04:42.525766+00:00 19994330.290616594255 27869999.999986927956 262864330.290599822998 1 60378.794948195 2024-03-09T19:04:43.524050+00:00 19994330.290027342737 27870000.000028297305 262864330.290051966906 1 60378.794959762 2024-03-09T19:04:44.523462+00:00 19994330.290327087045 27869999.999976702034 262864330.290300071239 1 60378.794971300 2024-03-09T19:04:45.520344+00:00 19994330.290317166597 27869999.999964922667 262864330.290278404951 1 60378.794982899 2024-03-09T19:04:46.522457+00:00 19994330.289953775704 27869999.999944221228 262864330.289894282818 1 60378.794994595 2024-03-09T19:04:47.532973+00:00 19994330.290151495486 27870000.000048261136 262864330.290196061134 1 60378.795006063 2024-03-09T19:04:48.523835+00:00 19994330.290192905813 27870000.000051833689 262864330.290241032839 1 60378.795017718 2024-03-09T19:04:49.530853+00:00 19994330.290136519819 27869999.999936647713 262864330.290069460869 1 60378.795029424 2024-03-09T19:04:50.542268+00:00 19994330.290239084512 27870000.000040538609 262864330.290275931358 1 60378.795040854 2024-03-09T19:04:51.529788+00:00 19994330.290347315371 27869999.999948319048 262864330.290291935205 1 60378.795052413 2024-03-09T19:04:52.528483+00:00 19994330.290169995278 27870000.000006128103 262864330.290172427893 1 60378.795064023 2024-03-09T19:04:53.531557+00:00 19994330.290290839970 27869999.999991100281 262864330.290278226137 1 60378.795075477 2024-03-09T19:04:54.521187+00:00 19994330.290197633207 27870000.000013705343 262864330.290207654238 1 60378.795087080 2024-03-09T19:04:55.523712+00:00 19994330.290344454348 27870000.000039931387 262864330.290380686522 1 60378.795098722 2024-03-09T19:04:56.529604+00:00 19994330.290427520871 27870000.000070471317 262864330.290494322777 1 60378.795110236 2024-03-09T19:04:57.524387+00:00 19994330.290247987956 27869999.999984856695 262864330.290229141712 1 60378.795121934 2024-03-09T19:04:58.535072+00:00 19994330.290175553411 27870000.000009976327 262864330.290181845427 1 60378.795133452 2024-03-09T19:04:59.530255+00:00 19994330.290260642767 27870000.000010319054 262864330.290267258883 1 60378.795144974 2024-03-09T19:05:00.525773+00:00 19994330.290363155305 27869999.999998200685 262864330.290357679129 1 60378.795156700 2024-03-09T19:05:01.538854+00:00 19994330.290033154190 27869999.999985776842 262864330.290015250444 1 60378.795168141 2024-03-09T19:05:02.527367+00:00 19994330.289970658720 27870000.000089380890 262864330.290056347847 1 60378.795179793 2024-03-09T19:05:03.534113+00:00 19994330.290189977735 27870000.000045813620 262864330.290232092142 1 60378.795191321 2024-03-09T19:05:04.530076+00:00 19994330.290146451443 27869999.999980021268 262864330.290122777224 1 60378.795202896 2024-03-09T19:05:05.530183+00:00 19994330.290359400213 27869999.999883648008 262864330.290239363909 1 60378.795214404 2024-03-09T19:05:06.524505+00:00 19994330.290371134877 27870000.000005397946 262864330.290372848511 1 60378.795226059 2024-03-09T19:05:07.531494+00:00 19994330.290109593421 27869999.999921608716 262864330.290027529001 1 60378.795237594 2024-03-09T19:05:08.528095+00:00 19994330.290154557675 27870000.000019110739 262864330.290169954300 1 60378.795249108 2024-03-09T19:05:09.522947+00:00 19994330.290161721408 27869999.999941620976 262864330.290099650621 1 60378.795260744 2024-03-09T19:05:10.528259+00:00 19994330.290237925947 27870000.000066202134 262864330.290300428867 1 60378.795272243 2024-03-09T19:05:11.521773+00:00 19994330.290126085281 27870000.000057458878 262864330.290179848671 1 60378.795283955 2024-03-09T19:05:12.533690+00:00 19994330.290108267218 27869999.999966718256 262864330.290071278811 1 60378.795295447 2024-03-09T19:05:13.526583+00:00 19994330.290429618210 27870000.000012375414 262864330.290438294411 1 60378.795306984 2024-03-09T19:05:14.523440+00:00 19994330.290194511414 27870000.000030327588 262864330.290221154690 1 60378.795318591 2024-03-09T19:05:15.526285+00:00 19994330.290308292955 27869999.999923843890 262864330.290228456259 1 60378.795330230 2024-03-09T19:05:16.531844+00:00 19994330.290281087160 27870000.000015817583 262864330.290293216705 1 60378.795341719 2024-03-09T19:05:17.524550+00:00 19994330.290044128895 27870000.000008121133 262864330.290048539639 1 60378.795353334 2024-03-09T19:05:18.528039+00:00 19994330.290189519525 27869999.999941810966 262864330.290127635002 1 60378.795364874 2024-03-09T19:05:19.525162+00:00 19994330.290211118758 27870000.000020660460 262864330.290228068829 1 60378.795376387 2024-03-09T19:05:20.519852+00:00 19994330.290286272764 27870000.000013016164 262864330.290295600891 1 60378.795388011 2024-03-09T19:05:21.524157+00:00 19994330.290229596198 27870000.000005707145 262864330.290231615305 1 60378.795399539 2024-03-09T19:05:22.520143+00:00 19994330.290581170470 27869999.999969609082 262864330.290547072887 1 60378.795411147 2024-03-09T19:05:23.523064+00:00 19994330.290194537491 27870000.000015240163 262864330.290206074715 1 60378.795422720 2024-03-09T19:05:24.523006+00:00 19994330.290282074362 27869999.999976679683 262864330.290255069733 1 60378.795434318 2024-03-09T19:05:25.525071+00:00 19994330.290150281042 27870000.000031042844 262864330.290177643299 1 60378.795445865 2024-03-09T19:05:26.522729+00:00 19994330.290168024600 27869999.999961432070 262864330.290125757456 1 60378.795457455 2024-03-09T19:05:27.524111+00:00 19994330.290186170489 27869999.999992471188 262864330.290174931288 1 60378.795469023 2024-03-09T19:05:28.523579+00:00 19994330.290047444403 27869999.999947667122 262864330.289991408587 1 60378.795480573 2024-03-09T19:05:29.521498+00:00 19994330.290318030864 27870000.000010251999 262864330.290324598551 1 60378.795492138 2024-03-09T19:05:30.520732+00:00 19994330.290326841176 27869999.999970555305 262864330.290293693542 1 60378.795503727 2024-03-09T19:05:31.522006+00:00 19994330.290150765330 27870000.000020466745 262864330.290167540312 1 60378.795515331 2024-03-09T19:05:32.524532+00:00 19994330.290102072060 27870000.000023785979 262864330.290122151375 1 60378.795526910 2024-03-09T19:05:33.525029+00:00 19994330.290233217180 27869999.999990496784 262864330.290220022202 1 60378.795538507 2024-03-09T19:05:34.526985+00:00 19994330.290246836841 27869999.999977171421 262864330.290220320225 1 60378.795550026 2024-03-09T19:05:35.522211+00:00 19994330.290289726108 27869999.999953482300 262864330.290239512920 1 60378.795561620 2024-03-09T19:05:36.523949+00:00 19994330.290168903768 27869999.999969448894 262864330.290134668350 1 60378.795573211 2024-03-09T19:05:37.525460+00:00 19994330.290173131973 27870000.000008456409 262864330.290177911520 1 60378.795584734 2024-03-09T19:05:38.520975+00:00 19994330.289999458939 27869999.999990027398 262864330.289985775948 1 60378.795596350 2024-03-09T19:05:39.524599+00:00 19994330.290274977684 27869999.999897982925 262864330.290169268847 1 60378.795607881 2024-03-09T19:05:40.520882+00:00 19994330.290212549269 27870000.000031441450 262864330.290240287781 1 60378.795619459 2024-03-09T19:05:41.521239+00:00 19994330.289943493903 27870000.000003650784 262864330.289943426847 1 60378.795631045 2024-03-09T19:05:42.522291+00:00 19994330.290188860148 27870000.000038027763 262864330.290223181248 1 60378.795642862 2024-03-09T19:05:43.543262+00:00 19994330.290242202580 27870000.000016119331 262864330.290254622698 1 60378.795654384 2024-03-09T19:05:44.538800+00:00 19994330.290218729526 27870000.000052522868 262864330.290267556906 1 60378.795665882 2024-03-09T19:05:45.532160+00:00 19994330.290123201907 27870000.000043209642 262864330.290162712336 1 60378.795677517 2024-03-09T19:05:46.537454+00:00 19994330.290028817952 27869999.999983347952 262864330.290008455515 1 60378.795689001 2024-03-09T19:05:47.529681+00:00 19994330.290256217122 27869999.999950576574 262864330.290203094482 1 60378.795700514 2024-03-09T19:05:48.524396+00:00 19994330.290083099157 27869999.999989684671 262864330.290069103241 1 60378.795712153 2024-03-09T19:05:49.530050+00:00 19994330.290437486023 27869999.999876018614 262864330.290309816599 1 60378.795723627 2024-03-09T19:05:50.521389+00:00 19994330.290240079165 27870000.000047072768 262864330.290283471346 1 60378.795735335 2024-03-09T19:05:51.532970+00:00 19994330.290010899305 27870000.000029426068 262864330.290036618710 1 60378.795746857 2024-03-09T19:05:52.528443+00:00 19994330.290474161506 27870000.000035237521 262864330.290505707264 1 60378.795758407 2024-03-09T19:05:53.526330+00:00 19994330.290327951312 27869999.999983571470 262864330.290307819843 1 60378.795770000 2024-03-09T19:05:54.528005+00:00 19994330.290273517370 27869999.999991547316 262864330.290261358023 1 60378.795781628 2024-03-09T19:05:55.532659+00:00 19994330.290260720998 27869999.999969284981 262864330.290226310492 1 60378.795793171 2024-03-09T19:05:56.529956+00:00 19994330.290461968631 27870000.000034488738 262864330.290492743254 1 60378.795804903 2024-03-09T19:05:57.543592+00:00 19994330.290086865425 27870000.000068169087 262864330.290151327848 1 60378.795816415 2024-03-09T19:05:58.538211+00:00 19994330.290197338909 27869999.999960929155 262864330.290154576302 1 60378.795827977 2024-03-09T19:05:59.537255+00:00 19994330.290378510952 27869999.999998662621 262864330.290373474360 1 60378.795839397 2024-03-09T19:06:00.523919+00:00 19994330.290288574994 27869999.999955717474 262864330.290240585804 1 60378.795851112 2024-03-09T19:06:01.536112+00:00 19994330.290137864649 27869999.999964598566 262864330.290098756552 1 60378.795862641 2024-03-09T19:06:02.532171+00:00 19994330.290185343474 27870000.000026002526 262864330.290207624435 1 60378.795874216 2024-03-09T19:06:03.532272+00:00 19994330.290403801948 27870000.000063415617 262864330.290463536978 1 60378.795885707 2024-03-09T19:06:04.525056+00:00 19994330.290265087038 27870000.000090911984 262864330.290352284908 1 60378.795897299 2024-03-09T19:06:05.526666+00:00 19994330.290199033916 27870000.000026319176 262864330.290221661329 1 60378.795908890 2024-03-09T19:06:06.528097+00:00 19994330.290010187775 27870000.000041246414 262864330.290047734976 1 60378.795920413 2024-03-09T19:06:07.523671+00:00 19994330.290235899389 27869999.999978102744 262864330.290210306644 1 60378.795932040 2024-03-09T19:06:08.528212+00:00 19994330.290023997426 27869999.999999742955 262864330.290020048618 1 60378.795943561 2024-03-09T19:06:09.523725+00:00 19994330.290160987526 27870000.000001944602 262864330.290159225464 1 60378.795955156 2024-03-09T19:06:10.525503+00:00 19994330.290222782642 27870000.000000789762 262864330.290219873190 1 60378.795966796 2024-03-09T19:06:11.531139+00:00 19994330.290304787457 27869999.999921947718 262864330.290223032236 1 60378.795978320 2024-03-09T19:06:12.526878+00:00 19994330.290071811527 27869999.999992292374 262864330.290060400963 1 60378.795989893 2024-03-09T19:06:13.526773+00:00 19994330.290229126811 27869999.999976001680 262864330.290201425552 1 60378.796001516 2024-03-09T19:06:14.531001+00:00 19994330.290080558509 27870000.000015847385 262864330.290092706680 1 60378.796013030 2024-03-09T19:06:15.525784+00:00 19994330.290301050991 27870000.000026684254 262864330.290324032307 1 60378.796024611 2024-03-09T19:06:16.526366+00:00 19994330.290263481438 27870000.000038556755 262864330.290298342705 1 60378.796036156 2024-03-09T19:06:17.523861+00:00 19994330.290247805417 27869999.999928288162 262864330.290172398090 1 60378.796047741 2024-03-09T19:06:18.524815+00:00 19994330.289974343032 27870000.000064883381 262864330.290035516024 1 60378.796059309 2024-03-09T19:06:19.524279+00:00 19994330.290440212935 27870000.000009469688 262864330.290445983410 1 60378.796070889 2024-03-09T19:06:20.524783+00:00 19994330.290173910558 27869999.999940551817 262864330.290110766888 1 60378.796082413 2024-03-09T19:06:21.520508+00:00 19994330.290204700083 27869999.999978691339 262864330.290179699659 1 60378.796094012 2024-03-09T19:06:22.522635+00:00 19994330.290189556777 27869999.999963592738 262864330.290149450302 1 60378.796105572 2024-03-09T19:06:23.521478+00:00 19994330.290008291602 27869999.999973516911 262864330.289978086948 1 60378.796117219 2024-03-09T19:06:24.527708+00:00 19994330.290219295770 27869999.999999217689 262864330.290214836597 1 60378.796128827 2024-03-09T19:06:25.530623+00:00 19994330.290130093694 27870000.000000555068 262864330.290126979351 1 60378.796140316 2024-03-09T19:06:26.523293+00:00 19994330.290200531483 27870000.000047262758 262864330.290244102478 1 60378.796151920 2024-03-09T19:06:27.525911+00:00 19994330.290341515094 27870000.000059716403 262864330.290397554636 1 60378.796163511 2024-03-09T19:06:28.527340+00:00 19994330.290135860443 27869999.999965883791 262864330.290098041296 1 60378.796175059 2024-03-09T19:06:29.525083+00:00 19994330.290327712893 27870000.000028148293 262864330.290352165699 1 60378.796186632 2024-03-09T19:06:30.525040+00:00 19994330.290263924748 27869999.999989446253 262864330.290249675512 1 60378.796198193 2024-03-09T19:06:31.523879+00:00 19994330.290093719959 27870000.000025674701 262864330.290115714073 1 60378.796209770 2024-03-09T19:06:32.524166+00:00 19994330.290278661996 27869999.999952252954 262864330.290227234364 1 60378.796221334 2024-03-09T19:06:33.523265+00:00 19994330.290189079940 27869999.999928131700 262864330.290113508701 1 60378.796232943 2024-03-09T19:06:34.526311+00:00 19994330.290309667587 27870000.000028699636 262864330.290334671736 1 60378.796244485 2024-03-09T19:06:35.523525+00:00 19994330.290105037391 27870000.000016916543 262864330.290118277073 1 60378.796256080 2024-03-09T19:06:36.525330+00:00 19994330.289990212768 27870000.000016555190 262864330.290003091097 1 60378.796267722 2024-03-09T19:06:37.531198+00:00 19994330.290184013546 27869999.999964967370 262864330.290145277977 1 60378.796279201 2024-03-09T19:06:38.522980+00:00 19994330.290279887617 27870000.000006817281 262864330.290283024311 1 60378.796290914 2024-03-09T19:06:39.534952+00:00 19994330.290326990187 27870000.000033687800 262864330.290356963873 1 60378.796302346 2024-03-09T19:06:40.522675+00:00 19994330.290101002902 27870000.000044908375 262864330.290142208338 1 60378.796313934 2024-03-09T19:06:41.523880+00:00 19994330.290282990783 27870000.000043485314 262864330.290322780609 1 60378.796325486 2024-03-09T19:06:42.521980+00:00 19994330.290286663920 27869999.999974869192 262864330.290257841349 1 60378.796337070 2024-03-09T19:06:43.522845+00:00 19994330.290275920182 27869999.999946597964 262864330.290218830109 1 60378.796348760 2024-03-09T19:06:44.532859+00:00 19994330.290098987520 27870000.000021006912 262864330.290116310120 1 60378.796360231 2024-03-09T19:06:45.524008+00:00 19994330.290192130953 27869999.999994896352 262864330.290183335543 1 60378.796371766 2024-03-09T19:06:46.520614+00:00 19994330.290347453207 27870000.000008124858 262864330.290351897478 1 60378.796383392 2024-03-09T19:06:47.525048+00:00 19994330.290035009384 27869999.999986100942 262864330.290017426014 1 60378.796395015 2024-03-09T19:06:48.529242+00:00 19994330.290150139481 27870000.000069309026 262864330.290215760469 1 60378.796406553 2024-03-09T19:06:49.526198+00:00 19994330.290266148746 27870000.000016447157 262864330.290278911591 1 60378.796418167 2024-03-09T19:06:50.529608+00:00 19994330.290415018797 27870000.000023461878 262864330.290434777737 1 60378.796429869 2024-03-09T19:06:51.540697+00:00 19994330.290165077895 27869999.999956525862 262864330.290117889643 1 60378.796441296 2024-03-09T19:06:52.527935+00:00 19994330.290194235742 27870000.000006429851 262864330.290196985006 1 60378.796453039 2024-03-09T19:06:53.542579+00:00 19994330.290365673602 27869999.999946586788 262864330.290308564901 1 60378.796464398 2024-03-09T19:06:54.523999+00:00 19994330.290183741599 27870000.000001430511 262864330.290181487799 1 60378.796476001 2024-03-09T19:06:55.526528+00:00 19994330.290157482028 27869999.999907884747 262864330.290061652660 1 60378.796487582 2024-03-09T19:06:56.527115+00:00 19994330.290068022907 27870000.000024724752 262864330.290089070797 1 60378.796499137 2024-03-09T19:06:57.525408+00:00 19994330.290414050221 27870000.000000014901 262864330.290410339832 1 60378.796510777 2024-03-09T19:06:58.531161+00:00 19994330.290166325867 27870000.000007469207 262864330.290170103312 1 60378.796522321 2024-03-09T19:06:59.528530+00:00 19994330.290226586163 27870000.000042088330 262864330.290264964104 1 60378.796533899 2024-03-09T19:07:00.528918+00:00 19994330.290332436562 27870000.000058498234 262864330.290387243032 1 60378.796545611 2024-03-09T19:07:01.540761+00:00 19994330.290243603289 27869999.999988336116 262864330.290228247643 1 60378.796557004 2024-03-09T19:07:02.525128+00:00 19994330.290063638240 27869999.999985203147 262864330.290045171976 1 60378.796568536 2024-03-09T19:07:03.521512+00:00 19994330.290368650109 27869999.999971210957 262864330.290336161852 1 60378.796580132 2024-03-09T19:07:04.523438+00:00 19994330.290251810104 27869999.999958112836 262864330.290206223726 1 60378.796591687 2024-03-09T19:07:05.521720+00:00 19994330.290014643222 27869999.999925535172 262864330.289936482906 1 60378.796603356 2024-03-09T19:07:06.530007+00:00 19994330.290274001658 27869999.999968402088 262864330.290238708258 1 60378.796614863 2024-03-09T19:07:07.524200+00:00 19994330.290319573134 27869999.999992743134 262864330.290308594704 1 60378.796626447 2024-03-09T19:07:08.525027+00:00 19994330.290320292115 27869999.999989729375 262864330.290306329727 1 60378.796638009 2024-03-09T19:07:09.523991+00:00 19994330.290255159140 27869999.999975450337 262864330.290226906538 1 60378.796649644 2024-03-09T19:07:10.529255+00:00 19994330.290248051286 27870000.000027284026 262864330.290271639824 1 60378.796661134 2024-03-09T19:07:11.522021+00:00 19994330.290047004819 27869999.999983325601 262864330.290026605129 1 60378.796672731 2024-03-09T19:07:12.523959+00:00 19994330.290396030992 27870000.000096406788 262864330.290488749743 1 60378.796684446 2024-03-09T19:07:13.536122+00:00 19994330.290083386004 27870000.000046309084 262864330.290125995874 1 60378.796696074 2024-03-09T19:07:14.540832+00:00 19994330.290208313614 27869999.999993264675 262864330.290197879076 1 60378.796707564 2024-03-09T19:07:15.533531+00:00 19994330.290242906660 27869999.999917998910 262864330.290157198906 1 60378.796719095 2024-03-09T19:07:16.529783+00:00 19994330.289896029979 27870000.000025853515 262864330.289918214083 1 60378.796730665 2024-03-09T19:07:17.529430+00:00 19994330.290471147746 27870000.000027228147 262864330.290494680405 1 60378.796742261 2024-03-09T19:07:18.531342+00:00 19994330.290383245796 27870000.000019352883 262864330.290398895741 1 60378.796753896 2024-03-09T19:07:19.536630+00:00 19994330.290341880172 27869999.999919340014 262864330.290257543325 1 60378.796765509 2024-03-09T19:07:20.539978+00:00 19994330.290060177445 27870000.000055730343 262864330.290112197399 1 60378.796776932 2024-03-09T19:07:21.526900+00:00 19994330.290395684540 27870000.000104866922 262864330.290496855974 1 60378.796788560 2024-03-09T19:07:22.531619+00:00 19994330.290042735636 27869999.999905519187 262864330.289944559336 1 60378.796800153 2024-03-09T19:07:23.533261+00:00 19994330.290328320116 27870000.000052612275 262864330.290377229452 1 60378.796811670 2024-03-09T19:07:24.528276+00:00 19994330.290317296982 27870000.000021420419 262864330.290335029364 1 60378.796823231 2024-03-09T19:07:25.527160+00:00 19994330.290032036602 27869999.999965306371 262864330.289993643761 1 60378.796834731 2024-03-09T19:07:26.520748+00:00 19994330.290211159736 27869999.999970011413 262864330.290177494287 1 60378.796846398 2024-03-09T19:07:27.528820+00:00 19994330.289969421923 27870000.000006064773 262864330.289971798658 1 60378.796857993 2024-03-09T19:07:28.530579+00:00 19994330.290352251381 27869999.999975308776 262864330.290323883295 1 60378.796869491 2024-03-09T19:07:29.524040+00:00 19994330.290303125978 27869999.999966863543 262864330.290266275406 1 60378.796881093 2024-03-09T19:07:30.526394+00:00 19994330.290158938617 27869999.999996345490 262864330.290151566267 1 60378.796892857 2024-03-09T19:07:31.542863+00:00 19994330.290327589959 27870000.000023286790 262864330.290347158909 1 60378.796904546 2024-03-09T19:07:32.552801+00:00 19994330.290297627449 27869999.999977633357 262864330.290271580219 1 60378.796915840 2024-03-09T19:07:33.528587+00:00 19994330.289993260056 27870000.000048466027 262864330.290038019419 1 60378.796927505 2024-03-09T19:07:34.536459+00:00 19994330.290366008878 27870000.000053081661 262864330.290415406227 1 60378.796939101 2024-03-09T19:07:35.538302+00:00 19994330.290214300156 27869999.999987367541 262864330.290197968483 1 60378.796950724 2024-03-09T19:07:36.542559+00:00 19994330.290248692036 27869999.999989960343 262864330.290234953165 1 60378.796962313 2024-03-09T19:07:37.543894+00:00 19994330.290222663432 27869999.999989923090 262864330.290208905935 1 60378.796973760 2024-03-09T19:07:38.532857+00:00 19994330.290219910443 27869999.999967422336 262864330.290183633566 1 60378.796985254 2024-03-09T19:07:39.525952+00:00 19994330.289936143905 27869999.999956898391 262864330.289889365435 1 60378.796996816 2024-03-09T19:07:40.524887+00:00 19994330.290101528168 27869999.999984212220 262864330.290082037449 1 60378.797008484 2024-03-09T19:07:41.532999+00:00 19994330.290283482522 27869999.999876290560 262864330.290156066418 1 60378.797020131 2024-03-09T19:07:42.539297+00:00 19994330.290331561118 27870000.000116929412 262864330.290444821119 1 60378.797031586 2024-03-09T19:07:43.529002+00:00 19994330.290348824114 27870000.000057592988 262864330.290402710438 1 60378.797043116 2024-03-09T19:07:44.525248+00:00 19994330.290138944983 27869999.999957658350 262864330.290092885494 1 60378.797054704 2024-03-09T19:07:45.526456+00:00 19994330.290036350489 27870000.000043626875 262864330.290076285601 1 60378.797066304 2024-03-09T19:07:46.528707+00:00 19994330.290272362530 27870000.000002011657 262864330.290270686150 1 60378.797077934 2024-03-09T19:07:47.533513+00:00 19994330.290268007666 27870000.000059869140 262864330.290324181318 1 60378.797089479 2024-03-09T19:07:48.531007+00:00 19994330.290343288332 27869999.999952010810 262864330.290291607380 1 60378.797100977 2024-03-09T19:07:49.524431+00:00 19994330.289984267205 27869999.999929752201 262864330.289910316467 1 60378.797112558 2024-03-09T19:07:50.525032+00:00 19994330.289847888052 27869999.999987456948 262864330.289831638336 1 60378.797124189 2024-03-09T19:07:51.529922+00:00 19994330.290307458490 27869999.999964345247 262864330.290268123150 1 60378.797135767 2024-03-09T19:07:52.530237+00:00 19994330.290400650352 27870000.000029150397 262864330.290426105261 1 60378.797147303 2024-03-09T19:07:53.526991+00:00 19994330.290194757283 27869999.999997910112 262864330.290188968182 1 60378.797158903 2024-03-09T19:07:54.529278+00:00 19994330.290451571345 27870000.000088907778 262864330.290536761284 1 60378.797170434 2024-03-09T19:07:55.525528+00:00 19994330.290119607002 27869999.999960031360 262864330.290075957775 1 60378.797182031 2024-03-09T19:07:56.527447+00:00 19994330.290371477604 27869999.999997250736 262864330.290365040302 1 60378.797193588 2024-03-09T19:07:57.526017+00:00 19994330.290297389030 27870000.000115364790 262864330.290409058332 1 60378.797205189 2024-03-09T19:07:58.528327+00:00 19994330.290110923350 27870000.000011801720 262864330.290119022131 1 60378.797216763 2024-03-09T19:07:59.528306+00:00 19994330.290192667395 27870000.000002827495 262864330.290191799402 1 60378.797228411 2024-03-09T19:08:00.534679+00:00 19994330.290101524442 27869999.999939933419 262864330.290037751198 1 60378.797239970 2024-03-09T19:08:01.533396+00:00 19994330.290410794318 27869999.999986436218 262864330.290393531322 1 60378.797251413 2024-03-09T19:08:02.522077+00:00 19994330.290017656982 27869999.999983910471 262864330.289997875690 1 60378.797263044 2024-03-09T19:08:03.527022+00:00 19994330.290509495884 27870000.000008482486 262864330.290514290333 1 60378.797274618 2024-03-09T19:08:04.527053+00:00 19994330.290090225637 27870000.000007044524 262864330.290093570948 1 60378.797286198 2024-03-09T19:08:05.527493+00:00 19994330.290254373103 27869999.999996233732 262864330.290246933699 1 60378.797297789 2024-03-09T19:08:06.528957+00:00 19994330.289990216494 27870000.000061050057 262864330.290047556162 1 60378.797309303 2024-03-09T19:08:07.523786+00:00 19994330.290507275611 27869999.999991528690 262864330.290495127439 1 60378.797320917 2024-03-09T19:08:08.527268+00:00 19994330.290226440877 27869999.999989170581 262864330.290211915970 1 60378.797332431 2024-03-09T19:08:09.522050+00:00 19994330.290289025754 27869999.999999400228 262864330.290284723043 1 60378.797344114 2024-03-09T19:08:10.531438+00:00 19994330.290137965232 27869999.999941699207 262864330.290075987577 1 60378.797355602 2024-03-09T19:08:11.523999+00:00 19994330.290282633156 27869999.999921862036 262864330.290200799704 1 60378.797367185 2024-03-09T19:08:12.524782+00:00 19994330.290331069380 27869999.999949328601 262864330.290276706219 1 60378.797378794 2024-03-09T19:08:13.527776+00:00 19994330.290186550468 27870000.000040836632 262864330.290223687887 1 60378.797390284 2024-03-09T19:08:14.520542+00:00 19994330.290104426444 27869999.999891985208 262864330.289992719889 1 60378.797401863 2024-03-09T19:08:15.520922+00:00 19994330.290192272514 27870000.000034421682 262864330.290223002434 1 60378.797413625 2024-03-09T19:08:16.537197+00:00 19994330.290450338274 27870000.000022940338 262864330.290469586849 1 60378.797425035 2024-03-09T19:08:17.523044+00:00 19994330.290192771703 27870000.000029135495 262864330.290218234062 1 60378.797436622 2024-03-09T19:08:18.524164+00:00 19994330.290292046964 27869999.999963458627 262864330.290251821280 1 60378.797448194 2024-03-09T19:08:19.523972+00:00 19994330.290180452168 27870000.000037670135 262864330.290214419365 1 60378.797459750 2024-03-09T19:08:20.522362+00:00 19994330.290062416345 27870000.000027984381 262864330.290086716413 1 60378.797471322 2024-03-09T19:08:21.522176+00:00 19994330.290085222572 27869999.999948833138 262864330.290030360222 1 60378.797482865 2024-03-09T19:08:22.519573+00:00 19994330.290252242237 27869999.999957740307 262864330.290206283331 1 60378.797494466 2024-03-09T19:08:23.521887+00:00 19994330.290311187506 27869999.999988637865 262864330.290296137333 1 60378.797506028 2024-03-09T19:08:24.520835+00:00 19994330.290141131729 27870000.000032592565 262864330.290170043707 1 60378.797517614 2024-03-09T19:08:25.521824+00:00 19994330.290310665965 27870000.000014990568 262864330.290321946144 1 60378.797529185 2024-03-09T19:08:26.521584+00:00 19994330.290470872074 27870000.000009756535 262864330.290476918221 1 60378.797540847 2024-03-09T19:08:27.529165+00:00 19994330.290374685079 27870000.000021025538 262864330.290392041206 1 60378.797552350 2024-03-09T19:08:28.523068+00:00 19994330.290121674538 27870000.000036504120 262864330.290154486895 1 60378.797563912 2024-03-09T19:08:29.521982+00:00 19994330.290471874177 27869999.999940227717 262864330.290408402681 1 60378.797575504 2024-03-09T19:08:30.523526+00:00 19994330.289935078472 27869999.999994270504 262864330.289925664663 1 60378.797587081 2024-03-09T19:08:31.523775+00:00 19994330.290352817625 27869999.999967176467 262864330.290316313505 1 60378.797598667 2024-03-09T19:08:32.524822+00:00 19994330.290059570223 27869999.999974917620 262864330.290030777454 1 60378.797610207 2024-03-09T19:08:33.521891+00:00 19994330.290286131203 27869999.999868679792 262864330.290151119232 1 60378.797621821 2024-03-09T19:08:34.525332+00:00 19994330.290242642164 27869999.999953899533 262864330.290192842484 1 60378.797633335 2024-03-09T19:08:35.520155+00:00 19994330.290157306939 27870000.000017371029 262864330.290170997381 1 60378.797644912 2024-03-09T19:08:36.520372+00:00 19994330.290389660746 27870000.000034045428 262864330.290419995785 1 60378.797656491 2024-03-09T19:08:37.520818+00:00 19994330.290128670633 27870000.000008698553 262864330.290133684874 1 60378.797668139 2024-03-09T19:08:38.527159+00:00 19994330.290369305760 27870000.000032003969 262864330.290397614241 1 60378.797679639 2024-03-09T19:08:39.520836+00:00 19994330.289968233556 27870000.000022601336 262864330.289987117052 1 60378.797691228 2024-03-09T19:08:40.522139+00:00 19994330.290325265378 27870000.000039897859 262864330.290361464024 1 60378.797702790 2024-03-09T19:08:41.521092+00:00 19994330.290168784559 27869999.999985702336 262864330.290150791407 1 60378.797714348 2024-03-09T19:08:42.519695+00:00 19994330.290110521019 27869999.999995086342 262864330.290101915598 1 60378.797725996 2024-03-09T19:08:43.526067+00:00 19994330.290450654924 27870000.000047620386 262864330.290494590998 1 60378.797737542 2024-03-09T19:08:44.523581+00:00 19994330.290434636176 27870000.000054355711 262864330.290485292673 1 60378.797749142 2024-03-09T19:08:45.525866+00:00 19994330.290237408131 27869999.999974571168 262864330.290208280087 1 60378.797760719 2024-03-09T19:08:46.526179+00:00 19994330.290129140019 27869999.999963190407 262864330.290088653564 1 60378.797772392 2024-03-09T19:08:47.534679+00:00 19994330.290214631706 27869999.999972131103 262864330.290183067322 1 60378.797783923 2024-03-09T19:08:48.530934+00:00 19994330.290270246565 27870000.000082638115 262864330.290349185467 1 60378.797795702 2024-03-09T19:08:49.548633+00:00 19994330.290235079825 27870000.000040382147 262864330.290271759033 1 60378.797807185 2024-03-09T19:08:50.540788+00:00 19994330.290389195085 27870000.000012829900 262864330.290398299694 1 60378.797818622 2024-03-09T19:08:51.528956+00:00 19994330.290042739362 27870000.000009711832 262864330.290048748255 1 60378.797830242 2024-03-09T19:08:52.532936+00:00 19994330.290159709752 27869999.999952435493 262864330.290108442307 1 60378.797841768 2024-03-09T19:08:53.528771+00:00 19994330.290000263602 27869999.999929215759 262864330.289925783873 1 60378.797853366 2024-03-09T19:08:54.530852+00:00 19994330.290402799845 27869999.999997530133 262864330.290396630764 1 60378.797864968 2024-03-09T19:08:55.533261+00:00 19994330.290129210800 27870000.000010780990 262864330.290136307478 1 60378.797876571 2024-03-09T19:08:56.535715+00:00 19994330.290394928306 27869999.999793644994 262864330.290184885263 1 60378.797888277 2024-03-09T19:08:57.547129+00:00 19994330.290072448552 27869999.999977804720 262864330.290046542883 1 60378.797899763 2024-03-09T19:08:58.539486+00:00 19994330.290368136019 27870000.000025775284 262864330.290390223265 1 60378.797911295 2024-03-09T19:08:59.535891+00:00 19994330.289910238236 27869999.999948825687 262864330.289855360985 1 60378.797922759 2024-03-09T19:09:00.526415+00:00 19994330.290285017341 27870000.000124119222 262864330.290405452251 1 60378.797934357 2024-03-09T19:09:01.528397+00:00 19994330.290380902588 27870000.000009309500 262864330.290386497974 1 60378.797945871 2024-03-09T19:09:02.523262+00:00 19994330.290213976055 27869999.999989271164 262864330.290199548006 1 60378.797957470 2024-03-09T19:09:03.525364+00:00 19994330.290318462998 27870000.000005237758 262864330.290320008993 1 60378.797968969 2024-03-09T19:09:04.518908+00:00 19994330.290013622493 27869999.999976765364 262864330.289986670017 1 60378.797980576 2024-03-09T19:09:05.521792+00:00 19994330.290402986109 27869999.999900251627 262864330.290299534798 1 60378.797992143 2024-03-09T19:09:06.521135+00:00 19994330.290156360716 27869999.999872781336 262864330.290025442839 1 60378.798003735 2024-03-09T19:09:07.522652+00:00 19994330.290383473039 27870000.000021141022 262864330.290400922298 1 60378.798015352 2024-03-09T19:09:08.526404+00:00 19994330.290075082332 27870000.000031340867 262864330.290102750063 1 60378.798026874 2024-03-09T19:09:09.521889+00:00 19994330.290376063436 27869999.999970789999 262864330.290343165398 1 60378.798038433 2024-03-09T19:09:10.520648+00:00 19994330.290266484022 27869999.999955743551 262864330.290218532085 1 60378.798050079 2024-03-09T19:09:11.526826+00:00 19994330.290262930095 27870000.000085562468 262864330.290344804525 1 60378.798061583 2024-03-09T19:09:12.520752+00:00 19994330.290401142091 27870000.000017754734 262864330.290415197611 1 60378.798073439 2024-03-09T19:09:13.545118+00:00 19994330.290262676775 27870000.000065002590 262864330.290323972702 1 60378.798084753 2024-03-09T19:09:14.522623+00:00 19994330.290354616940 27869999.999985467643 262864330.290336370468 1 60378.798096405 2024-03-09T19:09:15.529413+00:00 19994330.290247369558 27869999.999927595258 262864330.290171265602 1 60378.798107903 2024-03-09T19:09:16.522880+00:00 19994330.290089003742 27869999.999960675836 262864330.290045976639 1 60378.798119601 2024-03-09T19:09:17.533537+00:00 19994330.290268380195 27870000.000019580126 262864330.290284276009 1 60378.798131085 2024-03-09T19:09:18.525783+00:00 19994330.290270119905 27870000.000002715737 262864330.290269136429 1 60378.798142686 2024-03-09T19:09:19.528008+00:00 19994330.290294777602 27869999.999980423599 262864330.290271490812 1 60378.798154375 2024-03-09T19:09:20.537955+00:00 19994330.290299020708 27870000.000017207116 262864330.290312528610 1 60378.798165817 2024-03-09T19:09:21.526622+00:00 19994330.290077835321 27869999.999995172024 262864330.290069311857 1 60378.798177436 2024-03-09T19:09:22.530476+00:00 19994330.290530133992 27870000.000046599656 262864330.290573060513 1 60378.798189101 2024-03-09T19:09:23.538347+00:00 19994330.290141884238 27870000.000096999109 262864330.290235191584 1 60378.798200596 2024-03-09T19:09:24.531468+00:00 19994330.290216945112 27870000.000113993883 262864330.290327250957 1 60378.798212218 2024-03-09T19:09:25.535656+00:00 19994330.290237359703 27869999.999935999513 262864330.290169656277 1 60378.798223713 2024-03-09T19:09:26.528813+00:00 19994330.290230993181 27870000.000023327768 262864330.290250629187 1 60378.798235276 2024-03-09T19:09:27.527805+00:00 19994330.290182948112 27869999.999940600246 262864330.290119856596 1 60378.798246987 2024-03-09T19:09:28.539670+00:00 19994330.290372554213 27869999.999907001853 262864330.290275871754 1 60378.798258370 2024-03-09T19:09:29.523157+00:00 19994330.290122002363 27869999.999944712967 262864330.290063023567 1 60378.798270080 2024-03-09T19:09:30.534937+00:00 19994330.290427044034 27870000.000033885241 262864330.290457248688 1 60378.798281626 2024-03-09T19:09:31.532482+00:00 19994330.290022712201 27870000.000010967255 262864330.290029972792 1 60378.798293160 2024-03-09T19:09:32.529018+00:00 19994330.290254902095 27869999.999997455627 262864330.290248662233 1 60378.798304682 2024-03-09T19:09:33.524478+00:00 19994330.290355883539 27870000.000029966235 262864330.290382176638 1 60378.798316294 2024-03-09T19:09:34.527796+00:00 19994330.289845656604 27870000.000017773360 262864330.289859712124 1 60378.798327968 2024-03-09T19:09:35.536467+00:00 19994330.290288414806 27870000.000040128827 262864330.290324836969 1 60378.798339436 2024-03-09T19:09:36.527287+00:00 19994330.290442142636 27870000.000000767410 262864330.290439218283 1 60378.798351263 2024-03-09T19:09:37.549074+00:00 19994330.290256939828 27870000.000048182905 262864330.290301442146 1 60378.798362821 2024-03-09T19:09:38.547780+00:00 19994330.290217705071 27870000.000013239682 262864330.290227234364 1 60378.798374182 2024-03-09T19:09:39.529298+00:00 19994330.290127497166 27869999.999997302890 262864330.290121108294 1 60378.798385720 2024-03-09T19:09:40.526196+00:00 19994330.290182728320 27870000.000050269067 262864330.290229320526 1 60378.798397415 2024-03-09T19:09:41.536644+00:00 19994330.290115244687 27870000.000005628914 262864330.290117174387 1 60378.798408962 2024-03-09T19:09:42.534289+00:00 19994330.290274426341 27870000.000058639795 262864330.290329396725 1 60378.798420401 2024-03-09T19:09:43.522662+00:00 19994330.290163848549 27869999.999998599291 262864330.290158748627 1 60378.798431984 2024-03-09T19:09:44.523401+00:00 19994330.290307205170 27869999.999990224838 262864330.290293723345 1 60378.798443649 2024-03-09T19:09:45.531275+00:00 19994330.290155526251 27869999.999977659434 262864330.290129482746 1 60378.798455148 2024-03-09T19:09:46.524810+00:00 19994330.290261134505 27870000.000050622970 262864330.290308058262 1 60378.798466831 2024-03-09T19:09:47.534187+00:00 19994330.289955176413 27869999.999912269413 262864330.289863735437 1 60378.798478344 2024-03-09T19:09:48.528915+00:00 19994330.290171090513 27869999.999931573868 262864330.290098965168 1 60378.798489983 2024-03-09T19:09:49.534512+00:00 19994330.290330629796 27869999.999904740602 262864330.290231674910 1 60378.798501488 2024-03-09T19:09:50.528531+00:00 19994330.290248349309 27869999.999987911433 262864330.290232539177 1 60378.798513077 2024-03-09T19:09:51.529861+00:00 19994330.290131013840 27870000.000065129250 262864330.290192425251 1 60378.798524626 2024-03-09T19:09:52.527700+00:00 19994330.290170855820 27870000.000140681863 262864330.290307819843 1 60378.798536251 2024-03-09T19:09:53.532131+00:00 19994330.290368299931 27869999.999946352094 262864330.290310949087 1 60378.798548046 2024-03-09T19:09:54.551202+00:00 19994330.290123671293 27870000.000062048435 262864330.290182024240 1 60378.798559406 2024-03-09T19:09:55.532698+00:00 19994330.290609441698 27870000.000080130994 262864330.290685892105 1 60378.798571029 2024-03-09T19:09:56.536914+00:00 19994330.290280722082 27870000.000082332641 262864330.290359377861 1 60378.798582545 2024-03-09T19:09:57.531834+00:00 19994330.290214478970 27869999.999995376915 262864330.290206164122 1 60378.798594205 2024-03-09T19:09:58.539311+00:00 19994330.290238466114 27869999.999973658472 262864330.290208429098 1 60378.798605639 2024-03-09T19:09:59.527246+00:00 19994330.290103740990 27870000.000012248755 262864330.290112286806 1 60378.798617269 2024-03-09T19:10:00.532022+00:00 19994330.290308970958 27869999.999963920563 262864330.290269196033 1 60378.798628808 2024-03-09T19:10:01.528993+00:00 19994330.289994135499 27869999.999954558909 262864330.289945006371 1 60378.798640480 2024-03-09T19:10:02.537461+00:00 19994330.290345355868 27870000.000040385872 262864330.290382027626 1 60378.798652180 2024-03-09T19:10:03.548363+00:00 19994330.290050104260 27869999.999948821962 262864330.289995253086 1 60378.798663520 2024-03-09T19:10:04.528123+00:00 19994330.290259674191 27869999.999916903675 262864330.290172874928 1 60378.798675192 2024-03-09T19:10:05.536577+00:00 19994330.290312658995 27869999.999993257225 262864330.290302217007 1 60378.798686666 2024-03-09T19:10:06.527951+00:00 19994330.290457643569 27869999.999989654869 262864330.290443599224 1 60378.798698261 2024-03-09T19:10:07.529799+00:00 19994330.290051523596 27869999.999987695366 262864330.290035516024 1 60378.798709810 2024-03-09T19:10:08.527541+00:00 19994330.290269337595 27869999.999928839505 262864330.290194481611 1 60378.798721344 2024-03-09T19:10:09.524138+00:00 19994330.290095038712 27869999.999989137053 262864330.290080487728 1 60378.798732915 2024-03-09T19:10:10.523867+00:00 19994330.290186978877 27870000.000001255423 262864330.290184527636 1 60378.798744457 2024-03-09T19:10:11.521067+00:00 19994330.290146417916 27869999.999956976622 262864330.290099680424 1 60378.798756108 2024-03-09T19:10:12.527706+00:00 19994330.290227089077 27870000.000031985343 262864330.290255367756 1 60378.798767702 2024-03-09T19:10:13.529482+00:00 19994330.290143601596 27869999.999944683164 262864330.290084600449 1 60378.798779310 2024-03-09T19:10:14.532356+00:00 19994330.290351156145 27869999.999986410141 262864330.290333867073 1 60378.798790850 2024-03-09T19:10:15.529430+00:00 19994330.290264137089 27869999.999959893525 262864330.290220320225 1 60378.798802340 2024-03-09T19:10:16.522209+00:00 19994330.290333662182 27870000.000056385994 262864330.290386348963 1 60378.798814051 2024-03-09T19:10:17.534028+00:00 19994330.290378723294 27870000.000006083399 262864330.290381103754 1 60378.798825497 2024-03-09T19:10:18.522970+00:00 19994330.289982784539 27870000.000044129789 262864330.290023237467 1 60378.798837138 2024-03-09T19:10:19.528698+00:00 19994330.290150690824 27870000.000024057925 262864330.290171056986 1 60378.798848726 2024-03-09T19:10:20.529890+00:00 19994330.290168184787 27870000.000026546419 262864330.290191054344 1 60378.798860239 2024-03-09T19:10:21.524630+00:00 19994330.290389344096 27869999.999986354262 262864330.290372014046 1 60378.798871848 2024-03-09T19:10:22.527676+00:00 19994330.290267318487 27869999.999934419990 262864330.290198057890 1 60378.798883472 2024-03-09T19:10:23.532000+00:00 19994330.290066551417 27869999.999902978539 262864330.289965808392 1 60378.798894946 2024-03-09T19:10:24.523387+00:00 19994330.290225904435 27870000.000043481588 262864330.290265679359 1 60378.798906526 2024-03-09T19:10:25.523841+00:00 19994330.290367063135 27870000.000056140125 262864330.290419518948 1 60378.798918081 2024-03-09T19:10:26.522236+00:00 19994330.290173482150 27870000.000068102032 262864330.290237873793 1 60378.798929638 2024-03-09T19:10:27.520746+00:00 19994330.290508899838 27869999.999934419990 262864330.290439635515 1 60378.798941347 2024-03-09T19:10:28.532363+00:00 19994330.290120299906 27870000.000041022897 262864330.290157616138 1 60378.798952786 2024-03-09T19:10:29.520754+00:00 19994330.290291931480 27869999.999984566122 262864330.290272802114 1 60378.798964371 2024-03-09T19:10:30.521679+00:00 19994330.290245823562 27869999.999990742654 262864330.290232867002 1 60378.798975927 2024-03-09T19:10:31.520117+00:00 19994330.290304735303 27870000.000000834465 262864330.290301859379 1 60378.798987524 2024-03-09T19:10:32.522037+00:00 19994330.290236931294 27869999.999969102442 262864330.290202319622 1 60378.798999108 2024-03-09T19:10:33.522983+00:00 19994330.290209285915 27870000.000017497689 262864330.290223091841 1 60378.799010669 2024-03-09T19:10:34.521838+00:00 19994330.290370292962 27870000.000089153647 262864330.290455758572 1 60378.799022341 2024-03-09T19:10:35.530279+00:00 19994330.290203023702 27869999.999914031476 262864330.290113359690 1 60378.799033837 2024-03-09T19:10:36.523505+00:00 19994330.290015183389 27870000.000154856592 262864330.290166348219 1 60378.799045408 2024-03-09T19:10:37.523213+00:00 19994330.290367893875 27869999.999992601573 262864330.290356814861 1 60378.799057078 2024-03-09T19:10:38.531508+00:00 19994330.290244113654 27870000.000062905252 262864330.290303319693 1 60378.799068547 2024-03-09T19:10:39.522489+00:00 19994330.290297772735 27869999.999966762960 262864330.290260851383 1 60378.799080298 2024-03-09T19:10:40.537774+00:00 19994330.290032472461 27869999.999938677996 262864330.289967447519 1 60378.799091699 2024-03-09T19:10:41.522753+00:00 19994330.290321357548 27870000.000008154660 262864330.290325820446 1 60378.799103476 2024-03-09T19:10:42.540334+00:00 19994330.290248617530 27869999.999914493412 262864330.290159404278 1 60378.799114860 2024-03-09T19:10:43.523858+00:00 19994330.290068615228 27869999.999990273267 262864330.290055215359 1 60378.799126490 2024-03-09T19:10:44.528699+00:00 19994330.290235999972 27869999.999968342483 262864330.290200650692 1 60378.799138070 2024-03-09T19:10:45.529239+00:00 19994330.290223553777 27869999.999905902892 262864330.290125787258 1 60378.799149590 2024-03-09T19:10:46.524549+00:00 19994330.290389556438 27869999.999982059002 262864330.290367931128 1 60378.799161134 2024-03-09T19:10:47.522002+00:00 19994330.290181457996 27870000.000007398427 262864330.290185153484 1 60378.799172734 2024-03-09T19:10:48.524225+00:00 19994330.290366217494 27869999.999915543944 262864330.290278077126 1 60378.799184302 2024-03-09T19:10:49.523676+00:00 19994330.290047027171 27870000.000120583922 262864330.290163904428 1 60378.799195890 2024-03-09T19:10:50.524935+00:00 19994330.290361877531 27870000.000142954290 262864330.290501147509 1 60378.799207432 2024-03-09T19:10:51.522093+00:00 19994330.290151342750 27869999.999981634319 262864330.290129303932 1 60378.799219006 2024-03-09T19:10:52.522136+00:00 19994330.290327955037 27869999.999983768910 262864330.290308028460 1 60378.799230683 2024-03-09T19:10:53.530957+00:00 19994330.290087066591 27870000.000017367303 262864330.290100753307 1 60378.799242170 2024-03-09T19:10:54.523484+00:00 19994330.290210675448 27869999.999977193773 262864330.290184170008 1 60378.799253709 2024-03-09T19:10:55.520415+00:00 19994330.290400285274 27870000.000008501112 262864330.290405094624 1 60378.799265306 2024-03-09T19:10:56.522415+00:00 19994330.290075715631 27869999.999989092350 262864330.290061116219 1 60378.799276871 2024-03-09T19:10:57.521634+00:00 19994330.290459860116 27869999.999953396618 262864330.290409564972 1 60378.799288435 2024-03-09T19:10:58.520813+00:00 19994330.290131669492 27870000.000129964203 262864330.290257930756 1 60378.799300004 2024-03-09T19:10:59.520375+00:00 19994330.290195375681 27869999.999962590635 262864330.290154278278 1 60378.799311583 2024-03-09T19:11:00.520764+00:00 19994330.290229767561 27869999.999960869551 262864330.290186941624 1 60378.799323170 2024-03-09T19:11:01.521843+00:00 19994330.290496714413 27870000.000107932836 262864330.290600955486 1 60378.799334739 2024-03-09T19:11:02.521489+00:00 19994330.290234372020 27870000.000055208802 262864330.290285885334 1 60378.799346337 2024-03-09T19:11:03.523528+00:00 19994330.290177047253 27869999.999962665141 262864330.290136009455 1 60378.799357907 2024-03-09T19:11:04.523191+00:00 19994330.290165569633 27869999.999960817397 262864330.290122687817 1 60378.799369474 2024-03-09T19:11:05.522555+00:00 19994330.290328986943 27869999.999919548631 262864330.290244817734 1 60378.799381074 2024-03-09T19:11:06.524780+00:00 19994330.290346778929 27870000.000027514994 262864330.290370583534 1 60378.799392637 2024-03-09T19:11:07.523823+00:00 19994330.290023721755 27870000.000019058585 262864330.290039092302 1 60378.799404209 2024-03-09T19:11:08.523637+00:00 19994330.290394023061 27870000.000009406358 262864330.290399730206 1 60378.799415817 2024-03-09T19:11:09.526552+00:00 19994330.290060866624 27870000.000047963113 262864330.290105134249 1 60378.799427371 2024-03-09T19:11:10.524796+00:00 19994330.290137942880 27870000.000042069703 262864330.290176331997 1 60378.799438929 2024-03-09T19:11:11.523495+00:00 19994330.290360093117 27870000.000014446676 262864330.290370851755 1 60378.799450517 2024-03-09T19:11:12.524672+00:00 19994330.290304567665 27870000.000035054982 262864330.290335923433 1 60378.799462087 2024-03-09T19:11:13.524379+00:00 19994330.290183026344 27869999.999908801168 262864330.290088146925 1 60378.799473834 2024-03-09T19:11:14.539294+00:00 19994330.290335234255 27869999.999984692782 262864330.290316224098 1 60378.799485384 2024-03-09T19:11:15.537235+00:00 19994330.290233332664 27869999.999970123172 262864330.290199786425 1 60378.799496947 2024-03-09T19:11:16.536245+00:00 19994330.290095008910 27870000.000038735569 262864330.290130048990 1 60378.799508493 2024-03-09T19:11:17.533788+00:00 19994330.290190111846 27869999.999937176704 262864330.290123581886 1 60378.799520002 2024-03-09T19:11:18.528183+00:00 19994330.290143735707 27870000.000031843781 262864330.290171861649 1 60378.799531577 2024-03-09T19:11:19.528241+00:00 19994330.290269453079 27870000.000015228987 262864330.290280997753 1 60378.799543191 2024-03-09T19:11:20.531681+00:00 19994330.290297251195 27870000.000021725893 262864330.290315270424 1 60378.799554797 2024-03-09T19:11:21.534504+00:00 19994330.290004622191 27870000.000066034496 262864330.290066957474 1 60378.799566298 2024-03-09T19:11:22.528109+00:00 19994330.290337044746 27870000.000031158328 262864330.290364533663 1 60378.799577954 2024-03-09T19:11:23.535190+00:00 19994330.290480330586 27870000.000052236021 262864330.290528893471 1 60378.799589744 2024-03-09T19:11:24.553856+00:00 19994330.290170632303 27869999.999962560833 262864330.290129512548 1 60378.799600978 2024-03-09T19:11:25.524534+00:00 19994330.290290940553 27869999.999977935106 262864330.290265202522 1 60378.799612559 2024-03-09T19:11:26.525104+00:00 19994330.290164787322 27869999.999994315207 262864330.290155410767 1 60378.799624210 2024-03-09T19:11:27.531743+00:00 19994330.290059078485 27869999.999984297901 262864330.290039688349 1 60378.799635895 2024-03-09T19:11:28.541312+00:00 19994330.290412709117 27869999.999965108931 262864330.290374100208 1 60378.799647359 2024-03-09T19:11:29.531780+00:00 19994330.290209241211 27870000.000002995133 262864330.290208518505 1 60378.799658868 2024-03-09T19:11:30.526221+00:00 19994330.290285430849 27870000.000073455274 262864330.290355205536 1 60378.799670548 2024-03-09T19:11:31.535375+00:00 19994330.290311917663 27870000.000014998019 262864330.290323197842 1 60378.799682180 2024-03-09T19:11:32.540397+00:00 19994330.289947040379 27870000.000003565103 262864330.289946913719 1 60378.799693528 2024-03-09T19:11:33.520807+00:00 19994330.290141768754 27870000.000031840056 262864330.290169894695 1 60378.799705260 2024-03-09T19:11:34.534466+00:00 19994330.290382903069 27869999.999962795526 262864330.290342003107 1 60378.799716752 2024-03-09T19:11:35.527380+00:00 19994330.290010914207 27869999.999983824790 262864330.289991021156 1 60378.799728315 2024-03-09T19:11:36.526423+00:00 19994330.290438584983 27869999.999955497682 262864330.290390402079 1 60378.799739968 2024-03-09T19:11:37.533210+00:00 19994330.290360536426 27870000.000056210905 262864330.290413051844 1 60378.799751713 2024-03-09T19:11:38.548019+00:00 19994330.289864130318 27869999.999928068370 262864330.289788484573 1 60378.799763037 2024-03-09T19:11:39.526365+00:00 19994330.290289830416 27869999.999891791493 262864330.290177911520 1 60378.799774685 2024-03-09T19:11:40.532765+00:00 19994330.290104165673 27870000.000002432615 262864330.290102899075 1 60378.799786259 2024-03-09T19:11:41.532829+00:00 19994330.290296539664 27870000.000058736652 262864330.290351569653 1 60378.799797792 2024-03-09T19:11:42.529178+00:00 19994330.290186103433 27869999.999994240701 262864330.290176659822 1 60378.799809332 2024-03-09T19:11:43.526247+00:00 19994330.290318191051 27869999.999992422760 262864330.290306925774 1 60378.799820971 2024-03-09T19:11:44.531872+00:00 19994330.290005855262 27870000.000004388392 262864330.290006548166 1 60378.799832554 2024-03-09T19:11:45.532657+00:00 19994330.290469337255 27870000.000092148781 262864330.290557801723 1 60378.799844113 2024-03-09T19:11:46.531343+00:00 19994330.290582891554 27869999.999966181815 262864330.290545374155 1 60378.799855621 2024-03-09T19:11:47.525655+00:00 19994330.290248986334 27870000.000007845461 262864330.290253132582 1 60378.799867234 2024-03-09T19:11:48.529018+00:00 19994330.289945404977 27869999.999947082251 262864330.289888769388 1 60378.799878825 2024-03-09T19:11:49.530540+00:00 19994330.290006317198 27869999.999942865223 262864330.289945483208 1 60378.799890453 2024-03-09T19:11:50.535179+00:00 19994330.290351759642 27869999.999954983592 262864330.290303051472 1 60378.799902020 2024-03-09T19:11:51.534476+00:00 19994330.290196835995 27870000.000045232475 262864330.290238380432 1 60378.799913658 2024-03-09T19:11:52.540091+00:00 19994330.290521722287 27870000.000074390322 262864330.290592402220 1 60378.799925104 2024-03-09T19:11:53.528996+00:00 19994330.290201421827 27870000.000041291118 262864330.290239036083 1 60378.799936703 2024-03-09T19:11:54.531156+00:00 19994330.290204457939 27869999.999989151955 262864330.290189921856 1 60378.799948260 2024-03-09T19:11:55.529648+00:00 19994330.290179822594 27869999.999988697469 262864330.290164828300 1 60378.799959874 2024-03-09T19:11:56.533125+00:00 19994330.290415015072 27870000.000030886382 262864330.290442198515 1 60378.799971384 2024-03-09T19:11:57.527577+00:00 19994330.290233206004 27869999.999936699867 262864330.290166199207 1 60378.799983095 2024-03-09T19:11:58.539462+00:00 19994330.290194373578 27870000.000035263598 262864330.290225923061 1 60378.799994603 2024-03-09T19:11:59.533702+00:00 19994330.290258426219 27869999.999940607697 262864330.290195345879 1 60378.800006046 2024-03-09T19:12:00.522426+00:00 19994330.290162514895 27870000.000002007931 262864330.290160804987 1 60378.800017726 2024-03-09T19:12:01.531493+00:00 19994330.290276236832 27870000.000004444271 262864330.290276974440 1 60378.800029255 2024-03-09T19:12:02.527645+00:00 19994330.290558852255 27869999.999919533730 262864330.290474683046 1 60378.800040839 2024-03-09T19:12:03.528468+00:00 19994330.290167458355 27870000.000076271594 262864330.290240019560 1 60378.800052421 2024-03-09T19:12:04.529137+00:00 19994330.290239192545 27870000.000006712973 262864330.290242195129 1 60378.800064006 2024-03-09T19:12:05.530111+00:00 19994330.290363710374 27869999.999949995428 262864330.290309995413 1 60378.800075595 2024-03-09T19:12:06.531439+00:00 19994330.290159482509 27870000.000040266663 262864330.290196061134 1 60378.800087081 2024-03-09T19:12:07.523791+00:00 19994330.290113322437 27870000.000044953078 262864330.290154576302 1 60378.800098723 2024-03-09T19:12:08.529660+00:00 19994330.290298946202 27870000.000009756535 262864330.290304988623 1 60378.800110236 2024-03-09T19:12:09.524393+00:00 19994330.290302395821 27869999.999985150993 262864330.290283858776 1 60378.800121817 2024-03-09T19:12:10.525012+00:00 19994330.290220830590 27869999.999980852008 262864330.290197998285 1 60378.800133446 2024-03-09T19:12:11.529710+00:00 19994330.290160149336 27869999.999978903681 262864330.290135353804 1 60378.800145014 2024-03-09T19:12:12.529190+00:00 19994330.290115278214 27870000.000022985041 262864330.290134549141 1 60378.800156628 2024-03-09T19:12:13.532687+00:00 19994330.290040347725 27870000.000018328428 262864330.290054976940 1 60378.800168126 2024-03-09T19:12:14.526121+00:00 19994330.290279313922 27870000.000016033649 262864330.290291666985 1 60378.800179663 2024-03-09T19:12:15.522845+00:00 19994330.290317177773 27870000.000079259276 262864330.290392756462 1 60378.800191230 2024-03-09T19:12:16.522258+00:00 19994330.290328424424 27870000.000128515065 262864330.290453225374 1 60378.800203067 2024-03-09T19:12:17.545001+00:00 19994330.290267311037 27870000.000045001507 262864330.290308624506 1 60378.800214439 2024-03-09T19:12:18.527481+00:00 19994330.290252704173 27870000.000040046871 262864330.290289074183 1 60378.800225949 2024-03-09T19:12:19.521999+00:00 19994330.290217373520 27869999.999943893403 262864330.290157556534 1 60378.800237532 2024-03-09T19:12:20.522761+00:00 19994330.290138151497 27870000.000018108636 262864330.290152579546 1 60378.800249200 2024-03-09T19:12:21.530923+00:00 19994330.290153793991 27869999.999958701432 262864330.290108799934 1 60378.800260674 2024-03-09T19:12:22.522241+00:00 19994330.290307711810 27869999.999983284622 262864330.290287286043 1 60378.800272235 2024-03-09T19:12:23.521113+00:00 19994330.290161591023 27869999.999981503934 262864330.290139377117 1 60378.800283802 2024-03-09T19:12:24.520485+00:00 19994330.290293775499 27870000.000012051314 262864330.290302127600 1 60378.800295379 2024-03-09T19:12:25.520768+00:00 19994330.290405292064 27870000.000104457140 262864330.290506064892 1 60378.800306960 2024-03-09T19:12:26.521345+00:00 19994330.290157210082 27869999.999956887215 262864330.290110379457 1 60378.800318609 2024-03-09T19:12:27.527815+00:00 19994330.290345262736 27869999.999973692000 262864330.290315240622 1 60378.800330115 2024-03-09T19:12:28.521884+00:00 19994330.290365308523 27870000.000057693571 262864330.290419310331 1 60378.800341688 2024-03-09T19:12:29.521797+00:00 19994330.290594313294 27870000.000064715743 262864330.290655344725 1 60378.800353255 2024-03-09T19:12:30.521210+00:00 19994330.290077902377 27870000.000063031912 262864330.290137231350 1 60378.800364858 2024-03-09T19:12:31.523697+00:00 19994330.289927955717 27869999.999947290868 262864330.289871543646 1 60378.800376396 2024-03-09T19:12:32.520594+00:00 19994330.290313649923 27869999.999999839813 262864330.290309816599 1 60378.800387959 2024-03-09T19:12:33.519704+00:00 19994330.290268100798 27869999.999941505492 262864330.290205895901 1 60378.800399627 2024-03-09T19:12:34.527717+00:00 19994330.290281854570 27870000.000004779547 262864330.290282934904 1 60378.800411146 2024-03-09T19:12:35.523042+00:00 19994330.290303833783 27870000.000066872686 262864330.290367007256 1 60378.800422721 2024-03-09T19:12:36.523053+00:00 19994330.290149860084 27869999.999997437000 262864330.290143609047 1 60378.800434444 2024-03-09T19:12:37.535925+00:00 19994330.290494099259 27869999.999942786992 262864330.290433168411 1 60378.800445871 2024-03-09T19:12:38.523248+00:00 19994330.290309567004 27870000.000055123121 262864330.290361016989 1 60378.800457442 2024-03-09T19:12:39.523021+00:00 19994330.290072031319 27870000.000017095357 262864330.290085434914 1 60378.800469202 2024-03-09T19:12:40.539092+00:00 19994330.290336553007 27869999.999951612204 262864330.290284454823 1 60378.800480585 2024-03-09T19:12:41.522526+00:00 19994330.290126148611 27869999.999959565699 262864330.290082007647 1 60378.800492218 2024-03-09T19:12:42.527657+00:00 19994330.290356747806 27869999.999893039465 262864330.290246099234 1 60378.800503790 2024-03-09T19:12:43.527477+00:00 19994330.290189936757 27870000.000014808029 262864330.290201067924 1 60378.800515313 2024-03-09T19:12:44.523069+00:00 19994330.290191374719 27869999.999984949827 262864330.290172636509 1 60378.800526893 2024-03-09T19:12:45.523552+00:00 19994330.290194921196 27870000.000053901225 262864330.290245145559 1 60378.800538566 2024-03-09T19:12:46.532126+00:00 19994330.290373835713 27870000.000026598573 262864330.290396720171 1 60378.800550027 2024-03-09T19:12:47.522362+00:00 19994330.290241785347 27869999.999995920807 262864330.290233999491 1 60378.800561844 2024-03-09T19:12:48.543354+00:00 19994330.290256615728 27870000.000023331493 262864330.290276259184 1 60378.800573219 2024-03-09T19:12:49.526117+00:00 19994330.290192522109 27869999.999981660396 262864330.290170490742 1 60378.800584851 2024-03-09T19:12:50.531121+00:00 19994330.290304359049 27869999.999955229461 262864330.290255904198 1 60378.800596435 2024-03-09T19:12:51.531971+00:00 19994330.290158893913 27869999.999978095293 262864330.290133297443 1 60378.800608046 2024-03-09T19:12:52.535213+00:00 19994330.290396515280 27869999.999951537699 262864330.290344357491 1 60378.800619563 2024-03-09T19:12:53.530264+00:00 19994330.290118794888 27869999.999971780926 262864330.290086865425 1 60378.800631200 2024-03-09T19:12:54.535681+00:00 19994330.290352255106 27869999.999975912273 262864330.290324479342 1 60378.800642665 2024-03-09T19:12:55.526261+00:00 19994330.290181286633 27869999.999977692962 262864330.290155291557 1 60378.800654197 2024-03-09T19:12:56.522611+00:00 19994330.290480718017 27869999.999972686172 262864330.290449738503 1 60378.800665920 2024-03-09T19:12:57.535475+00:00 19994330.290041744709 27870000.000091359019 262864330.290129423141 1 60378.800677375 2024-03-09T19:12:58.525223+00:00 19994330.290269289166 27869999.999951772392 262864330.290217369795 1 60378.800689031 2024-03-09T19:12:59.532306+00:00 19994330.290300268680 27869999.999965168536 262864330.290261745453 1 60378.800700666 2024-03-09T19:13:00.537598+00:00 19994330.290133502334 27870000.000038966537 262864330.290168792009 1 60378.800712201 2024-03-09T19:13:01.534189+00:00 19994330.290195770562 27870000.000029027462 262864330.290221095085 1 60378.800723691 2024-03-09T19:13:02.526873+00:00 19994330.290296699852 27870000.000024706125 262864330.290317714214 1 60378.800735249 2024-03-09T19:13:03.525525+00:00 19994330.290267169476 27869999.999955512583 262864330.290218979120 1 60378.800746803 2024-03-09T19:13:04.523765+00:00 19994330.290096119046 27870000.000005934387 262864330.290098369122 1 60378.800758351 2024-03-09T19:13:05.521490+00:00 19994330.290200684220 27869999.999959938228 262864330.290156930685 1 60378.800769938 2024-03-09T19:13:06.522634+00:00 19994330.290262807161 27870000.000001687557 262864330.290260821581 1 60378.800781521 2024-03-09T19:13:07.523363+00:00 19994330.290216803551 27869999.999958202243 262864330.290171325207 1 60378.800793078 2024-03-09T19:13:08.521931+00:00 19994330.290356650949 27870000.000088803470 262864330.290441751480 1 60378.800804653 2024-03-09T19:13:09.522047+00:00 19994330.290219224989 27869999.999929472804 262864330.290145009756 1 60378.800816221 2024-03-09T19:13:10.521506+00:00 19994330.290158782154 27870000.000012233853 262864330.290167301893 1 60378.800827822 2024-03-09T19:13:11.523782+00:00 19994330.290280528367 27870000.000052165240 262864330.290328979492 1 60378.800839377 2024-03-09T19:13:12.522136+00:00 19994330.290166199207 27870000.000029005110 262864330.290191501379 1 60378.800851250 2024-03-09T19:13:13.548011+00:00 19994330.290175426751 27870000.000039253384 262864330.290210992098 1 60378.800862599 2024-03-09T19:13:14.528531+00:00 19994330.290229454637 27870000.000040214509 262864330.290265977383 1 60378.800874118 2024-03-09T19:13:15.523782+00:00 19994330.290357291698 27869999.999893765897 262864330.290247350931 1 60378.800885734 2024-03-09T19:13:16.527377+00:00 19994330.290101621300 27870000.000028207898 262864330.290126115084 1 60378.800897337 2024-03-09T19:13:17.529915+00:00 19994330.290303435177 27870000.000016458333 262864330.290316194296 1 60378.800908920 2024-03-09T19:13:18.530710+00:00 19994330.290195211768 27870000.000061638653 262864330.290253162384 1 60378.800920534 2024-03-09T19:13:19.534158+00:00 19994330.290400873870 27870000.000013023615 262864330.290410190821 1 60378.800932117 2024-03-09T19:13:20.534901+00:00 19994330.290161903948 27869999.999982330948 262864330.290140539408 1 60378.800943607 2024-03-09T19:13:21.527620+00:00 19994330.290001541376 27869999.999997723848 262864330.289995580912 1 60378.800955385 2024-03-09T19:13:22.545300+00:00 19994330.290348228067 27870000.000025846064 262864330.290370374918 1 60378.800966852 2024-03-09T19:13:23.535996+00:00 19994330.290302336216 27870000.000031188130 262864330.290329813957 1 60378.800978346 2024-03-09T19:13:24.529068+00:00 19994330.290246255696 27869999.999988079071 262864330.290230631828 1 60378.800990124 2024-03-09T19:13:25.546728+00:00 19994330.290094900876 27870000.000014014542 262864330.290105223656 1 60378.801001504 2024-03-09T19:13:26.529956+00:00 19994330.290259763598 27870000.000002928078 262864330.290259003639 1 60378.801013046 2024-03-09T19:13:27.527170+00:00 19994330.290172111243 27870000.000009000301 262864330.290177404881 1 60378.801024638 2024-03-09T19:13:28.528700+00:00 19994330.290164295584 27869999.999950639904 262864330.290111243725 1 60378.801036255 2024-03-09T19:13:29.532427+00:00 19994330.290330551565 27869999.999973949045 262864330.290300816298 1 60378.801047857 2024-03-09T19:13:30.534884+00:00 19994330.290178142488 27870000.000053428113 262864330.290227890015 1 60378.801059487 2024-03-09T19:13:31.539657+00:00 19994330.290403667837 27870000.000048201531 262864330.290448158979 1 60378.801070867 2024-03-09T19:13:32.522939+00:00 19994330.290218144655 27870000.000111982226 262864330.290326446295 1 60378.801082491 2024-03-09T19:13:33.527240+00:00 19994330.290132157505 27870000.000060129911 262864330.290188610554 1 60378.801094073 2024-03-09T19:13:34.527920+00:00 19994330.289994340390 27869999.999999582767 262864330.289990216494 1 60378.801105660 2024-03-09T19:13:35.529048+00:00 19994330.290083047003 27870000.000003531575 262864330.290082871914 1 60378.801117200 2024-03-09T19:13:36.526089+00:00 19994330.290305119008 27869999.999877355993 262864330.290178775787 1 60378.801128746 2024-03-09T19:13:37.523632+00:00 19994330.290279015899 27869999.999995581806 262864330.290270924568 1 60378.801140428 2024-03-09T19:13:38.532963+00:00 19994330.290447656065 27869999.999952539802 262864330.290396511555 1 60378.801151964 2024-03-09T19:13:39.529705+00:00 19994330.289939414710 27870000.000029481947 262864330.289965182543 1 60378.801163554 2024-03-09T19:13:40.531044+00:00 19994330.290153227746 27870000.000028066337 262864330.290177613497 1 60378.801175139 2024-03-09T19:13:41.532026+00:00 19994330.290167372674 27869999.999975759536 262864330.290139436722 1 60378.801186642 2024-03-09T19:13:42.525818+00:00 19994330.290199570358 27870000.000034570694 262864330.290230453014 1 60378.801198264 2024-03-09T19:13:43.530023+00:00 19994330.290033411235 27869999.999979924411 262864330.290009617805 1 60378.801209906 2024-03-09T19:13:44.535887+00:00 19994330.290188718587 27870000.000009465963 262864330.290194511414 1 60378.801221386 2024-03-09T19:13:45.527756+00:00 19994330.290184702724 27870000.000082988292 262864330.290264010429 1 60378.801233090 2024-03-09T19:13:46.538915+00:00 19994330.290347483009 27869999.999996725470 262864330.290340512991 1 60378.801244497 2024-03-09T19:13:47.524513+00:00 19994330.290342412889 27869999.999986592680 262864330.290325313807 1 60378.801256088 2024-03-09T19:13:48.525992+00:00 19994330.290169373155 27869999.999971717596 262864330.290137410164 1 60378.801267789 2024-03-09T19:13:49.536998+00:00 19994330.290328145027 27870000.000039186329 262864330.290363639593 1 60378.801279471 2024-03-09T19:13:50.546285+00:00 19994330.290063999593 27869999.999939046800 262864330.289999365807 1 60378.801290925 2024-03-09T19:13:51.535910+00:00 19994330.290440168232 27869999.999991953373 262864330.290428429842 1 60378.801302496 2024-03-09T19:13:52.535666+00:00 19994330.290115036070 27870000.000025928020 262864330.290137261152 1 60378.801313952 2024-03-09T19:13:53.525472+00:00 19994330.290143247694 27870000.000027019531 262864330.290166586637 1 60378.801325608 2024-03-09T19:13:54.532518+00:00 19994330.290271632373 27870000.000039905310 262864330.290307849646 1 60378.801337176 2024-03-09T19:13:55.532023+00:00 19994330.290392130613 27869999.999964617193 262864330.290353059769 1 60378.801348640 2024-03-09T19:13:56.522450+00:00 19994330.290068309754 27870000.000041641295 262864330.290106236935 1 60378.801360288 2024-03-09T19:13:57.528895+00:00 19994330.290124569088 27870000.000020232052 262864330.290141105652 1 60378.801371854 2024-03-09T19:13:58.528215+00:00 19994330.290380045772 27869999.999958891422 262864330.290335237980 1 60378.801383507 2024-03-09T19:13:59.534950+00:00 19994330.290278278291 27870000.000016484410 262864330.290291070938 1 60378.801395181 2024-03-09T19:14:00.543629+00:00 19994330.290446080267 27869999.999984320253 262864330.290426701307 1 60378.801406804 2024-03-09T19:14:01.547901+00:00 19994330.290307294577 27869999.999991893768 262864330.290295481682 1 60378.801418212 2024-03-09T19:14:02.533515+00:00 19994330.290051631629 27869999.999978072941 262864330.290026009083 1 60378.801429687 2024-03-09T19:14:03.524982+00:00 19994330.290357954800 27870000.000045232475 262864330.290399491787 1 60378.801441259 2024-03-09T19:14:04.524770+00:00 19994330.290385629982 27870000.000030823052 262864330.290412753820 1 60378.801452870 2024-03-09T19:14:05.527994+00:00 19994330.290286544710 27869999.999957647175 262864330.290240496397 1 60378.801464504 2024-03-09T19:14:06.533099+00:00 19994330.290341228247 27870000.000036988407 262864330.290374517441 1 60378.801476012 2024-03-09T19:14:07.527441+00:00 19994330.290020108223 27869999.999963283539 262864330.289979696274 1 60378.801487629 2024-03-09T19:14:08.531146+00:00 19994330.290302086622 27870000.000004224479 262864330.290302634239 1 60378.801499165 2024-03-09T19:14:09.527841+00:00 19994330.290308382362 27869999.999935515225 262864330.290240198374 1 60378.801510699 2024-03-09T19:14:10.524401+00:00 19994330.290213767439 27869999.999913215637 262864330.290123283863 1 60378.801522271 2024-03-09T19:14:11.524210+00:00 19994330.289949402213 27869999.999965518713 262864330.289911210537 1 60378.801533892 2024-03-09T19:14:12.528237+00:00 19994330.290077332407 27869999.999973788857 262864330.290047407150 1 60378.801545416 2024-03-09T19:14:13.523921+00:00 19994330.290339127183 27870000.000014670193 262864330.290350079536 1 60378.801556960 2024-03-09T19:14:14.521346+00:00 19994330.290167070925 27869999.999980516732 262864330.290143877268 1 60378.801568574 2024-03-09T19:14:15.524832+00:00 19994330.290585856885 27870000.000021822751 262864330.290603965521 1 60378.801580389 2024-03-09T19:14:16.545603+00:00 19994330.290020290762 27870000.000007241964 262864330.290023833513 1 60378.801591686 2024-03-09T19:14:17.521628+00:00 19994330.290523622185 27870000.000099461526 262864330.290619373322 1 60378.801603300 2024-03-09T19:14:18.525181+00:00 19994330.290046326816 27869999.999995779246 262864330.290038406849 1 60378.801614863 2024-03-09T19:14:19.524190+00:00 19994330.290371760726 27869999.999981805682 262864330.290349900723 1 60378.801626439 2024-03-09T19:14:20.524305+00:00 19994330.290142647922 27869999.999984283000 262864330.290123254061 1 60378.801637975 2024-03-09T19:14:21.521068+00:00 19994330.290266893804 27869999.999975580722 262864330.290238797665 1 60378.801649556 2024-03-09T19:14:22.521599+00:00 19994330.290091767907 27869999.999993599951 262864330.290081679821 1 60378.801661117 2024-03-09T19:14:23.520526+00:00 19994330.290160391480 27870000.000020947307 262864330.290177643299 1 60378.801672701 2024-03-09T19:14:24.521376+00:00 19994330.290377870202 27869999.999958239496 262864330.290332436562 1 60378.801684278 2024-03-09T19:14:25.521577+00:00 19994330.290104925632 27870000.000091522932 262864330.290192753077 1 60378.801695893 2024-03-09T19:14:26.525142+00:00 19994330.290184404701 27870000.000048454851 262864330.290229171515 1 60378.801707443 2024-03-09T19:14:27.523057+00:00 19994330.290396232158 27870000.000043019652 262864330.290435582399 1 60378.801718993 2024-03-09T19:14:28.520993+00:00 19994330.290242865682 27870000.000029779971 262864330.290268957615 1 60378.801730581 2024-03-09T19:14:29.522142+00:00 19994330.290321018547 27870000.000024501234 262864330.290341824293 1 60378.801742159 2024-03-09T19:14:30.522575+00:00 19994330.290295634419 27869999.999958463013 262864330.290250390768 1 60378.801753797 2024-03-09T19:14:31.528011+00:00 19994330.290234260261 27869999.999946895987 262864330.290177464485 1 60378.801765314 2024-03-09T19:14:32.523156+00:00 19994330.290178600699 27869999.999982051551 262864330.290156960487 1 60378.801776883 2024-03-09T19:14:33.522679+00:00 19994330.290309883654 27869999.999896101654 262864330.290202289820 1 60378.801788452 2024-03-09T19:14:34.522242+00:00 19994330.290162421763 27870000.000050541013 262864330.290209263563 1 60378.801800040 2024-03-09T19:14:35.523430+00:00 19994330.290299158543 27870000.000092763454 262864330.290388226509 1 60378.801811602 2024-03-09T19:14:36.522375+00:00 19994330.290329892188 27870000.000054202974 262864330.290380418301 1 60378.801823176 2024-03-09T19:14:37.522374+00:00 19994330.290220331401 27869999.999996241182 262864330.290212869644 1 60378.801834737 2024-03-09T19:14:38.521324+00:00 19994330.290238242596 27870000.000022076070 262864330.290256619453 1 60378.801846307 2024-03-09T19:14:39.520944+00:00 19994330.290262877941 27869999.999998100102 262864330.290257275105 1 60378.801857931 2024-03-09T19:14:40.525223+00:00 19994330.290218479931 27869999.999998282641 262864330.290213048458 1 60378.801869525 2024-03-09T19:14:41.526952+00:00 19994330.290164038539 27869999.999994054437 262864330.290154397488 1 60378.801881045 2024-03-09T19:14:42.522279+00:00 19994330.290143646300 27869999.999969240278 262864330.290109187365 1 60378.801892635 2024-03-09T19:14:43.523646+00:00 19994330.290061336011 27870000.000044073910 262864330.290101706982 1 60378.801904178 2024-03-09T19:14:44.521021+00:00 19994330.290199872106 27869999.999940037727 262864330.290136218071 1 60378.801915857 2024-03-09T19:14:45.530024+00:00 19994330.290147542953 27869999.999996799976 262864330.290140658617 1 60378.801927465 2024-03-09T19:14:46.533024+00:00 19994330.290376741439 27869999.999972794205 262864330.290345847607 1 60378.801938988 2024-03-09T19:14:47.528546+00:00 19994330.290175560862 27870000.000109568238 262864330.290281414986 1 60378.801950635 2024-03-09T19:14:48.534847+00:00 19994330.290310095996 27869999.999961283058 262864330.290267676115 1 60378.801962138 2024-03-09T19:14:49.528749+00:00 19994330.290309324861 27869999.999978903681 262864330.290284514427 1 60378.801973767 2024-03-09T19:14:50.533419+00:00 19994330.290249064565 27870000.000003140420 262864330.290248513222 1 60378.801985334 2024-03-09T19:14:51.532841+00:00 19994330.290183354169 27869999.999927751720 262864330.290107429028 1 60378.801996978 2024-03-09T19:14:52.538930+00:00 19994330.290281686932 27870000.000003427267 262864330.290281414986 1 60378.802008579 2024-03-09T19:14:53.541247+00:00 19994330.290138244629 27869999.999988224357 262864330.290122777224 1 60378.802020124 2024-03-09T19:14:54.538741+00:00 19994330.290092587471 27870000.000012822449 262864330.290101706982 1 60378.802031542 2024-03-09T19:14:55.525238+00:00 19994330.290191620588 27870000.000050649047 262864330.290238589048 1 60378.802043316 2024-03-09T19:14:56.542533+00:00 19994330.290317125618 27870000.000055640936 262864330.290369063616 1 60378.802054714 2024-03-09T19:14:57.527279+00:00 19994330.290196351707 27870000.000009786338 262864330.290202438831 1 60378.802066251 2024-03-09T19:14:58.524092+00:00 19994330.290275380015 27870000.000015024096 262864330.290286719799 1 60378.802078004 2024-03-09T19:14:59.539521+00:00 19994330.290284875780 27870000.000050432980 262864330.290331602097 1 60378.802089485 2024-03-09T19:15:00.531510+00:00 19994330.290166094899 27870000.000054690987 262864330.290217101574 1 60378.802101118 2024-03-09T19:15:01.536643+00:00 19994330.290304273367 27870000.000040452927 262864330.290341019630 1 60378.802112801 2024-03-09T19:15:02.545954+00:00 19994330.290184818208 27869999.999967262149 262864330.290148407221 1 60378.802124160 2024-03-09T19:15:03.527409+00:00 19994330.290208768100 27870000.000006649643 262864330.290211707354 1 60378.802135752 2024-03-09T19:15:04.528967+00:00 19994330.290161542594 27870000.000020530075 262864330.290178388357 1 60378.802147387 2024-03-09T19:15:05.534255+00:00 19994330.290302693844 27869999.999986972660 262864330.290285974741 1 60378.802158921 2024-03-09T19:15:06.530764+00:00 19994330.290202111006 27869999.999911345541 262864330.290109753609 1 60378.802170520 2024-03-09T19:15:07.532915+00:00 19994330.290047336370 27870000.000015869737 262864330.290059506893 1 60378.802181975 2024-03-09T19:15:08.522658+00:00 19994330.290536388755 27869999.999968525022 262864330.290501236916 1 60378.802193599 2024-03-09T19:15:09.526938+00:00 19994330.290060311556 27870000.000002566725 262864330.290059179068 1 60378.802205156 2024-03-09T19:15:10.525497+00:00 19994330.290296498686 27870000.000002548099 262864330.290295362473 1 60378.802216719 2024-03-09T19:15:11.524503+00:00 19994330.290092606097 27869999.999939277768 262864330.290028184652 1 60378.802228308 2024-03-09T19:15:12.525820+00:00 19994330.290490441024 27870000.000058509409 262864330.290545254946 1 60378.802239904 2024-03-09T19:15:13.527731+00:00 19994330.290434755385 27869999.999953649938 262864330.290384709835 1 60378.802251461 2024-03-09T19:15:14.526204+00:00 19994330.290364414454 27869999.999986924231 262864330.290347635746 1 60378.802263042 2024-03-09T19:15:15.526848+00:00 19994330.290167506784 27869999.999961525202 262864330.290125340223 1 60378.802274553 2024-03-09T19:15:16.521389+00:00 19994330.290086619556 27870000.000029988587 262864330.290112912655 1 60378.802286202 2024-03-09T19:15:17.527841+00:00 19994330.290191024542 27869999.999973531812 262864330.290160864592 1 60378.802297812 2024-03-09T19:15:18.530958+00:00 19994330.290478859097 27870000.000027306378 262864330.290502458811 1 60378.802309304 2024-03-09T19:15:19.523914+00:00 19994330.290448505431 27870000.000098519027 262864330.290543347597 1 60378.802320864 2024-03-09T19:15:20.522663+00:00 19994330.290122162551 27870000.000010933727 262864330.290129393339 1 60378.802332439 2024-03-09T19:15:21.522720+00:00 19994330.290443595499 27870000.000017300248 262864330.290457189083 1 60378.802344052 2024-03-09T19:15:22.526057+00:00 19994330.289938777685 27870000.000061627477 262864330.289996713400 1 60378.802355646 2024-03-09T19:15:23.527852+00:00 19994330.290109638125 27869999.999958775938 262864330.290064722300 1 60378.802367215 2024-03-09T19:15:24.527393+00:00 19994330.290318403393 27869999.999962545931 262864330.290277242661 1 60378.802378817 2024-03-09T19:15:25.529787+00:00 19994330.290301896632 27870000.000018268824 262864330.290316462517 1 60378.802390358 2024-03-09T19:15:26.526921+00:00 19994330.290236718953 27869999.999956190586 262864330.290189206600 1 60378.802401908 2024-03-09T19:15:27.524841+00:00 19994330.290322560817 27869999.999966189265 262864330.290285080671 1 60378.802413441 2024-03-09T19:15:28.521297+00:00 19994330.290109083056 27869999.999977599829 262864330.290082991123 1 60378.802425098 2024-03-09T19:15:29.528431+00:00 19994330.290215354413 27869999.999980755150 262864330.290192395449 1 60378.802436598 2024-03-09T19:15:30.522012+00:00 19994330.290486939251 27870000.000014819205 262864330.290498048067 1 60378.802448181 2024-03-09T19:15:31.522787+00:00 19994330.290020599961 27870000.000019360334 262864330.290036261082 1 60378.802459764 2024-03-09T19:15:32.523585+00:00 19994330.290358781815 27870000.000014178455 262864330.290369272232 1 60378.802471357 2024-03-09T19:15:33.525232+00:00 19994330.290300514549 27869999.999978613108 262864330.290275424719 1 60378.802482913 2024-03-09T19:15:34.523709+00:00 19994330.290297016501 27870000.000023588538 262864330.290316939354 1 60378.802494508 2024-03-09T19:15:35.525471+00:00 19994330.290242485702 27870000.000048343092 262864330.290287137032 1 60378.802506088 2024-03-09T19:15:36.525980+00:00 19994330.290353380144 27869999.999947305769 262864330.290297001600 1 60378.802517646 2024-03-09T19:15:37.524623+00:00 19994330.290226489305 27869999.999973863363 262864330.290196657181 1 60378.802529217 2024-03-09T19:15:38.524306+00:00 19994330.290281433612 27870000.000013537705 262864330.290291279554 1 60378.802540763 2024-03-09T19:15:39.521956+00:00 19994330.290025539696 27869999.999942179769 262864330.289964020252 1 60378.802552326 2024-03-09T19:15:40.520986+00:00 19994330.290314499289 27869999.999984670430 262864330.290295481682 1 60378.802563956 2024-03-09T19:15:41.525761+00:00 19994330.290136132389 27869999.999963860959 262864330.290096282959 1 60378.802575528 2024-03-09T19:15:42.525641+00:00 19994330.290466357023 27870000.000029414892 262864330.290492087603 1 60378.802587206 2024-03-09T19:15:43.534661+00:00 19994330.290265332907 27870000.000051680952 262864330.290313303471 1 60378.802598841 2024-03-09T19:15:44.539828+00:00 19994330.290225088596 27870000.000035930425 262864330.290257334709 1 60378.802610475 2024-03-09T19:15:45.545027+00:00 19994330.290239010006 27870000.000001281500 262864330.290236592293 1 60378.802621806 2024-03-09T19:15:46.523995+00:00 19994330.290068548173 27869999.999955814332 262864330.290020644665 1 60378.802633427 2024-03-09T19:15:47.528086+00:00 19994330.290248189121 27869999.999960649759 262864330.290205150843 1 60378.802644944 2024-03-09T19:15:48.523191+00:00 19994330.290178738534 27869999.999947998673 262864330.290123045444 1 60378.802656542 2024-03-09T19:15:49.525243+00:00 19994330.290562320501 27869999.999962735921 262864330.290521383286 1 60378.802668197 2024-03-09T19:15:50.532196+00:00 19994330.289820566773 27869999.999976709485 262864330.289793550968 1 60378.802679650 2024-03-09T19:15:51.521741+00:00 19994330.290352422744 27870000.000038214028 262864330.290386945009 1 60378.802691249 2024-03-09T19:15:52.523927+00:00 19994330.290249142796 27870000.000033464283 262864330.290278911591 1 60378.802702864 2024-03-09T19:15:53.527423+00:00 19994330.290341041982 27870000.000007342547 262864330.290344685316 1 60378.802714536 2024-03-09T19:15:54.535945+00:00 19994330.290248218924 27870000.000040613115 262864330.290285140276 1 60378.802726119 2024-03-09T19:15:55.536649+00:00 19994330.290048163384 27870000.000015269965 262864330.290059715509 1 60378.802737578 2024-03-09T19:15:56.526761+00:00 19994330.290378723294 27869999.999945513904 262864330.290320545435 1 60378.802749163 2024-03-09T19:15:57.527647+00:00 19994330.290090061724 27870000.000000339001 262864330.290086686611 1 60378.802760730 2024-03-09T19:15:58.527086+00:00 19994330.290274303406 27870000.000007968396 262864330.290278553963 1 60378.802772335 2024-03-09T19:15:59.529739+00:00 19994330.290388725698 27869999.999962933362 262864330.290347963572 1 60378.802783897 2024-03-09T19:16:00.528702+00:00 19994330.290268033743 27870000.000075593591 262864330.290339916945 1 60378.802795707 2024-03-09T19:16:01.549099+00:00 19994330.290264829993 27870000.000040914863 262864330.290302038193 1 60378.802807070 2024-03-09T19:16:02.530872+00:00 19994330.290066968650 27870000.000017080456 262864330.290080338717 1 60378.802818728 2024-03-09T19:16:03.538090+00:00 19994330.290327195078 27870000.000020571053 262864330.290344059467 1 60378.802830155 2024-03-09T19:16:04.525433+00:00 19994330.290186952800 27870000.000160146505 262864330.290343403816 1 60378.802841753 2024-03-09T19:16:05.527469+00:00 19994330.290366102010 27869999.999994631857 262864330.290357053280 1 60378.802853392 2024-03-09T19:16:06.533032+00:00 19994330.290194872767 27869999.999997332692 262864330.290188491344 1 60378.802864897 2024-03-09T19:16:07.527082+00:00 19994330.290220640600 27870000.000021658838 262864330.290238618851 1 60378.802876430 2024-03-09T19:16:08.523539+00:00 19994330.290353927761 27869999.999894626439 262864330.290244847536 1 60378.802888018 2024-03-09T19:16:09.524726+00:00 19994330.290189951658 27869999.999965723604 262864330.290151983500 1 60378.802899622 2024-03-09T19:16:10.527371+00:00 19994330.290232028812 27870000.000017810613 262864330.290246158838 1 60378.802911230 2024-03-09T19:16:11.530250+00:00 19994330.290321078151 27870000.000076461583 262864330.290393859148 1 60378.802922815 2024-03-09T19:16:12.531183+00:00 19994330.290259197354 27869999.999982874840 262864330.290238380432 1 60378.802934407 2024-03-09T19:16:13.532778+00:00 19994330.290141195059 27869999.999970126897 262864330.290107637644 1 60378.802946230 2024-03-09T19:16:14.554260+00:00 19994330.290385883301 27869999.999877668917 262864330.290259838104 1 60378.802957513 2024-03-09T19:16:15.529121+00:00 19994330.290189217776 27869999.999997280538 262864330.290182799101 1 60378.802969088 2024-03-09T19:16:16.529214+00:00 19994330.290253579617 27869999.999973312020 262864330.290223181248 1 60378.802980919 2024-03-09T19:16:17.551431+00:00 19994330.290422886610 27869999.999985232949 262864330.290404409170 1 60378.802992163 2024-03-09T19:16:18.522890+00:00 19994330.290253885090 27870000.000020861626 262864330.290271043777 1 60378.803003741 2024-03-09T19:16:19.523253+00:00 19994330.290150899440 27869999.999998860061 262864330.290146082640 1 60378.803015421 2024-03-09T19:16:20.532391+00:00 19994330.289966221899 27869999.999967191368 262864330.289929717779 1 60378.803026897 2024-03-09T19:16:21.523938+00:00 19994330.290160946548 27869999.999960463494 262864330.290117710829 1 60378.803038539 2024-03-09T19:16:22.529761+00:00 19994330.290162421763 27870000.000042743981 262864330.290201455355 1 60378.803050028 2024-03-09T19:16:23.522383+00:00 19994330.290251206607 27870000.000014033169 262864330.290261536837 1 60378.803061681 2024-03-09T19:16:24.529250+00:00 19994330.290069926530 27870000.000116534531 262864330.290182769299 1 60378.803073203 2024-03-09T19:16:25.524766+00:00 19994330.290369909257 27870000.000101279467 262864330.290467470884 1 60378.803084860 2024-03-09T19:16:26.531897+00:00 19994330.290311533958 27869999.999983705580 262864330.290291547775 1 60378.803096410 2024-03-09T19:16:27.529865+00:00 19994330.289964798838 27870000.000020273030 262864330.289981365204 1 60378.803107898 2024-03-09T19:16:28.522368+00:00 19994330.290465060622 27869999.999998945743 262864330.290460318327 1 60378.803119505 2024-03-09T19:16:29.525241+00:00 19994330.290244963020 27870000.000021204352 262864330.290262490511 1 60378.803131027 2024-03-09T19:16:30.520719+00:00 19994330.290300436318 27869999.999974690378 262864330.290271431208 1 60378.803142634 2024-03-09T19:16:31.523548+00:00 19994330.290236592293 27869999.999986898154 262864330.290219783783 1 60378.803154195 2024-03-09T19:16:32.522434+00:00 19994330.290192127228 27870000.000037744641 262864330.290226161480 1 60378.803165740 2024-03-09T19:16:33.519984+00:00 19994330.290340092033 27869999.999945536256 262864330.290281921625 1 60378.803177358 2024-03-09T19:16:34.523710+00:00 19994330.290412455797 27870000.000033803284 262864330.290442556143 1 60378.803188899 2024-03-09T19:16:35.520862+00:00 19994330.290116097778 27869999.999976534396 262864330.290088951588 1 60378.803200580 2024-03-09T19:16:36.530111+00:00 19994330.290494810790 27869999.999992057681 262864330.290483176708 1 60378.803212233 2024-03-09T19:16:37.536899+00:00 19994330.290078587830 27869999.999941397458 262864330.290016293526 1 60378.803223627 2024-03-09T19:16:38.521323+00:00 19994330.290215976536 27870000.000010211021 262864330.290222495794 1 60378.803235278 2024-03-09T19:16:39.528043+00:00 19994330.290315281600 27870000.000061400235 262864330.290372967720 1 60378.803246797 2024-03-09T19:16:40.523281+00:00 19994330.290144760162 27869999.999905128032 262864330.290046215057 1 60378.803258415 2024-03-09T19:16:41.527068+00:00 19994330.290538307279 27870000.000028565526 262864330.290563166142 1 60378.803269933 2024-03-09T19:16:42.522166+00:00 19994330.290122784674 27869999.999859731644 262864330.289978802204 1 60378.803281548 2024-03-09T19:16:43.525765+00:00 19994330.290032941848 27869999.999945655465 262864330.289974898100 1 60378.803293101 2024-03-09T19:16:44.523908+00:00 19994330.290409084409 27869999.999980062246 262864330.290385454893 1 60378.803304682 2024-03-09T19:16:45.524557+00:00 19994330.290527924895 27869999.999957971275 262864330.290482223034 1 60378.803316241 2024-03-09T19:16:46.523230+00:00 19994330.290286879987 27870000.000002261251 262864330.290285438299 1 60378.803327878 2024-03-09T19:16:47.528699+00:00 19994330.290357254446 27870000.000064350665 262864330.290417909622 1 60378.803339543 2024-03-09T19:16:48.536489+00:00 19994330.290234275162 27870000.000050045550 262864330.290280610323 1 60378.803351001 2024-03-09T19:16:49.526479+00:00 19994330.290557399392 27870000.000000476837 262864330.290554165840 1 60378.803362587 2024-03-09T19:16:50.527507+00:00 19994330.290306642652 27870000.000052306801 262864330.290355265141 1 60378.803374234 2024-03-09T19:16:51.533830+00:00 19994330.290238033980 27870000.000035401434 262864330.290269732475 1 60378.803385748 2024-03-09T19:16:52.528603+00:00 19994330.290206234902 27869999.999971553683 262864330.290174096823 1 60378.803397368 2024-03-09T19:16:53.532611+00:00 19994330.290294867009 27869999.999986808747 262864330.290277957916 1 60378.803408897 2024-03-09T19:16:54.528659+00:00 19994330.290192335844 27870000.000004507601 262864330.290193140507 1 60378.803420541 2024-03-09T19:16:55.534775+00:00 19994330.290163092315 27870000.000001609325 262864330.290161013603 1 60378.803432100 2024-03-09T19:16:56.533421+00:00 19994330.290160264820 27869999.999879885465 262864330.290036469698 1 60378.803443615 2024-03-09T19:16:57.528378+00:00 19994330.290257867426 27870000.000063363463 262864330.290317535400 1 60378.803455135 2024-03-09T19:16:58.523686+00:00 19994330.290402702987 27870000.000032648444 262864330.290431678295 1 60378.803466761 2024-03-09T19:16:59.528177+00:00 19994330.290000800043 27870000.000045787543 262864330.290042877197 1 60378.803478368 2024-03-09T19:17:00.531012+00:00 19994330.290304414928 27870000.000071715564 262864330.290372431278 1 60378.803489884 2024-03-09T19:17:01.525985+00:00 19994330.290231108665 27869999.999964497983 262864330.290191918612 1 60378.803501429 2024-03-09T19:17:02.523424+00:00 19994330.290137764066 27869999.999938756227 262864330.290072828531 1 60378.803512997 2024-03-09T19:17:03.522959+00:00 19994330.290585856885 27869999.999964103103 262864330.290546268225 1 60378.803524556 2024-03-09T19:17:04.521606+00:00 19994330.289975676686 27869999.999978274107 262864330.289950251579 1 60378.803536191 2024-03-09T19:17:05.526869+00:00 19994330.290414363146 27869999.999979037791 262864330.290389716625 1 60378.803547690 2024-03-09T19:17:06.520411+00:00 19994330.290443118662 27870000.000010706484 262864330.290450125933 1 60378.803559328 2024-03-09T19:17:07.525964+00:00 19994330.290389131755 27870000.000071424991 262864330.290456861258 1 60378.803570857 2024-03-09T19:17:08.522015+00:00 19994330.290539499372 27870000.000050392002 262864330.290586203337 1 60378.803582422 2024-03-09T19:17:09.521277+00:00 19994330.290060624480 27870000.000016111881 262864330.290073037148 1 60378.803594025 2024-03-09T19:17:10.523723+00:00 19994330.290148213506 27870000.000037014484 262864330.290181517601 1 60378.803605556 2024-03-09T19:17:11.520092+00:00 19994330.290248565376 27869999.999937541783 262864330.290182411671 1 60378.803617158 2024-03-09T19:17:12.522456+00:00 19994330.290131919086 27870000.000109139830 262864330.290237367153 1 60378.803628787 2024-03-09T19:17:13.527202+00:00 19994330.290407575667 27869999.999988064170 262864330.290391951799 1 60378.803640376 2024-03-09T19:17:14.528499+00:00 19994330.290186200291 27869999.999994181097 262864330.290176689625 1 60378.803651945 2024-03-09T19:17:15.528078+00:00 19994330.290009740740 27870000.000012584031 262864330.290018618107 1 60378.803663523 2024-03-09T19:17:16.528419+00:00 19994330.290379237384 27870000.000019107014 262864330.290394634008 1 60378.803675063 2024-03-09T19:17:17.525471+00:00 19994330.290203604847 27869999.999987415969 262864330.290187329054 1 60378.803686631 2024-03-09T19:17:18.524903+00:00 19994330.290273025632 27870000.000051502138 262864330.290320813656 1 60378.803698482 2024-03-09T19:17:19.548810+00:00 19994330.290295992047 27869999.999980282038 262864330.290272563696 1 60378.803709872 2024-03-09T19:17:20.532943+00:00 19994330.290483135730 27870000.000070311129 262864330.290549755096 1 60378.803721446 2024-03-09T19:17:21.532905+00:00 19994330.290351852775 27870000.000104933977 262864330.290453076363 1 60378.803733041 2024-03-09T19:17:22.534687+00:00 19994330.290367286652 27870000.000005893409 262864330.290369480848 1 60378.803744616 2024-03-09T19:17:23.534841+00:00 19994330.290319517255 27869999.999934948981 262864330.290250778198 1 60378.803756201 2024-03-09T19:17:24.535741+00:00 19994330.290309060365 27869999.999965883791 262864330.290271252394 1 60378.803767665 2024-03-09T19:17:25.526232+00:00 19994330.290275413543 27870000.000016957521 262864330.290288686752 1 60378.803779349 2024-03-09T19:17:26.535735+00:00 19994330.290344350040 27869999.999986831099 262864330.290327489376 1 60378.803790784 2024-03-09T19:17:27.523689+00:00 19994330.290120091289 27870000.000023871660 262864330.290140271187 1 60378.803802356 2024-03-09T19:17:28.523535+00:00 19994330.290372565389 27869999.999963279814 262864330.290332138538 1 60378.803813977 2024-03-09T19:17:29.527639+00:00 19994330.290258988738 27869999.999964427203 262864330.290219724178 1 60378.803825628 2024-03-09T19:17:30.534263+00:00 19994330.290088657290 27869999.999968998134 262864330.290053963661 1 60378.803837158 2024-03-09T19:17:31.530440+00:00 19994330.290260042995 27870000.000032223761 262864330.290288567543 1 60378.803848653 2024-03-09T19:17:32.523610+00:00 19994330.290339205414 27869999.999998163432 262864330.290333658457 1 60378.803860373 2024-03-09T19:17:33.536202+00:00 19994330.290120597929 27870000.000015683472 262864330.290132582188 1 60378.803871771 2024-03-09T19:17:34.520996+00:00 19994330.290111262351 27870000.000043839216 262864330.290151417255 1 60378.803883383 2024-03-09T19:17:35.524265+00:00 19994330.290428355336 27869999.999966330826 262864330.290390968323 1 60378.803895095 2024-03-09T19:17:36.536257+00:00 19994330.290455084294 27869999.999944254756 262864330.290395647287 1 60378.803906604 2024-03-09T19:17:37.530561+00:00 19994330.290227882564 27870000.000028263777 262864330.290252447128 1 60378.803918127 2024-03-09T19:17:38.526202+00:00 19994330.290166418999 27869999.999981466681 262864330.290144175291 1 60378.803929709 2024-03-09T19:17:39.526903+00:00 19994330.290178611875 27870000.000014331192 262864330.290189266205 1 60378.803941478 2024-03-09T19:17:40.543718+00:00 19994330.290208552033 27869999.999986771494 262864330.290191620588 1 60378.803952834 2024-03-09T19:17:41.524862+00:00 19994330.290217570961 27870000.000014860183 262864330.290228754282 1 60378.803964505 2024-03-09T19:17:42.533259+00:00 19994330.290384881198 27870000.000038821250 262864330.290420025587 1 60378.803975995 2024-03-09T19:17:43.525974+00:00 19994330.290128178895 27870000.000004101545 262864330.290128588676 1 60378.803987776 2024-03-09T19:17:44.543863+00:00 19994330.290483631194 27870000.000006202608 262864330.290486127138 1 60378.803999240 2024-03-09T19:17:45.534311+00:00 19994330.290067009628 27869999.999987233430 262864330.290050566196 1 60378.804010871 2024-03-09T19:17:46.539219+00:00 19994330.290189545602 27870000.000032182783 262864330.290218025446 1 60378.804022451 2024-03-09T19:17:47.539802+00:00 19994330.290230512619 27870000.000017192215 262864330.290244013071 1 60378.804033905 2024-03-09T19:17:48.529378+00:00 19994330.290281441063 27870000.000000279397 262864330.290278017521 1 60378.804045510 2024-03-09T19:17:49.532094+00:00 19994330.290183939040 27870000.000028535724 262864330.290208786726 1 60378.804057082 2024-03-09T19:17:50.531893+00:00 19994330.290340863168 27870000.000038880855 262864330.290376067162 1 60378.804068873 2024-03-09T19:17:51.550641+00:00 19994330.290094885975 27870000.000078026205 262864330.290169209242 1 60378.804080178 2024-03-09T19:17:52.527375+00:00 19994330.290201492608 27869999.999985367060 262864330.290183156729 1 60378.804091836 2024-03-09T19:17:53.534659+00:00 19994330.290334440768 27870000.000014197081 262864330.290344923735 1 60378.804103436 2024-03-09T19:17:54.536887+00:00 19994330.290309537202 27870000.000005360693 262864330.290311217308 1 60378.804114915 2024-03-09T19:17:55.528646+00:00 19994330.290223624557 27870000.000076971948 262864330.290296912193 1 60378.804126590 2024-03-09T19:17:56.537378+00:00 19994330.290138885379 27869999.999969597906 262864330.290104806423 1 60378.804138178 2024-03-09T19:17:57.538588+00:00 19994330.290249548852 27869999.999984785914 262864330.290230661631 1 60378.804149826 2024-03-09T19:17:58.544988+00:00 19994330.290246620774 27870000.000055797398 262864330.290298700333 1 60378.804161252 2024-03-09T19:17:59.532218+00:00 19994330.290334880352 27869999.999963346869 262864330.290294528008 1 60378.804172948 2024-03-09T19:18:00.542687+00:00 19994330.290324106812 27869999.999932385981 262864330.290252804756 1 60378.804184344 2024-03-09T19:18:01.527344+00:00 19994330.290095224977 27870000.000029530376 262864330.290121078491 1 60378.804195938 2024-03-09T19:18:02.528998+00:00 19994330.290033832192 27870000.000057123601 262864330.290087282658 1 60378.804207438 2024-03-09T19:18:03.522665+00:00 19994330.290178634226 27870000.000013917685 262864330.290188848972 1 60378.804219108 2024-03-09T19:18:04.530902+00:00 19994330.290202971548 27870000.000033333898 262864330.290232598782 1 60378.804230621 2024-03-09T19:18:05.525662+00:00 19994330.290258809924 27869999.999967545271 262864330.290222644806 1 60378.804242162 2024-03-09T19:18:06.522747+00:00 19994330.290265288204 27869999.999979369342 262864330.290240973234 1 60378.804253804 2024-03-09T19:18:07.528652+00:00 19994330.290266562253 27869999.999966345727 262864330.290229231119 1 60378.804265297 2024-03-09T19:18:08.521704+00:00 19994330.290158364922 27869999.999969296157 262864330.290123969316 1 60378.804276936 2024-03-09T19:18:09.527300+00:00 19994330.290300201625 27870000.000004559755 262864330.290301054716 1 60378.804288516 2024-03-09T19:18:10.527762+00:00 19994330.290138226002 27869999.999975338578 262864330.290109843016 1 60378.804300070 2024-03-09T19:18:11.526075+00:00 19994330.290406540036 27869999.999898698181 262864330.290301561356 1 60378.804311607 2024-03-09T19:18:12.522895+00:00 19994330.290250018239 27869999.999985460192 262864330.290231764317 1 60378.804323252 2024-03-09T19:18:13.528991+00:00 19994330.289992149919 27869999.999991349876 262864330.289979815483 1 60378.804334836 2024-03-09T19:18:14.529834+00:00 19994330.290180347860 27869999.999993298203 262864330.290169954300 1 60378.804346326 2024-03-09T19:18:15.522525+00:00 19994330.290282137692 27870000.000028178096 262864330.290306627750 1 60378.804357894 2024-03-09T19:18:16.522061+00:00 19994330.290496632457 27870000.000024612993 262864330.290517568588 1 60378.804369494 2024-03-09T19:18:17.524329+00:00 19994330.290141493082 27870000.000000104308 262864330.290137916803 1 60378.804381072 2024-03-09T19:18:18.524581+00:00 19994330.290189862251 27869999.999958992004 262864330.290145158768 1 60378.804392635 2024-03-09T19:18:19.523638+00:00 19994330.290327731520 27869999.999963775277 262864330.290287792683 1 60378.804404277 2024-03-09T19:18:20.529534+00:00 19994330.290307816118 27869999.999983858317 262864330.290287971497 1 60378.804415884 2024-03-09T19:18:21.532429+00:00 19994330.289989441633 27870000.000007700175 262864330.289993435144 1 60378.804427323 2024-03-09T19:18:22.520734+00:00 19994330.290126278996 27870000.000012714416 262864330.290135324001 1 60378.804438905 2024-03-09T19:18:23.521374+00:00 19994330.290349334478 27870000.000138744712 262864330.290484398603 1 60378.804450486 2024-03-09T19:18:24.521967+00:00 19994330.290206465870 27869999.999938469380 262864330.290141224861 1 60378.804462060 2024-03-09T19:18:25.521964+00:00 19994330.290375225246 27870000.000076286495 262864330.290447831154 1 60378.804473639 2024-03-09T19:18:26.522405+00:00 19994330.290307972580 27870000.000037781894 262864330.290342062712 1 60378.804485209 2024-03-09T19:18:27.522105+00:00 19994330.290078900754 27870000.000000078231 262864330.290075302124 1 60378.804496779 2024-03-09T19:18:28.521660+00:00 19994330.290136113763 27870000.000029381365 262864330.290161788464 1 60378.804508348 2024-03-09T19:18:29.521281+00:00 19994330.290578268468 27870000.000059250742 262864330.290633827448 1 60378.804519918 2024-03-09T19:18:30.520893+00:00 19994330.290243223310 27869999.999940913171 262864330.290180444717 1 60378.804531549 2024-03-09T19:18:31.525849+00:00 19994330.290122896433 27869999.999934174120 262864330.290053367615 1 60378.804543078 2024-03-09T19:18:32.521966+00:00 19994330.290427766740 27869999.999901134521 262864330.290325224400 1 60378.804554654 2024-03-09T19:18:33.522150+00:00 19994330.290157403797 27870000.000003568828 262864330.290157288313 1 60378.804566294 2024-03-09T19:18:34.527825+00:00 19994330.290332172066 27870000.000049751252 262864330.290378212929 1 60378.804577791 2024-03-09T19:18:35.521123+00:00 19994330.290251843631 27870000.000117864460 262864330.290366023779 1 60378.804589361 2024-03-09T19:18:36.520795+00:00 19994330.290126692504 27870000.000014606863 262864330.290137588978 1 60378.804601093 2024-03-09T19:18:37.534435+00:00 19994330.290289383382 27870000.000048939139 262864330.290334612131 1 60378.804612564 2024-03-09T19:18:38.525560+00:00 19994330.290307499468 27870000.000024929643 262864330.290328711271 1 60378.804624102 2024-03-09T19:18:39.522414+00:00 19994330.290190465748 27870000.000003024936 262864330.290189802647 1 60378.804635670 2024-03-09T19:18:40.521891+00:00 19994330.290043041110 27869999.999971289188 262864330.290010631084 1 60378.804647314 2024-03-09T19:18:41.527967+00:00 19994330.290290072560 27869999.999923396856 262864330.290209770203 1 60378.804658832 2024-03-09T19:18:42.523098+00:00 19994330.290255736560 27869999.999887529761 262864330.290139555931 1 60378.804670510 2024-03-09T19:18:43.532070+00:00 19994330.290253493935 27869999.999971892685 262864330.290221691132 1 60378.804681958 2024-03-09T19:18:44.521160+00:00 19994330.290523290634 27870000.000014469028 262864330.290534079075 1 60378.804693555 2024-03-09T19:18:45.523206+00:00 19994330.290345065296 27870000.000061612576 262864330.290402978659 1 60378.804705315 2024-03-09T19:18:46.539249+00:00 19994330.290233701468 27870000.000138945878 262864330.290368944407 1 60378.804716811 2024-03-09T19:18:47.532476+00:00 19994330.290063012391 27870000.000060159713 262864330.290119498968 1 60378.804728361 2024-03-09T19:18:48.530393+00:00 19994330.290376108140 27870000.000030573457 262864330.290402978659 1 60378.804739906 2024-03-09T19:18:49.527852+00:00 19994330.290206119418 27870000.000037882477 262864330.290240287781 1 60378.804751607 2024-03-09T19:18:50.538808+00:00 19994330.290267199278 27869999.999954383820 262864330.290217876434 1 60378.804763032 2024-03-09T19:18:51.525935+00:00 19994330.290190074593 27870000.000037491322 262864330.290223866701 1 60378.804774579 2024-03-09T19:18:52.523648+00:00 19994330.290085691959 27869999.999933991581 262864330.290015995502 1 60378.804786312 2024-03-09T19:18:53.537388+00:00 19994330.290371149778 27869999.999971110374 262864330.290338575840 1 60378.804797839 2024-03-09T19:18:54.533275+00:00 19994330.290390890092 27870000.000021606684 262864330.290408790112 1 60378.804809447 2024-03-09T19:18:55.536263+00:00 19994330.290045809001 27870000.000023055822 262864330.290065169334 1 60378.804820982 2024-03-09T19:18:56.532870+00:00 19994330.290377743542 27869999.999982688576 262864330.290356725454 1 60378.804832516 2024-03-09T19:18:57.529392+00:00 19994330.290130123496 27870000.000009957701 262864330.290136396885 1 60378.804844114 2024-03-09T19:18:58.531489+00:00 19994330.290293283761 27869999.999964918941 262864330.290254503489 1 60378.804855742 2024-03-09T19:18:59.536083+00:00 19994330.290136951953 27870000.000004261732 262864330.290137529373 1 60378.804867285 2024-03-09T19:19:00.533465+00:00 19994330.290385186672 27870000.000008311123 262864330.290389806032 1 60378.804879396 2024-03-09T19:19:01.579793+00:00 19994330.290244590491 27870000.000033054501 262864330.290273934603 1 60378.804890335 2024-03-09T19:19:02.524921+00:00 19994330.290084544569 27869999.999918844551 262864330.289999693632 1 60378.804901927 2024-03-09T19:19:03.526487+00:00 19994330.290419135243 27869999.999986097217 262864330.290401548147 1 60378.804913425 2024-03-09T19:19:04.519936+00:00 19994330.289955463260 27869999.999946273863 262864330.289898037910 1 60378.804925021 2024-03-09T19:19:05.521795+00:00 19994330.290205661207 27869999.999955900013 262864330.290157854557 1 60378.804936626 2024-03-09T19:19:06.524487+00:00 19994330.290158007294 27869999.999958220869 262864330.290112525225 1 60378.804948204 2024-03-09T19:19:07.524818+00:00 19994330.290307976305 27870000.000053800642 262864330.290358066559 1 60378.804959756 2024-03-09T19:19:08.522892+00:00 19994330.290419001132 27870000.000016082078 262864330.290431410074 1 60378.804971326 2024-03-09T19:19:09.522591+00:00 19994330.290214851499 27870000.000045932829 262864330.290257096291 1 60378.804982895 2024-03-09T19:19:10.522100+00:00 19994330.290043540299 27870000.000010095537 262864330.290049940348 1 60378.804994533 2024-03-09T19:19:11.527628+00:00 19994330.290226913989 27869999.999913629144 262864330.290136843920 1 60378.805006105 2024-03-09T19:19:12.527490+00:00 19994330.290182307363 27870000.000015705824 262864330.290194332600 1 60378.805017679 2024-03-09T19:19:13.527450+00:00 19994330.290273245424 27870000.000045023859 262864330.290314584970 1 60378.805029256 2024-03-09T19:19:14.527722+00:00 19994330.289969816804 27869999.999973986298 262864330.289940118790 1 60378.805040902 2024-03-09T19:19:15.533955+00:00 19994330.290410295129 27869999.999983843416 262864330.290390431881 1 60378.805052399 2024-03-09T19:19:16.527281+00:00 19994330.290026504546 27870000.000005234033 262864330.290028065443 1 60378.805064010 2024-03-09T19:19:17.530503+00:00 19994330.290300637484 27869999.999994311482 262864330.290291249752 1 60378.805075588 2024-03-09T19:19:18.530764+00:00 19994330.290137045085 27869999.999986264855 262864330.290119618177 1 60378.805087090 2024-03-09T19:19:19.524635+00:00 19994330.290181908756 27870000.000011179596 262864330.290189385414 1 60378.805098667 2024-03-09T19:19:20.524807+00:00 19994330.290459018201 27870000.000039469451 262864330.290494769812 1 60378.805110314 2024-03-09T19:19:21.531144+00:00 19994330.290134321898 27870000.000116895884 262864330.290247499943 1 60378.805122024 2024-03-09T19:19:22.542862+00:00 19994330.290397569537 27870000.000047445297 262864330.290441334248 1 60378.805133446 2024-03-09T19:19:23.529724+00:00 19994330.290082179010 27870000.000000849366 262864330.290079325438 1 60378.805144986 2024-03-09T19:19:24.526760+00:00 19994330.290395397693 27869999.999999627471 262864330.290391355753 1 60378.805156627 2024-03-09T19:19:25.532530+00:00 19994330.290034271777 27869999.999971490353 262864330.290002048016 1 60378.805168254 2024-03-09T19:19:26.537137+00:00 19994330.290213778615 27869999.999993272126 262864330.290203332901 1 60378.805179804 2024-03-09T19:19:27.535010+00:00 19994330.289812121540 27870000.000033374876 262864330.289841800928 1 60378.805191451 2024-03-09T19:19:28.541320+00:00 19994330.290444578975 27870000.000012099743 262864330.290452986956 1 60378.805202916 2024-03-09T19:19:29.531977+00:00 19994330.290280520916 27870000.000001545995 262864330.290278375149 1 60378.805214447 2024-03-09T19:19:30.528262+00:00 19994330.290214464068 27869999.999979734421 262864330.290190517902 1 60378.805226051 2024-03-09T19:19:31.530839+00:00 19994330.290317784995 27870000.000072930008 262864330.290387004614 1 60378.805237535 2024-03-09T19:19:32.523051+00:00 19994330.290124233812 27869999.999953564256 262864330.290074110031 1 60378.805249179 2024-03-09T19:19:33.529097+00:00 19994330.290258754045 27870000.000037271529 262864330.290292352438 1 60378.805260785 2024-03-09T19:19:34.531815+00:00 19994330.290411274880 27869999.999997142702 262864330.290404707193 1 60378.805272445 2024-03-09T19:19:35.539241+00:00 19994330.290245097131 27869999.999949175864 262864330.290190577507 1 60378.805284030 2024-03-09T19:19:36.540209+00:00 19994330.290136314929 27870000.000010404736 262864330.290143013000 1 60378.805295413 2024-03-09T19:19:37.523706+00:00 19994330.290242563933 27869999.999917455018 262864330.290156304836 1 60378.805307068 2024-03-09T19:19:38.530680+00:00 19994330.290196683258 27870000.000034440309 262864330.290227442980 1 60378.805318615 2024-03-09T19:19:39.528366+00:00 19994330.289891179651 27870000.000010784715 262864330.289898276329 1 60378.805330151 2024-03-09T19:19:40.525048+00:00 19994330.290412124246 27870000.000023238361 262864330.290431678295 1 60378.805341949 2024-03-09T19:19:41.544356+00:00 19994330.290339659899 27869999.999956879765 262864330.290292829275 1 60378.805353350 2024-03-09T19:19:42.529454+00:00 19994330.290250953287 27870000.000058177859 262864330.290305435658 1 60378.805364867 2024-03-09T19:19:43.524478+00:00 19994330.290194623172 27869999.999997187406 262864330.290188133717 1 60378.805376576 2024-03-09T19:19:44.536176+00:00 19994330.290039274842 27869999.999982755631 262864330.290018320084 1 60378.805388106 2024-03-09T19:19:45.532328+00:00 19994330.290305458009 27870000.000046040863 262864330.290347814560 1 60378.805399770 2024-03-09T19:19:46.540101+00:00 19994330.290219057351 27870000.000032328069 262864330.290247708559 1 60378.805411269 2024-03-09T19:19:47.533656+00:00 19994330.290507767349 27870000.000003643334 262864330.290507704020 1 60378.805422922 2024-03-09T19:19:48.540456+00:00 19994330.290100067854 27869999.999941125512 262864330.290037482977 1 60378.805434478 2024-03-09T19:19:49.538843+00:00 19994330.290181446820 27869999.999949328601 262864330.290127098560 1 60378.805445946 2024-03-09T19:19:50.529772+00:00 19994330.290224801749 27869999.999936874956 262864330.290157973766 1 60378.805457487 2024-03-09T19:19:51.526873+00:00 19994330.290333963931 27869999.999946512282 262864330.290276765823 1 60378.805469096 2024-03-09T19:19:52.529860+00:00 19994330.290247358382 27870000.000004991889 262864330.290248662233 1 60378.805480639 2024-03-09T19:19:53.527217+00:00 19994330.289989814162 27869999.999997384846 262864330.289983510971 1 60378.805492244 2024-03-09T19:19:54.529866+00:00 19994330.290386062115 27870000.000039283186 262864330.290421634912 1 60378.805503955 2024-03-09T19:19:55.541685+00:00 19994330.289902061224 27870000.000026643276 262864330.289925009012 1 60378.805515348 2024-03-09T19:19:56.526064+00:00 19994330.290038894862 27869999.999976269901 262864330.290011465549 1 60378.805526881 2024-03-09T19:19:57.522538+00:00 19994330.290302362293 27869999.999983049929 262864330.290281713009 1 60378.805538510 2024-03-09T19:19:58.527237+00:00 19994330.289984513074 27870000.000038288534 262864330.290019124746 1 60378.805550340 2024-03-09T19:19:59.549323+00:00 19994330.290356364101 27869999.999947678298 262864330.290300339460 1 60378.805561620 2024-03-09T19:20:00.523991+00:00 19994330.290327794850 27870000.000052038580 262864330.290376126766 1 60378.805573415 2024-03-09T19:20:01.543004+00:00 19994330.290104202926 27870000.000036504120 262864330.290137022734 1 60378.805584887 2024-03-09T19:20:02.534219+00:00 19994330.290158264339 27869999.999994285405 262864330.290148854256 1 60378.805596479 2024-03-09T19:20:03.535786+00:00 19994330.290416568518 27870000.000018056482 262864330.290430933237 1 60378.805608023 2024-03-09T19:20:04.533183+00:00 19994330.290093418211 27869999.999962121248 262864330.290051847696 1 60378.805619642 2024-03-09T19:20:05.537099+00:00 19994330.290359370410 27870000.000041920692 262864330.290397614241 1 60378.805631117 2024-03-09T19:20:06.528556+00:00 19994330.290235698223 27870000.000030968338 262864330.290262967348 1 60378.805642731 2024-03-09T19:20:07.531931+00:00 19994330.290502775460 27870000.000059612095 262864330.290558695793 1 60378.805654407 2024-03-09T19:20:08.540820+00:00 19994330.290274508297 27869999.999916583300 262864330.290187388659 1 60378.805665888 2024-03-09T19:20:09.532748+00:00 19994330.290126856416 27870000.000023875386 262864330.290147036314 1 60378.805677359 2024-03-09T19:20:10.523852+00:00 19994330.290445540100 27870000.000008661300 262864330.290450513363 1 60378.805688974 2024-03-09T19:20:11.527351+00:00 19994330.290350444615 27869999.999904897064 262864330.290251642466 1 60378.805700596 2024-03-09T19:20:12.531484+00:00 19994330.290210105479 27870000.000049557537 262864330.290255963802 1 60378.805712218 2024-03-09T19:20:13.535688+00:00 19994330.290105197579 27869999.999995723367 262864330.290097206831 1 60378.805723726 2024-03-09T19:20:14.529951+00:00 19994330.290512423962 27870000.000042188913 262864330.290550917387 1 60378.805735517 2024-03-09T19:20:15.548715+00:00 19994330.290015440434 27870000.000017762184 262864330.290029495955 1 60378.805746807 2024-03-09T19:20:16.524086+00:00 19994330.290572416037 27870000.000001702458 262864330.290570408106 1 60378.805758465 2024-03-09T19:20:17.531392+00:00 19994330.290250118822 27869999.999947343022 262864330.290193766356 1 60378.805770616 2024-03-09T19:20:18.581176+00:00 19994330.290225807577 27870000.000046972185 262864330.290269076824 1 60378.805781547 2024-03-09T19:20:19.525693+00:00 19994330.290312204510 27870000.000002682209 262864330.290311187506 1 60378.805793153 2024-03-09T19:20:20.528412+00:00 19994330.290150754154 27869999.999965511262 262864330.290112584829 1 60378.805804737 2024-03-09T19:20:21.529317+00:00 19994330.290203880519 27869999.999969001859 262864330.290169179440 1 60378.805816255 2024-03-09T19:20:22.524413+00:00 19994330.290084641427 27869999.999953117222 262864330.290034055710 1 60378.805827821 2024-03-09T19:20:23.523733+00:00 19994330.290307857096 27870000.000005897135 262864330.290310055017 1 60378.805839484 2024-03-09T19:20:24.531432+00:00 19994330.290394868702 27870000.000005964190 262864330.290397137403 1 60378.805850993 2024-03-09T19:20:25.525813+00:00 19994330.290088642389 27869999.999985899776 262864330.290070861578 1 60378.805862552 2024-03-09T19:20:26.524530+00:00 19994330.290303941816 27869999.999989889562 262864330.290290147066 1 60378.805874141 2024-03-09T19:20:27.525807+00:00 19994330.290319100022 27870000.000014036894 262864330.290329456329 1 60378.805885773 2024-03-09T19:20:28.530801+00:00 19994330.290265701711 27869999.999993309379 262864330.290255337954 1 60378.805897267 2024-03-09T19:20:29.523859+00:00 19994330.290091924369 27870000.000033300370 262864330.290121525526 1 60378.805908816 2024-03-09T19:20:30.521707+00:00 19994330.290221154690 27869999.999968480319 262864330.290185928345 1 60378.805920470 2024-03-09T19:20:31.528568+00:00 19994330.290226727724 27870000.000058900565 262864330.290281921625 1 60378.805931977 2024-03-09T19:20:32.522829+00:00 19994330.290276963264 27869999.999934952706 262864330.290208220482 1 60378.805943600 2024-03-09T19:20:33.527069+00:00 19994330.290185187012 27870000.000045176595 262864330.290226668119 1 60378.805955132 2024-03-09T19:20:34.523403+00:00 19994330.290191531181 27869999.999945666641 262864330.290133506060 1 60378.805966731 2024-03-09T19:20:35.525518+00:00 19994330.290298223495 27870000.000049050897 262864330.290343582630 1 60378.805978280 2024-03-09T19:20:36.523342+00:00 19994330.290377285331 27870000.000053830445 262864330.290427416563 1 60378.805989909 2024-03-09T19:20:37.528096+00:00 19994330.290252313018 27870000.000007342547 262864330.290255963802 1 60378.806001646 2024-03-09T19:20:38.542261+00:00 19994330.290460824966 27870000.000024262816 262864330.290481388569 1 60378.806013054 2024-03-09T19:20:39.527837+00:00 19994330.290184415877 27870000.000121235847 262864330.290301948786 1 60378.806024577 2024-03-09T19:20:40.523514+00:00 19994330.290258854628 27870000.000036418438 262864330.290291577578 1 60378.806036169 2024-03-09T19:20:41.524963+00:00 19994330.290130719543 27869999.999988134950 262864330.290115177631 1 60378.806047782 2024-03-09T19:20:42.528402+00:00 19994330.290377322584 27869999.999965753406 262864330.290339380503 1 60378.806059276 2024-03-09T19:20:43.521470+00:00 19994330.290180381387 27869999.999963898212 262864330.290140599012 1 60378.806070866 2024-03-09T19:20:44.522777+00:00 19994330.290287557989 27869999.999981582165 262864330.290265440941 1 60378.806082523 2024-03-09T19:20:45.529991+00:00 19994330.290277268738 27870000.000000819564 262864330.290274411440 1 60378.806094097 2024-03-09T19:20:46.530032+00:00 19994330.290141798556 27870000.000074662268 262864330.290212750435 1 60378.806105665 2024-03-09T19:20:47.529429+00:00 19994330.290212396532 27870000.000017862767 262864330.290226548910 1 60378.806117188 2024-03-09T19:20:48.525071+00:00 19994330.290257837623 27870000.000036604702 262864330.290290743113 1 60378.806128726 2024-03-09T19:20:49.521966+00:00 19994330.290322154760 27870000.000083647668 262864330.290402114391 1 60378.806140296 2024-03-09T19:20:50.521535+00:00 19994330.290253039449 27869999.999996822327 262864330.290246158838 1 60378.806151880 2024-03-09T19:20:51.522480+00:00 19994330.290207374841 27870000.000005923212 262864330.290209621191 1 60378.806163460 2024-03-09T19:20:52.522984+00:00 19994330.290204741061 27869999.999997183681 262864330.290198236704 1 60378.806175026 2024-03-09T19:20:53.522255+00:00 19994330.290150783956 27869999.999977190048 262864330.290124297142 1 60378.806186617 2024-03-09T19:20:54.523712+00:00 19994330.290113233030 27869999.999994743615 262864330.290104299784 1 60378.806198210 2024-03-09T19:20:55.525388+00:00 19994330.290455460548 27869999.999979108572 262864330.290430873632 1 60378.806209735 2024-03-09T19:20:56.521103+00:00 19994330.289992563426 27870000.000038340688 262864330.290027201176 1 60378.806221355 2024-03-09T19:20:57.525098+00:00 19994330.290291301906 27869999.999959576875 262864330.290247201920 1 60378.806232885 2024-03-09T19:20:58.521237+00:00 19994330.290087547153 27870000.000057324767 262864330.290141195059 1 60378.806244480 2024-03-09T19:20:59.523126+00:00 19994330.290191978216 27869999.999928988516 262864330.290117263794 1 60378.806256052 2024-03-09T19:21:00.522903+00:00 19994330.290225993842 27869999.999970749021 262864330.290193021297 1 60378.806267622 2024-03-09T19:21:01.522519+00:00 19994330.290316730738 27869999.999901954085 262864330.290214985609 1 60378.806279268 2024-03-09T19:21:02.528774+00:00 19994330.290146753192 27869999.999937701970 262864330.290080785751 1 60378.806290812 2024-03-09T19:21:03.526128+00:00 19994330.290175970644 27869999.999948482960 262864330.290120750666 1 60378.806302350 2024-03-09T19:21:04.523032+00:00 19994330.290166351944 27870000.000010587275 262864330.290173232555 1 60378.806313996 2024-03-09T19:21:05.529239+00:00 19994330.290107317269 27869999.999921221286 262864330.290024846792 1 60378.806325501 2024-03-09T19:21:06.523323+00:00 19994330.289961580187 27869999.999906897545 262864330.289864778519 1 60378.806337152 2024-03-09T19:21:07.529928+00:00 19994330.290420051664 27870000.000023216009 262864330.290439575911 1 60378.806348653 2024-03-09T19:21:08.523574+00:00 19994330.290409706533 27870000.000037390739 262864330.290443420410 1 60378.806360228 2024-03-09T19:21:09.523727+00:00 19994330.290195807815 27870000.000037409365 262864330.290229499340 1 60378.806371892 2024-03-09T19:21:10.531454+00:00 19994330.290254224092 27869999.999851372093 262864330.290101915598 1 60378.806383396 2024-03-09T19:21:11.525379+00:00 19994330.290184576064 27870000.000000208616 262864330.290181100368 1 60378.806394994 2024-03-09T19:21:12.527478+00:00 19994330.290397703648 27870000.000074036419 262864330.290468037128 1 60378.806406539 2024-03-09T19:21:13.525004+00:00 19994330.290242828429 27869999.999978296459 262864330.290217429399 1 60378.806418304 2024-03-09T19:21:14.541467+00:00 19994330.290232174098 27870000.000019460917 262864330.290247946978 1 60378.806429834 2024-03-09T19:21:15.537657+00:00 19994330.290132977068 27870000.000020306557 262864330.290149569511 1 60378.806441279 2024-03-09T19:21:16.526540+00:00 19994330.289977528155 27869999.999974966049 262864330.289948791265 1 60378.806452903 2024-03-09T19:21:17.530808+00:00 19994330.290260490030 27870000.000023048371 262864330.290279835463 1 60378.806464440 2024-03-09T19:21:18.527636+00:00 19994330.290279965848 27869999.999944370240 262864330.290220618248 1 60378.806476050 2024-03-09T19:21:19.530734+00:00 19994330.290358711034 27869999.999981112778 262864330.290336132050 1 60378.806487555 2024-03-09T19:21:20.524775+00:00 19994330.290158949792 27870000.000013165176 262864330.290168434381 1 60378.806499099 2024-03-09T19:21:21.522140+00:00 19994330.290438681841 27869999.999963324517 262864330.290398299694 1 60378.806510670 2024-03-09T19:21:22.521860+00:00 19994330.290125172585 27870000.000046215951 262864330.290167689323 1 60378.806522278 2024-03-09T19:21:23.524846+00:00 19994330.290392115712 27870000.000031385571 262864330.290419816971 1 60378.806533882 2024-03-09T19:21:24.527437+00:00 19994330.290256813169 27869999.999961767346 262864330.290214896202 1 60378.806545393 2024-03-09T19:21:25.521975+00:00 19994330.290172610432 27869999.999969989061 262864330.290138900280 1 60378.806556967 2024-03-09T19:21:26.521980+00:00 19994330.290310617536 27869999.999964356422 262864330.290271282196 1 60378.806568552 2024-03-09T19:21:27.522858+00:00 19994330.290414046496 27869999.999960452318 262864330.290370792150 1 60378.806580124 2024-03-09T19:21:28.522740+00:00 19994330.290286574513 27870000.000015664846 262864330.290298551321 1 60378.806591746 2024-03-09T19:21:29.526874+00:00 19994330.289962947369 27869999.999987650663 262864330.289946913719 1 60378.806603273 2024-03-09T19:21:30.522769+00:00 19994330.290438417345 27870000.000007618219 262864330.290442347527 1 60378.806614858 2024-03-09T19:21:31.523753+00:00 19994330.290384154767 27870000.000059571117 262864330.290440022945 1 60378.806626409 2024-03-09T19:21:32.521750+00:00 19994330.290189031512 27870000.000028878450 262864330.290214210749 1 60378.806637992 2024-03-09T19:21:33.522492+00:00 19994330.290213964880 27869999.999999810010 262864330.290210098028 1 60378.806649595 2024-03-09T19:21:34.524985+00:00 19994330.290252175182 27869999.999924868345 262864330.290173351765 1 60378.806661158 2024-03-09T19:21:35.524089+00:00 19994330.290310569108 27869999.999951053411 262864330.290257930756 1 60378.806672726 2024-03-09T19:21:36.523508+00:00 19994330.290082007647 27869999.999920573086 262864330.289998888969 1 60378.806684259 2024-03-09T19:21:37.520000+00:00 19994330.290395431221 27870000.000001586974 262864330.290393322706 1 60378.806695846 2024-03-09T19:21:38.521068+00:00 19994330.290087748319 27870000.000047225505 262864330.290131300688 1 60378.806707442 2024-03-09T19:21:39.522978+00:00 19994330.290376659483 27870000.000124465674 262864330.290497422218 1 60378.806719000 2024-03-09T19:21:40.521570+00:00 19994330.290345598012 27869999.999994665384 262864330.290336579084 1 60378.806730629 2024-03-09T19:21:41.526341+00:00 19994330.290095437318 27870000.000075995922 262864330.290167748928 1 60378.806742162 2024-03-09T19:21:42.522841+00:00 19994330.290080990642 27870000.000017814338 262864330.290095120668 1 60378.806753737 2024-03-09T19:21:43.522856+00:00 19994330.290361538529 27869999.999972630292 262864330.290330469608 1 60378.806765302 2024-03-09T19:21:44.522053+00:00 19994330.290115069598 27870000.000041317195 262864330.290152668953 1 60378.806776890 2024-03-09T19:21:45.523238+00:00 19994330.290530800819 27870000.000053666532 262864330.290580779314 1 60378.806788440 2024-03-09T19:21:46.521228+00:00 19994330.290021736175 27869999.999961279333 262864330.289979338646 1 60378.806800063 2024-03-09T19:21:47.525471+00:00 19994330.290109872818 27870000.000054214150 262864330.290160387754 1 60378.806811618 2024-03-09T19:21:48.523794+00:00 19994330.290251988918 27869999.999986819923 262864330.290235131979 1 60378.806823238 2024-03-09T19:21:49.527777+00:00 19994330.290347430855 27869999.999999035150 262864330.290342777967 1 60378.806834762 2024-03-09T19:21:50.523439+00:00 19994330.290172271430 27870000.000076606870 262864330.290245175362 1 60378.806846320 2024-03-09T19:21:51.522048+00:00 19994330.290139041841 27869999.999923873693 262864330.290059238672 1 60378.806857875 2024-03-09T19:21:52.520421+00:00 19994330.290144849569 27869999.999986913055 262864330.290128082037 1 60378.806869522 2024-03-09T19:21:53.526674+00:00 19994330.290535096079 27870000.000041589141 262864330.290573000908 1 60378.806881077 2024-03-09T19:21:54.525059+00:00 19994330.289940498769 27869999.999998841435 262864330.289935648441 1 60378.806892610 2024-03-09T19:21:55.521498+00:00 19994330.290230795741 27870000.000061839819 262864330.290288925171 1 60378.806904187 2024-03-09T19:21:56.521811+00:00 19994330.290214128792 27869999.999981667846 262864330.290192097425 1 60378.806915802 2024-03-09T19:21:57.525299+00:00 19994330.290227595717 27869999.999975074083 262864330.290198981762 1 60378.806927417 2024-03-09T19:21:58.528867+00:00 19994330.290225692093 27870000.000014673918 262864330.290236651897 1 60378.806938929 2024-03-09T19:21:59.523416+00:00 19994330.290160309523 27869999.999988805503 262864330.290145397186 1 60378.806950490 2024-03-09T19:22:00.522280+00:00 19994330.290058020502 27869999.999958552420 262864330.290012866259 1 60378.806962185 2024-03-09T19:22:01.532790+00:00 19994330.290586248040 27869999.999964084476 262864330.290546655655 1 60378.806973710 2024-03-09T19:22:02.528518+00:00 19994330.290368512273 27870000.000052750111 262864330.290417551994 1 60378.806985277 2024-03-09T19:22:03.527911+00:00 19994330.290354423225 27870000.000069167465 262864330.290419906378 1 60378.806996943 2024-03-09T19:22:04.535900+00:00 19994330.290414121002 27869999.999976944178 262864330.290387362242 1 60378.807008383 2024-03-09T19:22:05.524259+00:00 19994330.290046662092 27869999.999976798892 262864330.290019780397 1 60378.807020042 2024-03-09T19:22:06.531647+00:00 19994330.290410701185 27870000.000040505081 262864330.290447503328 1 60378.807031655 2024-03-09T19:22:07.535007+00:00 19994330.289992555976 27869999.999968569726 262864330.289957404137 1 60378.807043153 2024-03-09T19:22:08.528403+00:00 19994330.290329165757 27869999.999959878623 262864330.290285348892 1 60378.807054759 2024-03-09T19:22:09.531181+00:00 19994330.290227677673 27869999.999993041158 262864330.290217012167 1 60378.807066254 2024-03-09T19:22:10.524378+00:00 19994330.289941504598 27869999.999964799732 262864330.289902627468 1 60378.807077886 2024-03-09T19:22:11.529315+00:00 19994330.290228344500 27869999.999915447086 262864330.290140092373 1 60378.807089422 2024-03-09T19:22:12.526062+00:00 19994330.290447141975 27870000.000023204833 262864330.290466666222 1 60378.807101135 2024-03-09T19:22:13.538040+00:00 19994330.290439855307 27870000.000070586801 262864330.290506720543 1 60378.807112658 2024-03-09T19:22:14.533638+00:00 19994330.290173999965 27870000.000072553754 262864330.290242850780 1 60378.807124184 2024-03-09T19:22:15.529469+00:00 19994330.290251728147 27870000.000066749752 262864330.290314793587 1 60378.807135763 2024-03-09T19:22:16.529869+00:00 19994330.290129419416 27870000.000043310225 262864330.290169030428 1 60378.807147660 2024-03-09T19:22:17.557869+00:00 19994330.290349420160 27869999.999923672527 262864330.290269404650 1 60378.807159187 2024-03-09T19:22:18.553737+00:00 19994330.290066391230 27870000.000013865530 262864330.290076553822 1 60378.807170454 2024-03-09T19:22:19.527275+00:00 19994330.290459834039 27870000.000048667192 262864330.290504813194 1 60378.807181937 2024-03-09T19:22:20.519367+00:00 19994330.290055055171 27869999.999918613583 262864330.289969980717 1 60378.807193589 2024-03-09T19:22:21.526097+00:00 19994330.290143631399 27869999.999984562397 262864330.290124505758 1 60378.807205167 2024-03-09T19:22:22.526396+00:00 19994330.290217127651 27869999.999980643392 262864330.290194064379 1 60378.807216935 2024-03-09T19:22:23.543204+00:00 19994330.290347341448 27870000.000104699284 262864330.290448337793 1 60378.807228326 2024-03-09T19:22:24.527355+00:00 19994330.290356222540 27870000.000141199678 262864330.290493726730 1 60378.807239847 2024-03-09T19:22:25.522797+00:00 19994330.290324594826 27869999.999973203987 262864330.290294110775 1 60378.807251412 2024-03-09T19:22:26.522031+00:00 19994330.289998054504 27869999.999955959618 262864330.289950311184 1 60378.807262969 2024-03-09T19:22:27.520499+00:00 19994330.290080647916 27870000.000020693988 262864330.290097624063 1 60378.807274583 2024-03-09T19:22:28.523932+00:00 19994330.290412884206 27870000.000056695193 262864330.290465861559 1 60378.807286397 2024-03-09T19:22:29.544655+00:00 19994330.290171679109 27869999.999920960516 262864330.290088951588 1 60378.807297731 2024-03-09T19:22:30.523953+00:00 19994330.290283951908 27870000.000028003007 262864330.290308266878 1 60378.807309288 2024-03-09T19:22:31.522493+00:00 19994330.290186166763 27870000.000004831702 262864330.290187299252 1 60378.807320870 2024-03-09T19:22:32.523126+00:00 19994330.290173549205 27869999.999964445829 262864330.290134310722 1 60378.807332433 2024-03-09T19:22:33.522224+00:00 19994330.290285043418 27870000.000044666231 262864330.290326029062 1 60378.807344055 2024-03-09T19:22:34.526365+00:00 19994330.290423054248 27869999.999971322715 262864330.290390700102 1 60378.807355569 2024-03-09T19:22:35.521129+00:00 19994330.290193669498 27870000.000048775226 262864330.290238767862 1 60378.807367145 2024-03-09T19:22:36.521319+00:00 19994330.290194276720 27870000.000040795654 262864330.290231376886 1 60378.807378757 2024-03-09T19:22:37.524568+00:00 19994330.290294300765 27870000.000019878149 262864330.290310472250 1 60378.807390296 2024-03-09T19:22:38.521571+00:00 19994330.290226515383 27869999.999979551882 262864330.290202379227 1 60378.807401922 2024-03-09T19:22:39.526050+00:00 19994330.290265731514 27869999.999955516309 262864330.290217548609 1 60378.807413498 2024-03-09T19:22:40.526215+00:00 19994330.290318910033 27870000.000003837049 262864330.290319055319 1 60378.807425070 2024-03-09T19:22:41.526000+00:00 19994330.290070906281 27869999.999954279512 262864330.290021479130 1 60378.807436580 2024-03-09T19:22:42.520518+00:00 19994330.290251735598 27870000.000006001443 262864330.290254026651 1 60378.807448159 2024-03-09T19:22:43.520965+00:00 19994330.290333706886 27869999.999989420176 262864330.290319442749 1 60378.807459738 2024-03-09T19:22:44.521348+00:00 19994330.290162429214 27869999.999992221594 262864330.290150940418 1 60378.807471332 2024-03-09T19:22:45.523045+00:00 19994330.290035918355 27869999.999996732920 262864330.290028929710 1 60378.807482931 2024-03-09T19:22:46.525214+00:00 19994330.290471147746 27870000.000056672841 262864330.290524125099 1 60378.807494530 2024-03-09T19:22:47.527353+00:00 19994330.290381006896 27869999.999992582947 262864330.290369898081 1 60378.807506055 2024-03-09T19:22:48.523157+00:00 19994330.290326710790 27869999.999943863600 262864330.290266871452 1 60378.807517690 2024-03-09T19:22:49.528373+00:00 19994330.290452860296 27870000.000052675605 262864330.290501862764 1 60378.807529191 2024-03-09T19:22:50.522074+00:00 19994330.290191661566 27869999.999969907105 262864330.290157854557 1 60378.807540789 2024-03-09T19:22:51.524188+00:00 19994330.290165308863 27869999.999975446612 262864330.290137052536 1 60378.807552334 2024-03-09T19:22:52.521696+00:00 19994330.290444307029 27870000.000000607222 262864330.290441215038 1 60378.807563914 2024-03-09T19:22:53.522167+00:00 19994330.290134187788 27869999.999978467822 262864330.290108978748 1 60378.807575569 2024-03-09T19:22:54.529101+00:00 19994330.290171705186 27870000.000044632703 262864330.290212661028 1 60378.807587077 2024-03-09T19:22:55.523446+00:00 19994330.290000095963 27869999.999979712069 262864330.289976119995 1 60378.807598650 2024-03-09T19:22:56.523299+00:00 19994330.290244117379 27869999.999984681606 262864330.290225088596 1 60378.807610214 2024-03-09T19:22:57.522498+00:00 19994330.290205635130 27869999.999996501952 262864330.290198445320 1 60378.807621824 2024-03-09T19:22:58.525554+00:00 19994330.290247634053 27870000.000028230250 262864330.290272176266 1 60378.807633411 2024-03-09T19:22:59.526734+00:00 19994330.290135353804 27870000.000055782497 262864330.290187448263 1 60378.807644951 2024-03-09T19:23:00.523740+00:00 19994330.290439248085 27869999.999989219010 262864330.290424764156 1 60378.807656537 2024-03-09T19:23:01.524773+00:00 19994330.290414005518 27870000.000011768192 262864330.290422081947 1 60378.807668109 2024-03-09T19:23:02.524613+00:00 19994330.290039729327 27870000.000004392117 262864330.290040403605 1 60378.807679771 2024-03-09T19:23:03.532237+00:00 19994330.290304735303 27869999.999921139330 262864330.290222167969 1 60378.807691225 2024-03-09T19:23:04.521816+00:00 19994330.290401712060 27869999.999977763742 262864330.290375769138 1 60378.807702789 2024-03-09T19:23:05.520999+00:00 19994330.290339533240 27870000.000038877130 262864330.290374696255 1 60378.807714420 2024-03-09T19:23:06.525909+00:00 19994330.290000211447 27869999.999906212091 262864330.289902716875 1 60378.807725941 2024-03-09T19:23:07.521310+00:00 19994330.290386669338 27869999.999985385686 262864330.290368378162 1 60378.807737535 2024-03-09T19:23:08.522988+00:00 19994330.290081501007 27869999.999995745718 262864330.290073543787 1 60378.807749140 2024-03-09T19:23:09.525697+00:00 19994330.290131643414 27870000.000005625188 262864330.290133595467 1 60378.807760695 2024-03-09T19:23:10.524101+00:00 19994330.290419112891 27869999.999952048063 262864330.290367454290 1 60378.807772301 2024-03-09T19:23:11.526827+00:00 19994330.290129795671 27869999.999981559813 262864330.290107667446 1 60378.807783819 2024-03-09T19:23:12.521985+00:00 19994330.290244128555 27869999.999974291772 262864330.290214717388 1 60378.807795391 2024-03-09T19:23:13.521766+00:00 19994330.290396910161 27870000.000023845583 262864330.290417045355 1 60378.807807000 2024-03-09T19:23:14.524806+00:00 19994330.290182478726 27869999.999908119440 262864330.290086895227 1 60378.807818612 2024-03-09T19:23:15.528100+00:00 19994330.290256090462 27869999.999993547797 262864330.290245950222 1 60378.807830124 2024-03-09T19:23:16.522705+00:00 19994330.290264319628 27870000.000027760863 262864330.290288388729 1 60378.807841706 2024-03-09T19:23:17.523423+00:00 19994330.290142510086 27869999.999928098172 262864330.290066897869 1 60378.807853281 2024-03-09T19:23:18.523422+00:00 19994330.290346480906 27869999.999982032925 262864330.290324807167 1 60378.807864850 2024-03-09T19:23:19.523033+00:00 19994330.290385063738 27869999.999991353601 262864330.290372729301 1 60378.807876405 2024-03-09T19:23:20.521432+00:00 19994330.290307767689 27870000.000074233860 262864330.290378302336 1 60378.807887996 2024-03-09T19:23:21.522861+00:00 19994330.290182303637 27870000.000012367964 262864330.290190964937 1 60378.807899581 2024-03-09T19:23:22.523775+00:00 19994330.290143165737 27870000.000031039119 262864330.290170520544 1 60378.807911182 2024-03-09T19:23:23.526145+00:00 19994330.290115766227 27870000.000007521361 262864330.290119588375 1 60378.807922709 2024-03-09T19:23:24.522024+00:00 19994330.290150366724 27870000.000049661845 262864330.290196329355 1 60378.807934281 2024-03-09T19:23:25.521925+00:00 19994330.290378995240 27869999.999974161386 262864330.290349453688 1 60378.807945861 2024-03-09T19:23:26.522359+00:00 19994330.290292661637 27869999.999999109656 262864330.290288060904 1 60378.807957435 2024-03-09T19:23:27.522441+00:00 19994330.290492460132 27869999.999952096492 262864330.290440857410 1 60378.807969024 2024-03-09T19:23:28.523696+00:00 19994330.290188916028 27869999.999908868223 262864330.290094077587 1 60378.807980592 2024-03-09T19:23:29.523175+00:00 19994330.290347546339 27870000.000023707747 262864330.290367573500 1 60378.807992138 2024-03-09T19:23:30.520705+00:00 19994330.290231354535 27870000.000080738217 262864330.290308386087 1 60378.808003734 2024-03-09T19:23:31.522606+00:00 19994330.290525261313 27869999.999978892505 262864330.290500462055 1 60378.808015290 2024-03-09T19:23:32.521015+00:00 19994330.290199432522 27869999.999973393977 262864330.290169119835 1 60378.808026853 2024-03-09T19:23:33.520121+00:00 19994330.290329590440 27870000.000061247498 262864330.290387153625 1 60378.808038451 2024-03-09T19:23:34.522176+00:00 19994330.290372408926 27870000.000062920153 262864330.290431618690 1 60378.808050015 2024-03-09T19:23:35.521318+00:00 19994330.290141697973 27870000.000006631017 262864330.290144622326 1 60378.808061767 2024-03-09T19:23:36.536662+00:00 19994330.290153939277 27869999.999959930778 262864330.290110200644 1 60378.808073266 2024-03-09T19:23:37.530179+00:00 19994330.290169458836 27869999.999984104186 262864330.290149867535 1 60378.808084954 2024-03-09T19:23:38.540025+00:00 19994330.290222547948 27869999.999977316707 262864330.290196180344 1 60378.808096429 2024-03-09T19:23:39.531458+00:00 19994330.290126718581 27869999.999974735081 262864330.290097743273 1 60378.808108012 2024-03-09T19:23:40.532241+00:00 19994330.290279977024 27869999.999996554106 262864330.290272831917 1 60378.808119533 2024-03-09T19:23:41.527657+00:00 19994330.290363848209 27870000.000044014305 262864330.290404170752 1 60378.808131061 2024-03-09T19:23:42.523680+00:00 19994330.290235463530 27870000.000042807311 262864330.290274560452 1 60378.808142725 2024-03-09T19:23:43.531419+00:00 19994330.290117420256 27870000.000000137836 262864330.290113866329 1 60378.808154237 2024-03-09T19:23:44.526068+00:00 19994330.290274880826 27869999.999956265092 262864330.290227442980 1 60378.808165813 2024-03-09T19:23:45.526266+00:00 19994330.290263768286 27869999.999958422035 262864330.290218502283 1 60378.808177441 2024-03-09T19:23:46.530916+00:00 19994330.290168840438 27870000.000009361655 262864330.290174514055 1 60378.808188982 2024-03-09T19:23:47.528018+00:00 19994330.290183354169 27869999.999999534339 262864330.290179193020 1 60378.808200557 2024-03-09T19:23:48.528153+00:00 19994330.290303692222 27869999.999946016818 262864330.290246009827 1 60378.808212169 2024-03-09T19:23:49.531365+00:00 19994330.290105868131 27869999.999969951808 262864330.290072143078 1 60378.808223688 2024-03-09T19:23:50.526668+00:00 19994330.290411416441 27870000.000067565590 262864330.290475279093 1 60378.808235425 2024-03-09T19:23:51.540706+00:00 19994330.290178712457 27869999.999959807843 262864330.290134817362 1 60378.808247160 2024-03-09T19:23:52.554605+00:00 19994330.290354307741 27870000.000073090196 262864330.290423691273 1 60378.808258508 2024-03-09T19:23:53.535136+00:00 19994330.290363375098 27869999.999999053776 262864330.290358722210 1 60378.808269995 2024-03-09T19:23:54.527562+00:00 19994330.290047217160 27869999.999943371862 262864330.289986908436 1 60378.808281655 2024-03-09T19:23:55.535027+00:00 19994330.290405895561 27870000.000026460737 262864330.290428668261 1 60378.808293236 2024-03-09T19:23:56.535641+00:00 19994330.290272768587 27870000.000009983778 262864330.290279060602 1 60378.808304855 2024-03-09T19:23:57.539474+00:00 19994330.290191836655 27869999.999963808805 262864330.290151953697 1 60378.808316285 2024-03-09T19:23:58.526989+00:00 19994330.290050577372 27869999.999988660216 262864330.290035545826 1 60378.808327892 2024-03-09T19:23:59.529854+00:00 19994330.290105257183 27869999.999948095530 262864330.290049642324 1 60378.808339479 2024-03-09T19:24:00.530974+00:00 19994330.290218710899 27869999.999955911189 262864330.290170937777 1 60378.808351168 2024-03-09T19:24:01.540973+00:00 19994330.290239181370 27869999.999989785254 262864330.290225267410 1 60378.808362547 2024-03-09T19:24:02.524074+00:00 19994330.290252976120 27870000.000021751970 262864330.290271043777 1 60378.808374185 2024-03-09T19:24:03.529541+00:00 19994330.290422882885 27869999.999997042120 262864330.290416240692 1 60378.808385734 2024-03-09T19:24:04.527431+00:00 19994330.290136247873 27870000.000110846013 262864330.290243387222 1 60378.808397319 2024-03-09T19:24:05.528361+00:00 19994330.290237560868 27870000.000016864389 262864330.290250718594 1 60378.808408928 2024-03-09T19:24:06.531407+00:00 19994330.290232181549 27870000.000039603561 262864330.290268093348 1 60378.808420503 2024-03-09T19:24:07.531399+00:00 19994330.290134057403 27869999.999979894608 262864330.290110230446 1 60378.808431977 2024-03-09T19:24:08.522849+00:00 19994330.290097393095 27869999.999916106462 262864330.290009796619 1 60378.808443591 2024-03-09T19:24:09.526233+00:00 19994330.290242038667 27870000.000009912997 262864330.290248274803 1 60378.808455216 2024-03-09T19:24:10.530687+00:00 19994330.290336258709 27869999.999931920320 262864330.290264487267 1 60378.808466762 2024-03-09T19:24:11.528229+00:00 19994330.290120888501 27870000.000037748367 262864330.290154963732 1 60378.808478346 2024-03-09T19:24:12.529056+00:00 19994330.290127538145 27870000.000061240047 262864330.290185093880 1 60378.808489833 2024-03-09T19:24:13.521571+00:00 19994330.290280014277 27870000.000004120171 262864330.290280431509 1 60378.808501503 2024-03-09T19:24:14.529902+00:00 19994330.290185794234 27870000.000015839934 262864330.290197968483 1 60378.808513034 2024-03-09T19:24:15.526152+00:00 19994330.290099140257 27870000.000081717968 262864330.290177166462 1 60378.808524573 2024-03-09T19:24:16.523123+00:00 19994330.290461532772 27869999.999984197319 262864330.290442049503 1 60378.808536151 2024-03-09T19:24:17.523438+00:00 19994330.290537778288 27869999.999967947602 262864330.290502011776 1 60378.808547712 2024-03-09T19:24:18.522297+00:00 19994330.290024187416 27869999.999947797507 262864330.289968281984 1 60378.808559287 2024-03-09T19:24:19.522442+00:00 19994330.290111668408 27870000.000006590039 262864330.290114551783 1 60378.808570943 2024-03-09T19:24:20.529505+00:00 19994330.290282838047 27870000.000007055700 262864330.290286213160 1 60378.808582522 2024-03-09T19:24:21.529878+00:00 19994330.290226303041 27869999.999961055815 262864330.290183663368 1 60378.808594024 2024-03-09T19:24:22.523704+00:00 19994330.290194947273 27869999.999944783747 262864330.290136039257 1 60378.808605608 2024-03-09T19:24:23.524478+00:00 19994330.290112890303 27869999.999973405153 262864330.290082603693 1 60378.808617226 2024-03-09T19:24:24.528322+00:00 19994330.290133483708 27870000.000064969063 262864330.290194749832 1 60378.808628752 2024-03-09T19:24:25.524209+00:00 19994330.290244415402 27869999.999987732619 262864330.290228426456 1 60378.808640277 2024-03-09T19:24:26.519946+00:00 19994330.290330577642 27870000.000060997903 262864330.290387898684 1 60378.808651950 2024-03-09T19:24:27.528493+00:00 19994330.290164798498 27870000.000004846603 262864330.290165960789 1 60378.808663439 2024-03-09T19:24:28.521161+00:00 19994330.290069147944 27869999.999982748181 262864330.290048182011 1 60378.808675023 2024-03-09T19:24:29.522019+00:00 19994330.290528297424 27869999.999961793423 262864330.290486395359 1 60378.808686576 2024-03-09T19:24:30.520133+00:00 19994330.289976701140 27869999.999911800027 262864330.289884805679 1 60378.808698216 2024-03-09T19:24:31.525801+00:00 19994330.290236424655 27870000.000005263835 262864330.290237993002 1 60378.808709826 2024-03-09T19:24:32.529018+00:00 19994330.290162604302 27869999.999917510897 262864330.290076404810 1 60378.808721368 2024-03-09T19:24:33.526158+00:00 19994330.290310882032 27869999.999998807907 262864330.290306001902 1 60378.808732959 2024-03-09T19:24:34.527697+00:00 19994330.290274519473 27870000.000074554235 262864330.290345400572 1 60378.808744529 2024-03-09T19:24:35.527286+00:00 19994330.290282450616 27869999.999982722104 262864330.290261477232 1 60378.808756077 2024-03-09T19:24:36.525044+00:00 19994330.290056172758 27869999.999869730324 262864330.289922207594 1 60378.808767607 2024-03-09T19:24:37.521260+00:00 19994330.290133900940 27869999.999943040311 262864330.290073245764 1 60378.808779182 2024-03-09T19:24:38.521339+00:00 19994330.290367901325 27870000.000033941120 262864330.290398150682 1 60378.808790768 2024-03-09T19:24:39.522347+00:00 19994330.290060970932 27870000.000028844923 262864330.290086120367 1 60378.808802394 2024-03-09T19:24:40.526840+00:00 19994330.290147949010 27869999.999995954335 262864330.290140211582 1 60378.808813917 2024-03-09T19:24:41.522383+00:00 19994330.290107242763 27869999.999987382442 262864330.290090948343 1 60378.808825499 2024-03-09T19:24:42.523150+00:00 19994330.290384329855 27869999.999989956617 262864330.290370583534 1 60378.808837060 2024-03-09T19:24:43.522025+00:00 19994330.290312226862 27870000.000053804368 262864330.290362328291 1 60378.808848645 2024-03-09T19:24:44.522893+00:00 19994330.290062628686 27870000.000014550984 262864330.290073484182 1 60378.808860258 2024-03-09T19:24:45.526324+00:00 19994330.290203470737 27870000.000035345554 262864330.290235131979 1 60378.808871859 2024-03-09T19:24:46.528584+00:00 19994330.290267881006 27870000.000002618879 262864330.290266811848 1 60378.808883551 2024-03-09T19:24:47.538759+00:00 19994330.290309883654 27870000.000040031970 262864330.290346205235 1 60378.808895004 2024-03-09T19:24:48.528387+00:00 19994330.290239080787 27869999.999993335456 262864330.290228724480 1 60378.808906823 2024-03-09T19:24:49.549540+00:00 19994330.290320485830 27870000.000089738518 262864330.290406525135 1 60378.808918166 2024-03-09T19:24:50.529541+00:00 19994330.289940357208 27869999.999971367419 262864330.289908021688 1 60378.808929735 2024-03-09T19:24:51.529074+00:00 19994330.289955280721 27870000.000009331852 262864330.289960920811 1 60378.808941396 2024-03-09T19:24:52.536643+00:00 19994330.290454104543 27869999.999942962080 262864330.290393352509 1 60378.808952856 2024-03-09T19:24:53.526755+00:00 19994330.290005560964 27869999.999930478632 262864330.289932340384 1 60378.808964525 2024-03-09T19:24:54.534965+00:00 19994330.290505021811 27869999.999876603484 262864330.290377944708 1 60378.808976062 2024-03-09T19:24:55.531758+00:00 19994330.290141381323 27870000.000070884824 262864330.290208548307 1 60378.808987514 2024-03-09T19:24:56.521193+00:00 19994330.290415279567 27869999.999971903861 262864330.290383487940 1 60378.808999133 2024-03-09T19:24:57.525141+00:00 19994330.290248103440 27870000.000085785985 262864330.290330171585 1 60378.809010814 2024-03-09T19:24:58.534331+00:00 19994330.289938487113 27870000.000060070306 262864330.289994865656 1 60378.809022378 2024-03-09T19:24:59.533467+00:00 19994330.290239751339 27870000.000040296465 262864330.290276348591 1 60378.809034026 2024-03-09T19:25:00.539885+00:00 19994330.290528241545 27870000.000038236380 262864330.290562778711 1 60378.809045544 2024-03-09T19:25:01.535028+00:00 19994330.290125936270 27869999.999962300062 262864330.290084540844 1 60378.809057062 2024-03-09T19:25:02.530198+00:00 19994330.290255710483 27870000.000020436943 262864330.290272474289 1 60378.809068704 2024-03-09T19:25:03.536042+00:00 19994330.290154665709 27869999.999992717057 262864330.290143698454 1 60378.809080224 2024-03-09T19:25:04.531296+00:00 19994330.290157023817 27869999.999950729311 262864330.290104061365 1 60378.809091782 2024-03-09T19:25:05.529954+00:00 19994330.290404941887 27869999.999986041337 262864330.290387302637 1 60378.809103309 2024-03-09T19:25:06.525905+00:00 19994330.290125347674 27870000.000042639673 262864330.290164291859 1 60378.809114903 2024-03-09T19:25:07.527594+00:00 19994330.290194906294 27870000.000034131110 262864330.290225327015 1 60378.809126448 2024-03-09T19:25:08.525124+00:00 19994330.290151607245 27869999.999972287565 262864330.290120184422 1 60378.809138050 2024-03-09T19:25:09.527561+00:00 19994330.290285121650 27869999.999970447272 262864330.290251851082 1 60378.809149748 2024-03-09T19:25:10.538204+00:00 19994330.290247119963 27870000.000037640333 262864330.290281057358 1 60378.809161242 2024-03-09T19:25:11.531287+00:00 19994330.290145274252 27870000.000025626272 262864330.290167212486 1 60378.809172838 2024-03-09T19:25:12.533215+00:00 19994330.290154505521 27870000.000024434179 262864330.290175259113 1 60378.809184304 2024-03-09T19:25:13.523878+00:00 19994330.290314149112 27869999.999988414347 262864330.290298849344 1 60378.809195914 2024-03-09T19:25:14.526975+00:00 19994330.290352519602 27869999.999984305352 262864330.290333122015 1 60378.809207501 2024-03-09T19:25:15.528060+00:00 19994330.290335189551 27870000.000009022653 262864330.290340512991 1 60378.809219045 2024-03-09T19:25:16.525486+00:00 19994330.290168214589 27869999.999952934682 262864330.290117472410 1 60378.809230666 2024-03-09T19:25:17.529492+00:00 19994330.290241628885 27869999.999936096370 262864330.290174037218 1 60378.809242207 2024-03-09T19:25:18.526686+00:00 19994330.290271360427 27869999.999969150871 262864330.290236830711 1 60378.809253771 2024-03-09T19:25:19.525811+00:00 19994330.290330536664 27869999.999974355102 262864330.290301203728 1 60378.809265395 2024-03-09T19:25:20.530127+00:00 19994330.290069967508 27870000.000007566065 262864330.290073841810 1 60378.809276907 2024-03-09T19:25:21.524778+00:00 19994330.290233828127 27870000.000001676381 262864330.290231794119 1 60378.809288435 2024-03-09T19:25:22.520803+00:00 19994330.290298059583 27870000.000049527735 262864330.290343880653 1 60378.809300052 2024-03-09T19:25:23.524515+00:00 19994330.289972841740 27869999.999990575016 262864330.289959728718 1 60378.809311592 2024-03-09T19:25:24.521547+00:00 19994330.290508192033 27869999.999957036227 262864330.290461510420 1 60378.809323195 2024-03-09T19:25:25.524052+00:00 19994330.290020462126 27870000.000001981854 262864330.290018737316 1 60378.809334766 2024-03-09T19:25:26.523738+00:00 19994330.290287204087 27869999.999990615994 262864330.290274113417 1 60378.809346333 2024-03-09T19:25:27.523158+00:00 19994330.290211033076 27869999.999997291714 262864330.290204614401 1 60378.809357933 2024-03-09T19:25:28.525399+00:00 19994330.290188226849 27869999.999999474734 262864330.290183991194 1 60378.809369507 2024-03-09T19:25:29.525409+00:00 19994330.290175627917 27870000.000030662864 262864330.290202587843 1 60378.809381149 2024-03-09T19:25:30.531268+00:00 19994330.290355127305 27870000.000061154366 262864330.290412575006 1 60378.809392610 2024-03-09T19:25:31.521491+00:00 19994330.290370009840 27870000.000054903328 262864330.290421217680 1 60378.809404252 2024-03-09T19:25:32.527346+00:00 19994330.290044162422 27869999.999982465059 262864330.290022939444 1 60378.809415833 2024-03-09T19:25:33.527995+00:00 19994330.290256142616 27869999.999960381538 262864330.290212839842 1 60378.809427369 2024-03-09T19:25:34.524674+00:00 19994330.290091998875 27869999.999974723905 262864330.290063023567 1 60378.809438919 2024-03-09T19:25:35.522573+00:00 19994330.290259763598 27869999.999984323978 262864330.290240406990 1 60378.809450491 2024-03-09T19:25:36.522475+00:00 19994330.290096085519 27869999.999917063862 262864330.290009438992 1 60378.809462082 2024-03-09T19:25:37.523879+00:00 19994330.290251906961 27869999.999989032745 262864330.290237247944 1 60378.809473643 2024-03-09T19:25:38.522715+00:00 19994330.290244549513 27870000.000015478581 262864330.290256321430 1 60378.809485224 2024-03-09T19:25:39.523376+00:00 19994330.290317490697 27869999.999999105930 262864330.290312886238 1 60378.809496770 2024-03-09T19:25:40.520888+00:00 19994330.290266532451 27869999.999918933958 262864330.290181785822 1 60378.809508360 2024-03-09T19:25:41.522337+00:00 19994330.290289949626 27870000.000003490597 262864330.290289729834 1 60378.809519966 2024-03-09T19:25:42.525097+00:00 19994330.290271390229 27870000.000043500215 262864330.290311217308 1 60378.809531651 2024-03-09T19:25:43.534677+00:00 19994330.290114842355 27869999.999976783991 262864330.290087938309 1 60378.809543205 2024-03-09T19:25:44.532898+00:00 19994330.290362905711 27870000.000022888184 262864330.290382087231 1 60378.809554732 2024-03-09T19:25:45.528850+00:00 19994330.290130693465 27870000.000002611428 262864330.290129631758 1 60378.809566390 2024-03-09T19:25:46.536082+00:00 19994330.290223520249 27870000.000030301511 262864330.290250122547 1 60378.809577886 2024-03-09T19:25:47.529341+00:00 19994330.290371682495 27870000.000008851290 262864330.290376842022 1 60378.809589481 2024-03-09T19:25:48.531211+00:00 19994330.290019195527 27869999.999985508621 262864330.290001004934 1 60378.809601024 2024-03-09T19:25:49.528440+00:00 19994330.290282972157 27870000.000010401011 262864330.290289670229 1 60378.809612664 2024-03-09T19:25:50.534189+00:00 19994330.290122140199 27869999.999931074679 262864330.290049523115 1 60378.809624167 2024-03-09T19:25:51.528021+00:00 19994330.290336593986 27870000.000057116151 262864330.290390014648 1 60378.809635808 2024-03-09T19:25:52.533829+00:00 19994330.290156982839 27869999.999965582043 262864330.290118873119 1 60378.809647338 2024-03-09T19:25:53.529979+00:00 19994330.290362205356 27869999.999952089041 262864330.290310591459 1 60378.809658866 2024-03-09T19:25:54.526058+00:00 19994330.290252808481 27869999.999978702515 262864330.290227800608 1 60378.809670427 2024-03-09T19:25:55.524913+00:00 19994330.290186978877 27870000.000038705766 262864330.290221989155 1 60378.809682033 2024-03-09T19:25:56.527692+00:00 19994330.290008816868 27869999.999993517995 262864330.289998620749 1 60378.809693620 2024-03-09T19:25:57.528743+00:00 19994330.290349338204 27870000.000010468066 262864330.290356099606 1 60378.809705161 2024-03-09T19:25:58.525932+00:00 19994330.290209531784 27869999.999925885350 262864330.290131717920 1 60378.809716771 2024-03-09T19:25:59.529068+00:00 19994330.289981737733 27869999.999968338758 262864330.289946377277 1 60378.809728373 2024-03-09T19:26:00.531405+00:00 19994330.290201984346 27870000.000025406480 262864330.290223687887 1 60378.809739964 2024-03-09T19:26:01.532852+00:00 19994330.290419157594 27870000.000039923936 262864330.290455400944 1 60378.809751458 2024-03-09T19:26:02.525923+00:00 19994330.290358092636 27869999.999963242561 262864330.290317654610 1 60378.809763014 2024-03-09T19:26:03.524441+00:00 19994330.290287639946 27870000.000043462962 262864330.290327399969 1 60378.809774609 2024-03-09T19:26:04.526204+00:00 19994330.290197048336 27870000.000047657639 262864330.290241003036 1 60378.809786194 2024-03-09T19:26:05.527114+00:00 19994330.290154866874 27870000.000034831464 262864330.290186017752 1 60378.809797803 2024-03-09T19:26:06.530159+00:00 19994330.290238216519 27869999.999993328005 262864330.290227830410 1 60378.809809291 2024-03-09T19:26:07.522738+00:00 19994330.290242899209 27870000.000014483929 262864330.290253698826 1 60378.809820909 2024-03-09T19:26:08.526520+00:00 19994330.290391579270 27869999.999998100102 262864330.290385961533 1 60378.809832515 2024-03-09T19:26:09.529293+00:00 19994330.290216751397 27869999.999954689294 262864330.290167748928 1 60378.809844069 2024-03-09T19:26:10.527535+00:00 19994330.290260732174 27869999.999894276261 262864330.290151298046 1 60378.809855659 2024-03-09T19:26:11.528997+00:00 19994330.290078930557 27869999.999993175268 262864330.290068417788 1 60378.809867177 2024-03-09T19:26:12.524073+00:00 19994330.290202066302 27870000.000081144273 262864330.290279507637 1 60378.809878875 2024-03-09T19:26:13.534753+00:00 19994330.290209453553 27869999.999898288399 262864330.290104031563 1 60378.809890338 2024-03-09T19:26:14.525202+00:00 19994330.290262274444 27870000.000027317554 262864330.290285915136 1 60378.809901925 2024-03-09T19:26:15.526278+00:00 19994330.290261305869 27870000.000006411225 262864330.290264010429 1 60378.809913496 2024-03-09T19:26:16.526007+00:00 19994330.290166903287 27870000.000037867576 262864330.290201097727 1 60378.809925018 2024-03-09T19:26:17.521593+00:00 19994330.290298134089 27869999.999919805676 262864330.290214240551 1 60378.809936599 2024-03-09T19:26:18.522166+00:00 19994330.290287621319 27870000.000051569194 262864330.290335476398 1 60378.809948308 2024-03-09T19:26:19.533843+00:00 19994330.290237322450 27869999.999983061105 262864330.290216684341 1 60378.809959781 2024-03-09T19:26:20.525131+00:00 19994330.290148723871 27869999.999988492578 262864330.290133535862 1 60378.809971350 2024-03-09T19:26:21.524634+00:00 19994330.290156248957 27870000.000004008412 262864330.290156543255 1 60378.809982961 2024-03-09T19:26:22.527803+00:00 19994330.290029652417 27870000.000064007938 262864330.290089964867 1 60378.809994581 2024-03-09T19:26:23.531814+00:00 19994330.290316414088 27869999.999977439642 262864330.290290147066 1 60378.810006132 2024-03-09T19:26:24.529790+00:00 19994330.290374219418 27870000.000106707215 262864330.290477216244 1 60378.810017629 2024-03-09T19:26:25.523099+00:00 19994330.290018573403 27869999.999981824309 262864330.289996683598 1 60378.810029217 2024-03-09T19:26:26.524337+00:00 19994330.290249623358 27870000.000039502978 262864330.290285438299 1 60378.810041007 2024-03-09T19:26:27.543027+00:00 19994330.290213741362 27869999.999938569963 262864330.290148615837 1 60378.810052607 2024-03-09T19:26:28.545279+00:00 19994330.290227916092 27870000.000024460256 262864330.290248692036 1 60378.810063945 2024-03-09T19:26:29.524874+00:00 19994330.290227249265 27869999.999997559935 262864330.290221095085 1 60378.810075479 2024-03-09T19:26:30.521364+00:00 19994330.290183633566 27869999.999933313578 262864330.290113240480 1 60378.810087078 2024-03-09T19:26:31.523567+00:00 19994330.290210518986 27869999.999985653907 262864330.290192484856 1 60378.810098654 2024-03-09T19:26:32.523673+00:00 19994330.290106076747 27869999.999958653003 262864330.290061056614 1 60378.810110213 2024-03-09T19:26:33.522440+00:00 19994330.290155537426 27870000.000007037073 262864330.290158867836 1 60378.810121844 2024-03-09T19:26:34.527274+00:00 19994330.290434297174 27869999.999995786697 262864330.290426403284 1 60378.810133377 2024-03-09T19:26:35.523793+00:00 19994330.289979774505 27870000.000036671758 262864330.290012747049 1 60378.810144958 2024-03-09T19:26:36.524354+00:00 19994330.290302637964 27870000.000021222979 262864330.290320158005 1 60378.810156517 2024-03-09T19:26:37.523083+00:00 19994330.290356319398 27870000.000020824373 262864330.290373444557 1 60378.810168143 2024-03-09T19:26:38.527549+00:00 19994330.290279429406 27869999.999971825629 262864330.290247559547 1 60378.810179686 2024-03-09T19:26:39.524896+00:00 19994330.290161278099 27870000.000009957701 262864330.290167540312 1 60378.810191278 2024-03-09T19:26:40.526437+00:00 19994330.290249645710 27870000.000029243529 262864330.290275186300 1 60378.810202846 2024-03-09T19:26:41.525867+00:00 19994330.290205698460 27869999.999983049929 262864330.290185034275 1 60378.810214383 2024-03-09T19:26:42.522664+00:00 19994330.290071919560 27869999.999966036528 262864330.290034234524 1 60378.810226015 2024-03-09T19:26:43.527680+00:00 19994330.290321711451 27869999.999980207533 262864330.290298223495 1 60378.810237545 2024-03-09T19:26:44.523831+00:00 19994330.290365416557 27869999.999844230711 262864330.290205955505 1 60378.810249167 2024-03-09T19:26:45.527991+00:00 19994330.290508393198 27869999.999984674156 262864330.290489375591 1 60378.810260664 2024-03-09T19:26:46.521361+00:00 19994330.290157467127 27870000.000027466565 262864330.290181249380 1 60378.810272349 2024-03-09T19:26:47.530958+00:00 19994330.290279984474 27869999.999987751245 262864330.290264040232 1 60378.810283824 2024-03-09T19:26:48.522430+00:00 19994330.290009777993 27870000.000060118735 262864330.290066182613 1 60378.810295531 2024-03-09T19:26:49.533829+00:00 19994330.290134429932 27869999.999991219491 262864330.290121942759 1 60378.810307089 2024-03-09T19:26:50.532513+00:00 19994330.290142230690 27870000.000006165355 262864330.290144711733 1 60378.810318600 2024-03-09T19:26:51.527025+00:00 19994330.290239442140 27870000.000031623989 262864330.290267378092 1 60378.810330326 2024-03-09T19:26:52.540143+00:00 19994330.290307607502 27869999.999947346747 262864330.290251255035 1 60378.810341833 2024-03-09T19:26:53.534358+00:00 19994330.290256224573 27869999.999892435968 262864330.290144979954 1 60378.810353417 2024-03-09T19:26:54.535222+00:00 19994330.290372088552 27870000.000077392906 262864330.290445804596 1 60378.810364879 2024-03-09T19:26:55.525506+00:00 19994330.290210817009 27869999.999944176525 262864330.290151298046 1 60378.810376497 2024-03-09T19:26:56.529341+00:00 19994330.290306787938 27870000.000022776425 262864330.290325850248 1 60378.810388207 2024-03-09T19:26:57.541102+00:00 19994330.290279626846 27870000.000058621168 262864330.290334552526 1 60378.810399858 2024-03-09T19:26:58.547719+00:00 19994330.290510375053 27870000.000023555011 262864330.290530234575 1 60378.810411237 2024-03-09T19:26:59.530907+00:00 19994330.290096700191 27870000.000055469573 262864330.290148466825 1 60378.810422785 2024-03-09T19:27:00.528608+00:00 19994330.289983980358 27870000.000050500035 262864330.290030777454 1 60378.810434435 2024-03-09T19:27:01.535246+00:00 19994330.290207084268 27869999.999943625182 262864330.290147006512 1 60378.810445880 2024-03-09T19:27:02.524004+00:00 19994330.290254339576 27869999.999993920326 262864330.290244579315 1 60378.810457479 2024-03-09T19:27:03.526175+00:00 19994330.290481414646 27869999.999881453812 262864330.290359169245 1 60378.810468998 2024-03-09T19:27:04.521442+00:00 19994330.289807505906 27869999.999987103045 262864330.289790898561 1 60378.810480615 2024-03-09T19:27:05.525156+00:00 19994330.290295414627 27869999.999978177249 262864330.290269911289 1 60378.810492154 2024-03-09T19:27:06.522091+00:00 19994330.290239814669 27870000.000060226768 262864330.290296345949 1 60378.810503764 2024-03-09T19:27:07.525165+00:00 19994330.290072232485 27870000.000013709068 262864330.290082246065 1 60378.810515309 2024-03-09T19:27:08.522658+00:00 19994330.290391072631 27870000.000037472695 262864330.290424823761 1 60378.810526974 2024-03-09T19:27:09.530504+00:00 19994330.290412768722 27870000.000032335520 262864330.290441393852 1 60378.810538467 2024-03-09T19:27:10.523538+00:00 19994330.290252897888 27869999.999978102744 262864330.290227293968 1 60378.810550096 2024-03-09T19:27:11.528306+00:00 19994330.290160048753 27870000.000020254403 262864330.290176630020 1 60378.810561624 2024-03-09T19:27:12.524323+00:00 19994330.290435764939 27869999.999957975000 262864330.290390044451 1 60378.810573154 2024-03-09T19:27:13.520477+00:00 19994330.290186878294 27870000.000033635646 262864330.290216833353 1 60378.810584756 2024-03-09T19:27:14.522907+00:00 19994330.290416847914 27869999.999926969409 262864330.290340125561 1 60378.810596431 2024-03-09T19:27:15.531647+00:00 19994330.290229465812 27870000.000014506280 262864330.290240287781 1 60378.810607926 2024-03-09T19:27:16.524751+00:00 19994330.290207188576 27869999.999971892685 262864330.290175378323 1 60378.810619766 2024-03-09T19:27:17.547816+00:00 19994330.290042772889 27870000.000029552728 262864330.290068626404 1 60378.810631201 2024-03-09T19:27:18.535770+00:00 19994330.290335554630 27870000.000003058463 262864330.290334939957 1 60378.810642649 2024-03-09T19:27:19.524861+00:00 19994330.290207911283 27870000.000055119395 262864330.290259361267 1 60378.810654269 2024-03-09T19:27:20.528823+00:00 19994330.290304858238 27869999.999946676195 262864330.290247857571 1 60378.810665952 2024-03-09T19:27:21.538245+00:00 19994330.289808098227 27869999.999967060983 262864330.289771467447 1 60378.810677475 2024-03-09T19:27:22.533870+00:00 19994330.290488447994 27869999.999992303550 262864330.290477067232 1 60378.810689028 2024-03-09T19:27:23.532024+00:00 19994330.290091212839 27869999.999916929752 262864330.290004462004 1 60378.810700600 2024-03-09T19:27:24.531840+00:00 19994330.289995249361 27869999.999862954021 262864330.289854526520 1 60378.810712069 2024-03-09T19:27:25.522794+00:00 19994330.290294766426 27869999.999930627644 262864330.290221691132 1 60378.810723712 2024-03-09T19:27:26.528724+00:00 19994330.290131304413 27870000.000062178820 262864330.290189772844 1 60378.810735405 2024-03-09T19:27:27.538988+00:00 19994330.290448881686 27869999.999923925847 262864330.290369093418 1 60378.810746854 2024-03-09T19:27:28.528216+00:00 19994330.290313925594 27870000.000074204057 262864330.290384441614 1 60378.810758539 2024-03-09T19:27:29.537724+00:00 19994330.290186207741 27870000.000042535365 262864330.290225028992 1 60378.810770157 2024-03-09T19:27:30.541565+00:00 19994330.290232852101 27869999.999984879047 262864330.290214061737 1 60378.810781635 2024-03-09T19:27:31.533311+00:00 19994330.290011838078 27870000.000034861267 262864330.290042996407 1 60378.810793369 2024-03-09T19:27:32.547043+00:00 19994330.290388330817 27870000.000026505440 262864330.290411114693 1 60378.810804708 2024-03-09T19:27:33.526809+00:00 19994330.290223263204 27870000.000002194196 262864330.290221780539 1 60378.810816380 2024-03-09T19:27:34.535204+00:00 19994330.290054861456 27870000.000014297664 262864330.290065467358 1 60378.810827899 2024-03-09T19:27:35.530496+00:00 19994330.290372129530 27869999.999986320734 262864330.290354758501 1 60378.810839631 2024-03-09T19:27:36.544101+00:00 19994330.290238332003 27870000.000040400773 262864330.290275037289 1 60378.810851226 2024-03-09T19:27:37.545871+00:00 19994330.290221620351 27870000.000036630780 262864330.290254563093 1 60378.810862605 2024-03-09T19:27:38.529102+00:00 19994330.290153052658 27870000.000019162893 262864330.290168523788 1 60378.810874187 2024-03-09T19:27:39.529762+00:00 19994330.290183950216 27869999.999993238598 262864330.290173500776 1 60378.810885789 2024-03-09T19:27:40.532185+00:00 19994330.290065910667 27869999.999971650541 262864330.290033876896 1 60378.810897316 2024-03-09T19:27:41.528099+00:00 19994330.290202591568 27869999.999986190349 262864330.290185093880 1 60378.810908946 2024-03-09T19:27:42.532961+00:00 19994330.290044296533 27870000.000016480684 262864330.290057092905 1 60378.810920455 2024-03-09T19:27:43.527334+00:00 19994330.290390294045 27870000.000068835914 262864330.290455430746 1 60378.810932093 2024-03-09T19:27:44.532833+00:00 19994330.290350914001 27870000.000046782196 262864330.290394008160 1 60378.810943567 2024-03-09T19:27:45.524184+00:00 19994330.290150463581 27869999.999926161021 262864330.290072917938 1 60378.810955179 2024-03-09T19:27:46.527484+00:00 19994330.290145069361 27869999.999940227717 262864330.290081590414 1 60378.810966886 2024-03-09T19:27:47.538933+00:00 19994330.290136791766 27869999.999960798770 262864330.290093898773 1 60378.810978331 2024-03-09T19:27:48.527759+00:00 19994330.290397033095 27870000.000040832907 262864330.290434181690 1 60378.810989873 2024-03-09T19:27:49.524968+00:00 19994330.290183354169 27869999.999897778034 262864330.290077447891 1 60378.811001465 2024-03-09T19:27:50.526573+00:00 19994330.290014930069 27869999.999949924648 262864330.289961159229 1 60378.811013067 2024-03-09T19:27:51.528958+00:00 19994330.290244258940 27870000.000036504120 262864330.290277063847 1 60378.811024748 2024-03-09T19:27:52.538199+00:00 19994330.290280956775 27870000.000082083046 262864330.290359348059 1 60378.811036304 2024-03-09T19:27:53.536647+00:00 19994330.290183354169 27869999.999948848039 262864330.290128529072 1 60378.811047764 2024-03-09T19:27:54.526809+00:00 19994330.290116623044 27870000.000020027161 262864330.290132939816 1 60378.811059302 2024-03-09T19:27:55.523658+00:00 19994330.290318500251 27869999.999945502728 262864330.290260285139 1 60378.811070920 2024-03-09T19:27:56.527450+00:00 19994330.290275495499 27869999.999957747757 262864330.290229529142 1 60378.811082463 2024-03-09T19:27:57.524828+00:00 19994330.290250282735 27870000.000027567148 262864330.290274143219 1 60378.811094131 2024-03-09T19:27:58.532898+00:00 19994330.290113896132 27869999.999995145947 262864330.290105342865 1 60378.811105580 2024-03-09T19:27:59.522071+00:00 19994330.290084227920 27869999.999919220805 262864330.289999783039 1 60378.811117331 2024-03-09T19:28:00.537350+00:00 19994330.290372230113 27869999.999973401427 262864330.290341943502 1 60378.811128802 2024-03-09T19:28:01.528509+00:00 19994330.290145050734 27870000.000045228750 262864330.290186583996 1 60378.811140375 2024-03-09T19:28:02.528434+00:00 19994330.290395546705 27870000.000102341175 262864330.290494203568 1 60378.811151906 2024-03-09T19:28:03.524679+00:00 19994330.290457867086 27870000.000030227005 262864330.290484398603 1 60378.811163479 2024-03-09T19:28:04.524628+00:00 19994330.290066249669 27869999.999980982393 262864330.290043532848 1 60378.811175107 2024-03-09T19:28:05.529237+00:00 19994330.290289461613 27870000.000005286187 262864330.290291041136 1 60378.811186727 2024-03-09T19:28:06.533192+00:00 19994330.290201086551 27870000.000068798661 262864330.290266185999 1 60378.811198214 2024-03-09T19:28:07.525651+00:00 19994330.290327273309 27869999.999920908362 262864330.290244489908 1 60378.811209779 2024-03-09T19:28:08.524919+00:00 19994330.290092360228 27869999.999973803759 262864330.290062457323 1 60378.811221353 2024-03-09T19:28:09.524857+00:00 19994330.290480423719 27869999.999951921403 262864330.290428668261 1 60378.811232920 2024-03-09T19:28:10.524321+00:00 19994330.289955660701 27869999.999935280532 262864330.289887249470 1 60378.811244550 2024-03-09T19:28:11.529096+00:00 19994330.290330350399 27870000.000045761466 262864330.290372431278 1 60378.811256120 2024-03-09T19:28:12.528790+00:00 19994330.290018107742 27869999.999905932695 262864330.289920359850 1 60378.811267619 2024-03-09T19:28:13.522258+00:00 19994330.290393311530 27870000.000020135194 262864330.290409773588 1 60378.811279249 2024-03-09T19:28:14.527168+00:00 19994330.290429305285 27870000.000118117779 262864330.290543705225 1 60378.811290772 2024-03-09T19:28:15.522686+00:00 19994330.290292870253 27870000.000013899058 262864330.290303051472 1 60378.811302343 2024-03-09T19:28:16.522460+00:00 19994330.290241628885 27870000.000088550150 262864330.290326476097 1 60378.811313919 2024-03-09T19:28:17.522631+00:00 19994330.290223799646 27869999.999969914556 262864330.290190011263 1 60378.811325531 2024-03-09T19:28:18.525920+00:00 19994330.290329035372 27869999.999982453883 262864330.290307790041 1 60378.811337059 2024-03-09T19:28:19.521903+00:00 19994330.290090721101 27870000.000020567328 262864330.290107578039 1 60378.811348638 2024-03-09T19:28:20.522390+00:00 19994330.290232222527 27870000.000028911978 262864330.290257424116 1 60378.811360265 2024-03-09T19:28:21.526867+00:00 19994330.290587566793 27870000.000006943941 262864330.290590822697 1 60378.811371794 2024-03-09T19:28:22.522956+00:00 19994330.290295410901 27870000.000047329813 262864330.290339052677 1 60378.811383377 2024-03-09T19:28:23.523781+00:00 19994330.290304332972 27870000.000122260302 262864330.290422886610 1 60378.811394992 2024-03-09T19:28:24.527314+00:00 19994330.290148552507 27870000.000053685158 262864330.290198534727 1 60378.811406536 2024-03-09T19:28:25.524693+00:00 19994330.290167916566 27869999.999978661537 262864330.290142893791 1 60378.811418072 2024-03-09T19:28:26.521446+00:00 19994330.290434353054 27869999.999958589673 262864330.290389239788 1 60378.811429710 2024-03-09T19:28:27.526903+00:00 19994330.290200870484 27869999.999963879585 262864330.290161043406 1 60378.811441271 2024-03-09T19:28:28.525771+00:00 19994330.290192455053 27869999.999974418432 262864330.290163189173 1 60378.811452801 2024-03-09T19:28:29.522005+00:00 19994330.290347896516 27869999.999985564500 262864330.290329784155 1 60378.811464391 2024-03-09T19:28:30.523366+00:00 19994330.290241323411 27869999.999962963164 262864330.290200591087 1 60378.811475953 2024-03-09T19:28:31.522305+00:00 19994330.290074296296 27870000.000028204173 262864330.290098786354 1 60378.811487524 2024-03-09T19:28:32.522066+00:00 19994330.290385223925 27869999.999907527119 262864330.290289044380 1 60378.811499106 2024-03-09T19:28:33.522746+00:00 19994330.290047857910 27869999.999972093850 262864330.290016263723 1 60378.811510711 2024-03-09T19:28:34.525382+00:00 19994330.290189541876 27870000.000008657575 262864330.290194481611 1 60378.811522245 2024-03-09T19:28:35.521971+00:00 19994330.290345277637 27870000.000026270747 262864330.290367871523 1 60378.811533904 2024-03-09T19:28:36.529328+00:00 19994330.289995819330 27870000.000043533742 262864330.290035665035 1 60378.811545418 2024-03-09T19:28:37.524132+00:00 19994330.290382761508 27870000.000021092594 262864330.290400177240 1 60378.811557018 2024-03-09T19:28:38.526385+00:00 19994330.290236454457 27870000.000031035393 262864330.290263772011 1 60378.811568975 2024-03-09T19:28:39.559375+00:00 19994330.290162440389 27870000.000025760382 262864330.290184497833 1 60378.811580157 2024-03-09T19:28:40.525535+00:00 19994330.290202647448 27870000.000023871660 262864330.290222823620 1 60378.811591695 2024-03-09T19:28:41.522459+00:00 19994330.290103800595 27869999.999973222613 262864330.290073335171 1 60378.811603247 2024-03-09T19:28:42.520518+00:00 19994330.290284544230 27870000.000006608665 262864330.290287464857 1 60378.811614889 2024-03-09T19:28:43.526406+00:00 19994330.290258012712 27870000.000035647303 262864330.290289968252 1 60378.811626441 2024-03-09T19:28:44.524464+00:00 19994330.290285520256 27870000.000098630786 262864330.290380477905 1 60378.811638072 2024-03-09T19:28:45.529447+00:00 19994330.290203318000 27870000.000024672598 262864330.290224313736 1 60378.811649757 2024-03-09T19:28:46.539058+00:00 19994330.290348641574 27869999.999987009913 262864330.290331959724 1 60378.811661117 2024-03-09T19:28:47.520544+00:00 19994330.290193475783 27870000.000014875084 262864330.290204644203 1 60378.811672818 2024-03-09T19:28:48.531446+00:00 19994330.290275573730 27870000.000007104129 262864330.290278971195 1 60378.811684354 2024-03-09T19:28:49.528155+00:00 19994330.290156167001 27869999.999966762960 262864330.290119230747 1 60378.811695881 2024-03-09T19:28:50.524107+00:00 19994330.290425132960 27870000.000004664063 262864330.290426075459 1 60378.811707499 2024-03-09T19:28:51.527955+00:00 19994330.290284842253 27869999.999986521900 262864330.290267676115 1 60378.811719204 2024-03-09T19:28:52.539260+00:00 19994330.290429562330 27869999.999896358699 262864330.290322214365 1 60378.811730639 2024-03-09T19:28:53.527185+00:00 19994330.289954051375 27869999.999975010753 262864330.289925396442 1 60378.811742208 2024-03-09T19:28:54.526758+00:00 19994330.290289297700 27870000.000047154725 262864330.290332734585 1 60378.811753773 2024-03-09T19:28:55.525990+00:00 19994330.290353041142 27870000.000011220574 262864330.290360540152 1 60378.811765311 2024-03-09T19:28:56.522910+00:00 19994330.290212374181 27869999.999959260225 262864330.290167927742 1 60378.811777109 2024-03-09T19:28:57.542189+00:00 19994330.290108244866 27870000.000030469149 262864330.290134996176 1 60378.811788812 2024-03-09T19:28:58.553363+00:00 19994330.290285054594 27870000.000039566308 262864330.290320932865 1 60378.811800140 2024-03-09T19:28:59.532105+00:00 19994330.290276318789 27870000.000031627715 262864330.290304243565 1 60378.811811715 2024-03-09T19:29:00.532184+00:00 19994330.290300220251 27869999.999970678240 262864330.290267199278 1 60378.811823237 2024-03-09T19:29:01.527692+00:00 19994330.290274959058 27869999.999955046922 262864330.290226310492 1 60378.811834777 2024-03-09T19:29:02.524702+00:00 19994330.290179021657 27869999.999992754310 262864330.290168076754 1 60378.811846325 2024-03-09T19:29:03.522485+00:00 19994330.290226913989 27869999.999885126948 262864330.290108352900 1 60378.811857878 2024-03-09T19:29:04.520687+00:00 19994330.290059581399 27869999.999963924289 262864330.290019810200 1 60378.811869478 2024-03-09T19:29:05.522941+00:00 19994330.290308766067 27869999.999914702028 262864330.290219783783 1 60378.811881032 2024-03-09T19:29:06.521177+00:00 19994330.290005277842 27870000.000017985702 262864330.290019571781 1 60378.811892618 2024-03-09T19:29:07.522254+00:00 19994330.290196985006 27870000.000065490603 262864330.290258795023 1 60378.811904212 2024-03-09T19:29:08.523917+00:00 19994330.290191028267 27869999.999990999699 262864330.290178328753 1 60378.811915772 2024-03-09T19:29:09.522652+00:00 19994330.290131866932 27870000.000020049512 262864330.290148228407 1 60378.811927362 2024-03-09T19:29:10.524068+00:00 19994330.290292616934 27870000.000070448965 262864330.290359377861 1 60378.811938909 2024-03-09T19:29:11.521749+00:00 19994330.289883784950 27870000.000034913421 262864330.289915025234 1 60378.811950492 2024-03-09T19:29:12.522528+00:00 19994330.290326118469 27869999.999982029200 262864330.290304452181 1 60378.811962148 2024-03-09T19:29:13.529555+00:00 19994330.290084835142 27869999.999971844256 262864330.290052980185 1 60378.811973807 2024-03-09T19:29:14.536963+00:00 19994330.290322527289 27869999.999947812408 262864330.290266633034 1 60378.811985261 2024-03-09T19:29:15.526527+00:00 19994330.290260761976 27870000.000026941299 262864330.290284007788 1 60378.811996789 2024-03-09T19:29:16.522544+00:00 19994330.290422018617 27870000.000030729920 262864330.290449053049 1 60378.812008424 2024-03-09T19:29:17.527823+00:00 19994330.290027037263 27869999.999943193048 262864330.289966523647 1 60378.812019949 2024-03-09T19:29:18.523609+00:00 19994330.290396843106 27870000.000068485737 262864330.290461629629 1 60378.812031532 2024-03-09T19:29:19.524374+00:00 19994330.290125582367 27869999.999970506877 262864330.290092378855 1 60378.812043193 2024-03-09T19:29:20.531860+00:00 19994330.290394484997 27869999.999894194305 262864330.290284991264 1 60378.812054723 2024-03-09T19:29:21.528060+00:00 19994330.290332559496 27869999.999983355403 262864330.290312230587 1 60378.812066460 2024-03-09T19:29:22.542131+00:00 19994330.290382917970 27869999.999969579279 262864330.290348798037 1 60378.812077845 2024-03-09T19:29:23.525809+00:00 19994330.290177844465 27869999.999958131462 262864330.290132284164 1 60378.812089484 2024-03-09T19:29:24.531425+00:00 19994330.290326181799 27869999.999996189028 262864330.290318667889 1 60378.812100984 2024-03-09T19:29:25.525046+00:00 19994330.290418013930 27869999.999969545752 262864330.290383875370 1 60378.812112648 2024-03-09T19:29:26.532739+00:00 19994330.290131147951 27870000.000024966896 262864330.290152430534 1 60378.812124236 2024-03-09T19:29:27.534023+00:00 19994330.290242157876 27869999.999973636121 262864330.290212094784 1 60378.812135748 2024-03-09T19:29:28.528627+00:00 19994330.290442582220 27870000.000018995255 262864330.290457874537 1 60378.812147332 2024-03-09T19:29:29.529465+00:00 19994330.290220830590 27869999.999964389950 262864330.290181517601 1 60378.812158898 2024-03-09T19:29:30.528811+00:00 19994330.290370628238 27870000.000081080943 262864330.290448009968 1 60378.812170549 2024-03-09T19:29:31.535447+00:00 19994330.290180370212 27869999.999956026673 262864330.290132701397 1 60378.812182029 2024-03-09T19:29:32.527323+00:00 19994330.290389005095 27870000.000043638051 262864330.290428936481 1 60378.812193627 2024-03-09T19:29:33.529313+00:00 19994330.290113873780 27870000.000006899238 262864330.290117084980 1 60378.812205192 2024-03-09T19:29:34.528590+00:00 19994330.290469598025 27869999.999953161925 262864330.290419042110 1 60378.812216835 2024-03-09T19:29:35.534504+00:00 19994330.289963707328 27869999.999954093248 262864330.289914131165 1 60378.812228508 2024-03-09T19:29:36.543099+00:00 19994330.290146064013 27870000.000034332275 262864330.290176689625 1 60378.812239875 2024-03-09T19:29:37.525193+00:00 19994330.290161285549 27869999.999946873635 262864330.290104448795 1 60378.812251411 2024-03-09T19:29:38.521949+00:00 19994330.290100421757 27869999.999964099377 262864330.290060818195 1 60378.812263126 2024-03-09T19:29:39.534041+00:00 19994330.290442943573 27870000.000055991113 262864330.290495246649 1 60378.812274592 2024-03-09T19:29:40.524739+00:00 19994330.290191568434 27870000.000021733344 262864330.290209591389 1 60378.812286393 2024-03-09T19:29:41.544313+00:00 19994330.290304999799 27870000.000023670495 262864330.290324956179 1 60378.812297749 2024-03-09T19:29:42.525527+00:00 19994330.290243145078 27870000.000033143908 262864330.290272593498 1 60378.812309311 2024-03-09T19:29:43.524458+00:00 19994330.290257286280 27869999.999953068793 262864330.290206640959 1 60378.812320881 2024-03-09T19:29:44.524115+00:00 19994330.290400374681 27870000.000027406961 262864330.290424108505 1 60378.812332757 2024-03-09T19:29:45.550194+00:00 19994330.290171612054 27869999.999925594777 262864330.290093511343 1 60378.812344111 2024-03-09T19:29:46.531207+00:00 19994330.290060941130 27869999.999937038869 262864330.289994269609 1 60378.812355844 2024-03-09T19:29:47.544911+00:00 19994330.290286704898 27870000.000120215118 262864330.290403246880 1 60378.812367257 2024-03-09T19:29:48.530993+00:00 19994330.290247615427 27870000.000030942261 262864330.290274858475 1 60378.812378817 2024-03-09T19:29:49.529822+00:00 19994330.290144685656 27869999.999967634678 262864330.290108621120 1 60378.812390434 2024-03-09T19:29:50.533455+00:00 19994330.290208317339 27870000.000057674944 262864330.290262281895 1 60378.812401959 2024-03-09T19:29:51.529256+00:00 19994330.290249280632 27870000.000061441213 262864330.290307044983 1 60378.812413553 2024-03-09T19:29:52.530978+00:00 19994330.290361762047 27869999.999999888241 262864330.290357947350 1 60378.812425093 2024-03-09T19:29:53.528011+00:00 19994330.290024135262 27870000.000065848231 262864330.290086299181 1 60378.812436686 2024-03-09T19:29:54.529694+00:00 19994330.290281161666 27869999.999997664243 262864330.290275156498 1 60378.812448352 2024-03-09T19:29:55.537600+00:00 19994330.290031924844 27870000.000008858740 262864330.290037095547 1 60378.812459829 2024-03-09T19:29:56.529197+00:00 19994330.290241453797 27870000.000012747943 262864330.290250509977 1 60378.812471401 2024-03-09T19:29:57.529051+00:00 19994330.290139574558 27869999.999983999878 262864330.290119886398 1 60378.812483008 2024-03-09T19:29:58.531889+00:00 19994330.290108188987 27870000.000057328492 262864330.290161848068 1 60378.812494571 2024-03-09T19:29:59.530951+00:00 19994330.290287148207 27869999.999967750162 262864330.290251195431 1 60378.812506142 2024-03-09T19:30:00.530644+00:00 19994330.290370553732 27869999.999991949648 262864330.290358811617 1 60378.812518725 2024-03-09T19:30:01.617821+00:00 19994330.290393423289 27869999.999989759177 262864330.290379464626 1 60378.812530056 2024-03-09T19:30:02.596859+00:00 19994330.290025644004 27870000.000012855977 262864330.290034800768 1 60378.812540805 2024-03-09T19:30:03.525576+00:00 19994330.290093697608 27870000.000082518905 262864330.290172517300 1 60378.812552400 2024-03-09T19:30:04.527381+00:00 19994330.290524043143 27869999.999983757734 262864330.290504097939 1 60378.812564071 2024-03-09T19:30:05.535749+00:00 19994330.290313985199 27869999.999972496182 262864330.290282785892 1 60378.812575608 2024-03-09T19:30:06.532554+00:00 19994330.290001988411 27869999.999929584563 262864330.289927870035 1 60378.812587169 2024-03-09T19:30:07.531384+00:00 19994330.290049057454 27870000.000002942979 262864330.290048301220 1 60378.812598754 2024-03-09T19:30:08.532373+00:00 19994330.290232326835 27869999.999928273261 262864330.290156900883 1 60378.812610304 2024-03-09T19:30:09.530228+00:00 19994330.290422238410 27869999.999988939613 262864330.290407478809 1 60378.812621859 2024-03-09T19:30:10.528655+00:00 19994330.289990726858 27869999.999947451055 262864330.289934486151 1 60378.812633365 2024-03-09T19:30:11.522787+00:00 19994330.290292344987 27869999.999942999333 262864330.290231645107 1 60378.812645082 2024-03-09T19:30:12.535071+00:00 19994330.290375113487 27870000.000070169568 262864330.290441572666 1 60378.812656631 2024-03-09T19:30:13.532948+00:00 19994330.290150463581 27870000.000030145049 262864330.290176928043 1 60378.812668081 2024-03-09T19:30:14.522181+00:00 19994330.290447585285 27869999.999990880489 262864330.290434777737 1 60378.812679882 2024-03-09T19:30:15.541806+00:00 19994330.290194123983 27870000.000066053122 262864330.290256470442 1 60378.812691254 2024-03-09T19:30:16.524348+00:00 19994330.290474921465 27870000.000039357692 262864330.290510594845 1 60378.812702877 2024-03-09T19:30:17.528545+00:00 19994330.290231972933 27869999.999990228564 262864330.290218502283 1 60378.812714455 2024-03-09T19:30:18.528879+00:00 19994330.290192641318 27869999.999919462949 262864330.290108412504 1 60378.812726046 2024-03-09T19:30:19.530358+00:00 19994330.290261004120 27870000.000051457435 262864330.290308773518 1 60378.812737565 2024-03-09T19:30:20.525567+00:00 19994330.290314856917 27869999.999954912812 262864330.290266066790 1 60378.812749104 2024-03-09T19:30:21.522567+00:00 19994330.290253657848 27870000.000009432435 262864330.290259391069 1 60378.812760919 2024-03-09T19:30:22.543444+00:00 19994330.289929635823 27870000.000045798719 262864330.289971739054 1 60378.812772291 2024-03-09T19:30:23.525929+00:00 19994330.290282480419 27870000.000027406961 262864330.290306210518 1 60378.812783836 2024-03-09T19:30:24.523471+00:00 19994330.290311321616 27870000.000083476305 262864330.290391087532 1 60378.812795423 2024-03-09T19:30:25.524492+00:00 19994330.290324967355 27869999.999958172441 262864330.290279418230 1 60378.812807009 2024-03-09T19:30:26.525600+00:00 19994330.290314022452 27870000.000100523233 262864330.290410846472 1 60378.812818578 2024-03-09T19:30:27.525177+00:00 19994330.290167380124 27869999.999955303967 262864330.290118992329 1 60378.812830108 2024-03-09T19:30:28.521322+00:00 19994330.290362782776 27870000.000014171004 262864330.290373265743 1 60378.812842288 2024-03-09T19:30:29.573683+00:00 19994330.290108103305 27869999.999992750585 262864330.290097177029 1 60378.812853457 2024-03-09T19:30:30.538705+00:00 19994330.290312051773 27869999.999979291111 262864330.290287643671 1 60378.812864830 2024-03-09T19:30:31.521297+00:00 19994330.290337134153 27870000.000013500452 262864330.290346950293 1 60378.812876479 2024-03-09T19:30:32.527759+00:00 19994330.290178854018 27869999.999965433031 262864330.290140599012 1 60378.812887985 2024-03-09T19:30:33.521885+00:00 19994330.289996679872 27869999.999960664660 262864330.289953649044 1 60378.812899571 2024-03-09T19:30:34.522941+00:00 19994330.290453530848 27870000.000073328614 262864330.290523141623 1 60378.812911126 2024-03-09T19:30:35.521255+00:00 19994330.290268190205 27870000.000060018152 262864330.290324509144 1 60378.812922719 2024-03-09T19:30:36.522900+00:00 19994330.289891365916 27870000.000047009438 262864330.289934664965 1 60378.812934277 2024-03-09T19:30:37.521479+00:00 19994330.290343277156 27869999.999971605837 262864330.290311187506 1 60378.812945873 2024-03-09T19:30:38.523375+00:00 19994330.290212996304 27870000.000052258372 262864330.290261566639 1 60378.812957424 2024-03-09T19:30:39.521461+00:00 19994330.290370211005 27870000.000031761825 262864330.290398299694 1 60378.812968994 2024-03-09T19:30:40.521050+00:00 19994330.290482480079 27869999.999935477972 262864330.290414273739 1 60378.812980610 2024-03-09T19:30:41.524680+00:00 19994330.290197029710 27869999.999949537218 262864330.290142893791 1 60378.812992214 2024-03-09T19:30:42.527255+00:00 19994330.290428295732 27870000.000016652048 262864330.290441274643 1 60378.813003777 2024-03-09T19:30:43.526312+00:00 19994330.290145162493 27869999.999996088445 262864330.290137559175 1 60378.813015359 2024-03-09T19:30:44.526955+00:00 19994330.290193080902 27870000.000015635043 262864330.290205031633 1 60378.813026954 2024-03-09T19:30:45.528874+00:00 19994330.290450092405 27869999.999956224114 262864330.290402621031 1 60378.813038534 2024-03-09T19:30:46.529364+00:00 19994330.290121786296 27869999.999939955771 262864330.290058046579 1 60378.813050115 2024-03-09T19:30:47.529884+00:00 19994330.290200415999 27870000.000096779317 262864330.290293484926 1 60378.813061665 2024-03-09T19:30:48.527829+00:00 19994330.290352202952 27870000.000052444637 262864330.290400952101 1 60378.813073214 2024-03-09T19:30:49.525673+00:00 19994330.290302302688 27869999.999967634678 262864330.290266245604 1 60378.813084779 2024-03-09T19:30:50.524894+00:00 19994330.290264397860 27869999.999950885773 262864330.290211588144 1 60378.813096325 2024-03-09T19:30:51.522521+00:00 19994330.290220919997 27870000.000010062009 262864330.290227293968 1 60378.813107898 2024-03-09T19:30:52.522431+00:00 19994330.290095273405 27869999.999937504530 262864330.290029078722 1 60378.813119489 2024-03-09T19:30:53.523815+00:00 19994330.290483307093 27869999.999990656972 262864330.290470242500 1 60378.813131064 2024-03-09T19:30:54.523907+00:00 19994330.290202915668 27869999.999978922307 262864330.290178149939 1 60378.813142647 2024-03-09T19:30:55.524687+00:00 19994330.290308680385 27869999.999976992607 262864330.290281981230 1 60378.813154176 2024-03-09T19:30:56.520772+00:00 19994330.290219794959 27869999.999985124916 262864330.290201216936 1 60378.813165757 2024-03-09T19:30:57.521382+00:00 19994330.290201019496 27870000.000071093440 262864330.290268421173 1 60378.813177328 2024-03-09T19:30:58.521092+00:00 19994330.290194008499 27870000.000002212822 262864330.290192514658 1 60378.813188915 2024-03-09T19:30:59.522215+00:00 19994330.290366057307 27870000.000002082437 262864330.290364444256 1 60378.813200458 2024-03-09T19:31:00.519572+00:00 19994330.290066167712 27870000.000047359616 262864330.290109813213 1 60378.813212099 2024-03-09T19:31:01.525322+00:00 19994330.290368743241 27869999.999986346811 262864330.290351390839 1 60378.813223641 2024-03-09T19:31:02.522606+00:00 19994330.290343180299 27870000.000023916364 262864330.290363371372 1 60378.813235236 2024-03-09T19:31:03.524439+00:00 19994330.290151298046 27869999.999968484044 262864330.290116071701 1 60378.813246782 2024-03-09T19:31:04.521975+00:00 19994330.290260471404 27869999.999975334853 262864330.290232092142 1 60378.813258362 2024-03-09T19:31:05.522445+00:00 19994330.290083069354 27870000.000031050295 262864330.290110439062 1 60378.813269943 2024-03-09T19:31:06.523078+00:00 19994330.290407586843 27870000.000075962394 262864330.290479868650 1 60378.813281537 2024-03-09T19:31:07.524769+00:00 19994330.290096625686 27869999.999978732318 262864330.290071666241 1 60378.813293091 2024-03-09T19:31:08.523023+00:00 19994330.290233422071 27870000.000088527799 262864330.290318250656 1 60378.813304652 2024-03-09T19:31:09.521974+00:00 19994330.290562774986 27870000.000042274594 262864330.290601342916 1 60378.813316229 2024-03-09T19:31:10.522184+00:00 19994330.290231455117 27869999.999972868711 262864330.290200650692 1 60378.813327810 2024-03-09T19:31:11.522777+00:00 19994330.290157850832 27870000.000015508384 262864330.290169656277 1 60378.813339393 2024-03-09T19:31:12.523528+00:00 19994330.290218405426 27870000.000023413450 262864330.290238142014 1 60378.813351044 2024-03-09T19:31:13.530161+00:00 19994330.290155887604 27869999.999925114214 262864330.290077298880 1 60378.813362632 2024-03-09T19:31:14.531437+00:00 19994330.290270961821 27869999.999883018434 262864330.290150284767 1 60378.813374255 2024-03-09T19:31:15.535600+00:00 19994330.290220975876 27869999.999952770770 262864330.290170043707 1 60378.813385949 2024-03-09T19:31:16.545951+00:00 19994330.290219474584 27869999.999955438077 262864330.290171235800 1 60378.813397393 2024-03-09T19:31:17.534771+00:00 19994330.290299419314 27869999.999956637621 262864330.290252357721 1 60378.813408965 2024-03-09T19:31:18.534548+00:00 19994330.290123075247 27870000.000066664070 262864330.290186047554 1 60378.813420491 2024-03-09T19:31:19.530444+00:00 19994330.290241781622 27870000.000022985041 262864330.290261059999 1 60378.813432060 2024-03-09T19:31:20.530001+00:00 19994330.289983920753 27870000.000038038939 262864330.290018260479 1 60378.813443904 2024-03-09T19:31:21.553311+00:00 19994330.290155045688 27869999.999945420772 262864330.290096789598 1 60378.813455349 2024-03-09T19:31:22.542152+00:00 19994330.290051579475 27869999.999979820102 262864330.290027707815 1 60378.813466745 2024-03-09T19:31:23.526763+00:00 19994330.290346127003 27870000.000008065253 262864330.290350496769 1 60378.813478354 2024-03-09T19:31:24.529785+00:00 19994330.290109183639 27869999.999967422336 262864330.290072917938 1 60378.813489915 2024-03-09T19:31:25.528636+00:00 19994330.290494173765 27870000.000005912036 262864330.290496379137 1 60378.813501432 2024-03-09T19:31:26.523718+00:00 19994330.290046192706 27870000.000031646341 262864330.290074139833 1 60378.813513053 2024-03-09T19:31:27.527802+00:00 19994330.290431134403 27870000.000053510070 262864330.290480971336 1 60378.813524611 2024-03-09T19:31:28.526423+00:00 19994330.290250185877 27870000.000012449920 262864330.290258944035 1 60378.813536295 2024-03-09T19:31:29.535842+00:00 19994330.290240500122 27870000.000004537404 262864330.290241330862 1 60378.813547798 2024-03-09T19:31:30.529716+00:00 19994330.290097590536 27869999.999980099499 262864330.290073990822 1 60378.813559528 2024-03-09T19:31:31.543235+00:00 19994330.290235709399 27870000.000079248101 262864330.290311247110 1 60378.813570927 2024-03-09T19:31:32.528136+00:00 19994330.289855487645 27870000.000032275915 262864330.289884060621 1 60378.813582514 2024-03-09T19:31:33.529223+00:00 19994330.290395177901 27869999.999961100519 262864330.290352582932 1 60378.813594121 2024-03-09T19:31:34.532062+00:00 19994330.290364295244 27869999.999980967492 262864330.290341556072 1 60378.813605751 2024-03-09T19:31:35.536869+00:00 19994330.290324971080 27869999.999989293516 262864330.290310561657 1 60378.813617184 2024-03-09T19:31:36.524680+00:00 19994330.290328431875 27869999.999916456640 262864330.290241211653 1 60378.813628866 2024-03-09T19:31:37.534048+00:00 19994330.289962399751 27869999.999914534390 262864330.289873242378 1 60378.813640314 2024-03-09T19:31:38.523089+00:00 19994330.290168192238 27870000.000089827925 262864330.290254324675 1 60378.813651940 2024-03-09T19:31:39.527636+00:00 19994330.290258325636 27869999.999992530793 262864330.290247142315 1 60378.813663510 2024-03-09T19:31:40.527250+00:00 19994330.290274329484 27870000.000005260110 262864330.290275871754 1 60378.813675026 2024-03-09T19:31:41.522278+00:00 19994330.290316473693 27870000.000046886504 262864330.290359646082 1 60378.813686619 2024-03-09T19:31:42.523867+00:00 19994330.290225192904 27870000.000027820468 262864330.290249347687 1 60378.813698391 2024-03-09T19:31:43.540992+00:00 19994330.290182463825 27870000.000058434904 262864330.290237218142 1 60378.813709970 2024-03-09T19:31:44.541402+00:00 19994330.290239587426 27869999.999995939434 262864330.290231823921 1 60378.813721417 2024-03-09T19:31:45.530426+00:00 19994330.290400363505 27869999.999979320914 262864330.290375977755 1 60378.813733033 2024-03-09T19:31:46.534046+00:00 19994330.290234066546 27869999.999998804182 262864330.290229171515 1 60378.813744662 2024-03-09T19:31:47.538815+00:00 19994330.289993349463 27869999.999986536801 262864330.289976179600 1 60378.813756130 2024-03-09T19:31:48.529634+00:00 19994330.290050592273 27870000.000013381243 262864330.290060281754 1 60378.813767761 2024-03-09T19:31:49.534590+00:00 19994330.290297187865 27869999.999971941113 262864330.290265411139 1 60378.813779393 2024-03-09T19:31:50.539598+00:00 19994330.290200088173 27870000.000094424933 262864330.290290802717 1 60378.813790867 2024-03-09T19:31:51.530928+00:00 19994330.290145087987 27870000.000038608909 262864330.290180027485 1 60378.813802589 2024-03-09T19:31:52.543705+00:00 19994330.290331568569 27870000.000021494925 262864330.290349364281 1 60378.813814037 2024-03-09T19:31:53.532813+00:00 19994330.289951160550 27869999.999977670610 262864330.289925158024 1 60378.813825536 2024-03-09T19:31:54.526276+00:00 19994330.290245760232 27869999.999978981912 262864330.290221065283 1 60378.813837112 2024-03-09T19:31:55.526486+00:00 19994330.290082868189 27869999.999872107059 262864330.289951294661 1 60378.813848846 2024-03-09T19:31:56.540309+00:00 19994330.290273621678 27870000.000018078834 262864330.290288031101 1 60378.813860377 2024-03-09T19:31:57.536590+00:00 19994330.290196649730 27869999.999976675957 262864330.290169626474 1 60378.813871902 2024-03-09T19:31:58.532322+00:00 19994330.290470968932 27869999.999924365431 262864330.290391623974 1 60378.813883503 2024-03-09T19:31:59.534705+00:00 19994330.290174540132 27870000.000012375414 262864330.290183216333 1 60378.813894973 2024-03-09T19:32:00.525683+00:00 19994330.290230032057 27870000.000058643520 262864330.290284991264 1 60378.813906569 2024-03-09T19:32:01.527619+00:00 19994330.290321324021 27869999.999963235110 262864330.290280848742 1 60378.813918159 2024-03-09T19:32:02.528936+00:00 19994330.290256127715 27870000.000030908734 262864330.290283322334 1 60378.813929678 2024-03-09T19:32:03.524207+00:00 19994330.290402557701 27870000.000079296529 262864330.290478169918 1 60378.813941413 2024-03-09T19:32:04.538043+00:00 19994330.290222335607 27870000.000000216067 262864330.290218859911 1 60378.813952867 2024-03-09T19:32:05.527759+00:00 19994330.290474534035 27870000.000100232661 262864330.290571063757 1 60378.813964473 2024-03-09T19:32:06.530421+00:00 19994330.290235761553 27869999.999951012433 262864330.290183067322 1 60378.813975955 2024-03-09T19:32:07.522534+00:00 19994330.290160011500 27869999.999941799790 262864330.290098100901 1 60378.813987572 2024-03-09T19:32:08.526235+00:00 19994330.290120810270 27869999.999952010810 262864330.290069133043 1 60378.813999197 2024-03-09T19:32:09.530609+00:00 19994330.290190715343 27869999.999964680523 262864330.290151715279 1 60378.814010702 2024-03-09T19:32:10.524662+00:00 19994330.290274348110 27869999.999999776483 262864330.290270417929 1 60378.814022284 2024-03-09T19:32:11.525309+00:00 19994330.290303476155 27869999.999962307513 262864330.290262073278 1 60378.814033827 2024-03-09T19:32:12.522623+00:00 19994330.290102612227 27870000.000060319901 262864330.290159225464 1 60378.814045622 2024-03-09T19:32:13.541746+00:00 19994330.290120217949 27870000.000059023499 262864330.290175527334 1 60378.814057072 2024-03-09T19:32:14.531002+00:00 19994330.290052507073 27870000.000069469213 262864330.290118277073 1 60378.814068565 2024-03-09T19:32:15.524016+00:00 19994330.290338970721 27870000.000042025000 262864330.290377289057 1 60378.814080169 2024-03-09T19:32:16.526609+00:00 19994330.290342941880 27869999.999989729375 262864330.290328979492 1 60378.814091756 2024-03-09T19:32:17.527701+00:00 19994330.290317524225 27870000.000015091151 262864330.290328919888 1 60378.814103296 2024-03-09T19:32:18.524725+00:00 19994330.290289890021 27870000.000013221055 262864330.290299415588 1 60378.814114849 2024-03-09T19:32:19.522980+00:00 19994330.290231280029 27869999.999993149191 262864330.290220737457 1 60378.814126399 2024-03-09T19:32:20.520866+00:00 19994330.290048170835 27869999.999955739826 262864330.290000230074 1 60378.814137975 2024-03-09T19:32:21.521039+00:00 19994330.290021751076 27869999.999981094152 262864330.289999157190 1 60378.814149578 2024-03-09T19:32:22.523519+00:00 19994330.290217891335 27869999.999948751181 262864330.290162920952 1 60378.814161155 2024-03-09T19:32:23.523772+00:00 19994330.290351297706 27869999.999918229878 262864330.290265828371 1 60378.814172717 2024-03-09T19:32:24.522751+00:00 19994330.290181495249 27870000.000020220876 262864330.290197998285 1 60378.814184407 2024-03-09T19:32:25.532727+00:00 19994330.290324181318 27870000.000072114170 262864330.290392607450 1 60378.814195878 2024-03-09T19:32:26.523900+00:00 19994330.290306877345 27870000.000037897378 262864330.290341079235 1 60378.814207439 2024-03-09T19:32:27.522746+00:00 19994330.290381114930 27870000.000001426786 262864330.290378838778 1 60378.814219017 2024-03-09T19:32:28.523057+00:00 19994330.290031969547 27869999.999948594719 262864330.289976865053 1 60378.814230588 2024-03-09T19:32:29.522835+00:00 19994330.290257953107 27869999.999964434654 262864330.290218710899 1 60378.814242207 2024-03-09T19:32:30.526723+00:00 19994330.290123809129 27870000.000007897615 262864330.290128022432 1 60378.814253744 2024-03-09T19:32:31.523514+00:00 19994330.290265705436 27870000.000012144446 262864330.290274173021 1 60378.814265298 2024-03-09T19:32:32.521705+00:00 19994330.290123835206 27869999.999962098897 262864330.290082216263 1 60378.814276862 2024-03-09T19:32:33.520913+00:00 19994330.290272954851 27870000.000024024397 262864330.290293276310 1 60378.814288517 2024-03-09T19:32:34.527812+00:00 19994330.290425647050 27870000.000011041760 262864330.290432989597 1 60378.814300078 2024-03-09T19:32:35.526728+00:00 19994330.290208104998 27870000.000097393990 262864330.290301799774 1 60378.814311593 2024-03-09T19:32:36.521666+00:00 19994330.290157102048 27870000.000023789704 262864330.290177196264 1 60378.814323185 2024-03-09T19:32:37.523156+00:00 19994330.290326613933 27870000.000003289431 262864330.290326207876 1 60378.814334761 2024-03-09T19:32:38.523351+00:00 19994330.290167707950 27870000.000038273633 262864330.290202289820 1 60378.814346350 2024-03-09T19:32:39.524657+00:00 19994330.290042635053 27869999.999836385250 262864330.289875328541 1 60378.814357958 2024-03-09T19:32:40.527559+00:00 19994330.290302596986 27869999.999936852604 262864330.290235757828 1 60378.814369502 2024-03-09T19:32:41.524930+00:00 19994330.290360271931 27869999.999902695417 262864330.290259271860 1 60378.814381063 2024-03-09T19:32:42.523876+00:00 19994330.290163625032 27870000.000025518239 262864330.290185451508 1 60378.814392644 2024-03-09T19:32:43.524478+00:00 19994330.290037699044 27870000.000006221235 262864330.290040224791 1 60378.814404229 2024-03-09T19:32:44.525355+00:00 19994330.290415950119 27870000.000022642314 262864330.290434896946 1 60378.814415817 2024-03-09T19:32:45.526577+00:00 19994330.290348790586 27869999.999897684902 262864330.290242791176 1 60378.814427381 2024-03-09T19:32:46.525713+00:00 19994330.290258910507 27870000.000032391399 262864330.290287613869 1 60378.814438920 2024-03-09T19:32:47.522745+00:00 19994330.290311843157 27870000.000057522207 262864330.290365666151 1 60378.814450600 2024-03-09T19:32:48.531872+00:00 19994330.290282011032 27869999.999926768243 262864330.290205091238 1 60378.814462162 2024-03-09T19:32:49.530769+00:00 19994330.290286403149 27870000.000007048249 262864330.290289729834 1 60378.814473706 2024-03-09T19:32:50.528191+00:00 19994330.290539484471 27869999.999941498041 262864330.290477275848 1 60378.814485298 2024-03-09T19:32:51.529779+00:00 19994330.290038716048 27869999.999920506030 262864330.289955526590 1 60378.814496888 2024-03-09T19:32:52.531113+00:00 19994330.290166173130 27869999.999963998795 262864330.290126472712 1 60378.814508471 2024-03-09T19:32:53.531862+00:00 19994330.290207937360 27870000.000046230853 262864330.290250480175 1 60378.814520000 2024-03-09T19:32:54.527936+00:00 19994330.290305770934 27869999.999987252057 262864330.290289312601 1 60378.814531541 2024-03-09T19:32:55.525171+00:00 19994330.290140580386 27869999.999987408519 262864330.290124297142 1 60378.814543183 2024-03-09T19:32:56.531028+00:00 19994330.290314693004 27870000.000027474016 262864330.290338486433 1 60378.814554776 2024-03-09T19:32:57.532616+00:00 19994330.290583781898 27870000.000028517097 262864330.290608614683 1 60378.814566325 2024-03-09T19:32:58.530490+00:00 19994330.289994884282 27869999.999995365739 262864330.289986550808 1 60378.814577972 2024-03-09T19:32:59.536797+00:00 19994330.290141165257 27870000.000095117837 262864330.290232598782 1 60378.814589497 2024-03-09T19:33:00.532552+00:00 19994330.290141109377 27870000.000000771135 262864330.290138185024 1 60378.814601018 2024-03-09T19:33:01.527932+00:00 19994330.290171064436 27870000.000019386411 262864330.290186733007 1 60378.814612658 2024-03-09T19:33:02.533664+00:00 19994330.289942465723 27869999.999964911491 262864330.289903700352 1 60378.814624108 2024-03-09T19:33:03.522950+00:00 19994330.290115360171 27869999.999987106770 262864330.290098756552 1 60378.814635672 2024-03-09T19:33:04.522075+00:00 19994330.290323935449 27870000.000040456653 262864330.290360718966 1 60378.814647258 2024-03-09T19:33:05.523125+00:00 19994330.289912946522 27869999.999984178692 262864330.289893418550 1 60378.814658834 2024-03-09T19:33:06.523269+00:00 19994330.290229596198 27869999.999960135669 262864330.290186017752 1 60378.814670407 2024-03-09T19:33:07.523149+00:00 19994330.290391378105 27870000.000034887344 262864330.290422588587 1 60378.814681971 2024-03-09T19:33:08.522248+00:00 19994330.290300469846 27869999.999982684851 262864330.290279448032 1 60378.814693558 2024-03-09T19:33:09.523464+00:00 19994330.290492922068 27870000.000100452453 262864330.290589690208 1 60378.814705172 2024-03-09T19:33:10.526815+00:00 19994330.290292497724 27869999.999973457307 262864330.290262252092 1 60378.814716698 2024-03-09T19:33:11.522691+00:00 19994330.290045123547 27869999.999976143241 262864330.290017575026 1 60378.814728280 2024-03-09T19:33:12.523395+00:00 19994330.290338806808 27869999.999886497855 262864330.290221631527 1 60378.814740180 2024-03-09T19:33:13.551538+00:00 19994330.290159706026 27869999.999975025654 262864330.290131032467 1 60378.814751568 2024-03-09T19:33:14.535513+00:00 19994330.290204610676 27870000.000023126602 262864330.290224045515 1 60378.814763236 2024-03-09T19:33:15.543581+00:00 19994330.290364537388 27869999.999964058399 262864330.290324896574 1 60378.814774618 2024-03-09T19:33:16.526959+00:00 19994330.290292043239 27870000.000053595752 262864330.290341943502 1 60378.814786182 2024-03-09T19:33:17.526120+00:00 19994330.290016785264 27869999.999988242984 262864330.290001332760 1 60378.814797729 2024-03-09T19:33:18.523773+00:00 19994330.290356967598 27869999.999963253736 262864330.290316522121 1 60378.814809325 2024-03-09T19:33:19.525698+00:00 19994330.290124312043 27870000.000069499016 262864330.290190100670 1 60378.814820970 2024-03-09T19:33:20.531862+00:00 19994330.290360242128 27870000.000036712736 262864330.290393263102 1 60378.814832528 2024-03-09T19:33:21.530398+00:00 19994330.290364686400 27870000.000054106116 262864330.290415108204 1 60378.814844010 2024-03-09T19:33:22.522485+00:00 19994330.290304798633 27870000.000007588416 262864330.290308713913 1 60378.814855770 2024-03-09T19:33:23.538521+00:00 19994330.289996974170 27869999.999925319105 262864330.289918601513 1 60378.814867202 2024-03-09T19:33:24.526231+00:00 19994330.290279511362 27869999.999957568944 262864330.290233373642 1 60378.814878826 2024-03-09T19:33:25.530521+00:00 19994330.290343049914 27869999.999997448176 262864330.290336787701 1 60378.814890459 2024-03-09T19:33:26.535676+00:00 19994330.290065679699 27869999.999958928674 262864330.290020912886 1 60378.814901955 2024-03-09T19:33:27.528965+00:00 19994330.290284238756 27869999.999945435673 262864330.290225982666 1 60378.814913531 2024-03-09T19:33:28.529093+00:00 19994330.290308296680 27869999.999943353236 262864330.290247946978 1 60378.814925165 2024-03-09T19:33:29.534280+00:00 19994330.290277548134 27870000.000097487122 262864330.290371328592 1 60378.814936633 2024-03-09T19:33:30.525107+00:00 19994330.290399711579 27869999.999970600009 262864330.290366619825 1 60378.814948248 2024-03-09T19:33:31.528626+00:00 19994330.290077030659 27869999.999927192926 262864330.290000528097 1 60378.814959779 2024-03-09T19:33:32.524900+00:00 19994330.290280673653 27869999.999981533736 262864330.290258497000 1 60378.814971472 2024-03-09T19:33:33.535187+00:00 19994330.289955709130 27869999.999973468482 262864330.289925485849 1 60378.814983099 2024-03-09T19:33:34.539733+00:00 19994330.290232047439 27869999.999974530190 262864330.290202856064 1 60378.814994614 2024-03-09T19:33:35.534671+00:00 19994330.290370784700 27869999.999983873218 262864330.290350973606 1 60378.815006224 2024-03-09T19:33:36.537733+00:00 19994330.290309008211 27870000.000027749687 262864330.290333062410 1 60378.815017704 2024-03-09T19:33:37.529618+00:00 19994330.290107954293 27870000.000022821128 262864330.290127098560 1 60378.815029279 2024-03-09T19:33:38.529751+00:00 19994330.290244910866 27869999.999993197620 262864330.290234416723 1 60378.815040891 2024-03-09T19:33:39.532947+00:00 19994330.290296468884 27870000.000036183745 262864330.290328949690 1 60378.815052409 2024-03-09T19:33:40.528129+00:00 19994330.290071234107 27870000.000022444874 262864330.290089964867 1 60378.815063960 2024-03-09T19:33:41.526192+00:00 19994330.290367580950 27869999.999967616051 262864330.290331482887 1 60378.815075596 2024-03-09T19:33:42.531467+00:00 19994330.290309559554 27870000.000084176660 262864330.290390014648 1 60378.815087143 2024-03-09T19:33:43.529147+00:00 19994330.290380500257 27870000.000031407923 262864330.290408223867 1 60378.815098741 2024-03-09T19:33:44.531178+00:00 19994330.290078900754 27869999.999995283782 262864330.290070503950 1 60378.815110286 2024-03-09T19:33:45.528740+00:00 19994330.290138389915 27870000.000027291477 262864330.290161997080 1 60378.815121922 2024-03-09T19:33:46.534069+00:00 19994330.290274772793 27869999.999976769090 262864330.290247827768 1 60378.815133411 2024-03-09T19:33:47.526671+00:00 19994330.290289491415 27870000.000018149614 262864330.290303945541 1 60378.815145136 2024-03-09T19:33:48.539791+00:00 19994330.290127761662 27869999.999981779605 262864330.290105849504 1 60378.815156596 2024-03-09T19:33:49.529923+00:00 19994330.289942316711 27870000.000053998083 262864330.289992630482 1 60378.815168174 2024-03-09T19:33:50.530272+00:00 19994330.290430366993 27869999.999995570630 262864330.290422230959 1 60378.815179694 2024-03-09T19:33:51.525621+00:00 19994330.290042612702 27870000.000013127923 262864330.290052026510 1 60378.815191295 2024-03-09T19:33:52.527906+00:00 19994330.290081288666 27870000.000040140003 262864330.290117740631 1 60378.815202853 2024-03-09T19:33:53.526491+00:00 19994330.290446393192 27869999.999947417527 262864330.290390133858 1 60378.815214512 2024-03-09T19:33:54.533812+00:00 19994330.290178272873 27869999.999991741031 262864330.290166318417 1 60378.815225987 2024-03-09T19:33:55.525281+00:00 19994330.290315851569 27869999.999931342900 262864330.290243506432 1 60378.815237763 2024-03-09T19:33:56.542728+00:00 19994330.290180262178 27870000.000005867332 262864330.290182441473 1 60378.815249119 2024-03-09T19:33:57.523862+00:00 19994330.290457110852 27869999.999993950129 262864330.290447354317 1 60378.815260728 2024-03-09T19:33:58.526939+00:00 19994330.290025521070 27869999.999935518950 262864330.289957344532 1 60378.815272368 2024-03-09T19:33:59.532536+00:00 19994330.290282499045 27870000.000012338161 262864330.290291130543 1 60378.815283863 2024-03-09T19:34:00.525786+00:00 19994330.290284011513 27869999.999897040427 262864330.290177345276 1 60378.815295539 2024-03-09T19:34:01.534592+00:00 19994330.290415424854 27869999.999980535358 262864330.290392279625 1 60378.815307064 2024-03-09T19:34:02.530326+00:00 19994330.290247831494 27869999.999992027879 262864330.290236145258 1 60378.815318612 2024-03-09T19:34:03.528120+00:00 19994330.290310800076 27869999.999962441623 262864330.290269553661 1 60378.815330205 2024-03-09T19:34:04.529772+00:00 19994330.290090136230 27869999.999943982810 262864330.290030419827 1 60378.815341811 2024-03-09T19:34:05.532442+00:00 19994330.290213558823 27869999.999951250851 262864330.290161103010 1 60378.815353301 2024-03-09T19:34:06.525231+00:00 19994330.290524501354 27870000.000003576279 262864330.290524393320 1 60378.815364872 2024-03-09T19:34:07.524947+00:00 19994330.290160212666 27869999.999982297421 262864330.290138810873 1 60378.815376457 2024-03-09T19:34:08.525875+00:00 19994330.289967648685 27870000.000033278018 262864330.289997249842 1 60378.815388028 2024-03-09T19:34:09.525624+00:00 19994330.290329489857 27870000.000061668456 262864330.290387451649 1 60378.815399608 2024-03-09T19:34:10.526076+00:00 19994330.290293984115 27870000.000075608492 262864330.290365904570 1 60378.815411184 2024-03-09T19:34:11.526242+00:00 19994330.290112078190 27869999.999980475754 262864330.290088862181 1 60378.815422780 2024-03-09T19:34:12.528201+00:00 19994330.290244452655 27870000.000067934394 262864330.290308713913 1 60378.815434421 2024-03-09T19:34:13.534011+00:00 19994330.290254108608 27870000.000075224787 262864330.290325641632 1 60378.815445841 2024-03-09T19:34:14.520635+00:00 19994330.290260106325 27870000.000059131533 262864330.290315538645 1 60378.815457521 2024-03-09T19:34:15.529790+00:00 19994330.290208078921 27870000.000016700476 262864330.290221065283 1 60378.815469030 2024-03-09T19:34:16.524226+00:00 19994330.290251713246 27870000.000044252723 262864330.290292263031 1 60378.815480673 2024-03-09T19:34:17.530168+00:00 19994330.290172696114 27870000.000010330230 262864330.290179342031 1 60378.815492144 2024-03-09T19:34:18.521210+00:00 19994330.290174447000 27869999.999939601868 262864330.290110349655 1 60378.815503742 2024-03-09T19:34:19.523311+00:00 19994330.290153127164 27869999.999946974218 262864330.290096402168 1 60378.815515295 2024-03-09T19:34:20.521465+00:00 19994330.290253948420 27869999.999992165715 262864330.290242403746 1 60378.815526867 2024-03-09T19:34:21.521337+00:00 19994330.290293376893 27869999.999895486981 262864330.290185153484 1 60378.815538454 2024-03-09T19:34:22.522464+00:00 19994330.290079317987 27870000.000052686781 262864330.290128320456 1 60378.815550029 2024-03-09T19:34:23.522541+00:00 19994330.290559094399 27870000.000135302544 262864330.290690690279 1 60378.815561586 2024-03-09T19:34:24.521054+00:00 19994330.290190473199 27870000.000082645565 262864330.290269434452 1 60378.815573215 2024-03-09T19:34:25.525717+00:00 19994330.290135271847 27870000.000058464706 262864330.290190041065 1 60378.815584842 2024-03-09T19:34:26.530312+00:00 19994330.290214788169 27870000.000013310462 262864330.290224403143 1 60378.815596443 2024-03-09T19:34:27.532657+00:00 19994330.290095869452 27870000.000031609088 262864330.290123790503 1 60378.815607990 2024-03-09T19:34:28.530319+00:00 19994330.290246460587 27869999.999978065491 262864330.290220826864 1 60378.815619501 2024-03-09T19:34:29.524900+00:00 19994330.290229130536 27869999.999887686223 262864330.290113121271 1 60378.815631045 2024-03-09T19:34:30.522269+00:00 19994330.290223784745 27869999.999951664358 262864330.290171742439 1 60378.815642611 2024-03-09T19:34:31.521604+00:00 19994330.290197338909 27869999.999948401004 262864330.290142059326 1 60378.815654238 2024-03-09T19:34:32.526182+00:00 19994330.290307477117 27870000.000029545277 262864330.290333330631 1 60378.815665747 2024-03-09T19:34:33.520523+00:00 19994330.290279049426 27869999.999943748116 262864330.290219098330 1 60378.815677402 2024-03-09T19:34:34.527524+00:00 19994330.290222130716 27870000.000027574599 262864330.290246009827 1 60378.815688912 2024-03-09T19:34:35.521974+00:00 19994330.290172960609 27869999.999964769930 262864330.290134042501 1 60378.815700515 2024-03-09T19:34:36.524502+00:00 19994330.290051467717 27870000.000023264438 262864330.290071040392 1 60378.815712140 2024-03-09T19:34:37.528876+00:00 19994330.290156666189 27869999.999963995069 262864330.290116965771 1 60378.815723655 2024-03-09T19:34:38.523762+00:00 19994330.290278419852 27869999.999999377877 262864330.290274083614 1 60378.815735262 2024-03-09T19:34:39.526645+00:00 19994330.290136694908 27869999.999971408397 262864330.290104418993 1 60378.815746832 2024-03-09T19:34:40.526249+00:00 19994330.290324803442 27870000.000004354864 262864330.290325462818 1 60378.815758352 2024-03-09T19:34:41.521637+00:00 19994330.290297038853 27869999.999983582646 262864330.290276914835 1 60378.815769941 2024-03-09T19:34:42.522910+00:00 19994330.290351189673 27869999.999977026135 262864330.290324509144 1 60378.815781496 2024-03-09T19:34:43.521295+00:00 19994330.290245115757 27869999.999996382743 262864330.290237814188 1 60378.815793071 2024-03-09T19:34:44.521354+00:00 19994330.290198832750 27870000.000061448663 262864330.290256589651 1 60378.815804672 2024-03-09T19:34:45.523709+00:00 19994330.290255390108 27870000.000039111823 262864330.290290802717 1 60378.815816222 2024-03-09T19:34:46.521575+00:00 19994330.290259707719 27869999.999990481883 262864330.290246516466 1 60378.815827868 2024-03-09T19:34:47.527837+00:00 19994330.290527302772 27870000.000041253865 262864330.290564864874 1 60378.815839529 2024-03-09T19:34:48.535307+00:00 19994330.289924062788 27870000.000006530434 262864330.289926886559 1 60378.815851061 2024-03-09T19:34:49.531653+00:00 19994330.290245749056 27870000.000034246594 262864330.290276288986 1 60378.815862801 2024-03-09T19:34:50.546005+00:00 19994330.290057815611 27869999.999955225736 262864330.290009349585 1 60378.815874265 2024-03-09T19:34:51.536444+00:00 19994330.289957188070 27869999.999981489033 262864330.289934992790 1 60378.815885847 2024-03-09T19:34:52.537149+00:00 19994330.290302660316 27870000.000027488917 262864330.290326446295 1 60378.815897299 2024-03-09T19:34:53.526684+00:00 19994330.290174096823 27870000.000065051019 262864330.290235459805 1 60378.815909106 2024-03-09T19:34:54.546800+00:00 19994330.290294591337 27869999.999993134290 262864330.290284037590 1 60378.815920416 2024-03-09T19:34:55.523934+00:00 19994330.290179848671 27869999.999976798892 262864330.290152966976 1 60378.815932129 2024-03-09T19:34:56.535895+00:00 19994330.290072817355 27869999.999993007630 262864330.290062129498 1 60378.815943655 2024-03-09T19:34:57.531770+00:00 19994330.290293648839 27869999.999995015562 262864330.290284991264 1 60378.815955229 2024-03-09T19:34:58.531753+00:00 19994330.290057215840 27869999.999974068254 262864330.290027588606 1 60378.815966789 2024-03-09T19:34:59.530569+00:00 19994330.290116373450 27869999.999947417527 262864330.290060102940 1 60378.815978504 2024-03-09T19:35:00.542759+00:00 19994330.290349755436 27870000.000079140067 262864330.290425211191 1 60378.815990028 2024-03-09T19:35:01.538431+00:00 19994330.290118757635 27870000.000016376376 262864330.290131449699 1 60378.816001538 2024-03-09T19:35:02.532922+00:00 19994330.290321432054 27869999.999956123531 262864330.290273874998 1 60378.816013087 2024-03-09T19:35:03.530706+00:00 19994330.290343448520 27869999.999977301806 262864330.290317058563 1 60378.816024622 2024-03-09T19:35:04.527350+00:00 19994330.290212303400 27869999.999986335635 262864330.290194958448 1 60378.816036341 2024-03-09T19:35:05.539838+00:00 19994330.290423870087 27869999.999990466982 262864330.290410637856 1 60378.816047852 2024-03-09T19:35:06.534461+00:00 19994330.290313553065 27870000.000025823712 262864330.290335655212 1 60378.816059475 2024-03-09T19:35:07.538671+00:00 19994330.290035333484 27870000.000027753413 262864330.290059387684 1 60378.816070948 2024-03-09T19:35:08.529908+00:00 19994330.290512241423 27870000.000061374158 262864330.290569901466 1 60378.816082494 2024-03-09T19:35:09.527495+00:00 19994330.290280353278 27870000.000035244972 262864330.290311902761 1 60378.816093999 2024-03-09T19:35:10.521490+00:00 19994330.290407411754 27869999.999973159283 262864330.290376871824 1 60378.816105573 2024-03-09T19:35:11.521521+00:00 19994330.290127865970 27869999.999959703535 262864330.290083885193 1 60378.816117223 2024-03-09T19:35:12.528064+00:00 19994330.290277533233 27870000.000026311725 262864330.290300160646 1 60378.816128735 2024-03-09T19:35:13.522726+00:00 19994330.290069602430 27869999.999993156642 262864330.290059059858 1 60378.816140430 2024-03-09T19:35:14.533152+00:00 19994330.290366455913 27869999.999885000288 262864330.290247738361 1 60378.816151907 2024-03-09T19:35:15.524791+00:00 19994330.290281549096 27869999.999953217804 262864330.290231049061 1 60378.816163482 2024-03-09T19:35:16.524807+00:00 19994330.290125660598 27869999.999866165221 262864330.289988130331 1 60378.816175070 2024-03-09T19:35:17.526058+00:00 19994330.290207341313 27869999.999984819442 262864330.290188491344 1 60378.816186615 2024-03-09T19:35:18.523539+00:00 19994330.290315721184 27869999.999983977526 262864330.290295988321 1 60378.816198218 2024-03-09T19:35:19.526020+00:00 19994330.290519662201 27870000.000094301999 262864330.290610253811 1 60378.816209757 2024-03-09T19:35:20.522977+00:00 19994330.289983589202 27870000.000004500151 262864330.289984405041 1 60378.816221305 2024-03-09T19:35:21.520744+00:00 19994330.290158439428 27870000.000021416694 262864330.290176182985 1 60378.816232929 2024-03-09T19:35:22.525079+00:00 19994330.290233585984 27870000.000018753111 262864330.290248632431 1 60378.816244510 2024-03-09T19:35:23.525647+00:00 19994330.290046960115 27869999.999975305051 262864330.290018558502 1 60378.816256050 2024-03-09T19:35:24.522697+00:00 19994330.290321212262 27869999.999947566539 262864330.290265083313 1 60378.816267637 2024-03-09T19:35:25.523789+00:00 19994330.290164459497 27869999.999998450279 262864330.290159225464 1 60378.816279230 2024-03-09T19:35:26.525483+00:00 19994330.290257997811 27869999.999989882112 262864330.290244162083 1 60378.816290770 2024-03-09T19:35:27.522488+00:00 19994330.290132593364 27869999.999945029616 262864330.290073931217 1 60378.816302408 2024-03-09T19:35:28.528096+00:00 19994330.290361803025 27869999.999800831079 262864330.290158927441 1 60378.816313969 2024-03-09T19:35:29.526898+00:00 19994330.290084738284 27870000.000018801540 262864330.290099859238 1 60378.816325521 2024-03-09T19:35:30.525027+00:00 19994330.290158741176 27870000.000008452684 262864330.290163516998 1 60378.816337096 2024-03-09T19:35:31.525067+00:00 19994330.290188003331 27870000.000065159053 262864330.290249466896 1 60378.816348675 2024-03-09T19:35:32.525533+00:00 19994330.290320854634 27870000.000065814704 262864330.290382951498 1 60378.816360267 2024-03-09T19:35:33.527093+00:00 19994330.290186762810 27869999.999987363815 262864330.290170431137 1 60378.816371808 2024-03-09T19:35:34.524220+00:00 19994330.290045302361 27870000.000020161271 262864330.290061742067 1 60378.816383393 2024-03-09T19:35:35.525106+00:00 19994330.290317200124 27869999.999961271882 262864330.290274769068 1 60378.816394920 2024-03-09T19:35:36.521095+00:00 19994330.289942931384 27869999.999951779842 262864330.289891004562 1 60378.816406474 2024-03-09T19:35:37.519364+00:00 19994330.290364604443 27870000.000055082142 262864330.290415972471 1 60378.816418070 2024-03-09T19:35:38.521280+00:00 19994330.290340747684 27869999.999976005405 262864330.290313065052 1 60378.816429690 2024-03-09T19:35:39.525174+00:00 19994330.290162961930 27870000.000032585114 262864330.290191829205 1 60378.816441289 2024-03-09T19:35:40.527391+00:00 19994330.290336720645 27870000.000041741878 262864330.290374785662 1 60378.816452785 2024-03-09T19:35:41.520654+00:00 19994330.290095672011 27870000.000047396868 262864330.290139377117 1 60378.816464381 2024-03-09T19:35:42.522502+00:00 19994330.290443543345 27870000.000003963709 262864330.290443807840 1 60378.816476111 2024-03-09T19:35:43.535968+00:00 19994330.290239922702 27870000.000010572374 262864330.290246814489 1 60378.816487764 2024-03-09T19:35:44.542816+00:00 19994330.290235605091 27870000.000042021275 262864330.290273934603 1 60378.816499206 2024-03-09T19:35:45.531439+00:00 19994330.290241528302 27869999.999950539321 262864330.290188372135 1 60378.816510744 2024-03-09T19:35:46.528330+00:00 19994330.290203459561 27869999.999986365438 262864330.290186107159 1 60378.816522346 2024-03-09T19:35:47.530693+00:00 19994330.290228217840 27869999.999960929155 262864330.290185451508 1 60378.816533857 2024-03-09T19:35:48.525230+00:00 19994330.290286634117 27870000.000036455691 262864330.290319383144 1 60378.816545438 2024-03-09T19:35:49.525894+00:00 19994330.289988115430 27870000.000008448958 262864330.289992868900 1 60378.816557118 2024-03-09T19:35:50.534977+00:00 19994330.290218345821 27869999.999993856996 262864330.290208518505 1 60378.816568725 2024-03-09T19:35:51.537799+00:00 19994330.290207952261 27870000.000018842518 262864330.290223091841 1 60378.816580163 2024-03-09T19:35:52.526086+00:00 19994330.290151901543 27870000.000058133155 262864330.290206342936 1 60378.816591782 2024-03-09T19:35:53.529909+00:00 19994330.290345031768 27869999.999957807362 262864330.290299147367 1 60378.816603377 2024-03-09T19:35:54.531712+00:00 19994330.290307167917 27869999.999957811087 262864330.290261268616 1 60378.816615071 2024-03-09T19:35:55.542171+00:00 19994330.290127694607 27869999.999968081713 262864330.290092080832 1 60378.816626497 2024-03-09T19:35:56.529300+00:00 19994330.290284018964 27869999.999934524298 262864330.290214836597 1 60378.816638070 2024-03-09T19:35:57.529231+00:00 19994330.290284864604 27869999.999885912985 262864330.290167093277 1 60378.816649669 2024-03-09T19:35:58.531374+00:00 19994330.289993155748 27869999.999974101782 262864330.289963573217 1 60378.816661387 2024-03-09T19:35:59.543800+00:00 19994330.290441606194 27870000.000023301691 262864330.290461212397 1 60378.816672795 2024-03-09T19:36:00.529509+00:00 19994330.290289834142 27870000.000026609749 262864330.290312767029 1 60378.816684445 2024-03-09T19:36:01.536068+00:00 19994330.289978399873 27870000.000117361546 262864330.290092051029 1 60378.816695934 2024-03-09T19:36:02.528659+00:00 19994330.290383622050 27870000.000122699887 262864330.290502607822 1 60378.816707536 2024-03-09T19:36:03.531085+00:00 19994330.290375605226 27870000.000061471015 262864330.290433406830 1 60378.816719099 2024-03-09T19:36:04.530138+00:00 19994330.290077105165 27870000.000039245933 262864330.290112674236 1 60378.816730677 2024-03-09T19:36:05.530493+00:00 19994330.290154330432 27870000.000007972121 262864330.290158629417 1 60378.816742177 2024-03-09T19:36:06.524104+00:00 19994330.290336538106 27869999.999992653728 262864330.290325522423 1 60378.816753777 2024-03-09T19:36:07.526308+00:00 19994330.290139075369 27869999.999912586063 262864330.290047973394 1 60378.816765386 2024-03-09T19:36:08.529335+00:00 19994330.290343679488 27870000.000049483031 262864330.290389448404 1 60378.816776900 2024-03-09T19:36:09.524140+00:00 19994330.289934571832 27870000.000077165663 262864330.290008038282 1 60378.816788486 2024-03-09T19:36:10.525219+00:00 19994330.290272377431 27869999.999976631254 262864330.290245324373 1 60378.816800090 2024-03-09T19:36:11.527775+00:00 19994330.290286090225 27869999.999998927116 262864330.290281325579 1 60378.816811628 2024-03-09T19:36:12.524678+00:00 19994330.290253974497 27870000.000046599656 262864330.290296882391 1 60378.816823203 2024-03-09T19:36:13.524773+00:00 19994330.290089741349 27869999.999969817698 262864330.290055871010 1 60378.816834871 2024-03-09T19:36:14.532879+00:00 19994330.290389716625 27870000.000029638410 262864330.290415644646 1 60378.816846343 2024-03-09T19:36:15.524000+00:00 19994330.290041156113 27869999.999963823706 262864330.290001273155 1 60378.816857872 2024-03-09T19:36:16.520098+00:00 19994330.290252041072 27869999.999966990203 262864330.290215313435 1 60378.816869535 2024-03-09T19:36:17.527862+00:00 19994330.290251739323 27869999.999994613230 262864330.290242642164 1 60378.816881167 2024-03-09T19:36:18.532842+00:00 19994330.290213271976 27869999.999999519438 262864330.290209114552 1 60378.816892713 2024-03-09T19:36:19.530418+00:00 19994330.290409971029 27870000.000004690140 262864330.290410965681 1 60378.816904292 2024-03-09T19:36:20.530862+00:00 19994330.290249191225 27870000.000017330050 262864330.290262848139 1 60378.816915767 2024-03-09T19:36:21.522242+00:00 19994330.290242202580 27869999.999953504652 262864330.290192008018 1 60378.816927406 2024-03-09T19:36:22.527863+00:00 19994330.290113862604 27870000.000030696392 262864330.290140867233 1 60378.816938987 2024-03-09T19:36:23.528480+00:00 19994330.290404252708 27870000.000028815120 262864330.290429383516 1 60378.816950565 2024-03-09T19:36:24.528785+00:00 19994330.290338616818 27870000.000016029924 262864330.290350943804 1 60378.816962105 2024-03-09T19:36:25.525853+00:00 19994330.290227010846 27869999.999992948025 262864330.290216267109 1 60378.816973665 2024-03-09T19:36:26.524621+00:00 19994330.290122292936 27870000.000049669296 262864330.290168285370 1 60378.816986325 2024-03-09T19:36:27.618489+00:00 19994330.290306892246 27870000.000063151121 262864330.290366351604 1 60378.816996849 2024-03-09T19:36:28.527755+00:00 19994330.290159717202 27870000.000002272427 262864330.290158271790 1 60378.817008374 2024-03-09T19:36:29.523505+00:00 19994330.290232170373 27869999.999927166849 262864330.290155649185 1 60378.817019945 2024-03-09T19:36:30.523231+00:00 19994330.290172673762 27869999.999947708100 262864330.290116667747 1 60378.817031517 2024-03-09T19:36:31.523066+00:00 19994330.290064413100 27870000.000010993332 262864330.290071725845 1 60378.817043064 2024-03-09T19:36:32.520701+00:00 19994330.290337711573 27869999.999991297722 262864330.290325313807 1 60378.817054753 2024-03-09T19:36:33.530639+00:00 19994330.290227983147 27869999.999949112535 262864330.290173381567 1 60378.817066208 2024-03-09T19:36:34.520432+00:00 19994330.290321368724 27870000.000036075711 262864330.290353745222 1 60378.817077790 2024-03-09T19:36:35.521065+00:00 19994330.290212992579 27869999.999915525317 262864330.290124833584 1 60378.817089371 2024-03-09T19:36:36.521641+00:00 19994330.290165819228 27869999.999929901212 262864330.290092021227 1 60378.817100961 2024-03-09T19:36:37.523003+00:00 19994330.290144767612 27870000.000011052936 262864330.290152132511 1 60378.817112515 2024-03-09T19:36:38.521328+00:00 19994330.290422689170 27869999.999932002276 262864330.290350973606 1 60378.817124239 2024-03-09T19:36:39.534211+00:00 19994330.289981376380 27870000.000000916421 262864330.289978593588 1 60378.817135683 2024-03-09T19:36:40.523029+00:00 19994330.290283009410 27869999.999949604273 262864330.290228903294 1 60378.817147247 2024-03-09T19:36:41.522163+00:00 19994330.290276646614 27869999.999943401664 262864330.290216356516 1 60378.817158840 2024-03-09T19:36:42.523788+00:00 19994330.290244717151 27870000.000106427819 262864330.290347456932 1 60378.817170394 2024-03-09T19:36:43.522049+00:00 19994330.290238473564 27870000.000010877848 262864330.290245652199 1 60378.817181988 2024-03-09T19:36:44.523733+00:00 19994330.290309820324 27870000.000039160252 262864330.290345281363 1 60378.817193524 2024-03-09T19:36:45.520446+00:00 19994330.290266800672 27870000.000004734844 262864330.290267854929 1 60378.817205182 2024-03-09T19:36:46.527745+00:00 19994330.290151756257 27870000.000047098845 262864330.290195137262 1 60378.817216762 2024-03-09T19:36:47.528279+00:00 19994330.289866089821 27870000.000033047050 262864330.289895445108 1 60378.817228433 2024-03-09T19:36:48.536633+00:00 19994330.290231507272 27870000.000090058893 262864330.290317863226 1 60378.817239945 2024-03-09T19:36:49.531221+00:00 19994330.290279731154 27870000.000050276518 262864330.290326297283 1 60378.817251449 2024-03-09T19:36:50.525151+00:00 19994330.290218152106 27869999.999902058393 262864330.290116518736 1 60378.817263021 2024-03-09T19:36:51.524989+00:00 19994330.290304534137 27869999.999984689057 262864330.290285527706 1 60378.817274658 2024-03-09T19:36:52.530432+00:00 19994330.290071357042 27869999.999974258244 262864330.290041923523 1 60378.817286290 2024-03-09T19:36:53.535427+00:00 19994330.290295217186 27869999.999945655465 262864330.290237158537 1 60378.817297902 2024-03-09T19:36:54.538725+00:00 19994330.290332905948 27870000.000023130327 262864330.290352344513 1 60378.817309346 2024-03-09T19:36:55.527475+00:00 19994330.290069401264 27870000.000078629702 262864330.290144324303 1 60378.817321205 2024-03-09T19:36:56.552077+00:00 19994330.290264125913 27869999.999990463257 262864330.290250897408 1 60378.817332495 2024-03-09T19:36:57.527556+00:00 19994330.290276691318 27869999.999964561313 262864330.290237545967 1 60378.817344313 2024-03-09T19:36:58.548681+00:00 19994330.290259812027 27869999.999942217022 262864330.290198326111 1 60378.817355641 2024-03-09T19:36:59.527396+00:00 19994330.290339879692 27869999.999995302409 262864330.290331482887 1 60378.817367386 2024-03-09T19:37:00.542172+00:00 19994330.290049374104 27870000.000015936792 262864330.290061622858 1 60378.817379045 2024-03-09T19:37:01.549459+00:00 19994330.290143363178 27869999.999999679625 262864330.290139347315 1 60378.817390364 2024-03-09T19:37:02.527458+00:00 19994330.290534056723 27870000.000213809311 262864330.290744155645 1 60378.817401870 2024-03-09T19:37:03.521542+00:00 19994330.290017001331 27869999.999889057130 262864330.289902359247 1 60378.817413460 2024-03-09T19:37:04.522933+00:00 19994330.290409706533 27870000.000012703240 262864330.290418714285 1 60378.817425030 2024-03-09T19:37:05.522578+00:00 19994330.290336739272 27870000.000039309263 262864330.290372341871 1 60378.817436590 2024-03-09T19:37:06.521340+00:00 19994330.290141567588 27870000.000060319901 262864330.290198206902 1 60378.817448162 2024-03-09T19:37:07.521259+00:00 19994330.290181126446 27870000.000013858080 262864330.290191292763 1 60378.817459739 2024-03-09T19:37:08.521477+00:00 19994330.290394704789 27870000.000072725117 262864330.290463715792 1 60378.817471314 2024-03-09T19:37:09.521548+00:00 19994330.290030006319 27870000.000012964010 262864330.290039271116 1 60378.817482939 2024-03-09T19:37:10.525963+00:00 19994330.290211610496 27870000.000026900321 262864330.290234833956 1 60378.817494504 2024-03-09T19:37:11.525153+00:00 19994330.290365055203 27869999.999984342605 262864330.290345728397 1 60378.817506024 2024-03-09T19:37:12.520462+00:00 19994330.290373396128 27869999.999977566302 262864330.290347248316 1 60378.817517634 2024-03-09T19:37:13.523534+00:00 19994330.290141724050 27869999.999943494797 262864330.290081530809 1 60378.817529495 2024-03-09T19:37:14.548387+00:00 19994330.289909534156 27869999.999971129000 262864330.289876967669 1 60378.817540946 2024-03-09T19:37:15.537783+00:00 19994330.290264654905 27869999.999987166375 262864330.290248125792 1 60378.817552420 2024-03-09T19:37:16.529113+00:00 19994330.290345136076 27869999.999938752502 262864330.290280193090 1 60378.817563988 2024-03-09T19:37:17.528563+00:00 19994330.290405232459 27869999.999988034368 262864330.290389567614 1 60378.817575569 2024-03-09T19:37:18.529208+00:00 19994330.290253773332 27870000.000059835613 262864330.290309906006 1 60378.817587342 2024-03-09T19:37:19.546374+00:00 19994330.290130350739 27869999.999999649823 262864330.290126293898 1 60378.817598828 2024-03-09T19:37:20.538702+00:00 19994330.290084101260 27869999.999977488071 262864330.290057897568 1 60378.817610344 2024-03-09T19:37:21.533749+00:00 19994330.290083289146 27870000.000090885907 262864330.290170490742 1 60378.817621866 2024-03-09T19:37:22.529197+00:00 19994330.290214367211 27869999.999947126955 262864330.290157794952 1 60378.817633490 2024-03-09T19:37:23.533524+00:00 19994330.289966247976 27869999.999986346811 262864330.289948910475 1 60378.817645053 2024-03-09T19:37:24.532574+00:00 19994330.290158051997 27869999.999931439757 262864330.290085822344 1 60378.817656591 2024-03-09T19:37:25.529448+00:00 19994330.290241990238 27869999.999911654741 262864330.290149956942 1 60378.817668284 2024-03-09T19:37:26.539756+00:00 19994330.290317308158 27869999.999957408756 262864330.290271013975 1 60378.817679738 2024-03-09T19:37:27.529340+00:00 19994330.290024787188 27870000.000044930726 262864330.290066033602 1 60378.817691275 2024-03-09T19:37:28.526191+00:00 19994330.290262673050 27869999.999999579042 262864330.290258556604 1 60378.817702956 2024-03-09T19:37:29.535425+00:00 19994330.290415216237 27869999.999936174601 262864330.290347695351 1 60378.817714462 2024-03-09T19:37:30.529474+00:00 19994330.290312625468 27869999.999933548272 262864330.290242463350 1 60378.817726051 2024-03-09T19:37:31.530795+00:00 19994330.290238354355 27870000.000043336302 262864330.290277987719 1 60378.817737609 2024-03-09T19:37:32.529392+00:00 19994330.289980512112 27869999.999968409538 262864330.289945214987 1 60378.817749212 2024-03-09T19:37:33.531927+00:00 19994330.290471751243 27869999.999992705882 262864330.290460765362 1 60378.817760674 2024-03-09T19:37:34.522257+00:00 19994330.290111072361 27870000.000045824796 262864330.290153205395 1 60378.817772351 2024-03-09T19:37:35.531150+00:00 19994330.290338218212 27869999.999968510121 262864330.290303021669 1 60378.817784000 2024-03-09T19:37:36.537620+00:00 19994330.290053658187 27869999.999933101237 262864330.289983063936 1 60378.817795560 2024-03-09T19:37:37.536355+00:00 19994330.290181279182 27870000.000053413212 262864330.290230989456 1 60378.817807220 2024-03-09T19:37:38.543798+00:00 19994330.290149044245 27870000.000073064119 262864330.290218412876 1 60378.817818598 2024-03-09T19:37:39.526891+00:00 19994330.290387611836 27870000.000013686717 262864330.290397584438 1 60378.817830319 2024-03-09T19:37:40.539568+00:00 19994330.290192369372 27869999.999971259385 262864330.290159940720 1 60378.817841720 2024-03-09T19:37:41.524576+00:00 19994330.290254294872 27869999.999989375472 262864330.290239989758 1 60378.817853361 2024-03-09T19:37:42.530397+00:00 19994330.290202945471 27869999.999937944114 262864330.290137201548 1 60378.817864891 2024-03-09T19:37:43.526616+00:00 19994330.290158707649 27870000.000064149499 262864330.290219157934 1 60378.817876418 2024-03-09T19:37:44.522494+00:00 19994330.290124285966 27870000.000091783702 262864330.290212392807 1 60378.817888218 2024-03-09T19:37:45.542042+00:00 19994330.290192883462 27869999.999928232282 262864330.290117412806 1 60378.817899627 2024-03-09T19:37:46.527740+00:00 19994330.290186159313 27869999.999983649701 262864330.290166109800 1 60378.817911211 2024-03-09T19:37:47.528680+00:00 19994330.290174704045 27869999.999992053956 262864330.290163040161 1 60378.817922744 2024-03-09T19:37:48.525107+00:00 19994330.290325209498 27869999.999957468361 262864330.290278971195 1 60378.817934488 2024-03-09T19:37:49.539755+00:00 19994330.290065523237 27870000.000036001205 262864330.290097832680 1 60378.817945885 2024-03-09T19:37:50.524404+00:00 19994330.290402546525 27870000.000021576881 262864330.290420413017 1 60378.817957644 2024-03-09T19:37:51.540467+00:00 19994330.290199492127 27870000.000013895333 262864330.290209680796 1 60378.817969049 2024-03-09T19:37:52.525881+00:00 19994330.290229104459 27870000.000136915594 262864330.290362328291 1 60378.817980650 2024-03-09T19:37:53.528149+00:00 19994330.290193207562 27870000.000039670616 262864330.290229171515 1 60378.817992288 2024-03-09T19:37:54.533699+00:00 19994330.290216516703 27869999.999966789037 262864330.290179610252 1 60378.818003896 2024-03-09T19:37:55.536608+00:00 19994330.290283892304 27869999.999938704073 262864330.290218889713 1 60378.818015330 2024-03-09T19:37:56.524575+00:00 19994330.290396835655 27869999.999953236431 262864330.290346384048 1 60378.818026921 2024-03-09T19:37:57.525982+00:00 19994330.290202345699 27869999.999963633716 262864330.290162295103 1 60378.818038567 2024-03-09T19:37:58.532191+00:00 19994330.290253613144 27869999.999973319471 262864330.290223240852 1 60378.818050176 2024-03-09T19:37:59.535251+00:00 19994330.290412198752 27869999.999977935106 262864330.290386438370 1 60378.818061744 2024-03-09T19:38:00.534648+00:00 19994330.290165111423 27870000.000020667911 262864330.290182113647 1 60378.818073249 2024-03-09T19:38:01.528734+00:00 19994330.290267448872 27869999.999970506877 262864330.290234237909 1 60378.818084827 2024-03-09T19:38:02.529024+00:00 19994330.290235351771 27870000.000045903027 262864330.290277540684 1 60378.818096369 2024-03-09T19:38:03.526242+00:00 19994330.290282532573 27869999.999970320612 262864330.290249168873 1 60378.818107981 2024-03-09T19:38:04.529594+00:00 19994330.290206715465 27870000.000007845461 262864330.290210843086 1 60378.818119611 2024-03-09T19:38:05.534411+00:00 19994330.290258366615 27869999.999974880368 262864330.290229558945 1 60378.818131092 2024-03-09T19:38:06.526383+00:00 19994330.290275461972 27870000.000042721629 262864330.290314495564 1 60378.818142629 2024-03-09T19:38:07.523141+00:00 19994330.290172692388 27870000.000033576041 262864330.290202587843 1 60378.818154265 2024-03-09T19:38:08.528509+00:00 19994330.290301539004 27870000.000014677644 262864330.290312498808 1 60378.818165839 2024-03-09T19:38:09.528492+00:00 19994330.290257569402 27870000.000070896000 262864330.290324777365 1 60378.818177346 2024-03-09T19:38:10.522684+00:00 19994330.290101140738 27870000.000050287694 262864330.290147721767 1 60378.818188959 2024-03-09T19:38:11.526068+00:00 19994330.290320113301 27870000.000034008175 262864330.290350437164 1 60378.818200537 2024-03-09T19:38:12.526417+00:00 19994330.290124233812 27869999.999998848885 262864330.290119379759 1 60378.818212129 2024-03-09T19:38:13.527930+00:00 19994330.290433607996 27869999.999927200377 262864330.290357112885 1 60378.818223652 2024-03-09T19:38:14.523588+00:00 19994330.290014773607 27870000.000050738454 262864330.290061801672 1 60378.818235280 2024-03-09T19:38:15.528202+00:00 19994330.290327280760 27870000.000068403780 262864330.290391981602 1 60378.818246875 2024-03-09T19:38:16.530017+00:00 19994330.290362708271 27869999.999961689115 262864330.290320694447 1 60378.818258414 2024-03-09T19:38:17.526960+00:00 19994330.290171042085 27869999.999985106289 262864330.290152430534 1 60378.818269930 2024-03-09T19:38:18.521958+00:00 19994330.290231272578 27870000.000048499554 262864330.290276050568 1 60378.818281516 2024-03-09T19:38:19.522953+00:00 19994330.290160369128 27869999.999986257404 262864330.290142923594 1 60378.818293329 2024-03-09T19:38:20.543627+00:00 19994330.290347091854 27869999.999984882772 262864330.290328294039 1 60378.818304938 2024-03-09T19:38:21.546635+00:00 19994330.289923530072 27869999.999946590513 262864330.289866417646 1 60378.818316253 2024-03-09T19:38:22.524284+00:00 19994330.290454212576 27869999.999988578260 262864330.290439099073 1 60378.818327799 2024-03-09T19:38:23.521830+00:00 19994330.290416918695 27870000.000108495355 262864330.290521711111 1 60378.818339365 2024-03-09T19:38:24.521157+00:00 19994330.290193386376 27870000.000048570335 262864330.290238261223 1 60378.818350955 2024-03-09T19:38:25.522529+00:00 19994330.289951905608 27870000.000010523945 262864330.289958715439 1 60378.818362555 2024-03-09T19:38:26.524703+00:00 19994330.290208552033 27870000.000054426491 262864330.290259271860 1 60378.818374087 2024-03-09T19:38:27.521119+00:00 19994330.290334597230 27869999.999932412058 262864330.290263295174 1 60378.818385744 2024-03-09T19:38:28.528320+00:00 19994330.290284197778 27869999.999954447150 262864330.290234953165 1 60378.818397238 2024-03-09T19:38:29.521391+00:00 19994330.290375072509 27869999.999979712069 262864330.290351092815 1 60378.818408801 2024-03-09T19:38:30.520372+00:00 19994330.290401048958 27870000.000012613833 262864330.290409952402 1 60378.818420410 2024-03-09T19:38:31.523423+00:00 19994330.290204722434 27869999.999965183437 262864330.290166229010 1 60378.818431959 2024-03-09T19:38:32.521208+00:00 19994330.290446255356 27870000.000026941299 262864330.290469497442 1 60378.818443571 2024-03-09T19:38:33.524522+00:00 19994330.289990268648 27870000.000041067600 262864330.290027648211 1 60378.818455207 2024-03-09T19:38:34.529881+00:00 19994330.290220934898 27870000.000069938600 262864330.290287196636 1 60378.818466681 2024-03-09T19:38:35.521221+00:00 19994330.290355928242 27869999.999928776175 262864330.290280997753 1 60378.818478292 2024-03-09T19:38:36.524408+00:00 19994330.290549684316 27869999.999977588654 262864330.290523588657 1 60378.818489818 2024-03-09T19:38:37.520287+00:00 19994330.289948288351 27869999.999953895807 262864330.289898484945 1 60378.818501459 2024-03-09T19:38:38.526119+00:00 19994330.290094222873 27870000.000005070120 262864330.290095597506 1 60378.818513023 2024-03-09T19:38:39.525165+00:00 19994330.290141928941 27870000.000027514994 262864330.290165752172 1 60378.818524563 2024-03-09T19:38:40.522230+00:00 19994330.290171068162 27869999.999988228083 262864330.290155589581 1 60378.818536159 2024-03-09T19:38:41.524104+00:00 19994330.290340196341 27869999.999922513962 262864330.290259003639 1 60378.818547742 2024-03-09T19:38:42.524844+00:00 19994330.290528897196 27870000.000025589019 262864330.290550798178 1 60378.818559288 2024-03-09T19:38:43.522486+00:00 19994330.290134113282 27869999.999947778881 262864330.290078192949 1 60378.818571012 2024-03-09T19:38:44.535394+00:00 19994330.290369238704 27869999.999992437661 262864330.290357977152 1 60378.818582464 2024-03-09T19:38:45.524935+00:00 19994330.290054406971 27870000.000035304576 262864330.290086030960 1 60378.818594009 2024-03-09T19:38:46.522343+00:00 19994330.290313068777 27870000.000041555613 262864330.290350914001 1 60378.818605692 2024-03-09T19:38:47.531748+00:00 19994330.290351498872 27869999.999996032566 262864330.290343850851 1 60378.818617241 2024-03-09T19:38:48.529618+00:00 19994330.290081266314 27869999.999982938170 262864330.290060520172 1 60378.818628814 2024-03-09T19:38:49.529511+00:00 19994330.290119651705 27869999.999971352518 262864330.290087312460 1 60378.818640438 2024-03-09T19:38:50.533864+00:00 19994330.290196381509 27870000.000018261373 262864330.290210962296 1 60378.818652233 2024-03-09T19:38:51.552955+00:00 19994330.290308527648 27869999.999964870512 262864330.290269702673 1 60378.818663477 2024-03-09T19:38:52.524453+00:00 19994330.290312673897 27869999.999955195934 262864330.290264189243 1 60378.818675336 2024-03-09T19:38:53.549091+00:00 19994330.290209781379 27869999.999973818660 262864330.290179908276 1 60378.818686838 2024-03-09T19:38:54.542778+00:00 19994330.290333088487 27870000.000064641237 262864330.290394037962 1 60378.818698190 2024-03-09T19:38:55.523609+00:00 19994330.290202774107 27870000.000035472214 262864330.290234535933 1 60378.818709828 2024-03-09T19:38:56.529173+00:00 19994330.290281843394 27870000.000031296164 262864330.290309429169 1 60378.818721416 2024-03-09T19:38:57.530334+00:00 19994330.289996415377 27870000.000012151897 262864330.290004879236 1 60378.818733096 2024-03-09T19:38:58.539510+00:00 19994330.290236406028 27869999.999950781465 262864330.290183484554 1 60378.818744602 2024-03-09T19:38:59.533587+00:00 19994330.290433879942 27869999.999969691038 262864330.290399879217 1 60378.818756138 2024-03-09T19:39:00.530335+00:00 19994330.290194310248 27869999.999966818839 262864330.290157437325 1 60378.818768167 2024-03-09T19:39:01.569635+00:00 19994330.290147136897 27869999.999997392297 262864330.290140807629 1 60378.818779284 2024-03-09T19:39:02.530137+00:00 19994330.290026172996 27869999.999998461455 262864330.290020942688 1 60378.818790771 2024-03-09T19:39:03.522574+00:00 19994330.290339555591 27869999.999963659793 262864330.290299534798 1 60378.818802400 2024-03-09T19:39:04.527343+00:00 19994330.290406856686 27869999.999987915158 262864330.290391057730 1 60378.818813930 2024-03-09T19:39:05.523569+00:00 19994330.290335331112 27869999.999991703779 262864330.290323346853 1 60378.818825506 2024-03-09T19:39:06.523692+00:00 19994330.290432214737 27869999.999979298562 262864330.290407806635 1 60378.818837106 2024-03-09T19:39:07.525952+00:00 19994330.290036328137 27870000.000048018992 262864330.290080636740 1 60378.818848638 2024-03-09T19:39:08.522362+00:00 19994330.290235634893 27870000.000065758824 262864330.290297687054 1 60378.818860229 2024-03-09T19:39:09.523817+00:00 19994330.290153097361 27869999.999948691577 262864330.290098071098 1 60378.818871785 2024-03-09T19:39:10.522253+00:00 19994330.290069755167 27869999.999991416931 262864330.290057480335 1 60378.818883381 2024-03-09T19:39:11.524151+00:00 19994330.290320992470 27869999.999992839992 262864330.290310144424 1 60378.818894935 2024-03-09T19:39:12.522400+00:00 19994330.290232889354 27870000.000017929822 262864330.290247142315 1 60378.818906544 2024-03-09T19:39:13.525401+00:00 19994330.290124870837 27869999.999972186983 262864330.290093362331 1 60378.818918264 2024-03-09T19:39:14.538017+00:00 19994330.290366582572 27869999.999979179353 262864330.290342062712 1 60378.818929932 2024-03-09T19:39:15.546087+00:00 19994330.289957702160 27870000.000026416034 262864330.289980411530 1 60378.818941504 2024-03-09T19:39:16.545974+00:00 19994330.290285151452 27869999.999986086041 262864330.290267527103 1 60378.818952869 2024-03-09T19:39:17.527903+00:00 19994330.290256660432 27870000.000032886863 262864330.290285855532 1 60378.818964415 2024-03-09T19:39:18.525432+00:00 19994330.290390193462 27870000.000058673322 262864330.290445178747 1 60378.818976049 2024-03-09T19:39:19.530643+00:00 19994330.290327273309 27869999.999977275729 262864330.290300875902 1 60378.818987695 2024-03-09T19:39:20.536865+00:00 19994330.289999332279 27870000.000021852553 262864330.290017485619 1 60378.818999289 2024-03-09T19:39:21.538524+00:00 19994330.290322568268 27869999.999969840050 262864330.290288716555 1 60378.819010708 2024-03-09T19:39:22.525134+00:00 19994330.290138531476 27869999.999896720052 262864330.290031552315 1 60378.819022350 2024-03-09T19:39:23.531005+00:00 19994330.290434446186 27869999.999975647777 262864330.290406405926 1 60378.819033864 2024-03-09T19:39:24.525855+00:00 19994330.289990335703 27869999.999982252717 262864330.289968878031 1 60378.819045429 2024-03-09T19:39:25.525089+00:00 19994330.290457684547 27869999.999921992421 262864330.290375977755 1 60378.819057109 2024-03-09T19:39:26.534234+00:00 19994330.290173079818 27869999.999996036291 262864330.290165424347 1 60378.819068712 2024-03-09T19:39:27.536742+00:00 19994330.290263164788 27870000.000041894615 262864330.290301382542 1 60378.819080181 2024-03-09T19:39:28.527674+00:00 19994330.290202286094 27870000.000052601099 262864330.290251195431 1 60378.819091757 2024-03-09T19:39:29.527821+00:00 19994330.290392972529 27870000.000068861991 262864330.290458142757 1 60378.819103374 2024-03-09T19:39:30.531547+00:00 19994330.290274258703 27870000.000020839274 262864330.290291398764 1 60378.819114945 2024-03-09T19:39:31.531278+00:00 19994330.290251918137 27870000.000012192875 262864330.290260404348 1 60378.819126617 2024-03-09T19:39:32.539673+00:00 19994330.290351998061 27869999.999970704317 262864330.290318995714 1 60378.819138085 2024-03-09T19:39:33.530479+00:00 19994330.290428631008 27869999.999977909029 262864330.290402859449 1 60378.819149579 2024-03-09T19:39:34.523646+00:00 19994330.290085993707 27869999.999987713993 262864330.290070027113 1 60378.819161269 2024-03-09T19:39:35.533617+00:00 19994330.290389683098 27869999.999998711050 262864330.290384709835 1 60378.819172930 2024-03-09T19:39:36.541099+00:00 19994330.290274549276 27869999.999952793121 262864330.290223658085 1 60378.819184375 2024-03-09T19:39:37.530041+00:00 19994330.289917007089 27869999.999995447695 262864330.289908766747 1 60378.819195937 2024-03-09T19:39:38.528984+00:00 19994330.290639936924 27869999.999983094633 262864330.290619343519 1 60378.819207497 2024-03-09T19:39:39.527783+00:00 19994330.290013138205 27870000.000060804188 262864330.290070235729 1 60378.819219176 2024-03-09T19:39:40.536799+00:00 19994330.290415510535 27870000.000053804368 262864330.290465593338 1 60378.819230615 2024-03-09T19:39:41.525101+00:00 19994330.290458291769 27869999.999959532171 262864330.290414124727 1 60378.819242268 2024-03-09T19:39:42.531999+00:00 19994330.290026076138 27870000.000020280480 262864330.290042638779 1 60378.819253846 2024-03-09T19:39:43.532268+00:00 19994330.290352202952 27869999.999939329922 262864330.290287822485 1 60378.819265407 2024-03-09T19:39:44.531175+00:00 19994330.290280517191 27869999.999930486083 262864330.290207326412 1 60378.819276914 2024-03-09T19:39:45.525368+00:00 19994330.290196426213 27869999.999959547073 262864330.290152281523 1 60378.819288563 2024-03-09T19:39:46.531871+00:00 19994330.290185939521 27870000.000004895031 262864330.290187120438 1 60378.819300073 2024-03-09T19:39:47.526299+00:00 19994330.290404681116 27870000.000005748123 262864330.290406733751 1 60378.819311765 2024-03-09T19:39:48.536487+00:00 19994330.290341418236 27870000.000044457614 262864330.290382176638 1 60378.819323223 2024-03-09T19:39:49.526476+00:00 19994330.290109366179 27869999.999946437776 262864330.290052115917 1 60378.819334779 2024-03-09T19:39:50.524936+00:00 19994330.290307767689 27870000.000116590410 262864330.290420651436 1 60378.819346577 2024-03-09T19:39:51.544224+00:00 19994330.290086101741 27870000.000088155270 262864330.290170550346 1 60378.819357943 2024-03-09T19:39:52.526295+00:00 19994330.290174059570 27870000.000031061471 262864330.290201425552 1 60378.819369494 2024-03-09T19:39:53.524312+00:00 19994330.290377277881 27870000.000022299588 262864330.290395885706 1 60378.819381160 2024-03-09T19:39:54.532227+00:00 19994330.290316406637 27870000.000011820346 262864330.290324538946 1 60378.819392684 2024-03-09T19:39:55.527918+00:00 19994330.290139254183 27870000.000005200505 262864330.290140748024 1 60378.819404338 2024-03-09T19:39:56.534834+00:00 19994330.290066435933 27869999.999997917563 262864330.290060639381 1 60378.819415778 2024-03-09T19:39:57.523237+00:00 19994330.290229976177 27870000.000060558319 262864330.290286839008 1 60378.819427355 2024-03-09T19:39:58.523446+00:00 19994330.290159106255 27869999.999930892140 262864330.290086299181 1 60378.819439067 2024-03-09T19:39:59.535396+00:00 19994330.290281455964 27869999.999944981188 262864330.290222734213 1 60378.819450628 2024-03-09T19:40:00.534285+00:00 19994330.290264587849 27870000.000008609146 262864330.290269494057 1 60378.819462316 2024-03-09T19:40:01.544067+00:00 19994330.290456719697 27870000.000005695969 262864330.290458709002 1 60378.819473911 2024-03-09T19:40:02.545868+00:00 19994330.290264975280 27870000.000060565770 262864330.290321826935 1 60378.819485324 2024-03-09T19:40:03.531969+00:00 19994330.290296263993 27870000.000024478883 262864330.290317028761 1 60378.819496872 2024-03-09T19:40:04.529780+00:00 19994330.290169969201 27869999.999972399324 262864330.290138661861 1 60378.819508584 2024-03-09T19:40:05.541625+00:00 19994330.290370140225 27870000.000031359494 262864330.290397793055 1 60378.819520053 2024-03-09T19:40:06.532612+00:00 19994330.290309581906 27869999.999914862216 262864330.290220737457 1 60378.819531648 2024-03-09T19:40:07.534395+00:00 19994330.290069200099 27869999.999924022704 262864330.289989531040 1 60378.819543263 2024-03-09T19:40:08.537949+00:00 19994330.290453087538 27869999.999945219606 262864330.290394604206 1 60378.819554737 2024-03-09T19:40:09.529297+00:00 19994330.289897520095 27869999.999931979924 262864330.289825826883 1 60378.819566266 2024-03-09T19:40:10.525347+00:00 19994330.290179267526 27869999.999940443784 262864330.290116012096 1 60378.819578092 2024-03-09T19:40:11.547139+00:00 19994330.290351949632 27870000.000035762787 262864330.290384024382 1 60378.819589498 2024-03-09T19:40:12.532682+00:00 19994330.290116276592 27869999.999957077205 262864330.290069669485 1 60378.819601141 2024-03-09T19:40:13.538622+00:00 19994330.289947334677 27870000.000076439232 262864330.290020078421 1 60378.819612575 2024-03-09T19:40:14.526479+00:00 19994330.290531691164 27870000.000021100044 262864330.290549099445 1 60378.819624086 2024-03-09T19:40:15.521025+00:00 19994330.290325533599 27869999.999919805676 262864330.290241628885 1 60378.819635679 2024-03-09T19:40:16.522631+00:00 19994330.290202055126 27870000.000008467585 262864330.290206819773 1 60378.819647267 2024-03-09T19:40:17.523827+00:00 19994330.290170814842 27870000.000014897436 262864330.290182024240 1 60378.819658831 2024-03-09T19:40:18.523027+00:00 19994330.290327012539 27869999.999970685691 262864330.290293991566 1 60378.819670393 2024-03-09T19:40:19.521921+00:00 19994330.290127236396 27870000.000002380461 262864330.290125936270 1 60378.819681958 2024-03-09T19:40:20.521202+00:00 19994330.290193062276 27869999.999959144741 262864330.290148496628 1 60378.819693615 2024-03-09T19:40:21.528309+00:00 19994330.290225151926 27869999.999994542450 262864330.290215998888 1 60378.819705099 2024-03-09T19:40:22.520531+00:00 19994330.290079042315 27869999.999986667186 262864330.290062010288 1 60378.819716741 2024-03-09T19:40:23.526426+00:00 19994330.290326237679 27870000.000035922974 262864330.290358453989 1 60378.819728306 2024-03-09T19:40:24.525579+00:00 19994330.290346365422 27870000.000073116273 262864330.290415763855 1 60378.819739868 2024-03-09T19:40:25.524615+00:00 19994330.290204528719 27870000.000006042421 262864330.290206879377 1 60378.819751535 2024-03-09T19:40:26.532599+00:00 19994330.290259253234 27869999.999960888177 262864330.290216445923 1 60378.819763033 2024-03-09T19:40:27.526036+00:00 19994330.290262259543 27870000.000044453889 262864330.290303021669 1 60378.819774585 2024-03-09T19:40:28.524134+00:00 19994330.290206957608 27870000.000007044524 262864330.290210306644 1 60378.819786164 2024-03-09T19:40:29.524573+00:00 19994330.290277846158 27870000.000049699098 262864330.290323853493 1 60378.819797748 2024-03-09T19:40:30.525425+00:00 19994330.290008306503 27869999.999970369041 262864330.289974987507 1 60378.819809320 2024-03-09T19:40:31.525226+00:00 19994330.290367323905 27870000.000047124922 262864330.290410757065 1 60378.819820981 2024-03-09T19:40:32.532726+00:00 19994330.290051188320 27870000.000055067241 262864330.290102571249 1 60378.819832543 2024-03-09T19:40:33.531733+00:00 19994330.290214128792 27870000.000036489218 262864330.290246903896 1 60378.819844021 2024-03-09T19:40:34.523420+00:00 19994330.290186859667 27869999.999971374869 262864330.290154546499 1 60378.819855603 2024-03-09T19:40:35.524091+00:00 19994330.290251586586 27870000.000006068498 262864330.290253967047 1 60378.819867169 2024-03-09T19:40:36.523411+00:00 19994330.290064215660 27869999.999973945320 262864330.290034472942 1 60378.819878727 2024-03-09T19:40:37.522031+00:00 19994330.290233671665 27869999.999941058457 262864330.290171027184 1 60378.819890390 2024-03-09T19:40:38.529704+00:00 19994330.290197335184 27869999.999990988523 262864330.290184646845 1 60378.819901950 2024-03-09T19:40:39.528459+00:00 19994330.290038939565 27869999.999962136149 262864330.289997398853 1 60378.819913482 2024-03-09T19:40:40.524852+00:00 19994330.290399614722 27869999.999990969896 262864330.290386885405 1 60378.819925100 2024-03-09T19:40:41.528599+00:00 19994330.290432412177 27870000.000015933067 262864330.290444672108 1 60378.819936666 2024-03-09T19:40:42.527956+00:00 19994330.290228638798 27869999.999993793666 262864330.290218740702 1 60378.819948196 2024-03-09T19:40:43.524159+00:00 19994330.290404696018 27870000.000017654151 262864330.290418654680 1 60378.819959766 2024-03-09T19:40:44.523776+00:00 19994330.290191181004 27870000.000011418015 262864330.290198892355 1 60378.819971358 2024-03-09T19:40:45.525330+00:00 19994330.290435932577 27869999.999957181513 262864330.290389418602 1 60378.819982905 2024-03-09T19:40:46.523011+00:00 19994330.290194999427 27870000.000040385872 262864330.290231674910 1 60378.819994655 2024-03-09T19:40:47.538195+00:00 19994330.290268857032 27870000.000035334378 262864330.290300518274 1 60378.820006097 2024-03-09T19:40:48.526778+00:00 19994330.290337912738 27870000.000060800463 262864330.290395021439 1 60378.820017852 2024-03-09T19:40:49.542388+00:00 19994330.290129974484 27870000.000000059605 262864330.290126323700 1 60378.820029254 2024-03-09T19:40:50.527529+00:00 19994330.290240369737 27869999.999971304089 262864330.290207982063 1 60378.820040949 2024-03-09T19:40:51.538018+00:00 19994330.290106564760 27869999.999911770225 262864330.290014654398 1 60378.820052490 2024-03-09T19:40:52.535158+00:00 19994330.290211997926 27870000.000070892274 262864330.290279209614 1 60378.820064054 2024-03-09T19:40:53.534249+00:00 19994330.290262948722 27870000.000020500273 262864330.290279746056 1 60378.820075775 2024-03-09T19:40:54.546942+00:00 19994330.290357526392 27869999.999948818237 262864330.290302664042 1 60378.820087066 2024-03-09T19:40:55.522523+00:00 19994330.290245443583 27870000.000024657696 262864330.290266394615 1 60378.820098678 2024-03-09T19:40:56.525774+00:00 19994330.290061715990 27869999.999998625368 262864330.290056645870 1 60378.820110254 2024-03-09T19:40:57.525902+00:00 19994330.290385209024 27870000.000061139464 262864330.290442675352 1 60378.820121786 2024-03-09T19:40:58.522316+00:00 19994330.290020927787 27870000.000045597553 262864330.290062844753 1 60378.820133491 2024-03-09T19:40:59.533680+00:00 19994330.290163282305 27870000.000009734184 262864330.290169328451 1 60378.820145023 2024-03-09T19:41:00.530003+00:00 19994330.290148742497 27870000.000012047589 262864330.290157079697 1 60378.820156697 2024-03-09T19:41:01.538588+00:00 19994330.290291834623 27869999.999979473650 262864330.290267616510 1 60378.820168146 2024-03-09T19:41:02.527831+00:00 19994330.290344383568 27869999.999982375652 262864330.290323078632 1 60378.820179747 2024-03-09T19:41:03.530135+00:00 19994330.290360040963 27869999.999940097332 262864330.290296435356 1 60378.820191277 2024-03-09T19:41:04.526374+00:00 19994330.290111664683 27870000.000028960407 262864330.290136933327 1 60378.820202846 2024-03-09T19:41:05.525853+00:00 19994330.290466856211 27870000.000070970505 262864330.290534108877 1 60378.820214446 2024-03-09T19:41:06.528159+00:00 19994330.290023609996 27870000.000006053597 262864330.290025949478 1 60378.820225967 2024-03-09T19:41:07.523568+00:00 19994330.290199536830 27869999.999980539083 262864330.290176391602 1 60378.820237568 2024-03-09T19:41:08.525876+00:00 19994330.290296074003 27870000.000007331371 262864330.290299713612 1 60378.820249135 2024-03-09T19:41:09.525215+00:00 19994330.290287654847 27870000.000030070543 262864330.290314018726 1 60378.820260709 2024-03-09T19:41:10.525245+00:00 19994330.290283009410 27869999.999963682145 262864330.290242969990 1 60378.820272279 2024-03-09T19:41:11.524891+00:00 19994330.290236435831 27869999.999956157058 262864330.290188908577 1 60378.820283831 2024-03-09T19:41:12.523014+00:00 19994330.290124475956 27869999.999972470105 262864330.290093243122 1 60378.820295397 2024-03-09T19:41:13.522322+00:00 19994330.290418099612 27869999.999976985157 262864330.290391385555 1 60378.820307046 2024-03-09T19:41:14.528740+00:00 19994330.290076997131 27869999.999897077680 262864330.289970368147 1 60378.820318524 2024-03-09T19:41:15.520495+00:00 19994330.290164276958 27869999.999936133623 262864330.290096700191 1 60378.820330140 2024-03-09T19:41:16.524069+00:00 19994330.290231108665 27869999.999942213297 262864330.290169626474 1 60378.820341680 2024-03-09T19:41:17.521148+00:00 19994330.290162969381 27869999.999995335937 262864330.290154635906 1 60378.820353284 2024-03-09T19:41:18.523674+00:00 19994330.290251333266 27870000.000025119632 262864330.290272772312 1 60378.820364864 2024-03-09T19:41:19.524232+00:00 19994330.290152508765 27870000.000073596835 262864330.290222436190 1 60378.820376405 2024-03-09T19:41:20.521333+00:00 19994330.290361844003 27869999.999989312142 262864330.290347456932 1 60378.820387999 2024-03-09T19:41:21.523074+00:00 19994330.290390964597 27870000.000011868775 262864330.290399134159 1 60378.820399676 2024-03-09T19:41:22.531950+00:00 19994330.289952702820 27870000.000005580485 262864330.289954572916 1 60378.820411161 2024-03-09T19:41:23.524329+00:00 19994330.290201112628 27870000.000035244972 262864330.290232658386 1 60378.820422766 2024-03-09T19:41:24.527008+00:00 19994330.290205970407 27870000.000047836453 262864330.290250122547 1 60378.820434371 2024-03-09T19:41:25.529641+00:00 19994330.290354937315 27869999.999907977879 262864330.290259212255 1 60378.820445879 2024-03-09T19:41:26.523936+00:00 19994330.290176283568 27869999.999951656908 262864330.290124237537 1 60378.820457524 2024-03-09T19:41:27.530083+00:00 19994330.290556300431 27870000.000038675964 262864330.290591299534 1 60378.820469079 2024-03-09T19:41:28.528431+00:00 19994330.290162120014 27870000.000007148832 262864330.290165573359 1 60378.820480754 2024-03-09T19:41:29.537124+00:00 19994330.290190055966 27869999.999996326864 262864330.290182709694 1 60378.820492233 2024-03-09T19:41:30.528914+00:00 19994330.290357351303 27869999.999974820763 262864330.290328472853 1 60378.820503911 2024-03-09T19:41:31.537857+00:00 19994330.290274240077 27870000.000024348497 262864330.290294885635 1 60378.820515394 2024-03-09T19:41:32.530071+00:00 19994330.290157571435 27870000.000003140420 262864330.290157020092 1 60378.820526910 2024-03-09T19:41:33.525076+00:00 19994330.290346622467 27869999.999967619777 262864330.290310561657 1 60378.820538477 2024-03-09T19:41:34.524422+00:00 19994330.290186494589 27869999.999985359609 262864330.290168166161 1 60378.820550031 2024-03-09T19:41:35.522692+00:00 19994330.290189296007 27870000.000120699406 262864330.290306299925 1 60378.820561585 2024-03-09T19:41:36.520910+00:00 19994330.290204029530 27869999.999956347048 262864330.290156662464 1 60378.820573180 2024-03-09T19:41:37.522753+00:00 19994330.290259860456 27870000.000084739178 262864330.290340900421 1 60378.820584726 2024-03-09T19:41:38.520310+00:00 19994330.290508802980 27870000.000021155924 262864330.290526270866 1 60378.820596312 2024-03-09T19:41:39.521347+00:00 19994330.290113393217 27870000.000031538308 262864330.290141224861 1 60378.820607882 2024-03-09T19:41:40.521051+00:00 19994330.290226481855 27869999.999974090606 262864330.290196895599 1 60378.820619467 2024-03-09T19:41:41.521905+00:00 19994330.290216851979 27870000.000056698918 262864330.290269851685 1 60378.820631045 2024-03-09T19:41:42.522305+00:00 19994330.290210891515 27870000.000001233071 262864330.290208429098 1 60378.820642683 2024-03-09T19:41:43.527821+00:00 19994330.290054950863 27869999.999885410070 262864330.289936661720 1 60378.820654212 2024-03-09T19:41:44.523954+00:00 19994330.290275443345 27869999.999990288168 262864330.290262043476 1 60378.820665787 2024-03-09T19:41:45.524038+00:00 19994330.290359053761 27870000.000026147813 262864330.290381491184 1 60378.820677356 2024-03-09T19:41:46.523566+00:00 19994330.290563780814 27869999.999969076365 262864330.290529161692 1 60378.820688938 2024-03-09T19:41:47.524238+00:00 19994330.289979979396 27870000.000014089048 262864330.289990365505 1 60378.820700496 2024-03-09T19:41:48.522866+00:00 19994330.290041055530 27870000.000036548823 262864330.290073901415 1 60378.820712049 2024-03-09T19:41:49.521032+00:00 19994330.290441799909 27870000.000029396266 262864330.290467500687 1 60378.820723665 2024-03-09T19:41:50.524705+00:00 19994330.290319483727 27870000.000074461102 262864330.290390223265 1 60378.820735193 2024-03-09T19:41:51.520643+00:00 19994330.290271680802 27870000.000025123358 262864330.290293097496 1 60378.820746769 2024-03-09T19:41:52.520825+00:00 19994330.290210217237 27870000.000066995621 262864330.290273517370 1 60378.820758347 2024-03-09T19:41:53.521219+00:00 19994330.290301274508 27869999.999925535172 262864330.290223091841 1 60378.820769918 2024-03-09T19:41:54.520891+00:00 19994330.290199086070 27869999.999986361712 262864330.290181756020 1 60378.820781510 2024-03-09T19:41:55.522515+00:00 19994330.290450166911 27870000.000027671456 262864330.290474116802 1 60378.820793101 2024-03-09T19:41:56.523936+00:00 19994330.290068086237 27870000.000006876886 262864330.290071278811 1 60378.820804683 2024-03-09T19:41:57.524569+00:00 19994330.290160626173 27870000.000021059066 262864330.290178000927 1 60378.820816247 2024-03-09T19:41:58.523722+00:00 19994330.290322087705 27870000.000024832785 262864330.290343225002 1 60378.820827837 2024-03-09T19:41:59.525091+00:00 19994330.289990078658 27869999.999901320785 262864330.289887696505 1 60378.820839439 2024-03-09T19:42:00.527474+00:00 19994330.290230881423 27870000.000001650304 262864330.290228813887 1 60378.820851055 2024-03-09T19:42:01.531100+00:00 19994330.290095161647 27869999.999987844378 262864330.290079295635 1 60378.820862616 2024-03-09T19:42:02.530028+00:00 19994330.290547948331 27870000.000015117228 262864330.290559351444 1 60378.820874170 2024-03-09T19:42:03.528293+00:00 19994330.290147669613 27870000.000018443912 262864330.290162414312 1 60378.820885806 2024-03-09T19:42:04.533670+00:00 19994330.290189139545 27869999.999985370785 262864330.290170818567 1 60378.820897276 2024-03-09T19:42:05.524663+00:00 19994330.290174107999 27869999.999969653785 262864330.290140062571 1 60378.820908907 2024-03-09T19:42:06.529532+00:00 19994330.290087364614 27869999.999937813729 262864330.290021479130 1 60378.820920501 2024-03-09T19:42:07.531333+00:00 19994330.290342397988 27869999.999940749258 262864330.290279448032 1 60378.820932144 2024-03-09T19:42:08.537249+00:00 19994330.290265403688 27870000.000014930964 262864330.290276646614 1 60378.820943704 2024-03-09T19:42:09.536057+00:00 19994330.290435075760 27869999.999932654202 262864330.290364027023 1 60378.820955206 2024-03-09T19:42:10.529773+00:00 19994330.290127426386 27870000.000036496669 262864330.290160238743 1 60378.820966913 2024-03-09T19:42:11.541311+00:00 19994330.290187910199 27870000.000034611672 262864330.290218830109 1 60378.820978296 2024-03-09T19:42:12.524771+00:00 19994330.290120646358 27870000.000029541552 262864330.290146470070 1 60378.820989970 2024-03-09T19:42:13.533439+00:00 19994330.290150433779 27870000.000109940767 262864330.290256679058 1 60378.821001508 2024-03-09T19:42:14.530288+00:00 19994330.290254123509 27870000.000040695071 262864330.290291130543 1 60378.821013034 2024-03-09T19:42:15.526128+00:00 19994330.290174331516 27870000.000033002347 262864330.290203630924 1 60378.821024604 2024-03-09T19:42:16.525753+00:00 19994330.290045019239 27869999.999896794558 262864330.289938122034 1 60378.821036420 2024-03-09T19:42:17.546694+00:00 19994330.290277596563 27869999.999994520098 262864330.290268421173 1 60378.821047681 2024-03-09T19:42:18.519620+00:00 19994330.290233392268 27869999.999980699271 262864330.290210396051 1 60378.821059279 2024-03-09T19:42:19.521739+00:00 19994330.290367212147 27870000.000010415912 262864330.290373951197 1 60378.821070850 2024-03-09T19:42:20.521438+00:00 19994330.290225539356 27870000.000065717846 262864330.290287554264 1 60378.821082477 2024-03-09T19:42:21.526035+00:00 19994330.290393102914 27870000.000063106418 262864330.290452539921 1 60378.821094039 2024-03-09T19:42:22.524952+00:00 19994330.290287967771 27869999.999998681247 262864330.290282964706 1 60378.821105639 2024-03-09T19:42:23.527168+00:00 19994330.290467135608 27870000.000086162239 262864330.290549606085 1 60378.821117153 2024-03-09T19:42:24.522048+00:00 19994330.289902959019 27870000.000019412488 262864330.289918661118 1 60378.821128752 2024-03-09T19:42:25.524184+00:00 19994330.290347971022 27869999.999982904643 262864330.290327161551 1 60378.821140348 2024-03-09T19:42:26.526043+00:00 19994330.290286943316 27870000.000020086765 262864330.290303349495 1 60378.821151883 2024-03-09T19:42:27.522672+00:00 19994330.290454182774 27870000.000070214272 262864330.290520697832 1 60378.821163450 2024-03-09T19:42:28.522070+00:00 19994330.289957035333 27869999.999959874898 262864330.289913237095 1 60378.821175057 2024-03-09T19:42:29.524953+00:00 19994330.290219955146 27869999.999985709786 262864330.290201961994 1 60378.821186601 2024-03-09T19:42:30.522326+00:00 19994330.290366157889 27869999.999964889139 262864330.290327370167 1 60378.821198203 2024-03-09T19:42:31.524716+00:00 19994330.290301453322 27869999.999969042838 262864330.290266782045 1 60378.821209758 2024-03-09T19:42:32.523039+00:00 19994330.290276799351 27869999.999984074384 262864330.290257185698 1 60378.821221328 2024-03-09T19:42:33.522762+00:00 19994330.290051091462 27870000.000005125999 262864330.290052533150 1 60378.821232915 2024-03-09T19:42:34.523848+00:00 19994330.290136542171 27870000.000029951334 262864330.290162801743 1 60378.821244459 2024-03-09T19:42:35.521254+00:00 19994330.290547490120 27870000.000017058104 262864330.290560841560 1 60378.821256037 2024-03-09T19:42:36.521615+00:00 19994330.290252085775 27869999.999921787530 262864330.290170192719 1 60378.821267615 2024-03-09T19:42:37.521902+00:00 19994330.289963062853 27870000.000038634986 262864330.289997994900 1 60378.821279183 2024-03-09T19:42:38.521379+00:00 19994330.290401294827 27869999.999973006546 262864330.290370583534 1 60378.821290828 2024-03-09T19:42:39.527557+00:00 19994330.290315318853 27870000.000030312687 262864330.290341943502 1 60378.821302356 2024-03-09T19:42:40.523527+00:00 19994330.290285982192 27869999.999950718135 262864330.290232986212 1 60378.821314016 2024-03-09T19:42:41.531019+00:00 19994330.290304973722 27869999.999969325960 262864330.290270626545 1 60378.821325504 2024-03-09T19:42:42.523573+00:00 19994330.290102664381 27869999.999877102673 262864330.289976060390 1 60378.821337053 2024-03-09T19:42:43.521338+00:00 19994330.290295347571 27869999.999955955893 262864330.290247619152 1 60378.821348656 2024-03-09T19:42:44.523925+00:00 19994330.290294982493 27869999.999942407012 262864330.290233701468 1 60378.821360234 2024-03-09T19:42:45.524202+00:00 19994330.290118746459 27870000.000025160611 262864330.290140211582 1 60378.821371767 2024-03-09T19:42:46.520634+00:00 19994330.290157191455 27870000.000047713518 262864330.290201216936 1 60378.821383440 2024-03-09T19:42:47.529218+00:00 19994330.290217265487 27870000.000024359673 262864330.290237903595 1 60378.821395067 2024-03-09T19:42:48.533771+00:00 19994330.290387071669 27869999.999984048307 262864330.290367424488 1 60378.821406585 2024-03-09T19:42:49.528952+00:00 19994330.290256533772 27870000.000024728477 262864330.290277570486 1 60378.821418250 2024-03-09T19:42:50.536783+00:00 19994330.290174841881 27869999.999983426183 262864330.290154576302 1 60378.821429813 2024-03-09T19:42:51.535887+00:00 19994330.290285788476 27869999.999949254096 262864330.290231347084 1 60378.821441438 2024-03-09T19:42:52.540198+00:00 19994330.290330849588 27869999.999946516007 262864330.290273666382 1 60378.821452918 2024-03-09T19:42:53.532137+00:00 19994330.290334835649 27870000.000005003065 262864330.290336132050 1 60378.821464535 2024-03-09T19:42:54.535800+00:00 19994330.290295254439 27870000.000081188977 262864330.290372729301 1 60378.821476021 2024-03-09T19:42:55.528241+00:00 19994330.290242440999 27870000.000107493252 262864330.290346235037 1 60378.821487720 2024-03-09T19:42:56.538965+00:00 19994330.290488410741 27870000.000106286258 262864330.290591001511 1 60378.821499140 2024-03-09T19:42:57.525729+00:00 19994330.290115334094 27869999.999989356846 262864330.290100991726 1 60378.821510736 2024-03-09T19:42:58.527599+00:00 19994330.290152426809 27870000.000014752150 262864330.290163487196 1 60378.821522461 2024-03-09T19:42:59.540627+00:00 19994330.290439255536 27870000.000040199608 262864330.290475755930 1 60378.821534174 2024-03-09T19:43:00.552614+00:00 19994330.289966288954 27869999.999966375530 262864330.289928972721 1 60378.821545551 2024-03-09T19:43:01.535549+00:00 19994330.290328439325 27870000.000011682510 262864330.290336430073 1 60378.821556987 2024-03-09T19:43:02.523646+00:00 19994330.290336508304 27870000.000019062310 262864330.290351897478 1 60378.821568548 2024-03-09T19:43:03.522530+00:00 19994330.290147766471 27870000.000068064779 262864330.290212154388 1 60378.821580152 2024-03-09T19:43:04.525109+00:00 19994330.290175046772 27870000.000047054142 262864330.290218412876 1 60378.821591699 2024-03-09T19:43:05.522842+00:00 19994330.290141984820 27870000.000003419816 262864330.290141701698 1 60378.821603263 2024-03-09T19:43:06.521944+00:00 19994330.290354374796 27870000.000071413815 262864330.290422081947 1 60378.821614806 2024-03-09T19:43:07.519247+00:00 19994330.290340732783 27869999.999959107488 262864330.290296137333 1 60378.821626426 2024-03-09T19:43:08.523223+00:00 19994330.290081258863 27870000.000039678067 262864330.290117233992 1 60378.821637978 2024-03-09T19:43:09.521309+00:00 19994330.290233653039 27870000.000064518303 262864330.290294468403 1 60378.821649582 2024-03-09T19:43:10.523891+00:00 19994330.290337301791 27869999.999964725226 262864330.290298312902 1 60378.821661129 2024-03-09T19:43:11.521504+00:00 19994330.289990182966 27870000.000025108457 262864330.290011584759 1 60378.821672713 2024-03-09T19:43:12.522442+00:00 19994330.290170550346 27869999.999965347350 262864330.290132194757 1 60378.821684330 2024-03-09T19:43:13.526103+00:00 19994330.290181592107 27870000.000024951994 262864330.290202856064 1 60378.821695926 2024-03-09T19:43:14.528005+00:00 19994330.290008712560 27869999.999975975603 262864330.289981007576 1 60378.821707634 2024-03-09T19:43:15.539566+00:00 19994330.290278296918 27870000.000074360520 262864330.290348947048 1 60378.821719024 2024-03-09T19:43:16.523656+00:00 19994330.290409676731 27870000.000038005412 262864330.290443986654 1 60378.821730711 2024-03-09T19:43:17.533369+00:00 19994330.290273744613 27870000.000039689243 262864330.290309756994 1 60378.821742242 2024-03-09T19:43:18.529742+00:00 19994330.290125384927 27869999.999982047826 262864330.290103733540 1 60378.821753797 2024-03-09T19:43:19.528035+00:00 19994330.290280099958 27870000.000018805265 262864330.290295213461 1 60378.821765548 2024-03-09T19:43:20.543302+00:00 19994330.289994157851 27870000.000041257590 262864330.290031701326 1 60378.821776914 2024-03-09T19:43:21.525422+00:00 19994330.290215186775 27869999.999980289489 262864330.290191799402 1 60378.821788745 2024-03-09T19:43:22.547621+00:00 19994330.290205255151 27870000.000017225742 262864330.290218770504 1 60378.821800056 2024-03-09T19:43:23.524877+00:00 19994330.290088746697 27869999.999948821962 262864330.290033876896 1 60378.821811683 2024-03-09T19:43:24.529420+00:00 19994330.290467910469 27869999.999986063689 262864330.290450274944 1 60378.821823280 2024-03-09T19:43:25.531400+00:00 19994330.290034085512 27869999.999994546175 262864330.290024936199 1 60378.821834778 2024-03-09T19:43:26.524874+00:00 19994330.290183458477 27869999.999975878745 262864330.290155649185 1 60378.821846402 2024-03-09T19:43:27.529121+00:00 19994330.290338631719 27870000.000044245273 262864330.290379196405 1 60378.821857965 2024-03-09T19:43:28.528148+00:00 19994330.290472943336 27869999.999990347773 262864330.290459603071 1 60378.821869593 2024-03-09T19:43:29.532814+00:00 19994330.290015745908 27870000.000012751669 262864330.290024816990 1 60378.821881376 2024-03-09T19:43:30.550860+00:00 19994330.290270581841 27870000.000061511993 262864330.290328383446 1 60378.821892720 2024-03-09T19:43:31.530992+00:00 19994330.290221627802 27869999.999986153096 262864330.290204077959 1 60378.821904250 2024-03-09T19:43:32.527235+00:00 19994330.290222968906 27869999.999940358102 262864330.290159642696 1 60378.821915791 2024-03-09T19:43:33.524350+00:00 19994330.290060896426 27869999.999958280474 262864330.290015488863 1 60378.821927418 2024-03-09T19:43:34.528955+00:00 19994330.290142320096 27869999.999947648495 262864330.290086269379 1 60378.821939188 2024-03-09T19:43:35.545799+00:00 19994330.290085505694 27870000.000003691763 262864330.290085494518 1 60378.821950530 2024-03-09T19:43:36.525753+00:00 19994330.290245026350 27870000.000038113445 262864330.290279448032 1 60378.821962164 2024-03-09T19:43:37.531000+00:00 19994330.290389362723 27869999.999997571111 262864330.290383219719 1 60378.821973767 2024-03-09T19:43:38.533459+00:00 19994330.290205597878 27870000.000027120113 262864330.290229022503 1 60378.821985330 2024-03-09T19:43:39.532515+00:00 19994330.290276449174 27870000.000066325068 262864330.290339082479 1 60378.821996929 2024-03-09T19:43:40.534683+00:00 19994330.290040779859 27869999.999990522861 262864330.290027618408 1 60378.822008466 2024-03-09T19:43:41.531495+00:00 19994330.290194261819 27870000.000032842159 262864330.290223419666 1 60378.822019975 2024-03-09T19:43:42.525856+00:00 19994330.290289681405 27869999.999963589013 262864330.290249556303 1 60378.822031585 2024-03-09T19:43:43.528900+00:00 19994330.290258061141 27869999.999924618751 262864330.290178984404 1 60378.822043134 2024-03-09T19:43:44.526770+00:00 19994330.290221054107 27869999.999984513968 262864330.290201872587 1 60378.822054770 2024-03-09T19:43:45.532166+00:00 19994330.290343277156 27869999.999987307936 262864330.290326893330 1 60378.822066361 2024-03-09T19:43:46.533544+00:00 19994330.290043286979 27869999.999938428402 262864330.289978027344 1 60378.822077859 2024-03-09T19:43:47.527005+00:00 19994330.290280543268 27870000.000036992133 262864330.290313839912 1 60378.822089507 2024-03-09T19:43:48.533431+00:00 19994330.290609862655 27870000.000108093023 262864330.290714263916 1 60378.822101049 2024-03-09T19:43:49.530643+00:00 19994330.290206525475 27869999.999997008592 262864330.290199846029 1 60378.822112686 2024-03-09T19:43:50.536113+00:00 19994330.290115803480 27869999.999970123172 262864330.290082246065 1 60378.822124312 2024-03-09T19:43:51.540568+00:00 19994330.290374729782 27870000.000058654696 262864330.290429681540 1 60378.822135751 2024-03-09T19:43:52.528884+00:00 19994330.290152367204 27869999.999960873276 262864330.290109544992 1 60378.822147498 2024-03-09T19:43:53.543796+00:00 19994330.290449667722 27870000.000083837658 262864330.290529817343 1 60378.822158854 2024-03-09T19:43:54.524933+00:00 19994330.290090337396 27870000.000019863248 262864330.290106475353 1 60378.822170464 2024-03-09T19:43:55.528087+00:00 19994330.290210857987 27870000.000001244247 262864330.290208399296 1 60378.822182228 2024-03-09T19:43:56.544497+00:00 19994330.290215607733 27869999.999979794025 262864330.290191709995 1 60378.822193644 2024-03-09T19:43:57.530801+00:00 19994330.290177103132 27869999.999981619418 262864330.290155023336 1 60378.822205120 2024-03-09T19:43:58.522400+00:00 19994330.290415599942 27869999.999990783632 262864330.290402710438 1 60378.822216700 2024-03-09T19:43:59.522880+00:00 19994330.290143776685 27870000.000010553747 262864330.290150642395 1 60378.822228326 2024-03-09T19:44:00.527341+00:00 19994330.289943866432 27870000.000067699701 262864330.290007889271 1 60378.822240000 2024-03-09T19:44:01.535971+00:00 19994330.290540941060 27870000.000085737556 262864330.290622979403 1 60378.822251471 2024-03-09T19:44:02.527117+00:00 19994330.290185071528 27869999.999989863485 262864330.290171235800 1 60378.822262985 2024-03-09T19:44:03.521878+00:00 19994330.290100332350 27870000.000001870096 262864330.290098518133 1 60378.822274617 2024-03-09T19:44:04.526893+00:00 19994330.290386140347 27870000.000000152737 262864330.290382593870 1 60378.822286213 2024-03-09T19:44:05.528772+00:00 19994330.290171004832 27870000.000006631017 262864330.290173918009 1 60378.822297801 2024-03-09T19:44:06.530019+00:00 19994330.290376968682 27869999.999953981489 262864330.290327250957 1 60378.822309418 2024-03-09T19:44:07.533687+00:00 19994330.290270742029 27869999.999967321754 262864330.290234386921 1 60378.822320960 2024-03-09T19:44:08.530947+00:00 19994330.289947867393 27870000.000022955239 262864330.289967119694 1 60378.822332527 2024-03-09T19:44:09.530295+00:00 19994330.290233068168 27869999.999974448234 262864330.290203839540 1 60378.822344059 2024-03-09T19:44:10.526707+00:00 19994330.290098309517 27869999.999966315925 262864330.290060937405 1 60378.822355633 2024-03-09T19:44:11.526690+00:00 19994330.290163673460 27870000.000049386173 262864330.290209352970 1 60378.822367133 2024-03-09T19:44:12.520264+00:00 19994330.290286317468 27870000.000035047531 262864330.290317654610 1 60378.822378820 2024-03-09T19:44:13.530060+00:00 19994330.290069378912 27869999.999988559633 262864330.290054231882 1 60378.822390313 2024-03-09T19:44:14.523044+00:00 19994330.290151037276 27869999.999973043799 262864330.290120393038 1 60378.822401895 2024-03-09T19:44:15.523767+00:00 19994330.290244895965 27870000.000013213605 262864330.290254414082 1 60378.822413509 2024-03-09T19:44:16.527164+00:00 19994330.290074639022 27869999.999954711646 262864330.290025651455 1 60378.822425030 2024-03-09T19:44:17.522617+00:00 19994330.290084522218 27869999.999913264066 262864330.289994090796 1 60378.822436601 2024-03-09T19:44:18.522344+00:00 19994330.290221031755 27869999.999991353601 262864330.290208697319 1 60378.822448201 2024-03-09T19:44:19.524515+00:00 19994330.290440052748 27869999.999978221953 262864330.290414571762 1 60378.822459775 2024-03-09T19:44:20.524561+00:00 19994330.290219310671 27870000.000023305416 262864330.290238916874 1 60378.822471359 2024-03-09T19:44:21.525378+00:00 19994330.290176454931 27870000.000017896295 262864330.290190637112 1 60378.822482918 2024-03-09T19:44:22.524118+00:00 19994330.290191281587 27869999.999970551580 262864330.290158152580 1 60378.822494509 2024-03-09T19:44:23.525589+00:00 19994330.290223062038 27870000.000044416636 262864330.290263772011 1 60378.822506047 2024-03-09T19:44:24.522444+00:00 19994330.290147505701 27870000.000034593046 262864330.290178418159 1 60378.822517635 2024-03-09T19:44:25.523677+00:00 19994330.290307451040 27869999.999985985458 262864330.290289759636 1 60378.822529190 2024-03-09T19:44:26.522016+00:00 19994330.290268525481 27869999.999994598329 262864330.290259420872 1 60378.822540750 2024-03-09T19:44:27.520795+00:00 19994330.290129296482 27870000.000033315271 262864330.290158927441 1 60378.822552328 2024-03-09T19:44:28.521127+00:00 19994330.290274646133 27869999.999994959682 262864330.290265917778 1 60378.822563900 2024-03-09T19:44:29.520963+00:00 19994330.290281936526 27870000.000014923513 262864330.290293157101 1 60378.822575510 2024-03-09T19:44:30.524126+00:00 19994330.290435817093 27869999.999914351851 262864330.290346473455 1 60378.822587059 2024-03-09T19:44:31.521937+00:00 19994330.290152627975 27869999.999935045838 262864330.290083974600 1 60378.822598631 2024-03-09T19:44:32.521728+00:00 19994330.290139727294 27870000.000069882721 262864330.290205925703 1 60378.822610213 2024-03-09T19:44:33.522404+00:00 19994330.290278136730 27869999.999977722764 262864330.290252149105 1 60378.822621772 2024-03-09T19:44:34.521114+00:00 19994330.290029332042 27869999.999899938703 262864330.289925575256 1 60378.822633370 2024-03-09T19:44:35.523205+00:00 19994330.290466330945 27869999.999988771975 262864330.290451407433 1 60378.822644964 2024-03-09T19:44:36.524882+00:00 19994330.290195353329 27870000.000027801841 262864330.290219455957 1 60378.822656525 2024-03-09T19:44:37.523756+00:00 19994330.290154509246 27870000.000063225627 262864330.290214061737 1 60378.822668068 2024-03-09T19:44:38.521102+00:00 19994330.290279056877 27870000.000021386892 262864330.290296763182 1 60378.822679651 2024-03-09T19:44:39.521817+00:00 19994330.290193781257 27870000.000000786036 262864330.290190875530 1 60378.822691242 2024-03-09T19:44:40.523300+00:00 19994330.290260396898 27869999.999976016581 262864330.290232717991 1 60378.822702818 2024-03-09T19:44:41.523448+00:00 19994330.290398407727 27870000.000006709248 262864330.290401428938 1 60378.822714539 2024-03-09T19:44:42.536189+00:00 19994330.290188077837 27870000.000092875212 262864330.290277242661 1 60378.822725957 2024-03-09T19:44:43.522725+00:00 19994330.290056448430 27870000.000012133271 262864330.290064871311 1 60378.822737546 2024-03-09T19:44:44.523989+00:00 19994330.290118813515 27870000.000116214156 262864330.290231347084 1 60378.822749114 2024-03-09T19:44:45.523463+00:00 19994330.290373966098 27869999.999968092889 262864330.290338337421 1 60378.822760669 2024-03-09T19:44:46.521806+00:00 19994330.290116183460 27870000.000053424388 262864330.290165930986 1 60378.822772405 2024-03-09T19:44:47.535813+00:00 19994330.290004521608 27869999.999961417168 262864330.289962232113 1 60378.822784061 2024-03-09T19:44:48.542852+00:00 19994330.290507148951 27869999.999910455197 262864330.290413886309 1 60378.822795397 2024-03-09T19:44:49.522273+00:00 19994330.290044669062 27869999.999992795289 262864330.290033757687 1 60378.822807089 2024-03-09T19:44:50.532523+00:00 19994330.290183916688 27870000.000035837293 262864330.290216028690 1 60378.822818731 2024-03-09T19:44:51.538407+00:00 19994330.290239505470 27870000.000005383044 262864330.290241211653 1 60378.822830218 2024-03-09T19:44:52.530837+00:00 19994330.290162298828 27870000.000046934932 262864330.290205538273 1 60378.822841838 2024-03-09T19:44:53.534801+00:00 19994330.290064368397 27870000.000004231930 262864330.290064901114 1 60378.822853382 2024-03-09T19:44:54.532227+00:00 19994330.290291123092 27869999.999993156642 262864330.290280580521 1 60378.822864919 2024-03-09T19:44:55.528951+00:00 19994330.290511738509 27870000.000045891851 262864330.290553927422 1 60378.822876561 2024-03-09T19:44:56.534910+00:00 19994330.289934061468 27870000.000019386411 262864330.289949744940 1 60378.822888302 2024-03-09T19:44:57.549319+00:00 19994330.290454093367 27870000.000006828457 262864330.290457218885 1 60378.822899645 2024-03-09T19:44:58.529297+00:00 19994330.290036302060 27869999.999969016761 262864330.290001600981 1 60378.822911163 2024-03-09T19:44:59.524464+00:00 19994330.290116701275 27870000.000066358596 262864330.290179371834 1 60378.822922874 2024-03-09T19:45:00.536343+00:00 19994330.290253844112 27869999.999942280352 262864330.290192425251 1 60378.822934338 2024-03-09T19:45:01.526837+00:00 19994330.290230646729 27869999.999997947365 262864330.290224909782 1 60378.822945991 2024-03-09T19:45:02.533569+00:00 19994330.290398485959 27869999.999900069088 262864330.290294855833 1 60378.822957484 2024-03-09T19:45:03.526635+00:00 19994330.290065832436 27869999.999998848885 262864330.290060967207 1 60378.822969117 2024-03-09T19:45:04.531740+00:00 19994330.290275026113 27870000.000052973628 262864330.290324330330 1 60378.822980660 2024-03-09T19:45:05.529055+00:00 19994330.290031787008 27869999.999986235052 262864330.290014326572 1 60378.822992207 2024-03-09T19:45:06.526660+00:00 19994330.290344305336 27869999.999962944537 262864330.290303558111 1 60378.823003750 2024-03-09T19:45:07.523983+00:00 19994330.290046866983 27870000.000088665634 262864330.290131837130 1 60378.823015360 2024-03-09T19:45:08.527079+00:00 19994330.290627609938 27869999.999980133027 262864330.290604025126 1 60378.823026886 2024-03-09T19:45:09.522965+00:00 19994330.290088728070 27869999.999959401786 262864330.290044426918 1 60378.823038652 2024-03-09T19:45:10.539546+00:00 19994330.290168497711 27870000.000037938356 262864330.290202736855 1 60378.823050096 2024-03-09T19:45:11.528259+00:00 19994330.290067568421 27870000.000012218952 262864330.290076076984 1 60378.823061615 2024-03-09T19:45:12.523570+00:00 19994330.290221188217 27869999.999961029738 262864330.290178507566 1 60378.823073339 2024-03-09T19:45:13.536445+00:00 19994330.290436644107 27869999.999949280173 262864330.290382236242 1 60378.823084804 2024-03-09T19:45:14.527073+00:00 19994330.290094617754 27869999.999957133085 262864330.290048062801 1 60378.823096368 2024-03-09T19:45:15.526223+00:00 19994330.290319610387 27870000.000011626631 262864330.290327548981 1 60378.823107922 2024-03-09T19:45:16.524399+00:00 19994330.290213029832 27870000.000025231391 262864330.290234565735 1 60378.823119565 2024-03-09T19:45:17.530447+00:00 19994330.290126688778 27870000.000019907951 262864330.290142893791 1 60378.823131122 2024-03-09T19:45:18.528919+00:00 19994330.290437057614 27870000.000058870763 262864330.290492236614 1 60378.823142658 2024-03-09T19:45:19.525642+00:00 19994330.290273923427 27870000.000053871423 262864330.290324121714 1 60378.823154220 2024-03-09T19:45:20.524642+00:00 19994330.290269866586 27870000.000052355230 262864330.290318548679 1 60378.823165824 2024-03-09T19:45:21.527204+00:00 19994330.290239688009 27870000.000050622970 262864330.290286630392 1 60378.823177346 2024-03-09T19:45:22.522695+00:00 19994330.290296398103 27869999.999976828694 262864330.290269523859 1 60378.823188936 2024-03-09T19:45:23.524101+00:00 19994330.290056757629 27870000.000021129847 262864330.290074199438 1 60378.823200534 2024-03-09T19:45:24.526108+00:00 19994330.290186915547 27869999.999975472689 262864330.290158689022 1 60378.823212150 2024-03-09T19:45:25.529741+00:00 19994330.290273703635 27870000.000047031790 262864330.290317028761 1 60378.823223722 2024-03-09T19:45:26.529584+00:00 19994330.290223795921 27869999.999976605177 262864330.290196716785 1 60378.823235261 2024-03-09T19:45:27.526584+00:00 19994330.290206246078 27870000.000034827739 262864330.290237396955 1 60378.823246752 2024-03-09T19:45:28.519404+00:00 19994330.290120769292 27869999.999963574111 262864330.290080666542 1 60378.823258338 2024-03-09T19:45:29.520426+00:00 19994330.290660869330 27870000.000032782555 262864330.290689945221 1 60378.823269924 2024-03-09T19:45:30.521465+00:00 19994330.290135387331 27869999.999975811690 262864330.290107488632 1 60378.823281575 2024-03-09T19:45:31.528035+00:00 19994330.290178056806 27870000.000014867634 262864330.290189236403 1 60378.823293092 2024-03-09T19:45:32.523140+00:00 19994330.290281236172 27869999.999961841851 262864330.290239393711 1 60378.823304686 2024-03-09T19:45:33.524905+00:00 19994330.290187932551 27870000.000019147992 262864330.290203362703 1 60378.823316198 2024-03-09T19:45:34.519526+00:00 19994330.290119078010 27869999.999992862344 262864330.290108233690 1 60378.823327825 2024-03-09T19:45:35.524131+00:00 19994330.290358401835 27869999.999941270798 262864330.290295958519 1 60378.823339383 2024-03-09T19:45:36.522683+00:00 19994330.290204018354 27869999.999968092889 262864330.290168404579 1 60378.823350997 2024-03-09T19:45:37.526147+00:00 19994330.290142089128 27870000.000008404255 262864330.290146797895 1 60378.823362583 2024-03-09T19:45:38.527193+00:00 19994330.290374185890 27869999.999951392412 262864330.290321886539 1 60378.823374104 2024-03-09T19:45:39.522610+00:00 19994330.290306471288 27870000.000030484051 262864330.290333271027 1 60378.823385669 2024-03-09T19:45:40.521841+00:00 19994330.290110498667 27870000.000051602721 262864330.290158420801 1 60378.823397270 2024-03-09T19:45:41.524165+00:00 19994330.290133070201 27870000.000020563602 262864330.290149927139 1 60378.823408826 2024-03-09T19:45:42.522539+00:00 19994330.290244374424 27869999.999997846782 262864330.290238529444 1 60378.823420533 2024-03-09T19:45:43.534052+00:00 19994330.290336411446 27870000.000022672117 262864330.290355384350 1 60378.823432023 2024-03-09T19:45:44.526777+00:00 19994330.289937261492 27870000.000039909035 262864330.289973467588 1 60378.823443674 2024-03-09T19:45:45.533411+00:00 19994330.290271051228 27869999.999980073422 262864330.290247410536 1 60378.823455349 2024-03-09T19:45:46.542171+00:00 19994330.290423791856 27870000.000003822148 262864330.290423899889 1 60378.823466818 2024-03-09T19:45:47.533085+00:00 19994330.290327422321 27869999.999970465899 262864330.290294200182 1 60378.823478371 2024-03-09T19:45:48.531239+00:00 19994330.290076255798 27870000.000081006438 262864330.290153563023 1 60378.823489934 2024-03-09T19:45:49.530280+00:00 19994330.290388368070 27870000.000044234097 262864330.290428906679 1 60378.823501495 2024-03-09T19:45:50.529125+00:00 19994330.290235936642 27870000.000051677227 262864330.290283918381 1 60378.823513249 2024-03-09T19:45:51.544744+00:00 19994330.290163896978 27870000.000040944666 262864330.290201157331 1 60378.823524711 2024-03-09T19:45:52.534991+00:00 19994330.290198247880 27870000.000035975128 262864330.290230512619 1 60378.823536139 2024-03-09T19:45:53.522458+00:00 19994330.290604643524 27869999.999966513366 262864330.290567457676 1 60378.823547759 2024-03-09T19:45:54.526394+00:00 19994330.290167845786 27869999.999954883009 262864330.290119022131 1 60378.823559432 2024-03-09T19:45:55.534960+00:00 19994330.290100835264 27869999.999934274703 262864330.290031433105 1 60378.823571052 2024-03-09T19:45:56.538945+00:00 19994330.289942201227 27870000.000022582710 262864330.289961099625 1 60378.823582541 2024-03-09T19:45:57.531531+00:00 19994330.290172457695 27869999.999993663281 262864330.290162414312 1 60378.823594084 2024-03-09T19:45:58.528865+00:00 19994330.290225520730 27869999.999974641949 262864330.290196478367 1 60378.823605702 2024-03-09T19:45:59.532669+00:00 19994330.290375098586 27869999.999969866127 262864330.290341258049 1 60378.823617256 2024-03-09T19:46:00.530915+00:00 19994330.290246628225 27869999.999992765486 262864330.290235698223 1 60378.823628820 2024-03-09T19:46:01.530039+00:00 19994330.290370535105 27870000.000003479421 262864330.290370315313 1 60378.823640403 2024-03-09T19:46:02.530826+00:00 19994330.290223542601 27870000.000064700842 262864330.290284544230 1 60378.823651929 2024-03-09T19:46:03.526711+00:00 19994330.290089294314 27869999.999999508262 262864330.290085136890 1 60378.823663476 2024-03-09T19:46:04.524371+00:00 19994330.290364939719 27869999.999988161027 262864330.290349423885 1 60378.823675096 2024-03-09T19:46:05.528300+00:00 19994330.289992976934 27869999.999978333712 262864330.289967626333 1 60378.823686627 2024-03-09T19:46:06.524592+00:00 19994330.290337719023 27869999.999947119504 262864330.290281146765 1 60378.823698189 2024-03-09T19:46:07.523488+00:00 19994330.290108278394 27870000.000020310283 262864330.290124893188 1 60378.823709792 2024-03-09T19:46:08.526073+00:00 19994330.290326248854 27869999.999988812953 262864330.290311366320 1 60378.823721341 2024-03-09T19:46:09.523869+00:00 19994330.290348209441 27869999.999997552484 262864330.290342062712 1 60378.823733003 2024-03-09T19:46:10.531441+00:00 19994330.290281981230 27869999.999973490834 262864330.290251761675 1 60378.823744538 2024-03-09T19:46:11.528090+00:00 19994330.290203869343 27869999.999966636300 262864330.290166795254 1 60378.823756130 2024-03-09T19:46:12.529664+00:00 19994330.290458608419 27870000.000013489276 262864330.290468424559 1 60378.823767637 2024-03-09T19:46:13.523859+00:00 19994330.290243715048 27870000.000047814101 262864330.290287822485 1 60378.823779357 2024-03-09T19:46:14.536392+00:00 19994330.290111765265 27869999.999898284674 262864330.290006339550 1 60378.823790929 2024-03-09T19:46:15.536259+00:00 19994330.290085613728 27869999.999958574772 262864330.290040493011 1 60378.823802358 2024-03-09T19:46:16.523793+00:00 19994330.290348172188 27870000.000001050532 262864330.290345519781 1 60378.823813997 2024-03-09T19:46:17.529378+00:00 19994330.290472064167 27869999.999973885715 262864330.290442258120 1 60378.823825531 2024-03-09T19:46:18.525877+00:00 19994330.290170833468 27870000.000027466565 262864330.290194630623 1 60378.823837067 2024-03-09T19:46:19.522582+00:00 19994330.290300045162 27869999.999958552420 262864330.290254890919 1 60378.823848627 2024-03-09T19:46:20.521315+00:00 19994330.290241591632 27870000.000085122883 262864330.290323019028 1 60378.823860271 2024-03-09T19:46:21.527402+00:00 19994330.290216926485 27870000.000060737133 262864330.290273964405 1 60378.823871867 2024-03-09T19:46:22.529307+00:00 19994330.290114045143 27870000.000004231930 262864330.290114581585 1 60378.823883433 2024-03-09T19:46:23.528622+00:00 19994330.290123805404 27869999.999994441867 262864330.290114581585 1 60378.823894957 2024-03-09T19:46:24.524261+00:00 19994330.290412664413 27870000.000014271587 262864330.290423244238 1 60378.823906634 2024-03-09T19:46:25.533189+00:00 19994330.290399666876 27870000.000037759542 262864330.290433734655 1 60378.823918117 2024-03-09T19:46:26.525348+00:00 19994330.290175631642 27869999.999980889261 262864330.290152847767 1 60378.823929640 2024-03-09T19:46:27.520846+00:00 19994330.290044326335 27869999.999967854470 262864330.290008485317 1 60378.823941275 2024-03-09T19:46:28.526109+00:00 19994330.290205679834 27869999.999966125935 262864330.290168106556 1 60378.823952920 2024-03-09T19:46:29.532262+00:00 19994330.290209941566 27870000.000100184232 262864330.290306448936 1 60378.823964404 2024-03-09T19:46:30.524498+00:00 19994330.290157016367 27869999.999933712184 262864330.290087044239 1 60378.823976018 2024-03-09T19:46:31.528009+00:00 19994330.290176238865 27869999.999908484519 262864330.290081024170 1 60378.823987523 2024-03-09T19:46:32.521972+00:00 19994330.290400307626 27870000.000041637570 262864330.290438234806 1 60378.823999189 2024-03-09T19:46:33.529951+00:00 19994330.290292110294 27870000.000021565706 262864330.290309995413 1 60378.824010686 2024-03-09T19:46:34.523221+00:00 19994330.290240813047 27869999.999997403473 262864330.290234535933 1 60378.824022365 2024-03-09T19:46:35.532330+00:00 19994330.290299471468 27870000.000013429672 262864330.290309220552 1 60378.824033832 2024-03-09T19:46:36.523049+00:00 19994330.290437135845 27869999.999996546656 262864330.290429979563 1 60378.824045389 2024-03-09T19:46:37.521651+00:00 19994330.290095321834 27870000.000021673739 262864330.290113300085 1 60378.824056991 2024-03-09T19:46:38.524064+00:00 19994330.289835080504 27869999.999950923026 262864330.289782285690 1 60378.824068833 2024-03-09T19:46:39.547131+00:00 19994330.290403068066 27869999.999987341464 262864330.290386706591 1 60378.824080124 2024-03-09T19:46:40.522723+00:00 19994330.290195211768 27870000.000003367662 262864330.290194869041 1 60378.824091724 2024-03-09T19:46:41.524917+00:00 19994330.290354210883 27870000.000012081116 262864330.290362596512 1 60378.824103273 2024-03-09T19:46:42.522792+00:00 19994330.290101349354 27870000.000006917864 262864330.290104568005 1 60378.824114892 2024-03-09T19:46:43.526663+00:00 19994330.290171492845 27870000.000003974885 262864330.290171772242 1 60378.824126439 2024-03-09T19:46:44.524309+00:00 19994330.290028847754 27869999.999990843236 262864330.290015995502 1 60378.824138009 2024-03-09T19:46:45.523937+00:00 19994330.290363892913 27869999.999953232706 262864330.290313422680 1 60378.824149594 2024-03-09T19:46:46.524943+00:00 19994330.290557391942 27870000.000033263117 262864330.290586948395 1 60378.824161169 2024-03-09T19:46:47.525030+00:00 19994330.290008567274 27870000.000055722892 262864330.290060609579 1 60378.824172878 2024-03-09T19:46:48.536680+00:00 19994330.290210150182 27870000.000066690147 262864330.290273159742 1 60378.824184348 2024-03-09T19:46:49.527704+00:00 19994330.290238510817 27869999.999936040491 262864330.290170848370 1 60378.824195970 2024-03-09T19:46:50.531841+00:00 19994330.290415715426 27869999.999984417111 262864330.290396422148 1 60378.824207504 2024-03-09T19:46:51.528382+00:00 19994330.290340278298 27869999.999997962266 262864330.290334552526 1 60378.824219311 2024-03-09T19:46:52.548434+00:00 19994330.290016453713 27869999.999943647534 262864330.289956390858 1 60378.824230605 2024-03-09T19:46:53.524269+00:00 19994330.290204714984 27870000.000040572137 262864330.290241569281 1 60378.824242325 2024-03-09T19:46:54.536844+00:00 19994330.290176264942 27870000.000021092594 262864330.290193676949 1 60378.824253823 2024-03-09T19:46:55.530306+00:00 19994330.290252894163 27870000.000051226467 262864330.290300428867 1 60378.824265410 2024-03-09T19:46:56.531463+00:00 19994330.290250893682 27869999.999996840954 262864330.290244042873 1 60378.824276931 2024-03-09T19:46:57.526812+00:00 19994330.290302485228 27870000.000069241971 262864330.290368020535 1 60378.824288466 2024-03-09T19:46:58.523423+00:00 19994330.290105689317 27869999.999997437000 262864330.290099442005 1 60378.824300135 2024-03-09T19:46:59.531681+00:00 19994330.290046159178 27870000.000024776906 262864330.290067225695 1 60378.824311615 2024-03-09T19:47:00.523532+00:00 19994330.290282886475 27869999.999944474548 262864330.290223658085 1 60378.824323344 2024-03-09T19:47:01.536917+00:00 19994330.290305495262 27870000.000014696270 262864330.290316492319 1 60378.824334814 2024-03-09T19:47:02.527964+00:00 19994330.290524993092 27870000.000003755093 262864330.290525048971 1 60378.824346337 2024-03-09T19:47:03.523495+00:00 19994330.290227912366 27869999.999991562217 262864330.290215790272 1 60378.824357927 2024-03-09T19:47:04.524887+00:00 19994330.290417615324 27870000.000021267682 262864330.290435194969 1 60378.824369481 2024-03-09T19:47:05.523191+00:00 19994330.290013466030 27869999.999989520758 262864330.289999276400 1 60378.824381037 2024-03-09T19:47:06.521599+00:00 19994330.290331218392 27870000.000003561378 262864330.290331095457 1 60378.824392627 2024-03-09T19:47:07.522921+00:00 19994330.290640469640 27870000.000055156648 262864330.290691941977 1 60378.824404268 2024-03-09T19:47:08.528727+00:00 19994330.290107898414 27870000.000071339309 262864330.290175557137 1 60378.824415762 2024-03-09T19:47:09.521879+00:00 19994330.290527012199 27870000.000053737313 262864330.290577054024 1 60378.824427324 2024-03-09T19:47:10.520783+00:00 19994330.290135826916 27869999.999964270741 262864330.290096402168 1 60378.824438931 2024-03-09T19:47:11.523631+00:00 19994330.290298145264 27869999.999966438860 262864330.290260881186 1 60378.824450527 2024-03-09T19:47:12.525545+00:00 19994330.290247891098 27869999.999918404967 262864330.290162593126 1 60378.824462288 2024-03-09T19:47:13.541638+00:00 19994330.290326002985 27870000.000050030649 262864330.290372341871 1 60378.824473709 2024-03-09T19:47:14.528475+00:00 19994330.290264539421 27869999.999965630472 262864330.290226489305 1 60378.824485236 2024-03-09T19:47:15.524388+00:00 19994330.290213011205 27869999.999973319471 262864330.290182650089 1 60378.824496794 2024-03-09T19:47:16.523021+00:00 19994330.290215514600 27870000.000015970320 262864330.290227800608 1 60378.824508365 2024-03-09T19:47:17.522781+00:00 19994330.290286470205 27869999.999984603375 262864330.290267378092 1 60378.824520175 2024-03-09T19:47:18.543099+00:00 19994330.290360871702 27870000.000004999340 262864330.290362179279 1 60378.824531521 2024-03-09T19:47:19.523433+00:00 19994330.290124658495 27870000.000029381365 262864330.290150344372 1 60378.824543180 2024-03-09T19:47:20.530790+00:00 19994330.290134634823 27869999.999950982630 262864330.290081918240 1 60378.824554722 2024-03-09T19:47:21.527989+00:00 19994330.290314063430 27869999.999915599823 262864330.290225982666 1 60378.824566367 2024-03-09T19:47:22.534107+00:00 19994330.290157318115 27869999.999980211258 262864330.290133833885 1 60378.824577870 2024-03-09T19:47:23.527977+00:00 19994330.290243532509 27869999.999988444149 262864330.290228277445 1 60378.824589448 2024-03-09T19:47:24.528283+00:00 19994330.290336012840 27869999.999929424375 262864330.290261745453 1 60378.824601041 2024-03-09T19:47:25.529909+00:00 19994330.290137950331 27869999.999949682504 262864330.290083944798 1 60378.824612628 2024-03-09T19:47:26.531015+00:00 19994330.290167428553 27870000.000029534101 262864330.290193259716 1 60378.824624115 2024-03-09T19:47:27.523509+00:00 19994330.290346868336 27869999.999982684851 262864330.290325850248 1 60378.824635801 2024-03-09T19:47:28.533177+00:00 19994330.290444318205 27870000.000038906932 262864330.290479540825 1 60378.824647344 2024-03-09T19:47:29.530482+00:00 19994330.290147434920 27869999.999945908785 262864330.290089637041 1 60378.824658893 2024-03-09T19:47:30.528337+00:00 19994330.289938420057 27870000.000079896301 262864330.290014624596 1 60378.824670576 2024-03-09T19:47:31.537729+00:00 19994330.290133528411 27870000.000030346215 262864330.290160179138 1 60378.824682111 2024-03-09T19:47:32.534364+00:00 19994330.290322866291 27870000.000057622790 262864330.290376812220 1 60378.824693585 2024-03-09T19:47:33.525751+00:00 19994330.290046222508 27869999.999984912574 262864330.290027439594 1 60378.824705297 2024-03-09T19:47:34.537621+00:00 19994330.290400754660 27870000.000033158809 262864330.290430217981 1 60378.824716798 2024-03-09T19:47:35.531367+00:00 19994330.290255226195 27870000.000002197921 262864330.290253728628 1 60378.824728413 2024-03-09T19:47:36.534943+00:00 19994330.290532469749 27869999.999998085201 262864330.290526866913 1 60378.824739901 2024-03-09T19:47:37.527491+00:00 19994330.289822906256 27870000.000061228871 262864330.289880424738 1 60378.824751487 2024-03-09T19:47:38.528501+00:00 19994330.290397681296 27870000.000034868717 262864330.290428847075 1 60378.824763172 2024-03-09T19:47:39.538106+00:00 19994330.290262825787 27870000.000019963831 262864330.290279090405 1 60378.824774664 2024-03-09T19:47:40.530958+00:00 19994330.290241055191 27870000.000013262033 262864330.290250629187 1 60378.824786221 2024-03-09T19:47:41.529512+00:00 19994330.290208648890 27869999.999993093312 262864330.290198028088 1 60378.824797781 2024-03-09T19:47:42.528247+00:00 19994330.290038902313 27870000.000011753291 262864330.290046960115 1 60378.824809410 2024-03-09T19:47:43.533025+00:00 19994330.290250826627 27869999.999889299273 262864330.290136456490 1 60378.824820986 2024-03-09T19:47:44.533186+00:00 19994330.290164768696 27870000.000000152737 262864330.290161222219 1 60378.824832462 2024-03-09T19:47:45.524711+00:00 19994330.290377650410 27869999.999971557409 262864330.290345519781 1 60378.824844051 2024-03-09T19:47:46.526036+00:00 19994330.290174297988 27869999.999963559210 262864330.290134161711 1 60378.824855712 2024-03-09T19:47:47.533560+00:00 19994330.290286656469 27869999.999952673912 262864330.290235638618 1 60378.824867193 2024-03-09T19:47:48.525434+00:00 19994330.290478929877 27869999.999989468604 262864330.290464699268 1 60378.824878779 2024-03-09T19:47:49.526475+00:00 19994330.290084451437 27870000.000079791993 262864330.290160536766 1 60378.824890296 2024-03-09T19:47:50.521597+00:00 19994330.290229041129 27870000.000019606203 262864330.290244966745 1 60378.824902019 2024-03-09T19:47:51.534450+00:00 19994330.290167152882 27870000.000026520342 262864330.290189981461 1 60378.824913591 2024-03-09T19:47:52.534240+00:00 19994330.290382623672 27869999.999921228737 262864330.290300160646 1 60378.824925189 2024-03-09T19:47:53.536341+00:00 19994330.290147572756 27869999.999948758632 262864330.290092647076 1 60378.824936649 2024-03-09T19:47:54.526443+00:00 19994330.289989162236 27870000.000050727278 262864330.290036201477 1 60378.824948325 2024-03-09T19:47:55.535247+00:00 19994330.290230352432 27869999.999997440726 262864330.290224105120 1 60378.824959757 2024-03-09T19:47:56.522974+00:00 19994330.290231700987 27869999.999990496784 262864330.290218502283 1 60378.824971519 2024-03-09T19:47:57.539268+00:00 19994330.290188707411 27870000.000000678003 262864330.290185689926 1 60378.824982961 2024-03-09T19:47:58.527800+00:00 19994330.290067180991 27870000.000057503581 262864330.290121018887 1 60378.824994620 2024-03-09T19:47:59.535187+00:00 19994330.290327120572 27869999.999997608364 262864330.290321052074 1 60378.825006143 2024-03-09T19:48:00.530777+00:00 19994330.290145553648 27869999.999988246709 262864330.290130108595 1 60378.825017665 2024-03-09T19:48:01.526267+00:00 19994330.290263835341 27870000.000000342727 262864330.290260493755 1 60378.825029270 2024-03-09T19:48:02.528946+00:00 19994330.290224801749 27869999.999983437359 262864330.290204524994 1 60378.825040843 2024-03-09T19:48:03.528817+00:00 19994330.290191184729 27870000.000042792410 262864330.290230274200 1 60378.825052387 2024-03-09T19:48:04.526239+00:00 19994330.290151372552 27870000.000063065439 262864330.290210723877 1 60378.825063968 2024-03-09T19:48:05.526803+00:00 19994330.290288563818 27869999.999970816076 262864330.290255695581 1 60378.825075503 2024-03-09T19:48:06.523512+00:00 19994330.289874568582 27869999.999994017184 262864330.289864897728 1 60378.825087093 2024-03-09T19:48:07.524872+00:00 19994330.290464501828 27870000.000005014241 262864330.290465801954 1 60378.825098670 2024-03-09T19:48:08.525063+00:00 19994330.290306475013 27869999.999939728528 262864330.290242522955 1 60378.825110265 2024-03-09T19:48:09.526857+00:00 19994330.290116526186 27869999.999984133989 262864330.290096968412 1 60378.825121843 2024-03-09T19:48:10.527242+00:00 19994330.290132902563 27870000.000031352043 262864330.290160566568 1 60378.825133380 2024-03-09T19:48:11.524047+00:00 19994330.290216747671 27869999.999992989004 262864330.290206044912 1 60378.825144962 2024-03-09T19:48:12.524711+00:00 19994330.290296178311 27870000.000060308725 262864330.290352791548 1 60378.825156571 2024-03-09T19:48:13.527758+00:00 19994330.290233302861 27869999.999958466738 262864330.290188074112 1 60378.825168138 2024-03-09T19:48:14.527126+00:00 19994330.289918009192 27869999.999980572611 262864330.289894878864 1 60378.825179713 2024-03-09T19:48:15.527232+00:00 19994330.290272064507 27870000.000033445656 262864330.290301799774 1 60378.825191421 2024-03-09T19:48:16.538806+00:00 19994330.290108665824 27870000.000023007393 262864330.290127992630 1 60378.825202803 2024-03-09T19:48:17.522152+00:00 19994330.290284056216 27869999.999990198761 262864330.290270566940 1 60378.825214366 2024-03-09T19:48:18.521276+00:00 19994330.290333151817 27869999.999935500324 262864330.290264964104 1 60378.825225983 2024-03-09T19:48:19.524937+00:00 19994330.290057331324 27869999.999907221645 262864330.289960861206 1 60378.825237519 2024-03-09T19:48:20.521646+00:00 19994330.290089402348 27870000.000010609627 262864330.290096312761 1 60378.825249118 2024-03-09T19:48:21.523821+00:00 19994330.290519792587 27869999.999999444932 262864330.290515542030 1 60378.825260669 2024-03-09T19:48:22.521822+00:00 19994330.290131349117 27869999.999909549952 262864330.290037214756 1 60378.825272257 2024-03-09T19:48:23.522993+00:00 19994330.290046915412 27870000.000038854778 262864330.290082097054 1 60378.825283807 2024-03-09T19:48:24.520924+00:00 19994330.290181808174 27870000.000036656857 262864330.290214776993 1 60378.825295384 2024-03-09T19:48:25.521152+00:00 19994330.290129352361 27870000.000002253801 262864330.290127933025 1 60378.825306977 2024-03-09T19:48:26.522779+00:00 19994330.290341075510 27870000.000001855195 262864330.290339231491 1 60378.825318545 2024-03-09T19:48:27.522292+00:00 19994330.290117211640 27869999.999983627349 262864330.290097147226 1 60378.825330244 2024-03-09T19:48:28.533065+00:00 19994330.290109958500 27870000.000001758337 262864330.290108025074 1 60378.825341733 2024-03-09T19:48:29.525694+00:00 19994330.290417280048 27869999.999946799129 262864330.290360391140 1 60378.825353266 2024-03-09T19:48:30.522140+00:00 19994330.289997544140 27869999.999986831099 262864330.289980679750 1 60378.825364912 2024-03-09T19:48:31.528377+00:00 19994330.290051639080 27870000.000007238239 262864330.290055185556 1 60378.825376404 2024-03-09T19:48:32.521271+00:00 19994330.290262356400 27870000.000107698143 262864330.290366351604 1 60378.825387997 2024-03-09T19:48:33.522886+00:00 19994330.290337909013 27870000.000203046948 262864330.290537267923 1 60378.825399628 2024-03-09T19:48:34.527872+00:00 19994330.290343243629 27870000.000001821667 262864330.290341377258 1 60378.825411135 2024-03-09T19:48:35.522098+00:00 19994330.290188148618 27870000.000040300190 262864330.290224730968 1 60378.825422753 2024-03-09T19:48:36.525835+00:00 19994330.290203552693 27869999.999944884330 262864330.290144741535 1 60378.825434281 2024-03-09T19:48:37.521836+00:00 19994330.290053606033 27870000.000015214086 262864330.290065109730 1 60378.825445916 2024-03-09T19:48:38.527108+00:00 19994330.290096979588 27869999.999945878983 262864330.290039151907 1 60378.825457430 2024-03-09T19:48:39.521921+00:00 19994330.290540147573 27869999.999963831156 262864330.290500283241 1 60378.825469008 2024-03-09T19:48:40.522280+00:00 19994330.290158081800 27869999.999966658652 262864330.290121048689 1 60378.825480586 2024-03-09T19:48:41.522625+00:00 19994330.290137257427 27870000.000023409724 262864330.290156990290 1 60378.825492144 2024-03-09T19:48:42.521244+00:00 19994330.290219821036 27870000.000011064112 262864330.290227174759 1 60378.825503798 2024-03-09T19:48:43.528159+00:00 19994330.289965443313 27869999.999993715435 262864330.289955466986 1 60378.825515279 2024-03-09T19:48:44.520079+00:00 19994330.290215417743 27870000.000055830926 262864330.290267527103 1 60378.825526923 2024-03-09T19:48:45.526138+00:00 19994330.290306858718 27869999.999981291592 262864330.290284454823 1 60378.825538714 2024-03-09T19:48:46.544902+00:00 19994330.290378455073 27870000.000051897019 262864330.290426641703 1 60378.825550227 2024-03-09T19:48:47.539666+00:00 19994330.290144871920 27869999.999972436577 262864330.290113598108 1 60378.825561718 2024-03-09T19:48:48.532398+00:00 19994330.290278360248 27870000.000057619065 262864330.290332257748 1 60378.825573190 2024-03-09T19:48:49.523651+00:00 19994330.290226180106 27869999.999994367361 262864330.290216863155 1 60378.825584829 2024-03-09T19:48:50.529227+00:00 19994330.289946008474 27870000.000100061297 262864330.290042400360 1 60378.825596310 2024-03-09T19:48:51.521209+00:00 19994330.290308516473 27869999.999960429966 262864330.290265232325 1 60378.825607932 2024-03-09T19:48:52.525341+00:00 19994330.290064077824 27870000.000020727515 262864330.290081113577 1 60378.825619484 2024-03-09T19:48:53.523415+00:00 19994330.290320053697 27869999.999962765723 262864330.290279150009 1 60378.825631055 2024-03-09T19:48:54.523174+00:00 19994330.290264185518 27869999.999941717833 262864330.290202200413 1 60378.825642688 2024-03-09T19:48:55.528256+00:00 19994330.290227059275 27870000.000028859824 262864330.290252208710 1 60378.825654264 2024-03-09T19:48:56.528385+00:00 19994330.290473237634 27869999.999912362546 262864330.290381908417 1 60378.825665807 2024-03-09T19:48:57.525758+00:00 19994330.290077392012 27870000.000020977110 262864330.290094673634 1 60378.825677458 2024-03-09T19:48:58.532365+00:00 19994330.290299639106 27870000.000048339367 262864330.290344297886 1 60378.825689000 2024-03-09T19:48:59.529615+00:00 19994330.290198177099 27869999.999989569187 262864330.290184050798 1 60378.825700502 2024-03-09T19:49:00.523363+00:00 19994330.290281947702 27869999.999944094568 262864330.290222346783 1 60378.825712323 2024-03-09T19:49:01.544732+00:00 19994330.289909638464 27869999.999966830015 262864330.289872765541 1 60378.825723658 2024-03-09T19:49:02.524071+00:00 19994330.290243647993 27869999.999964747578 262864330.290204703808 1 60378.825735210 2024-03-09T19:49:03.522168+00:00 19994330.290334489197 27870000.000041481107 262864330.290372282267 1 60378.825746788 2024-03-09T19:49:04.522475+00:00 19994330.290102731436 27870000.000004719943 262864330.290103733540 1 60378.825758349 2024-03-09T19:49:05.521312+00:00 19994330.290436137468 27870000.000007290393 262864330.290439754725 1 60378.825769917 2024-03-09T19:49:06.520808+00:00 19994330.290290314704 27870000.000057846308 262864330.290344476700 1 60378.825781503 2024-03-09T19:49:07.521827+00:00 19994330.290058597922 27870000.000069972128 262864330.290124893188 1 60378.825793074 2024-03-09T19:49:08.521551+00:00 19994330.290218275040 27870000.000015050173 262864330.290229618549 1 60378.825804644 2024-03-09T19:49:09.521281+00:00 19994330.290475413203 27870000.000024266541 262864330.290495991707 1 60378.825816239 2024-03-09T19:49:10.523091+00:00 19994330.290131956339 27869999.999988682568 262864330.290116935968 1 60378.825827812 2024-03-09T19:49:11.522925+00:00 19994330.290098834783 27869999.999871321023 262864330.289966464043 1 60378.825839398 2024-03-09T19:49:12.523991+00:00 19994330.290267951787 27869999.999937880784 262864330.290202140808 1 60378.825851211 2024-03-09T19:49:13.544681+00:00 19994330.290338188410 27869999.999923307449 262864330.290257811546 1 60378.825862566 2024-03-09T19:49:14.525718+00:00 19994330.289991732687 27869999.999982476234 262864330.289970517159 1 60378.825874264 2024-03-09T19:49:15.536411+00:00 19994330.290402401239 27869999.999924685806 262864330.290323406458 1 60378.825885936 2024-03-09T19:49:16.544823+00:00 19994330.290205772966 27870000.000071987510 262864330.290274083614 1 60378.825897538 2024-03-09T19:49:17.547285+00:00 19994330.290330328047 27870000.000072300434 262864330.290398925543 1 60378.825909042 2024-03-09T19:49:18.541222+00:00 19994330.290192414075 27869999.999971210957 262864330.290159940720 1 60378.825920613 2024-03-09T19:49:19.540937+00:00 19994330.290307376534 27870000.000060018152 262864330.290363699198 1 60378.825932114 2024-03-09T19:49:20.534700+00:00 19994330.290198698640 27869999.999997761101 262864330.290192782879 1 60378.825943632 2024-03-09T19:49:21.529812+00:00 19994330.290379706770 27869999.999982483685 262864330.290358483791 1 60378.825955190 2024-03-09T19:49:22.528441+00:00 19994330.290230471641 27869999.999947387725 262864330.290174186230 1 60378.825966746 2024-03-09T19:49:23.526797+00:00 19994330.290155943483 27869999.999988399446 262864330.290140658617 1 60378.825978348 2024-03-09T19:49:24.529290+00:00 19994330.290373798460 27869999.999988075346 262864330.290358185768 1 60378.825989836 2024-03-09T19:49:25.521846+00:00 19994330.290238965303 27869999.999994821846 262864330.290230095387 1 60378.826001500 2024-03-09T19:49:26.529593+00:00 19994330.290366414934 27869999.999949768186 262864330.290312469006 1 60378.826013047 2024-03-09T19:49:27.527283+00:00 19994330.290190294385 27869999.999989893287 262864330.290176510811 1 60378.826024644 2024-03-09T19:49:28.529255+00:00 19994330.290249388665 27870000.000108994544 262864330.290354669094 1 60378.826036178 2024-03-09T19:49:29.525745+00:00 19994330.290150064975 27870000.000046182424 262864330.290192574263 1 60378.826047907 2024-03-09T19:49:30.539165+00:00 19994330.290273480117 27869999.999945823103 262864330.290215611458 1 60378.826059336 2024-03-09T19:49:31.526618+00:00 19994330.290092319250 27870000.000003304332 262864330.290091931820 1 60378.826071040 2024-03-09T19:49:32.537814+00:00 19994330.290195081383 27870000.000076066703 262864330.290267437696 1 60378.826082637 2024-03-09T19:49:33.539786+00:00 19994330.290237057954 27869999.999929826707 262864330.290163189173 1 60378.826094084 2024-03-09T19:49:34.528900+00:00 19994330.290041312575 27869999.999992802739 262864330.290030419827 1 60378.826105616 2024-03-09T19:49:35.525238+00:00 19994330.290094539523 27870000.000020630658 262864330.290111482143 1 60378.826117377 2024-03-09T19:49:36.541394+00:00 19994330.290412355214 27870000.000031132251 262864330.290439814329 1 60378.826128894 2024-03-09T19:49:37.536393+00:00 19994330.290375661105 27870000.000064842403 262864330.290436804295 1 60378.826140459 2024-03-09T19:49:38.535661+00:00 19994330.290151499212 27869999.999932646751 262864330.290080457926 1 60378.826152035 2024-03-09T19:49:39.535828+00:00 19994330.290336519480 27870000.000035248697 262864330.290368080139 1 60378.826163597 2024-03-09T19:49:40.534767+00:00 19994330.290124200284 27869999.999998431653 262864330.290118932724 1 60378.826175172 2024-03-09T19:49:41.534900+00:00 19994330.290132410824 27869999.999944198877 262864330.290072917938 1 60378.826186773 2024-03-09T19:49:42.537221+00:00 19994330.290224187076 27869999.999976914376 262864330.290197402239 1 60378.826198263 2024-03-09T19:49:43.529940+00:00 19994330.290276665241 27869999.999983478338 262864330.290256470442 1 60378.826209755 2024-03-09T19:49:44.522855+00:00 19994330.290099736303 27869999.999981157482 262864330.290077209473 1 60378.826221404 2024-03-09T19:49:45.529276+00:00 19994330.290292482823 27869999.999991677701 262864330.290280461311 1 60378.826233090 2024-03-09T19:49:46.539016+00:00 19994330.290259450674 27869999.999960687011 262864330.290216445923 1 60378.826244658 2024-03-09T19:49:47.538422+00:00 19994330.290224511176 27870000.000103715807 262864330.290324538946 1 60378.826256102 2024-03-09T19:49:48.527253+00:00 19994330.290432516485 27869999.999993804842 262864330.290422618389 1 60378.826267662 2024-03-09T19:49:49.525983+00:00 19994330.290246203542 27869999.999980688095 262864330.290223181248 1 60378.826279329 2024-03-09T19:49:50.534029+00:00 19994330.290263272822 27869999.999989531934 262864330.290249109268 1 60378.826290793 2024-03-09T19:49:51.524515+00:00 19994330.290270909667 27869999.999953735620 262864330.290220975876 1 60378.826302406 2024-03-09T19:49:52.527896+00:00 19994330.290367558599 27870000.000024337322 262864330.290388226509 1 60378.826313931 2024-03-09T19:49:53.523659+00:00 19994330.290241591632 27870000.000078301877 262864330.290316194296 1 60378.826325568 2024-03-09T19:49:54.529089+00:00 19994330.290231961757 27870000.000050622970 262864330.290278911591 1 60378.826337097 2024-03-09T19:49:55.525211+00:00 19994330.290125910193 27869999.999933801591 262864330.290056020021 1 60378.826348713 2024-03-09T19:49:56.528816+00:00 19994330.290080148727 27870000.000019825995 262864330.290096282959 1 60378.826360335 2024-03-09T19:49:57.532901+00:00 19994330.290340237319 27869999.999974716455 262864330.290311276913 1 60378.826371890 2024-03-09T19:49:58.531255+00:00 19994330.290280185640 27870000.000048000365 262864330.290324509144 1 60378.826383451 2024-03-09T19:49:59.530150+00:00 19994330.290160849690 27870000.000037793070 262864330.290194928646 1 60378.826394978 2024-03-09T19:50:00.526098+00:00 19994330.290229886770 27869999.999960232526 262864330.290186434984 1 60378.826406772 2024-03-09T19:50:01.545107+00:00 19994330.290159281343 27869999.999998379499 262864330.290153980255 1 60378.826418195 2024-03-09T19:50:02.532075+00:00 19994330.290200907737 27869999.999987594783 262864330.290184825659 1 60378.826430244 2024-03-09T19:50:03.573069+00:00 19994330.290392737836 27870000.000022929162 262864330.290411949158 1 60378.826441289 2024-03-09T19:50:04.527375+00:00 19994330.290236681700 27869999.999953646213 262864330.290186643600 1 60378.826452855 2024-03-09T19:50:05.526636+00:00 19994330.290346562862 27870000.000005248934 262864330.290348112583 1 60378.826464467 2024-03-09T19:50:06.529969+00:00 19994330.290198761970 27869999.999959431589 262864330.290154516697 1 60378.826476011 2024-03-09T19:50:07.527377+00:00 19994330.289933867753 27869999.999953228980 262864330.289883404970 1 60378.826487625 2024-03-09T19:50:08.530839+00:00 19994330.290264572948 27870000.000018820167 262864330.290279716253 1 60378.826499172 2024-03-09T19:50:09.528503+00:00 19994330.290283069015 27869999.999994028360 262864330.290273427963 1 60378.826510729 2024-03-09T19:50:10.526999+00:00 19994330.290459673852 27870000.000056322664 262864330.290512293577 1 60378.826522317 2024-03-09T19:50:11.528168+00:00 19994330.290216408670 27870000.000083122402 262864330.290295839310 1 60378.826533848 2024-03-09T19:50:12.524494+00:00 19994330.290014244616 27869999.999976679683 262864330.289987236261 1 60378.826545438 2024-03-09T19:50:13.525847+00:00 19994330.290429051965 27870000.000014264137 262864330.290439635515 1 60378.826557056 2024-03-09T19:50:14.529661+00:00 19994330.290279895067 27869999.999932061881 262864330.290208250284 1 60378.826568625 2024-03-09T19:50:15.529177+00:00 19994330.290164042264 27869999.999988179654 262864330.290148526430 1 60378.826580149 2024-03-09T19:50:16.524909+00:00 19994330.290364705026 27869999.999951578677 262864330.290312588215 1 60378.826591831 2024-03-09T19:50:17.534154+00:00 19994330.290154300630 27869999.999963548034 262864330.290114164352 1 60378.826604092 2024-03-09T19:50:18.593579+00:00 19994330.290217928588 27869999.999950964004 262864330.290165215731 1 60378.826614857 2024-03-09T19:50:19.523660+00:00 19994330.290346134454 27870000.000019900501 262864330.290362358093 1 60378.826626434 2024-03-09T19:50:20.523905+00:00 19994330.290187485516 27869999.999927576631 262864330.290111362934 1 60378.826638008 2024-03-09T19:50:21.523853+00:00 19994330.290172833949 27870000.000065181404 262864330.290234327316 1 60378.826649917 2024-03-09T19:50:22.552816+00:00 19994330.290113501251 27870000.000098314136 262864330.290208131075 1 60378.826661165 2024-03-09T19:50:23.524630+00:00 19994330.290072035044 27870000.000112123787 262864330.290180444717 1 60378.826672796 2024-03-09T19:50:24.529613+00:00 19994330.290359430015 27870000.000001724809 262864330.290357470512 1 60378.826684298 2024-03-09T19:50:25.523320+00:00 19994330.290454305708 27870000.000009421259 262864330.290460020304 1 60378.826695886 2024-03-09T19:50:26.524541+00:00 19994330.290345564485 27869999.999955404550 262864330.290297269821 1 60378.826707491 2024-03-09T19:50:27.527192+00:00 19994330.290108613670 27869999.999952066690 262864330.290057003498 1 60378.826719067 2024-03-09T19:50:28.527377+00:00 19994330.290370363742 27869999.999955262989 262864330.290321946144 1 60378.826730627 2024-03-09T19:50:29.526151+00:00 19994330.290041409433 27869999.999990798533 262864330.290028512478 1 60378.826742205 2024-03-09T19:50:30.526476+00:00 19994330.290483642370 27869999.999970059842 262864330.290450006723 1 60378.826753762 2024-03-09T19:50:31.525044+00:00 19994330.290205609053 27869999.999916624278 262864330.290118515491 1 60378.826765354 2024-03-09T19:50:32.526600+00:00 19994330.290149804205 27869999.999927178025 262864330.290073275566 1 60378.826776927 2024-03-09T19:50:33.526502+00:00 19994330.290461324155 27870000.000075496733 262864330.290533125401 1 60378.826788521 2024-03-09T19:50:34.528207+00:00 19994330.290179982781 27869999.999988973141 262864330.290165245533 1 60378.826800085 2024-03-09T19:50:35.527366+00:00 19994330.290198866278 27870000.000067118555 262864330.290262281895 1 60378.826811654 2024-03-09T19:50:36.526856+00:00 19994330.290408473462 27869999.999921306968 262864330.290326088667 1 60378.826823203 2024-03-09T19:50:37.524757+00:00 19994330.290221758187 27869999.999955631793 262864330.290173679590 1 60378.826834735 2024-03-09T19:50:38.521117+00:00 19994330.290076579899 27869999.999985989183 262864330.290058881044 1 60378.826846714 2024-03-09T19:50:39.556079+00:00 19994330.289832044393 27869999.999951101840 262864330.289779454470 1 60378.826857979 2024-03-09T19:50:40.529378+00:00 19994330.290378350765 27869999.999930821359 262864330.290305495262 1 60378.826869525 2024-03-09T19:50:41.526933+00:00 19994330.290317233652 27870000.000048726797 262864330.290362268686 1 60378.826881110 2024-03-09T19:50:42.527920+00:00 19994330.290327932686 27870000.000084012747 262864330.290408253670 1 60378.826892651 2024-03-09T19:50:43.525014+00:00 19994330.290134273469 27870000.000086437911 262864330.290217012167 1 60378.826904289 2024-03-09T19:50:44.530625+00:00 19994330.290364250541 27870000.000057905912 262864330.290418446064 1 60378.826915817 2024-03-09T19:50:45.526619+00:00 19994330.290042877197 27869999.999984927475 262864330.290024101734 1 60378.826927373 2024-03-09T19:50:46.525051+00:00 19994330.290333230048 27870000.000034309924 262864330.290363848209 1 60378.826938934 2024-03-09T19:50:47.523867+00:00 19994330.290302194655 27869999.999989386648 262864330.290287882090 1 60378.826950533 2024-03-09T19:50:48.526054+00:00 19994330.290304377675 27870000.000075355172 262864330.290376007557 1 60378.826962095 2024-03-09T19:50:49.525016+00:00 19994330.290307071060 27869999.999995145947 262864330.290298521519 1 60378.826973651 2024-03-09T19:50:50.523450+00:00 19994330.290231063962 27869999.999977421016 262864330.290204763412 1 60378.826985200 2024-03-09T19:50:51.521278+00:00 19994330.290322136134 27870000.000059645623 262864330.290378063917 1 60378.826996785 2024-03-09T19:50:52.522204+00:00 19994330.290192328393 27869999.999971661717 262864330.290160298347 1 60378.827008389 2024-03-09T19:50:53.524853+00:00 19994330.290008574724 27869999.999954290688 262864330.289959162474 1 60378.827019975 2024-03-09T19:50:54.525839+00:00 19994330.290380727500 27869999.999992109835 262864330.290369123220 1 60378.827031535 2024-03-09T19:50:55.524654+00:00 19994330.290054362267 27870000.000036925077 262864330.290087580681 1 60378.827043058 2024-03-09T19:50:56.520257+00:00 19994330.290276378393 27870000.000066030771 262864330.290338724852 1 60378.827054635 2024-03-09T19:50:57.520439+00:00 19994330.290000550449 27870000.000021301210 262864330.290018171072 1 60378.827066213 2024-03-09T19:50:58.520770+00:00 19994330.290418542922 27870000.000028643757 262864330.290443480015 1 60378.827077778 2024-03-09T19:50:59.519969+00:00 19994330.289970848709 27869999.999882135540 262864330.289849281311 1 60378.827089365 2024-03-09T19:51:00.521116+00:00 19994330.290223125368 27869999.999961443245 262864330.290180861950 1 60378.827101023 2024-03-09T19:51:01.528431+00:00 19994330.290292698890 27869999.999983970076 262864330.290272980928 1 60378.827112567 2024-03-09T19:51:02.525796+00:00 19994330.290184222162 27869999.999917898327 262864330.290098428726 1 60378.827124117 2024-03-09T19:51:03.523683+00:00 19994330.290267866105 27869999.999947134405 262864330.290211290121 1 60378.827135663 2024-03-09T19:51:04.521263+00:00 19994330.290246885270 27870000.000045165420 262864330.290288358927 1 60378.827147240 2024-03-09T19:51:05.521540+00:00 19994330.290413491428 27870000.000113330781 262864330.290523141623 1 60378.827158839 2024-03-09T19:51:06.523700+00:00 19994330.290104884654 27869999.999987136573 262864330.290088325739 1 60378.827170378 2024-03-09T19:51:07.520655+00:00 19994330.290269751102 27870000.000067073852 262864330.290333151817 1 60378.827181986 2024-03-09T19:51:08.523576+00:00 19994330.290353845805 27869999.999939404428 262864330.290289551020 1 60378.827193540 2024-03-09T19:51:09.521798+00:00 19994330.290182448924 27870000.000006686896 262864330.290185421705 1 60378.827205123 2024-03-09T19:51:10.522665+00:00 19994330.290305282921 27870000.000006604940 262864330.290308207273 1 60378.827216688 2024-03-09T19:51:11.521846+00:00 19994330.290170986205 27869999.999954648316 262864330.290121942759 1 60378.827228270 2024-03-09T19:51:12.522523+00:00 19994330.290417607874 27870000.000032283366 262864330.290446192026 1 60378.827239906 2024-03-09T19:51:13.527894+00:00 19994330.290085427463 27869999.999895788729 262864330.289977520704 1 60378.827251497 2024-03-09T19:51:14.529304+00:00 19994330.290196731687 27869999.999987170100 262864330.290180206299 1 60378.827263056 2024-03-09T19:51:15.528018+00:00 19994330.290406458080 27870000.000010740012 262864330.290413498878 1 60378.827274718 2024-03-09T19:51:16.535663+00:00 19994330.290260028094 27870000.000067606568 262864330.290323913097 1 60378.827286169 2024-03-09T19:51:17.525027+00:00 19994330.290109425783 27870000.000010106713 262864330.290115833282 1 60378.827297874 2024-03-09T19:51:18.536325+00:00 19994330.290251288563 27870000.000009562820 262864330.290257155895 1 60378.827309399 2024-03-09T19:51:19.532072+00:00 19994330.290397513658 27870000.000007923692 262864330.290401756763 1 60378.827320971 2024-03-09T19:51:20.531891+00:00 19994330.290200185031 27869999.999946057796 262864330.290142536163 1 60378.827332566 2024-03-09T19:51:21.533701+00:00 19994330.290381945670 27869999.999989442527 262864330.290367692709 1 60378.827344079 2024-03-09T19:51:22.528384+00:00 19994330.290202133358 27869999.999987944961 262864330.290186405182 1 60378.827355773 2024-03-09T19:51:23.538821+00:00 19994330.290364209563 27870000.000006631017 262864330.290367126465 1 60378.827367269 2024-03-09T19:51:24.532045+00:00 19994330.290142580867 27870000.000024743378 262864330.290163636208 1 60378.827378838 2024-03-09T19:51:25.531630+00:00 19994330.290327452123 27870000.000095523894 262864330.290419280529 1 60378.827390444 2024-03-09T19:51:26.534415+00:00 19994330.290332540870 27870000.000057239085 262864330.290386080742 1 60378.827402032 2024-03-09T19:51:27.535614+00:00 19994330.290252584964 27869999.999950382859 262864330.290199279785 1 60378.827413454 2024-03-09T19:51:28.522388+00:00 19994330.290141686797 27870000.000028453767 262864330.290166437626 1 60378.827425066 2024-03-09T19:51:29.525748+00:00 19994330.290327548981 27869999.999920107424 262864330.290243953466 1 60378.827436756 2024-03-09T19:51:30.535732+00:00 19994330.290243983269 27869999.999956734478 262864330.290197014809 1 60378.827448504 2024-03-09T19:51:31.550740+00:00 19994330.290164012462 27870000.000020328909 262864330.290180653334 1 60378.827459906 2024-03-09T19:51:32.535849+00:00 19994330.290384475142 27869999.999998532236 262864330.290379315615 1 60378.827471391 2024-03-09T19:51:33.528183+00:00 19994330.290118549019 27869999.999989323318 262864330.290104180574 1 60378.827483048 2024-03-09T19:51:34.535311+00:00 19994330.290355116129 27869999.999957248569 262864330.290308684111 1 60378.827494572 2024-03-09T19:51:35.531015+00:00 19994330.290168344975 27869999.999990683049 262864330.290155321360 1 60378.827506089 2024-03-09T19:51:36.526100+00:00 19994330.290402363986 27870000.000046055764 262864330.290444701910 1 60378.827517860 2024-03-09T19:51:37.543116+00:00 19994330.290360566229 27870000.000041659921 262864330.290398538113 1 60378.827529334 2024-03-09T19:51:38.534506+00:00 19994330.290120083839 27870000.000009525567 262864330.290125936270 1 60378.827540979 2024-03-09T19:51:39.540543+00:00 19994330.290319319814 27870000.000032674521 262864330.290348291397 1 60378.827552433 2024-03-09T19:51:40.530182+00:00 19994330.289970360696 27870000.000048007816 262864330.290014684200 1 60378.827563999 2024-03-09T19:51:41.529500+00:00 19994330.290222637355 27870000.000007811934 262864330.290226757526 1 60378.827575620 2024-03-09T19:51:42.533585+00:00 19994330.290311090648 27870000.000075895339 262864330.290383309126 1 60378.827587151 2024-03-09T19:51:43.529886+00:00 19994330.290023963898 27869999.999966859818 262864330.289987117052 1 60378.827598703 2024-03-09T19:51:44.527942+00:00 19994330.290436174721 27869999.999990247190 262864330.290422737598 1 60378.827610349 2024-03-09T19:51:45.534139+00:00 19994330.289954505861 27869999.999991569668 262864330.289942383766 1 60378.827621872 2024-03-09T19:51:46.529740+00:00 19994330.290504954755 27869999.999815847725 262864330.290317118168 1 60378.827633389 2024-03-09T19:51:47.524830+00:00 19994330.290315914899 27869999.999978978187 262864330.290291219950 1 60378.827644990 2024-03-09T19:51:48.527108+00:00 19994330.290072821081 27869999.999977257103 262864330.290046393871 1 60378.827656766 2024-03-09T19:51:49.544581+00:00 19994330.290174577385 27870000.000103864819 262864330.290274739265 1 60378.827668192 2024-03-09T19:51:50.531817+00:00 19994330.290382999927 27869999.999995704740 262864330.290375024080 1 60378.827679700 2024-03-09T19:51:51.526088+00:00 19994330.290223475546 27869999.999983482063 262864330.290203273296 1 60378.827691503 2024-03-09T19:51:52.545896+00:00 19994330.290417838842 27870000.000045161694 262864330.290459305048 1 60378.827702906 2024-03-09T19:51:53.531123+00:00 19994330.290097419173 27869999.999980844557 262864330.290074557066 1 60378.827714403 2024-03-09T19:51:54.524397+00:00 19994330.289886120707 27869999.999938003719 262864330.289820432663 1 60378.827726080 2024-03-09T19:51:55.533301+00:00 19994330.290226522833 27869999.999899614602 262864330.290122449398 1 60378.827737844 2024-03-09T19:51:56.549738+00:00 19994330.290180392563 27869999.999945975840 262864330.290122658014 1 60378.827749183 2024-03-09T19:51:57.529459+00:00 19994330.290329482406 27870000.000037577003 262864330.290363371372 1 60378.827760761 2024-03-09T19:51:58.529737+00:00 19994330.290018741041 27870000.000014230609 262864330.290029287338 1 60378.827772380 2024-03-09T19:51:59.533640+00:00 19994330.290551833808 27870000.000090107322 262864330.290638267994 1 60378.827783976 2024-03-09T19:52:00.535488+00:00 19994330.290200747550 27870000.000005800277 262864330.290202856064 1 60378.827795486 2024-03-09T19:52:01.530034+00:00 19994330.290373202413 27869999.999979831278 262864330.290349334478 1 60378.827806984 2024-03-09T19:52:02.523395+00:00 19994330.290096841753 27870000.000061970204 262864330.290155112743 1 60378.827818628 2024-03-09T19:52:03.529456+00:00 19994330.290371563286 27869999.999944366515 262864330.290312230587 1 60378.827830159 2024-03-09T19:52:04.525758+00:00 19994330.290239416063 27870000.000068247318 262864330.290303975344 1 60378.827841689 2024-03-09T19:52:05.521920+00:00 19994330.290309648961 27869999.999938212335 262864330.290244162083 1 60378.827853398 2024-03-09T19:52:06.533634+00:00 19994330.290333054960 27869999.999987106770 262864330.290316462517 1 60378.827864886 2024-03-09T19:52:07.526167+00:00 19994330.290220029652 27869999.999953959137 262864330.290170282125 1 60378.827876567 2024-03-09T19:52:08.535361+00:00 19994330.290312591940 27870000.000005457550 262864330.290314346552 1 60378.827888012 2024-03-09T19:52:09.524211+00:00 19994330.290073443204 27869999.999976459891 262864330.290046215057 1 60378.827899639 2024-03-09T19:52:10.528855+00:00 19994330.290415178984 27870000.000069264323 262864330.290480732918 1 60378.827911187 2024-03-09T19:52:11.526580+00:00 19994330.290200132877 27869999.999955855310 262864330.290152311325 1 60378.827922800 2024-03-09T19:52:12.529877+00:00 19994330.290425546467 27869999.999968927354 262864330.290390759706 1 60378.827934371 2024-03-09T19:52:13.529668+00:00 19994330.290202900767 27870000.000046968460 262864330.290246188641 1 60378.827946270 2024-03-09T19:52:14.557753+00:00 19994330.290277309716 27870000.000064808875 262864330.290338426828 1 60378.827957472 2024-03-09T19:52:15.525613+00:00 19994330.290210876614 27869999.999978728592 262864330.290185898542 1 60378.827969028 2024-03-09T19:52:16.524026+00:00 19994330.290217485279 27870000.000003874302 262864330.290217667818 1 60378.827980655 2024-03-09T19:52:17.528577+00:00 19994330.290326043963 27869999.999883975834 262864330.290206313133 1 60378.827992190 2024-03-09T19:52:18.525183+00:00 19994330.290195725858 27869999.999989848584 262864330.290181875229 1 60378.828003733 2024-03-09T19:52:19.522522+00:00 19994330.290041372180 27870000.000082314014 262864330.290120005608 1 60378.828015287 2024-03-09T19:52:20.520806+00:00 19994330.290267594159 27869999.999968945980 262864330.290232837200 1 60378.828026901 2024-03-09T19:52:21.524271+00:00 19994330.290279667825 27870000.000077731907 262864330.290353685617 1 60378.828038546 2024-03-09T19:52:22.530398+00:00 19994330.290241487324 27870000.000051274896 262864330.290289044380 1 60378.828050002 2024-03-09T19:52:23.520180+00:00 19994330.290267020464 27870000.000006433576 262864330.290269762278 1 60378.828061584 2024-03-09T19:52:24.520889+00:00 19994330.290366455913 27870000.000023405999 262864330.290386140347 1 60378.828073201 2024-03-09T19:52:25.524576+00:00 19994330.290071882308 27869999.999956663698 262864330.290024846792 1 60378.828084749 2024-03-09T19:52:26.522288+00:00 19994330.289987079799 27869999.999971307814 262864330.289954692125 1 60378.828096320 2024-03-09T19:52:27.522054+00:00 19994330.290380425751 27869999.999848581851 262864330.290225297213 1 60378.828107893 2024-03-09T19:52:28.521934+00:00 19994330.290218573064 27869999.999968584627 262864330.290183454752 1 60378.828119487 2024-03-09T19:52:29.523675+00:00 19994330.290170785040 27869999.999942157418 262864330.290109246969 1 60378.828131065 2024-03-09T19:52:30.524004+00:00 19994330.290148023516 27870000.000024985522 262864330.290169298649 1 60378.828142649 2024-03-09T19:52:31.524873+00:00 19994330.290274661034 27870000.000015616417 262864330.290286570787 1 60378.828154211 2024-03-09T19:52:32.523845+00:00 19994330.290383800864 27870000.000053741038 262864330.290433824062 1 60378.828165759 2024-03-09T19:52:33.521578+00:00 19994330.290350399911 27870000.000152830034 262864330.290499538183 1 60378.828177443 2024-03-09T19:52:34.531101+00:00 19994330.290352191776 27870000.000080507249 262864330.290428996086 1 60378.828188915 2024-03-09T19:52:35.522232+00:00 19994330.290313933045 27869999.999995075166 262864330.290305316448 1 60378.828200479 2024-03-09T19:52:36.521349+00:00 19994330.290309406817 27870000.000042289495 262864330.290347993374 1 60378.828212086 2024-03-09T19:52:37.524213+00:00 19994330.290195077658 27869999.999947115779 262864330.290138512850 1 60378.828223911 2024-03-09T19:52:38.545903+00:00 19994330.290166534483 27869999.999936565757 262864330.290099412203 1 60378.828235210 2024-03-09T19:52:39.522187+00:00 19994330.290205538273 27869999.999971505255 262864330.290173351765 1 60378.828246777 2024-03-09T19:52:40.521578+00:00 19994330.290369406343 27870000.000001192093 262864330.290366888046 1 60378.828258358 2024-03-09T19:52:41.522146+00:00 19994330.290428962559 27869999.999995239079 262864330.290420502424 1 60378.828269927 2024-03-09T19:52:42.521699+00:00 19994330.290076710284 27870000.000039122999 262864330.290112137794 1 60378.828281519 2024-03-09T19:52:43.523195+00:00 19994330.290321424603 27870000.000061269850 262864330.290378987789 1 60378.828293120 2024-03-09T19:52:44.525580+00:00 19994330.290400207043 27869999.999993331730 262864330.290389835835 1 60378.828304653 2024-03-09T19:52:45.522007+00:00 19994330.290093779564 27870000.000023931265 262864330.290114015341 1 60378.828316279 2024-03-09T19:52:46.526528+00:00 19994330.289978384972 27869999.999953202903 262864330.289927899837 1 60378.828327941 2024-03-09T19:52:47.534115+00:00 19994330.290298134089 27869999.999891854823 262864330.290186285973 1 60378.828339443 2024-03-09T19:52:48.527830+00:00 19994330.290458023548 27869999.999956235290 262864330.290410578251 1 60378.828351028 2024-03-09T19:52:49.528853+00:00 19994330.290150392801 27870000.000024709851 262864330.290171414614 1 60378.828362672 2024-03-09T19:52:50.534865+00:00 19994330.290428914130 27870000.000016625971 262864330.290441840887 1 60378.828374262 2024-03-09T19:52:51.536200+00:00 19994330.290171556175 27869999.999957799911 262864330.290125668049 1 60378.828385800 2024-03-09T19:52:52.533135+00:00 19994330.290177561343 27870000.000021412969 262864330.290195256472 1 60378.828397510 2024-03-09T19:52:53.544841+00:00 19994330.290397930890 27870000.000057406723 262864330.290451645851 1 60378.828408901 2024-03-09T19:52:54.529009+00:00 19994330.290124006569 27869999.999918427318 262864330.290038734674 1 60378.828420616 2024-03-09T19:52:55.541218+00:00 19994330.290462065488 27869999.999936535954 262864330.290394902229 1 60378.828432059 2024-03-09T19:52:56.529945+00:00 19994330.290166135877 27870000.000121820718 262864330.290284276009 1 60378.828443578 2024-03-09T19:52:57.525093+00:00 19994330.290350500494 27869999.999955769628 262864330.290302574635 1 60378.828455206 2024-03-09T19:52:58.529754+00:00 19994330.290377326310 27869999.999913141131 262864330.290286779404 1 60378.828466752 2024-03-09T19:52:59.527381+00:00 19994330.289978682995 27869999.999950937927 262864330.289925932884 1 60378.828478341 2024-03-09T19:53:00.528697+00:00 19994330.290248863399 27869999.999977253377 262864330.290222436190 1 60378.828489990 2024-03-09T19:53:01.535167+00:00 19994330.290059261024 27869999.999998059124 262864330.290053635836 1 60378.828501401 2024-03-09T19:53:02.521024+00:00 19994330.290515333414 27870000.000060878694 262864330.290572524071 1 60378.828513194 2024-03-09T19:53:03.539991+00:00 19994330.290108285844 27870000.000065945089 262864330.290170550346 1 60378.828524562 2024-03-09T19:53:04.522173+00:00 19994330.290093414485 27870000.000063013285 262864330.290152728558 1 60378.828536127 2024-03-09T19:53:05.521344+00:00 19994330.290240082890 27870000.000003021210 262864330.290239393711 1 60378.828547753 2024-03-09T19:53:06.525893+00:00 19994330.290241260082 27870000.000048544258 262864330.290286123753 1 60378.828559353 2024-03-09T19:53:07.528075+00:00 19994330.290185790509 27870000.000015508384 262864330.290197581053 1 60378.828570890 2024-03-09T19:53:08.524930+00:00 19994330.290313284844 27870000.000080645084 262864330.290390223265 1 60378.828582474 2024-03-09T19:53:09.525752+00:00 19994330.290077816695 27869999.999965600669 262864330.290039718151 1 60378.828594009 2024-03-09T19:53:10.522364+00:00 19994330.290138859302 27870000.000006899238 262864330.290142089128 1 60378.828605602 2024-03-09T19:53:11.524023+00:00 19994330.290350079536 27869999.999944467098 262864330.290290862322 1 60378.828617144 2024-03-09T19:53:12.521264+00:00 19994330.290218584239 27869999.999958891422 262864330.290173798800 1 60378.828628835 2024-03-09T19:53:13.531367+00:00 19994330.290360443294 27869999.999997057021 262864330.290353804827 1 60378.828640454 2024-03-09T19:53:14.535168+00:00 19994330.290342275053 27869999.999995153397 262864330.290333718061 1 60378.828652194 2024-03-09T19:53:15.549541+00:00 19994330.290153302252 27869999.999998535961 262864330.290148139000 1 60378.828663568 2024-03-09T19:53:16.532248+00:00 19994330.290286365896 27870000.000073615462 262864330.290356278419 1 60378.828675133 2024-03-09T19:53:17.531505+00:00 19994330.290187686682 27870000.000015467405 262864330.290199458599 1 60378.828686578 2024-03-09T19:53:18.520360+00:00 19994330.290359299630 27870000.000079713762 262864330.290435314178 1 60378.828698244 2024-03-09T19:53:19.528323+00:00 19994330.290032468736 27870000.000041946769 262864330.290070742369 1 60378.828709796 2024-03-09T19:53:20.526351+00:00 19994330.290350880474 27869999.999913521111 262864330.290260702372 1 60378.828721405 2024-03-09T19:53:21.529421+00:00 19994330.290288995951 27869999.999990664423 262864330.290275961161 1 60378.828733091 2024-03-09T19:53:22.539062+00:00 19994330.290356401354 27869999.999993506819 262864330.290346205235 1 60378.828744559 2024-03-09T19:53:23.529848+00:00 19994330.290134135634 27869999.999967753887 262864330.290098190308 1 60378.828756089 2024-03-09T19:53:24.526129+00:00 19994330.290152229369 27869999.999935861677 262864330.290084391832 1 60378.828767902 2024-03-09T19:53:25.546708+00:00 19994330.290024220943 27869999.999980136752 262864330.290000677109 1 60378.828779232 2024-03-09T19:53:26.525641+00:00 19994330.290365979075 27869999.999974980950 262864330.290337264538 1 60378.828790798 2024-03-09T19:53:27.524928+00:00 19994330.290220759809 27870000.000069078058 262864330.290286153555 1 60378.828802346 2024-03-09T19:53:28.522692+00:00 19994330.290118016303 27869999.999930545688 262864330.290044873953 1 60378.828814101 2024-03-09T19:53:29.538363+00:00 19994330.290264010429 27870000.000007200986 262864330.290267527103 1 60378.828825573 2024-03-09T19:53:30.529533+00:00 19994330.290285043418 27870000.000036548823 262864330.290317893028 1 60378.828837086 2024-03-09T19:53:31.524247+00:00 19994330.289977811277 27869999.999946475029 262864330.289920598269 1 60378.828848763 2024-03-09T19:53:32.533110+00:00 19994330.290215831250 27870000.000045932829 262864330.290258049965 1 60378.828860245 2024-03-09T19:53:33.525155+00:00 19994330.289934359491 27870000.000002983958 262864330.289933651686 1 60378.828871846 2024-03-09T19:53:34.527535+00:00 19994330.290421560407 27869999.999977532774 262864330.290395379066 1 60378.828883513 2024-03-09T19:53:35.535490+00:00 19994330.290526393801 27870000.000015866011 262864330.290538549423 1 60378.828894975 2024-03-09T19:53:36.525813+00:00 19994330.290426477790 27869999.999894630164 262864330.290317416191 1 60378.828906731 2024-03-09T19:53:37.541524+00:00 19994330.290116246790 27869999.999921608716 262864330.290034174919 1 60378.828918163 2024-03-09T19:53:38.529281+00:00 19994330.290396239609 27870000.000012155622 262864330.290404707193 1 60378.828929763 2024-03-09T19:53:39.531554+00:00 19994330.290385369211 27870000.000124834478 262864330.290506511927 1 60378.828941287 2024-03-09T19:53:40.527242+00:00 19994330.290028501302 27870000.000125199556 262864330.290150016546 1 60378.828952800 2024-03-09T19:53:41.521931+00:00 19994330.290062714368 27869999.999826934189 262864330.289885967970 1 60378.828964598 2024-03-09T19:53:42.541228+00:00 19994330.290141269565 27869999.999904751778 262864330.290042340755 1 60378.828976086 2024-03-09T19:53:43.533842+00:00 19994330.290522776544 27869999.999952711165 262864330.290471792221 1 60378.828987610 2024-03-09T19:53:44.529517+00:00 19994330.290385134518 27869999.999993272126 262864330.290374696255 1 60378.828999129 2024-03-09T19:53:45.524729+00:00 19994330.290097318590 27870000.000082254410 262864330.290175884962 1 60378.829010734 2024-03-09T19:53:46.527413+00:00 19994330.290175776929 27870000.000105276704 262864330.290277332067 1 60378.829022341 2024-03-09T19:53:47.530245+00:00 19994330.290238767862 27870000.000032983720 262864330.290268063545 1 60378.829033921 2024-03-09T19:53:48.530780+00:00 19994330.290421117097 27870000.000020872802 262864330.290438294411 1 60378.829045455 2024-03-09T19:53:49.527304+00:00 19994330.290325745940 27870000.000027365983 262864330.290349423885 1 60378.829057291 2024-03-09T19:53:50.549931+00:00 19994330.290276512504 27870000.000045210123 262864330.290318012238 1 60378.829068653 2024-03-09T19:53:51.531663+00:00 19994330.290139600635 27869999.999953232706 262864330.290089130402 1 60378.829080185 2024-03-09T19:53:52.527998+00:00 19994330.290274109691 27870000.000028409064 262864330.290298819542 1 60378.829091719 2024-03-09T19:53:53.524564+00:00 19994330.290455382317 27869999.999965265393 262864330.290416926146 1 60378.829103446 2024-03-09T19:53:54.537679+00:00 19994330.290248498321 27870000.000024579465 262864330.290269374847 1 60378.829115058 2024-03-09T19:53:55.541023+00:00 19994330.290401767939 27869999.999922707677 262864330.290320754051 1 60378.829126487 2024-03-09T19:53:56.528448+00:00 19994330.290243167430 27869999.999982897192 262864330.290222376585 1 60378.829138036 2024-03-09T19:53:57.526332+00:00 19994330.290100671351 27870000.000040628016 262864330.290137588978 1 60378.829149596 2024-03-09T19:53:58.525143+00:00 19994330.290233395994 27870000.000054769218 262864330.290284484625 1 60378.829161218 2024-03-09T19:53:59.529231+00:00 19994330.290263380855 27869999.999995335937 262864330.290255039930 1 60378.829172892 2024-03-09T19:54:00.537814+00:00 19994330.290438745171 27870000.000054053962 262864330.290489107370 1 60378.829184320 2024-03-09T19:54:01.525219+00:00 19994330.290317364037 27869999.999965876341 262864330.290279537439 1 60378.829195926 2024-03-09T19:54:02.527983+00:00 19994330.290111076087 27869999.999957460910 262864330.290064841509 1 60378.829207443 2024-03-09T19:54:03.523041+00:00 19994330.290275312960 27870000.000077068806 262864330.290348678827 1 60378.829219064 2024-03-09T19:54:04.527105+00:00 19994330.290224820375 27869999.999906271696 262864330.290127396584 1 60378.829230698 2024-03-09T19:54:05.532281+00:00 19994330.290281474590 27869999.999912012368 262864330.290189802647 1 60378.829242184 2024-03-09T19:54:06.524716+00:00 19994330.290304422379 27870000.000028897077 262864330.290329635143 1 60378.829253796 2024-03-09T19:54:07.528006+00:00 19994330.289864715189 27870000.000056646764 262864330.289917677641 1 60378.829265404 2024-03-09T19:54:08.530945+00:00 19994330.290328912437 27870000.000099159777 262864330.290424376726 1 60378.829276929 2024-03-09T19:54:09.526662+00:00 19994330.290309716016 27870000.000030323863 262864330.290336370468 1 60378.829288488 2024-03-09T19:54:10.525394+00:00 19994330.290298186243 27870000.000015016645 262864330.290309518576 1 60378.829300133 2024-03-09T19:54:11.531509+00:00 19994330.289931643754 27870000.000033818185 262864330.289961785078 1 60378.829311654 2024-03-09T19:54:12.526877+00:00 19994330.290326427668 27870000.000009123236 262864330.290331840515 1 60378.829323254 2024-03-09T19:54:13.529088+00:00 19994330.290311429650 27870000.000043470412 262864330.290351212025 1 60378.829334773 2024-03-09T19:54:14.524412+00:00 19994330.290312614292 27869999.999983470887 262864330.290292382240 1 60378.829346306 2024-03-09T19:54:15.520857+00:00 19994330.290141887963 27869999.999997042120 262864330.290135234594 1 60378.829357905 2024-03-09T19:54:16.522967+00:00 19994330.290116988122 27870000.000002682209 262864330.290115982294 1 60378.829369490 2024-03-09T19:54:17.523935+00:00 19994330.290073785931 27869999.999907806516 262864330.289977878332 1 60378.829381065 2024-03-09T19:54:18.524061+00:00 19994330.290501762182 27870000.000034615397 262864330.290532708168 1 60378.829392673 2024-03-09T19:54:19.526947+00:00 19994330.290108427405 27869999.999958619475 262864330.290063381195 1 60378.829404555 2024-03-09T19:54:20.553589+00:00 19994330.290095787495 27870000.000030431896 262864330.290122509003 1 60378.829415862 2024-03-09T19:54:21.530470+00:00 19994330.290379408747 27869999.999955151230 262864330.290330857038 1 60378.829427338 2024-03-09T19:54:22.522001+00:00 19994330.290495939553 27870000.000001154840 262864330.290493398905 1 60378.829438916 2024-03-09T19:54:23.522368+00:00 19994330.290122218430 27869999.999995429069 262864330.290113955736 1 60378.829450538 2024-03-09T19:54:24.526472+00:00 19994330.290296372026 27870000.000021677464 262864330.290314346552 1 60378.829462054 2024-03-09T19:54:25.521493+00:00 19994330.290323290974 27869999.999982181937 262864330.290301769972 1 60378.829473654 2024-03-09T19:54:26.523734+00:00 19994330.290134679526 27870000.000007521361 262864330.290138483047 1 60378.829485202 2024-03-09T19:54:27.521433+00:00 19994330.290553815663 27870000.000010285527 262864330.290560394526 1 60378.829496779 2024-03-09T19:54:28.521642+00:00 19994330.290007021278 27870000.000004451722 262864330.290007770061 1 60378.829508365 2024-03-09T19:54:29.522737+00:00 19994330.290329951793 27869999.999984599650 262864330.290310859680 1 60378.829519948 2024-03-09T19:54:30.523462+00:00 19994330.289991643280 27869999.999986898154 262864330.289974838495 1 60378.829531481 2024-03-09T19:54:31.519905+00:00 19994330.290234394372 27869999.999992568046 262864330.290223270655 1 60378.829543134 2024-03-09T19:54:32.526771+00:00 19994330.290509637445 27869999.999994084239 262864330.290500044823 1 60378.829554697 2024-03-09T19:54:33.525882+00:00 19994330.290064234287 27869999.999953158200 262864330.290013700724 1 60378.829566278 2024-03-09T19:54:34.526433+00:00 19994330.290185831487 27870000.000066768378 262864330.290248900652 1 60378.829577804 2024-03-09T19:54:35.522261+00:00 19994330.290144145489 27870000.000012837350 262864330.290153294802 1 60378.829589377 2024-03-09T19:54:36.522133+00:00 19994330.290045220405 27869999.999943841249 262864330.289985388517 1 60378.829600987 2024-03-09T19:54:37.525263+00:00 19994330.290233310312 27869999.999995835125 262864330.290225446224 1 60378.829612551 2024-03-09T19:54:38.524376+00:00 19994330.290187671781 27870000.000012405217 262864330.290196359158 1 60378.829624133 2024-03-09T19:54:39.525098+00:00 19994330.290311388671 27870000.000007599592 262864330.290315300226 1 60378.829635722 2024-03-09T19:54:40.526339+00:00 19994330.290092431009 27870000.000078525394 262864330.290167272091 1 60378.829647295 2024-03-09T19:54:41.526286+00:00 19994330.290446665138 27869999.999989014119 262864330.290431976318 1 60378.829658819 2024-03-09T19:54:42.521953+00:00 19994330.290411788970 27870000.000043299049 262864330.290451407433 1 60378.829670453 2024-03-09T19:54:43.527162+00:00 19994330.290310762823 27870000.000106003135 262864330.290413081646 1 60378.829682034 2024-03-09T19:54:44.527733+00:00 19994330.289980020374 27869999.999965351075 262864330.289941668510 1 60378.829693545 2024-03-09T19:54:45.522296+00:00 19994330.290253844112 27869999.999980043620 262864330.290230184793 1 60378.829705211 2024-03-09T19:54:46.530240+00:00 19994330.290586348623 27869999.999959986657 262864330.290542632341 1 60378.829716844 2024-03-09T19:54:47.535274+00:00 19994330.290282499045 27869999.999987557530 262864330.290266335011 1 60378.829728326 2024-03-09T19:54:48.527375+00:00 19994330.290405213833 27869999.999994035810 262864330.290395557880 1 60378.829739883 2024-03-09T19:54:49.525912+00:00 19994330.290230423212 27870000.000020366162 262864330.290247082710 1 60378.829751484 2024-03-09T19:54:50.528171+00:00 19994330.290061343461 27869999.999900475144 262864330.289958119392 1 60378.829763145 2024-03-09T19:54:51.535756+00:00 19994330.290230348706 27870000.000021509826 262864330.290248155594 1 60378.829774710 2024-03-09T19:54:52.534999+00:00 19994330.290254805237 27869999.999990191311 262864330.290241301060 1 60378.829786165 2024-03-09T19:54:53.524674+00:00 19994330.290201269090 27870000.000023055822 262864330.290220648050 1 60378.829797734 2024-03-09T19:54:54.524174+00:00 19994330.290320198983 27870000.000027686357 262864330.290344178677 1 60378.829809523 2024-03-09T19:54:55.542803+00:00 19994330.290278494358 27870000.000042337924 262864330.290317147970 1 60378.829820953 2024-03-09T19:54:56.530313+00:00 19994330.290229242295 27869999.999998025596 262864330.290223568678 1 60378.829832514 2024-03-09T19:54:57.529222+00:00 19994330.290211532265 27869999.999859057367 262864330.290066897869 1 60378.829844046 2024-03-09T19:54:58.525561+00:00 19994330.290180560201 27869999.999896671623 262864330.290073543787 1 60378.829855644 2024-03-09T19:54:59.527635+00:00 19994330.290335319936 27869999.999989714473 262864330.290321350098 1 60378.829867340 2024-03-09T19:55:00.538170+00:00 19994330.290166746825 27870000.000022988766 262864330.290186017752 1 60378.829878860 2024-03-09T19:55:01.533525+00:00 19994330.290181763470 27869999.999982036650 262864330.290160089731 1 60378.829890399 2024-03-09T19:55:02.530509+00:00 19994330.290422942489 27870000.000064063817 262864330.290483325720 1 60378.829902072 2024-03-09T19:55:03.539050+00:00 19994330.290079459548 27869999.999950125813 262864330.290025889874 1 60378.829913542 2024-03-09T19:55:04.530024+00:00 19994330.290279794484 27870000.000023867935 262864330.290299981833 1 60378.829925172 2024-03-09T19:55:05.534860+00:00 19994330.290415700525 27870000.000041078776 262864330.290453076363 1 60378.829936609 2024-03-09T19:55:06.522984+00:00 19994330.289794541895 27869999.999910917133 262864330.289701759815 1 60378.829948369 2024-03-09T19:55:07.539097+00:00 19994330.290461592376 27869999.999992217869 262864330.290450125933 1 60378.829959770 2024-03-09T19:55:08.524122+00:00 19994330.290343824774 27870000.000019013882 262864330.290359139442 1 60378.829971391 2024-03-09T19:55:09.528152+00:00 19994330.290396861732 27869999.999935869128 262864330.290329039097 1 60378.829983031 2024-03-09T19:55:10.533893+00:00 19994330.290341433138 27869999.999984320253 262864330.290322065353 1 60378.829994529 2024-03-09T19:55:11.527245+00:00 19994330.290200788528 27869999.999975826591 262864330.290172934532 1 60378.830006118 2024-03-09T19:55:12.528575+00:00 19994330.290192525834 27869999.999947212636 262864330.290136039257 1 60378.830017642 2024-03-09T19:55:13.524273+00:00 19994330.290164034814 27869999.999983418733 262864330.290143758059 1 60378.830029275 2024-03-09T19:55:14.529333+00:00 19994330.290102396160 27870000.000013940036 262864330.290112644434 1 60378.830040792 2024-03-09T19:55:15.524462+00:00 19994330.290349107236 27870000.000023871660 262864330.290369272232 1 60378.830052427 2024-03-09T19:55:16.529743+00:00 19994330.289943579584 27870000.000030122697 262864330.289970010519 1 60378.830063943 2024-03-09T19:55:17.524680+00:00 19994330.290140625089 27870000.000159144402 262864330.290296077728 1 60378.830075482 2024-03-09T19:55:18.521628+00:00 19994330.290281485766 27870000.000023193657 262864330.290300965309 1 60378.830087068 2024-03-09T19:55:19.522650+00:00 19994330.290091119707 27870000.000104505569 262864330.290191948414 1 60378.830098846 2024-03-09T19:55:20.540296+00:00 19994330.290304217488 27870000.000035692006 262864330.290336221457 1 60378.830110196 2024-03-09T19:55:21.520942+00:00 19994330.290100108832 27869999.999930292368 262864330.290026694536 1 60378.830121799 2024-03-09T19:55:22.523416+00:00 19994330.290265250951 27869999.999973155558 262864330.290234714746 1 60378.830133372 2024-03-09T19:55:23.523346+00:00 19994330.290076576173 27869999.999925248325 262864330.289998143911 1 60378.830144924 2024-03-09T19:55:24.521442+00:00 19994330.290300492197 27870000.000010982156 262864330.290307760239 1 60378.830156562 2024-03-09T19:55:25.527003+00:00 19994330.290103551000 27870000.000020701438 262864330.290120571852 1 60378.830168083 2024-03-09T19:55:26.522364+00:00 19994330.290533307940 27870000.000023949891 262864330.290553569794 1 60378.830179690 2024-03-09T19:55:27.525202+00:00 19994330.290150597692 27869999.999995972961 262864330.290142893791 1 60378.830191282 2024-03-09T19:55:28.526770+00:00 19994330.290256869048 27870000.000024106354 262864330.290277272463 1 60378.830202813 2024-03-09T19:55:29.523021+00:00 19994330.290054392070 27870000.000083684921 262864330.290134370327 1 60378.830214366 2024-03-09T19:55:30.521205+00:00 19994330.290088493377 27870000.000028531998 262864330.290113329887 1 60378.830225975 2024-03-09T19:55:31.524237+00:00 19994330.290284030139 27869999.999951820821 262864330.290232151747 1 60378.830237515 2024-03-09T19:55:32.521333+00:00 19994330.290186483413 27869999.999959908426 262864330.290142714977 1 60378.830249122 2024-03-09T19:55:33.524161+00:00 19994330.290144432336 27869999.999943014234 262864330.290083765984 1 60378.830260684 2024-03-09T19:55:34.523090+00:00 19994330.290341198444 27869999.999998949468 262864330.290336459875 1 60378.830272309 2024-03-09T19:55:35.527555+00:00 19994330.290383178741 27869999.999955791980 262864330.290335297585 1 60378.830283911 2024-03-09T19:55:36.529932+00:00 19994330.290014185011 27869999.999965663999 262864330.289976149797 1 60378.830295409 2024-03-09T19:55:37.523297+00:00 19994330.290318965912 27870000.000052478164 262864330.290367752314 1 60378.830307008 2024-03-09T19:55:38.525471+00:00 19994330.290322106332 27870000.000098377466 262864330.290416777134 1 60378.830318608 2024-03-09T19:55:39.527756+00:00 19994330.290270391852 27870000.000056460500 262864330.290323138237 1 60378.830330163 2024-03-09T19:55:40.526095+00:00 19994330.290341705084 27870000.000074204057 262864330.290412217379 1 60378.830341701 2024-03-09T19:55:41.522961+00:00 19994330.290000345558 27869999.999948862940 262864330.289945513010 1 60378.830353372 2024-03-09T19:55:42.531353+00:00 19994330.290227219462 27869999.999980546534 262864330.290204048157 1 60378.830364913 2024-03-09T19:55:43.528466+00:00 19994330.290477581322 27869999.999899391085 262864330.290373265743 1 60378.830376486 2024-03-09T19:55:44.528432+00:00 19994330.290106471628 27869999.999953009188 262864330.290055781603 1 60378.830388095 2024-03-09T19:55:45.531387+00:00 19994330.290064245462 27870000.000064276159 262864330.290124833584 1 60378.830399710 2024-03-09T19:55:46.534907+00:00 19994330.290465515107 27870000.000042214990 262864330.290504008532 1 60378.830411276 2024-03-09T19:55:47.534277+00:00 19994330.290125474334 27869999.999978303909 262864330.290100097656 1 60378.830422765 2024-03-09T19:55:48.526868+00:00 19994330.290316365659 27869999.999977555126 262864330.290290236473 1 60378.830434395 2024-03-09T19:55:49.531693+00:00 19994330.290035128593 27870000.000112116337 262864330.290143549442 1 60378.830445960 2024-03-09T19:55:50.530957+00:00 19994330.290255207568 27869999.999936170876 262864330.290187686682 1 60378.830457714 2024-03-09T19:55:51.546541+00:00 19994330.290213968605 27870000.000020183623 262864330.290230453014 1 60378.830469136 2024-03-09T19:55:52.533384+00:00 19994330.290450338274 27869999.999978493899 262864330.290425121784 1 60378.830480663 2024-03-09T19:55:53.529305+00:00 19994330.290122628212 27869999.999915964901 262864330.290034890175 1 60378.830492159 2024-03-09T19:55:54.522589+00:00 19994330.290340963751 27869999.999910052866 262864330.290247321129 1 60378.830503880 2024-03-09T19:55:55.535232+00:00 19994330.290036723018 27869999.999947912991 262864330.289980947971 1 60378.830515565 2024-03-09T19:55:56.544860+00:00 19994330.290278922766 27870000.000008936971 262864330.290284156799 1 60378.830526950 2024-03-09T19:55:57.528480+00:00 19994330.290489029139 27870000.000001378357 262864330.290486693382 1 60378.830538549 2024-03-09T19:55:58.530670+00:00 19994330.290122106671 27869999.999976918101 262864330.290095329285 1 60378.830550166 2024-03-09T19:55:59.534315+00:00 19994330.290326196700 27870000.000014379621 262864330.290336877108 1 60378.830561738 2024-03-09T19:56:00.534211+00:00 19994330.290413409472 27870000.000062204897 262864330.290471911430 1 60378.830573727 2024-03-09T19:56:01.570005+00:00 19994330.290233280510 27870000.000000782311 262864330.290230363607 1 60378.830584884 2024-03-09T19:56:02.533936+00:00 19994330.290012136102 27870000.000040095299 262864330.290048539639 1 60378.830596414 2024-03-09T19:56:03.530219+00:00 19994330.290518347174 27870000.000050287694 262864330.290564924479 1 60378.830607966 2024-03-09T19:56:04.528271+00:00 19994330.290203299373 27869999.999992672354 262864330.290192276239 1 60378.830619514 2024-03-09T19:56:05.525999+00:00 19994330.290255129337 27869999.999984670430 262864330.290236115456 1 60378.830631320 2024-03-09T19:56:06.546063+00:00 19994330.290558453649 27870000.000003665686 262864330.290558427572 1 60378.830642604 2024-03-09T19:56:07.521001+00:00 19994330.290232438594 27869999.999961655587 262864330.290190398693 1 60378.830654217 2024-03-09T19:56:08.524325+00:00 19994330.290086228400 27869999.999924045056 262864330.290006577969 1 60378.830665752 2024-03-09T19:56:09.520959+00:00 19994330.290319092572 27870000.000034436584 262864330.290349841118 1 60378.830677393 2024-03-09T19:56:10.526730+00:00 19994330.290162891150 27870000.000007897615 262864330.290167093277 1 60378.830688996 2024-03-09T19:56:11.529281+00:00 19994330.290713392198 27870000.000026345253 262864330.290736049414 1 60378.830700591 2024-03-09T19:56:12.531076+00:00 19994330.289901722223 27870000.000019319355 262864330.289917349815 1 60378.830712126 2024-03-09T19:56:13.527631+00:00 19994330.290222231299 27870000.000020861626 262864330.290239393711 1 60378.830723872 2024-03-09T19:56:14.542600+00:00 19994330.290386367589 27870000.000000018626 262864330.290382713079 1 60378.830735218 2024-03-09T19:56:15.522858+00:00 19994330.290396809578 27869999.999903962016 262864330.290297091007 1 60378.830746815 2024-03-09T19:56:16.524777+00:00 19994330.290114928037 27870000.000045593828 262864330.290156841278 1 60378.830758361 2024-03-09T19:56:17.522352+00:00 19994330.290271952748 27870000.000020053238 262864330.290288329124 1 60378.830769903 2024-03-09T19:56:18.519656+00:00 19994330.290234960616 27869999.999986998737 262864330.290218263865 1 60378.830781494 2024-03-09T19:56:19.521098+00:00 19994330.290258098394 27870000.000028669834 262864330.290283083916 1 60378.830793286 2024-03-09T19:56:20.539871+00:00 19994330.290380600840 27870000.000053182244 262864330.290430068970 1 60378.830804704 2024-03-09T19:56:21.526437+00:00 19994330.290382821113 27870000.000045876950 262864330.290425002575 1 60378.830816278 2024-03-09T19:56:22.526395+00:00 19994330.290384571999 27869999.999906692654 262864330.290287554264 1 60378.830827866 2024-03-09T19:56:23.527624+00:00 19994330.290228191763 27869999.999907795340 262864330.290132284164 1 60378.830839423 2024-03-09T19:56:24.526117+00:00 19994330.290264215320 27869999.999990593642 262864330.290251106024 1 60378.830850989 2024-03-09T19:56:25.525426+00:00 19994330.289836514741 27870000.000074837357 262864330.289907664061 1 60378.830862508 2024-03-09T19:56:26.520725+00:00 19994330.290146179497 27869999.999941676855 262864330.290084153414 1 60378.830874166 2024-03-09T19:56:27.527980+00:00 19994330.290479842573 27870000.000034660101 262864330.290510803461 1 60378.830885670 2024-03-09T19:56:28.521921+00:00 19994330.290396153927 27869999.999967191368 262864330.290359646082 1 60378.830897263 2024-03-09T19:56:29.523561+00:00 19994330.290076609701 27870000.000066064298 262864330.290138989687 1 60378.830908850 2024-03-09T19:56:30.524618+00:00 19994330.290449053049 27870000.000007908791 262864330.290453255177 1 60378.830920467 2024-03-09T19:56:31.528339+00:00 19994330.290193703026 27870000.000087108463 262864330.290277123451 1 60378.830931949 2024-03-09T19:56:32.520421+00:00 19994330.290229555219 27869999.999979674816 262864330.290205538273 1 60378.830943573 2024-03-09T19:56:33.524751+00:00 19994330.290524981916 27869999.999965850264 262864330.290487140417 1 60378.830955179 2024-03-09T19:56:34.527513+00:00 19994330.290403045714 27870000.000001769513 262864330.290401101112 1 60378.830966718 2024-03-09T19:56:35.524431+00:00 19994330.290126912296 27870000.000034138560 262864330.290157377720 1 60378.830978250 2024-03-09T19:56:36.520778+00:00 19994330.290352422744 27869999.999976392835 262864330.290325134993 1 60378.830990110 2024-03-09T19:56:37.545515+00:00 19994330.290387604386 27870000.000006649643 262864330.290390551090 1 60378.831001417 2024-03-09T19:56:38.522389+00:00 19994330.290195386857 27870000.000017531216 262864330.290209203959 1 60378.831012988 2024-03-09T19:56:39.522176+00:00 19994330.290286172181 27869999.999961487949 262864330.290243983269 1 60378.831024565 2024-03-09T19:56:40.522406+00:00 19994330.290019232780 27869999.999973643571 262864330.289989203215 1 60378.831036127 2024-03-09T19:56:41.521363+00:00 19994330.290148738772 27870000.000026218593 262864330.290171265602 1 60378.831047717 2024-03-09T19:56:42.522783+00:00 19994330.290252964944 27870000.000069543719 262864330.290318816900 1 60378.831059300 2024-03-09T19:56:43.523538+00:00 19994330.290429700166 27870000.000016845763 262864330.290442854166 1 60378.831070921 2024-03-09T19:56:44.527626+00:00 19994330.290126029402 27870000.000058703125 262864330.290181040764 1 60378.831082488 2024-03-09T19:56:45.527014+00:00 19994330.290355544537 27869999.999921526760 262864330.290273368359 1 60378.831094020 2024-03-09T19:56:46.523326+00:00 19994330.290554933250 27870000.000070266426 262864330.290621519089 1 60378.831105775 2024-03-09T19:56:47.538970+00:00 19994330.289972424507 27869999.999906655401 262864330.289875388145 1 60378.831117342 2024-03-09T19:56:48.538364+00:00 19994330.290154624730 27869999.999902959913 262864330.290053904057 1 60378.831128881 2024-03-09T19:56:49.535313+00:00 19994330.290312055498 27869999.999958053231 262864330.290266394615 1 60378.831140428 2024-03-09T19:56:50.532952+00:00 19994330.290303617716 27869999.999992851168 262864330.290292769670 1 60378.831152029 2024-03-09T19:56:51.535348+00:00 19994330.290127620101 27870000.000030387193 262864330.290154337883 1 60378.831163662 2024-03-09T19:56:52.540400+00:00 19994330.290178045630 27870000.000028856099 262864330.290203213692 1 60378.831175031 2024-03-09T19:56:53.522699+00:00 19994330.290423449129 27869999.999970953912 262864330.290390700102 1 60378.831186734 2024-03-09T19:56:54.533783+00:00 19994330.289953634143 27870000.000162754208 262864330.290112674236 1 60378.831198423 2024-03-09T19:56:55.543765+00:00 19994330.290242746472 27870000.000014100224 262864330.290253162384 1 60378.831209820 2024-03-09T19:56:56.528478+00:00 19994330.290329791605 27869999.999950628728 262864330.290276706219 1 60378.831221515 2024-03-09T19:56:57.538935+00:00 19994330.290288686752 27869999.999974042177 262864330.290259033442 1 60378.831233147 2024-03-09T19:56:58.543850+00:00 19994330.290430128574 27870000.000016722828 262864330.290443152189 1 60378.831244614 2024-03-09T19:56:59.534635+00:00 19994330.290258411318 27869999.999958485365 262864330.290213197470 1 60378.831256188 2024-03-09T19:57:00.534641+00:00 19994330.290336772799 27869999.999989073724 262864330.290322124958 1 60378.831267650 2024-03-09T19:57:01.524970+00:00 19994330.290556777269 27870000.000009588897 262864330.290562689304 1 60378.831279220 2024-03-09T19:57:02.524604+00:00 19994330.290046006441 27870000.000042613596 262864330.290084928274 1 60378.831290815 2024-03-09T19:57:03.526389+00:00 19994330.290296334773 27869999.999963324517 262864330.290255963802 1 60378.831302323 2024-03-09T19:57:04.520692+00:00 19994330.290303241462 27870000.000027943403 262864330.290327489376 1 60378.831313903 2024-03-09T19:57:05.521244+00:00 19994330.290423050523 27870000.000017084181 262864330.290436446667 1 60378.831325481 2024-03-09T19:57:06.521529+00:00 19994330.290190294385 27870000.000039152801 262864330.290225744247 1 60378.831337100 2024-03-09T19:57:07.525448+00:00 19994330.290452249348 27870000.000059943646 262864330.290508478880 1 60378.831348639 2024-03-09T19:57:08.522429+00:00 19994330.290199950337 27869999.999980296940 262864330.290176570415 1 60378.831360218 2024-03-09T19:57:09.522837+00:00 19994330.290228456259 27869999.999989666045 262864330.290214419365 1 60378.831371769 2024-03-09T19:57:10.520821+00:00 19994330.290267724544 27870000.000013433397 262864330.290277481079 1 60378.831383400 2024-03-09T19:57:11.525748+00:00 19994330.290090069175 27869999.999983120710 262864330.290069520473 1 60378.831394956 2024-03-09T19:57:12.524222+00:00 19994330.290081340820 27870000.000016946346 262864330.290094614029 1 60378.831406668 2024-03-09T19:57:13.536131+00:00 19994330.290450487286 27870000.000031109899 262864330.290477901697 1 60378.831418077 2024-03-09T19:57:14.521833+00:00 19994330.290283270180 27870000.000021539629 262864330.290301114321 1 60378.831430027 2024-03-09T19:57:15.554350+00:00 19994330.290271256119 27869999.999977361411 262864330.290244907141 1 60378.831441294 2024-03-09T19:57:16.527830+00:00 19994330.290057625622 27869999.999961480498 262864330.290015429258 1 60378.831452913 2024-03-09T19:57:17.531671+00:00 19994330.290335915983 27870000.000041853637 262864330.290374070406 1 60378.831464406 2024-03-09T19:57:18.524656+00:00 19994330.290138985962 27869999.999955635518 262864330.290090918541 1 60378.831475958 2024-03-09T19:57:19.522757+00:00 19994330.290378436446 27870000.000008977950 262864330.290383696556 1 60378.831487669 2024-03-09T19:57:20.534599+00:00 19994330.290309436619 27869999.999927401543 262864330.290233135223 1 60378.831499135 2024-03-09T19:57:21.525224+00:00 19994330.290231667459 27869999.999987248331 262864330.290215224028 1 60378.831510723 2024-03-09T19:57:22.526478+00:00 19994330.290263827890 27869999.999990131706 262864330.290250271559 1 60378.831522345 2024-03-09T19:57:23.530613+00:00 19994330.290133152157 27870000.000017080456 262864330.290146529675 1 60378.831533974 2024-03-09T19:57:24.535367+00:00 19994330.290275204927 27869999.999999705702 262864330.290271222591 1 60378.831545393 2024-03-09T19:57:25.521943+00:00 19994330.290387134999 27869999.999945726246 262864330.290329158306 1 60378.831557041 2024-03-09T19:57:26.528371+00:00 19994330.290284823626 27870000.000005900860 262864330.290287017822 1 60378.831568551 2024-03-09T19:57:27.522843+00:00 19994330.290204763412 27870000.000019952655 262864330.290221035480 1 60378.831580262 2024-03-09T19:57:28.534599+00:00 19994330.290317289531 27869999.999929811805 262864330.290243417025 1 60378.831591750 2024-03-09T19:57:29.527175+00:00 19994330.290227200836 27869999.999996989965 262864330.290220499039 1 60378.831603400 2024-03-09T19:57:30.533772+00:00 19994330.290125314146 27869999.999979063869 262864330.290100693703 1 60378.831614887 2024-03-09T19:57:31.526237+00:00 19994330.290059085935 27869999.999924622476 262864330.289980024099 1 60378.831626626 2024-03-09T19:57:32.540498+00:00 19994330.290441714227 27870000.000057052821 262864330.290495067835 1 60378.831638137 2024-03-09T19:57:33.535019+00:00 19994330.290331840515 27869999.999983735383 262864330.290311872959 1 60378.831649584 2024-03-09T19:57:34.524050+00:00 19994330.289953224361 27870000.000011488795 262864330.289961040020 1 60378.831661190 2024-03-09T19:57:35.526838+00:00 19994330.290133252740 27870000.000019602478 262864330.290149152279 1 60378.831672742 2024-03-09T19:57:36.524906+00:00 19994330.290358990431 27870000.000068288296 262864330.290423572063 1 60378.831684316 2024-03-09T19:57:37.524869+00:00 19994330.290138438344 27870000.000095054507 262864330.290229797363 1 60378.831695918 2024-03-09T19:57:38.527301+00:00 19994330.290218342096 27869999.999985933304 262864330.290200591087 1 60378.831707422 2024-03-09T19:57:39.521274+00:00 19994330.290145415813 27870000.000052053481 262864330.290193796158 1 60378.831719032 2024-03-09T19:57:40.524405+00:00 19994330.290459636599 27870000.000029597431 262864330.290485531092 1 60378.831730711 2024-03-09T19:57:41.533453+00:00 19994330.290351267904 27869999.999989707023 262864330.290337294340 1 60378.831742272 2024-03-09T19:57:42.532295+00:00 19994330.290094301105 27869999.999939594418 262864330.290030181408 1 60378.831753797 2024-03-09T19:57:43.528087+00:00 19994330.290127396584 27870000.000016357750 262864330.290140062571 1 60378.831765367 2024-03-09T19:57:44.527661+00:00 19994330.290249176323 27870000.000093013048 262864330.290338486433 1 60378.831776900 2024-03-09T19:57:45.524157+00:00 19994330.290154002607 27869999.999923929572 262864330.290074259043 1 60378.831788521 2024-03-09T19:57:46.528231+00:00 19994330.290394254029 27869999.999926976860 262864330.290317535400 1 60378.831800113 2024-03-09T19:57:47.529707+00:00 19994330.290086105466 27870000.000007580966 262864330.290089964867 1 60378.831811691 2024-03-09T19:57:48.530108+00:00 19994330.290366001427 27870000.000127319247 262864330.290489614010 1 60378.831823261 2024-03-09T19:57:49.529771+00:00 19994330.290158204734 27869999.999986436218 262864330.290140956640 1 60378.831834853 2024-03-09T19:57:50.531255+00:00 19994330.290359977633 27869999.999994248152 262864330.290350526571 1 60378.831846370 2024-03-09T19:57:51.526406+00:00 19994330.290183346719 27870000.000086713582 262864330.290266364813 1 60378.831858033 2024-03-09T19:57:52.534089+00:00 19994330.290093030781 27869999.999919489026 262864330.290008813143 1 60378.831869584 2024-03-09T19:57:53.532044+00:00 19994330.290218841285 27869999.999974392354 262864330.290189534426 1 60378.831881082 2024-03-09T19:57:54.525502+00:00 19994330.290321089327 27869999.999955046922 262864330.290272444487 1 60378.831892827 2024-03-09T19:57:55.540271+00:00 19994330.290176570415 27870000.000041004270 262864330.290213882923 1 60378.831904430 2024-03-09T19:57:56.542755+00:00 19994330.290184065700 27869999.999994561076 262864330.290174961090 1 60378.831915907 2024-03-09T19:57:57.534386+00:00 19994330.290196988732 27869999.999993592501 262864330.290186882019 1 60378.831927373 2024-03-09T19:57:58.525034+00:00 19994330.290267396718 27869999.999947015196 262864330.290210723877 1 60378.831939054 2024-03-09T19:57:59.534219+00:00 19994330.290311262012 27870000.000109516084 262864330.290417075157 1 60378.831950475 2024-03-09T19:58:00.521089+00:00 19994330.290108896792 27869999.999977800995 262864330.290082991123 1 60378.831962349 2024-03-09T19:58:01.546998+00:00 19994330.290306832641 27869999.999901864678 262864330.290205001831 1 60378.831973693 2024-03-09T19:58:02.527057+00:00 19994330.290358450264 27869999.999990984797 262864330.290345758200 1 60378.831985250 2024-03-09T19:58:03.525631+00:00 19994330.290067836642 27870000.000011000782 262864330.290075123310 1 60378.831996876 2024-03-09T19:58:04.530110+00:00 19994330.290236927569 27870000.000074781477 262864330.290307998657 1 60378.832008362 2024-03-09T19:58:05.522475+00:00 19994330.290337022394 27870000.000010591000 262864330.290343910456 1 60378.832019975 2024-03-09T19:58:06.525855+00:00 19994330.290328137577 27869999.999982591718 262864330.290307044983 1 60378.832031604 2024-03-09T19:58:07.530598+00:00 19994330.290427256376 27869999.999971579760 262864330.290395140648 1 60378.832043124 2024-03-09T19:58:08.525967+00:00 19994330.290172088891 27869999.999934419990 262864330.290102839470 1 60378.832054683 2024-03-09T19:58:09.524626+00:00 19994330.290293231606 27869999.999901227653 262864330.290190756321 1 60378.832066279 2024-03-09T19:58:10.526538+00:00 19994330.290291536599 27869999.999993272126 262864330.290281116962 1 60378.832077800 2024-03-09T19:58:11.521899+00:00 19994330.290318246931 27870000.000054791570 262864330.290369331837 1 60378.832089383 2024-03-09T19:58:12.522716+00:00 19994330.290275603533 27869999.999966923147 262864330.290238827467 1 60378.832100972 2024-03-09T19:58:13.523985+00:00 19994330.289951112121 27869999.999991632998 262864330.289939045906 1 60378.832112518 2024-03-09T19:58:14.521546+00:00 19994330.290268581361 27869999.999878678471 262864330.290143549442 1 60378.832124101 2024-03-09T19:58:15.522288+00:00 19994330.290282342583 27869999.999976564199 262864330.290255218744 1 60378.832135755 2024-03-09T19:58:16.529255+00:00 19994330.290275093168 27870000.000009246171 262864330.290280640125 1 60378.832147247 2024-03-09T19:58:17.522104+00:00 19994330.290414318442 27869999.999930676073 262864330.290341317654 1 60378.832158837 2024-03-09T19:58:18.523562+00:00 19994330.290123835206 27870000.000064551830 262864330.290184676647 1 60378.832170398 2024-03-09T19:58:19.522351+00:00 19994330.290140531957 27869999.999992035329 262864330.290128886700 1 60378.832181981 2024-03-09T19:58:20.523174+00:00 19994330.290098745376 27870000.000051576644 262864330.290146648884 1 60378.832193549 2024-03-09T19:58:21.522611+00:00 19994330.290292773396 27870000.000051837415 262864330.290340900421 1 60378.832205159 2024-03-09T19:58:22.525719+00:00 19994330.290016088635 27870000.000099088997 262864330.290111482143 1 60378.832216780 2024-03-09T19:58:23.529817+00:00 19994330.290284741670 27869999.999966822565 262864330.290247887373 1 60378.832228306 2024-03-09T19:58:24.525658+00:00 19994330.290186796337 27869999.999952822924 262864330.290135920048 1 60378.832239838 2024-03-09T19:58:25.521983+00:00 19994330.290288820863 27869999.999952089041 262864330.290237188339 1 60378.832251496 2024-03-09T19:58:26.529246+00:00 19994330.290271896869 27870000.000073999166 262864330.290342211723 1 60378.832262987 2024-03-09T19:58:27.522086+00:00 19994330.290089391172 27869999.999951124191 262864330.290036827326 1 60378.832274571 2024-03-09T19:58:28.522945+00:00 19994330.290250223130 27869999.999959360808 262864330.290205866098 1 60378.832286120 2024-03-09T19:58:29.520796+00:00 19994330.290339950472 27869999.999963939190 262864330.290300190449 1 60378.832297721 2024-03-09T19:58:30.523101+00:00 19994330.290026139468 27869999.999994345009 262864330.290016770363 1 60378.832309267 2024-03-09T19:58:31.520676+00:00 19994330.290242034942 27870000.000029053539 262864330.290267407894 1 60378.832320835 2024-03-09T19:58:32.520189+00:00 19994330.290203310549 27870000.000027485192 262864330.290227085352 1 60378.832332420 2024-03-09T19:58:33.521050+00:00 19994330.290343791246 27870000.000076405704 262864330.290416508913 1 60378.832344029 2024-03-09T19:58:34.524091+00:00 19994330.290041945875 27869999.999999187887 262864330.290037453175 1 60378.832355605 2024-03-09T19:58:35.524267+00:00 19994330.290288206190 27869999.999984841794 262864330.290269345045 1 60378.832367364 2024-03-09T19:58:36.540247+00:00 19994330.290339648724 27869999.999995708466 262864330.290331661701 1 60378.832378872 2024-03-09T19:58:37.534522+00:00 19994330.290476918221 27869999.999985776842 262864330.290459007025 1 60378.832390343 2024-03-09T19:58:38.525606+00:00 19994330.290145084262 27869999.999950446188 262864330.290091812611 1 60378.832401884 2024-03-09T19:58:39.522813+00:00 19994330.290147494525 27869999.999972883612 262864330.290116667747 1 60378.832413553 2024-03-09T19:58:40.531006+00:00 19994330.290248386562 27869999.999962933362 262864330.290207624435 1 60378.832425049 2024-03-09T19:58:41.524177+00:00 19994330.290044181049 27870000.000066883862 262864330.290107369423 1 60378.832436617 2024-03-09T19:58:42.523663+00:00 19994330.290302533656 27869999.999990373850 262864330.290289223194 1 60378.832448198 2024-03-09T19:58:43.524365+00:00 19994330.290135659277 27869999.999984025955 262864330.290115982294 1 60378.832459759 2024-03-09T19:58:44.523128+00:00 19994330.290174465626 27870000.000052709132 262864330.290223479271 1 60378.832471414 2024-03-09T19:58:45.530146+00:00 19994330.290308885276 27870000.000069983304 262864330.290375173092 1 60378.832483056 2024-03-09T19:58:46.536091+00:00 19994330.290178537369 27869999.999957408756 262864330.290132254362 1 60378.832494599 2024-03-09T19:58:47.533349+00:00 19994330.290506880730 27869999.999950662255 262864330.290453821421 1 60378.832506130 2024-03-09T19:58:48.529605+00:00 19994330.290409963578 27870000.000040434301 262864330.290446698666 1 60378.832517730 2024-03-09T19:58:49.531896+00:00 19994330.289844516665 27869999.999949567020 262864330.289790391922 1 60378.832529332 2024-03-09T19:58:50.534300+00:00 19994330.290303431451 27870000.000036608428 262864330.290336340666 1 60378.832540954 2024-03-09T19:58:51.538486+00:00 19994330.290272988379 27870000.000002082437 262864330.290271371603 1 60378.832552377 2024-03-09T19:58:52.525348+00:00 19994330.290198281407 27869999.999931681901 262864330.290126264095 1 60378.832563938 2024-03-09T19:58:53.524242+00:00 19994330.290122419596 27870000.000079043210 262864330.290197759867 1 60378.832575552 2024-03-09T19:58:54.527653+00:00 19994330.290176305920 27870000.000011265278 262864330.290183871984 1 60378.832587116 2024-03-09T19:58:55.526815+00:00 19994330.290422830731 27870000.000041514635 262864330.290460646152 1 60378.832598874 2024-03-09T19:58:56.542717+00:00 19994330.290344063193 27870000.000079397112 262864330.290419757366 1 60378.832610385 2024-03-09T19:58:57.537219+00:00 19994330.290213033557 27869999.999939136207 262864330.290148496628 1 60378.832621847 2024-03-09T19:58:58.527567+00:00 19994330.290295198560 27870000.000088550150 262864330.290380060673 1 60378.832633452 2024-03-09T19:58:59.530304+00:00 19994330.289958763868 27870000.000011008233 262864330.289966076612 1 60378.832645029 2024-03-09T19:59:00.530523+00:00 19994330.290515337139 27869999.999945316464 262864330.290456950665 1 60378.832656503 2024-03-09T19:59:01.521816+00:00 19994330.290293477476 27869999.999975949526 262864330.290265738964 1 60378.832668084 2024-03-09T19:59:02.522443+00:00 19994330.290679585189 27869999.999964922667 262864330.290640801191 1 60378.832679681 2024-03-09T19:59:03.524485+00:00 19994330.289918031543 27870000.000083487481 262864330.289997816086 1 60378.832691216 2024-03-09T19:59:04.521051+00:00 19994330.290099449456 27869999.999932833016 262864330.290028572083 1 60378.832702797 2024-03-09T19:59:05.521651+00:00 19994330.290453344584 27869999.999838940799 262864330.290288597345 1 60378.832714383 2024-03-09T19:59:06.522676+00:00 19994330.290594622493 27870000.000011835247 262864330.290602743626 1 60378.832725998 2024-03-09T19:59:07.526253+00:00 19994330.290003579110 27870000.000036980957 262864330.290036857128 1 60378.832737560 2024-03-09T19:59:08.525217+00:00 19994330.290195431560 27870000.000041946769 262864330.290233701468 1 60378.832749092 2024-03-09T19:59:09.521563+00:00 19994330.290141578764 27869999.999945517629 262864330.290083408356 1 60378.832760662 2024-03-09T19:59:10.521227+00:00 19994330.290269218385 27870000.000007681549 262864330.290273219347 1 60378.832772295 2024-03-09T19:59:11.526244+00:00 19994330.290203839540 27869999.999906525016 262864330.290106683969 1 60378.832783835 2024-03-09T19:59:12.523381+00:00 19994330.289962556213 27869999.999942835420 262864330.289901703596 1 60378.832795433 2024-03-09T19:59:13.525406+00:00 19994330.290321715176 27870000.000051319599 262864330.290369331837 1 60378.832807082 2024-03-09T19:59:14.531868+00:00 19994330.290033742785 27869999.999978203326 262864330.290008246899 1 60378.832818634 2024-03-09T19:59:15.529942+00:00 19994330.290329322219 27869999.999983206391 262864330.290308833122 1 60378.832830157 2024-03-09T19:59:16.525556+00:00 19994330.290311325341 27870000.000018730760 262864330.290326356888 1 60378.832841813 2024-03-09T19:59:17.532614+00:00 19994330.290209826082 27870000.000011403114 262864330.290217548609 1 60378.832853399 2024-03-09T19:59:18.533649+00:00 19994330.290055606514 27870000.000000149012 262864330.290052056313 1 60378.832864989 2024-03-09T19:59:19.534995+00:00 19994330.290297161788 27869999.999997131526 262864330.290290594101 1 60378.832876531 2024-03-09T19:59:20.532299+00:00 19994330.290104303509 27870000.000040587038 262864330.290141195059 1 60378.832887958 2024-03-09T19:59:21.519573+00:00 19994330.290265996009 27870000.000048413873 262864330.290310710669 1 60378.832899742 2024-03-09T19:59:22.537702+00:00 19994330.290273174644 27869999.999969653785 262864330.290239155293 1 60378.832911266 2024-03-09T19:59:23.533341+00:00 19994330.290119137615 27870000.000000465661 262864330.290115922689 1 60378.832922795 2024-03-09T19:59:24.529477+00:00 19994330.290154628456 27869999.999965827912 262864330.290116757154 1 60378.832934370 2024-03-09T19:59:25.529574+00:00 19994330.290160808712 27869999.999998785555 262864330.290155887604 1 60378.832945948 2024-03-09T19:59:26.529931+00:00 19994330.290422204882 27870000.000002928078 262864330.290421426296 1 60378.832957540 2024-03-09T19:59:27.531417+00:00 19994330.290179520845 27870000.000027742237 262864330.290203571320 1 60378.832969128 2024-03-09T19:59:28.532696+00:00 19994330.290262177587 27869999.999939430505 262864330.290197908878 1 60378.832980803 2024-03-09T19:59:29.541371+00:00 19994330.290039181709 27870000.000060111284 262864330.290095597506 1 60378.832992281 2024-03-09T19:59:30.533106+00:00 19994330.290329281241 27870000.000023264438 262864330.290348857641 1 60378.833003843 2024-03-09T19:59:31.532000+00:00 19994330.290097750723 27870000.000016003847 262864330.290110051632 1 60378.833015332 2024-03-09T19:59:32.524632+00:00 19994330.290189366788 27869999.999917935580 262864330.290103584528 1 60378.833026939 2024-03-09T19:59:33.527537+00:00 19994330.290131784976 27870000.000039916486 262864330.290167987347 1 60378.833038633 2024-03-09T19:59:34.537871+00:00 19994330.290358982980 27870000.000020068139 262864330.290375351906 1 60378.833050156 2024-03-09T19:59:35.533472+00:00 19994330.290161125362 27869999.999869953841 262864330.290027379990 1 60378.833061689 2024-03-09T19:59:36.529945+00:00 19994330.290189407766 27870000.000155225396 262864330.290340930223 1 60378.833073210 2024-03-09T19:59:37.525308+00:00 19994330.290363572538 27870000.000015556812 262864330.290375441313 1 60378.833084848 2024-03-09T19:59:38.530864+00:00 19994330.290329024196 27870000.000016268343 262864330.290341615677 1 60378.833096418 2024-03-09T19:59:39.530478+00:00 19994330.290201228112 27870000.000059742481 262864330.290257275105 1 60378.833107984 2024-03-09T19:59:40.529806+00:00 19994330.290371641517 27870000.000011440367 262864330.290379405022 1 60378.833119671 2024-03-09T19:59:41.539571+00:00 19994330.290125902742 27869999.999989341944 262864330.290111541748 1 60378.833131243 2024-03-09T19:59:42.539348+00:00 19994330.290230464190 27869999.999886386096 262864330.290113151073 1 60378.833142718 2024-03-09T19:59:43.530876+00:00 19994330.290348947048 27869999.999905861914 262864330.290251106024 1 60378.833154369 2024-03-09T19:59:44.537519+00:00 19994330.290250364691 27869999.999922499061 262864330.290169179440 1 60378.833165801 2024-03-09T19:59:45.525179+00:00 19994330.290200006217 27870000.000018268824 262864330.290214568377 1 60378.833177531 2024-03-09T19:59:46.538660+00:00 19994330.290175266564 27870000.000005632639 262864330.290177196264 1 60378.833189125 2024-03-09T19:59:47.540382+00:00 19994330.290187560022 27870000.000047016889 262864330.290230900049 1 60378.833200539 2024-03-09T19:59:48.526571+00:00 19994330.290239326656 27869999.999964859337 262864330.290200501680 1 60378.833212167 2024-03-09T19:59:49.531248+00:00 19994330.290389645845 27870000.000019848347 262864330.290405809879 1 60378.833223660 2024-03-09T19:59:50.524170+00:00 19994330.290435861796 27869999.999947257340 262864330.290379405022 1 60378.833235300 2024-03-09T19:59:51.529956+00:00 19994330.290120244026 27870000.000039704144 262864330.290156245232 1 60378.833246975 2024-03-09T19:59:52.538634+00:00 19994330.290248449892 27869999.999989420176 262864330.290234178305 1 60378.833258474 2024-03-09T19:59:53.532173+00:00 19994330.290189500898 27869999.999986074865 262864330.290171891451 1 60378.833270104 2024-03-09T19:59:54.536949+00:00 19994330.290274526924 27869999.999928388745 262864330.290199220181 1 60378.833281563 2024-03-09T19:59:55.527055+00:00 19994330.290099512786 27869999.999976534396 262864330.290072351694 1 60378.833293342 2024-03-09T19:59:56.544731+00:00 19994330.290598925203 27870000.000004444271 262864330.290599673986 1 60378.833304941 2024-03-09T19:59:57.546873+00:00 19994330.290210392326 27870000.000013664365 262864330.290220350027 1 60378.833316347 2024-03-09T19:59:58.532363+00:00 19994330.290277626365 27870000.000051725656 262864330.290325671434 1 60378.833327862 2024-03-09T19:59:59.527323+00:00 19994330.290298894048 27870000.000074777752 262864330.290369987488 1 60378.833339463 2024-03-09T20:00:00.529628+00:00 19994330.290072936565 27870000.000068426132 262864330.290137678385 1 60378.833351769 2024-03-09T20:00:01.592830+00:00 19994330.290150724351 27870000.000091802329 262864330.290238827467 1 60378.833362788 2024-03-09T20:00:02.544885+00:00 19994330.290387455374 27870000.000020910054 262864330.290404677391 1 60378.833374156 2024-03-09T20:00:03.527095+00:00 19994330.290041264147 27870000.000031895936 262864330.290069460869 1 60378.833385791 2024-03-09T20:00:04.532369+00:00 19994330.290407463908 27869999.999943792820 262864330.290347576141 1 60378.833397394 2024-03-09T20:00:05.534845+00:00 19994330.289973184466 27869999.999880563468 262864330.289850056171 1 60378.833408919 2024-03-09T20:00:06.530597+00:00 19994330.290387187153 27870000.000059571117 262864330.290443062782 1 60378.833420440 2024-03-09T20:00:07.526015+00:00 19994330.290263827890 27869999.999963793904 262864330.290223926306 1 60378.833432076 2024-03-09T20:00:08.531329+00:00 19994330.290343314409 27869999.999978721142 262864330.290318340063 1 60378.833443625 2024-03-09T20:00:09.529191+00:00 19994330.290207054466 27870000.000019226223 262864330.290222585201 1 60378.833455207 2024-03-09T20:00:10.529876+00:00 19994330.290299475193 27870000.000000182539 262864330.290295958519 1 60378.833466850 2024-03-09T20:00:11.535861+00:00 19994330.290175527334 27870000.000045288354 262864330.290217131376 1 60378.833478370 2024-03-09T20:00:12.531172+00:00 19994330.290443960577 27870000.000045001507 262864330.290485262871 1 60378.833489963 2024-03-09T20:00:13.532840+00:00 19994330.290214605629 27869999.999990537763 262864330.290201425552 1 60378.833501546 2024-03-09T20:00:14.533572+00:00 19994330.290068563074 27869999.999989029020 262864330.290053904057 1 60378.833513030 2024-03-09T20:00:15.525758+00:00 19994330.290221642703 27869999.999933507293 262864330.290151447058 1 60378.833524546 2024-03-09T20:00:16.520781+00:00 19994330.290019456297 27869999.999954339117 262864330.289970099926 1 60378.833536139 2024-03-09T20:00:17.522391+00:00 19994330.290337093174 27869999.999959420413 262864330.290292799473 1 60378.833547782 2024-03-09T20:00:18.528360+00:00 19994330.290042247623 27870000.000009775162 262864330.290048331022 1 60378.833559293 2024-03-09T20:00:19.522887+00:00 19994330.290128931403 27870000.000047430396 262864330.290172696114 1 60378.833570885 2024-03-09T20:00:20.524507+00:00 19994330.290076557547 27870000.000018700957 262864330.290091574192 1 60378.833582424 2024-03-09T20:00:21.521407+00:00 19994330.290394932032 27870000.000009011477 262864330.290400236845 1 60378.833594066 2024-03-09T20:00:22.527265+00:00 19994330.290322992951 27870000.000030275434 262864330.290349572897 1 60378.833605758 2024-03-09T20:00:23.537513+00:00 19994330.290265612304 27869999.999990552664 262864330.290252476931 1 60378.833617153 2024-03-09T20:00:24.522027+00:00 19994330.290321439505 27869999.999984022230 262864330.290301769972 1 60378.833628746 2024-03-09T20:00:25.523658+00:00 19994330.290255002677 27869999.999990869313 262864330.290242195129 1 60378.833640337 2024-03-09T20:00:26.525155+00:00 19994330.290248062462 27869999.999899312854 262864330.290143698454 1 60378.833651889 2024-03-09T20:00:27.523176+00:00 19994330.290331754833 27870000.000034332275 262864330.290362387896 1 60378.833663737 2024-03-09T20:00:28.546903+00:00 19994330.290110513568 27870000.000007502735 262864330.290114343166 1 60378.833675027 2024-03-09T20:00:29.522309+00:00 19994330.290102224797 27870000.000006716698 262864330.290105223656 1 60378.833686589 2024-03-09T20:00:30.521315+00:00 19994330.290379602462 27870000.000072270632 262864330.290448188782 1 60378.833698220 2024-03-09T20:00:31.526205+00:00 19994330.290229707956 27869999.999981030822 262864330.290207058191 1 60378.833709764 2024-03-09T20:00:32.523646+00:00 19994330.290163960308 27870000.000040043145 262864330.290200322866 1 60378.833721323 2024-03-09T20:00:33.522284+00:00 19994330.290137719363 27869999.999977044761 262864330.290111064911 1 60378.833732940 2024-03-09T20:00:34.526054+00:00 19994330.290243506432 27870000.000090774149 262864330.290330588818 1 60378.833744495 2024-03-09T20:00:35.524390+00:00 19994330.290292773396 27869999.999905250967 262864330.290194332600 1 60378.833756092 2024-03-09T20:00:36.526354+00:00 19994330.289995081723 27870000.000030994415 262864330.290022373199 1 60378.833767713 2024-03-09T20:00:37.530383+00:00 19994330.290640946478 27870000.000003002584 262864330.290640264750 1 60378.833779253 2024-03-09T20:00:38.527484+00:00 19994330.290163263679 27869999.999983120710 262864330.290142714977 1 60378.833790854 2024-03-09T20:00:39.529794+00:00 19994330.290220912546 27870000.000014442950 262864330.290231674910 1 60378.833802394 2024-03-09T20:00:40.526855+00:00 19994330.290276985615 27869999.999986290932 262864330.290259569883 1 60378.833813925 2024-03-09T20:00:41.523117+00:00 19994330.290313325822 27870000.000001441687 262864330.290311068296 1 60378.833825894 2024-03-09T20:00:42.557222+00:00 19994330.290339138359 27870000.000022713095 262864330.290358155966 1 60378.833837128 2024-03-09T20:00:43.527905+00:00 19994330.290020432323 27870000.000043570995 262864330.290060311556 1 60378.833848722 2024-03-09T20:00:44.529562+00:00 19994330.290286365896 27870000.000050414354 262864330.290333092213 1 60378.833860253 2024-03-09T20:00:45.525851+00:00 19994330.290141072124 27869999.999994285405 262864330.290131658316 1 60378.833871775 2024-03-09T20:00:46.521391+00:00 19994330.290435682982 27870000.000035829842 262864330.290467798710 1 60378.833883374 2024-03-09T20:00:47.523498+00:00 19994330.290219768882 27869999.999942649156 262864330.290158748627 1 60378.833894964 2024-03-09T20:00:48.524910+00:00 19994330.290387120098 27869999.999980650842 262864330.290364086628 1 60378.833906506 2024-03-09T20:00:49.522135+00:00 19994330.290187757462 27869999.999981854111 262864330.290165901184 1 60378.833918065 2024-03-09T20:00:50.520838+00:00 19994330.290239419788 27870000.000012394041 262864330.290248125792 1 60378.833929694 2024-03-09T20:00:51.525536+00:00 19994330.289943780750 27869999.999956812710 262864330.289896905422 1 60378.833941213 2024-03-09T20:00:52.520815+00:00 19994330.290437478572 27870000.000009328127 262864330.290443122387 1 60378.833952823 2024-03-09T20:00:53.523877+00:00 19994330.290319547057 27870000.000053126365 262864330.290368974209 1 60378.833964366 2024-03-09T20:00:54.521281+00:00 19994330.290192708373 27869999.999946773052 262864330.290135800838 1 60378.833976010 2024-03-09T20:00:55.527304+00:00 19994330.290260504931 27870000.000027339906 262864330.290284126997 1 60378.833987502 2024-03-09T20:00:56.520155+00:00 19994330.290238607675 27870000.000005885959 262864330.290240824223 1 60378.833999083 2024-03-09T20:00:57.520818+00:00 19994330.290202926844 27869999.999971013516 262864330.290170222521 1 60378.834010733 2024-03-09T20:00:58.527317+00:00 19994330.290274254978 27869999.999992068857 262864330.290262639523 1 60378.834022292 2024-03-09T20:00:59.526035+00:00 19994330.290149498731 27869999.999997586012 262864330.290143400431 1 60378.834033829 2024-03-09T20:01:00.522792+00:00 19994330.290230225772 27870000.000032383949 262864330.290258914232 1 60378.834045405 2024-03-09T20:01:01.523028+00:00 19994330.290390338749 27869999.999917529523 262864330.290304183960 1 60378.834057028 2024-03-09T20:01:02.527255+00:00 19994330.290078885853 27869999.999961040914 262864330.290036231279 1 60378.834068663 2024-03-09T20:01:03.532532+00:00 19994330.290270097554 27870000.000003561378 262864330.290269970894 1 60378.834080160 2024-03-09T20:01:04.525848+00:00 19994330.290383663028 27870000.000015556812 262864330.290395528078 1 60378.834091682 2024-03-09T20:01:05.521282+00:00 19994330.289917029440 27869999.999954041094 262864330.289867371321 1 60378.834103285 2024-03-09T20:01:06.523845+00:00 19994330.290445804596 27870000.000089123845 262864330.290531218052 1 60378.834114842 2024-03-09T20:01:07.522382+00:00 19994330.290244728327 27869999.999956283718 262864330.290197312832 1 60378.834126500 2024-03-09T20:01:08.529648+00:00 19994330.290297079831 27869999.999925594777 262864330.290218979120 1 60378.834137981 2024-03-09T20:01:09.521550+00:00 19994330.290146507323 27869999.999944791198 262864330.290087610483 1 60378.834149591 2024-03-09T20:01:10.524634+00:00 19994330.290324669331 27870000.000022161752 262864330.290343135595 1 60378.834161113 2024-03-09T20:01:11.520206+00:00 19994330.290301289409 27869999.999960415065 262864330.290258020163 1 60378.834172730 2024-03-09T20:01:12.523880+00:00 19994330.290060602129 27870000.000051353127 262864330.290108263493 1 60378.834184335 2024-03-09T20:01:13.526510+00:00 19994330.290029618889 27869999.999987132847 262864330.290013045073 1 60378.834195912 2024-03-09T20:01:14.526832+00:00 19994330.290259107947 27869999.999955970794 262864330.290211379528 1 60378.834207432 2024-03-09T20:01:15.522104+00:00 19994330.290337707847 27870000.000027302653 262864330.290361315012 1 60378.834219032 2024-03-09T20:01:16.524312+00:00 19994330.290212824941 27870000.000100538135 262864330.290309667587 1 60378.834230577 2024-03-09T20:01:17.521859+00:00 19994330.290358018130 27870000.000049669296 262864330.290403991938 1 60378.834242253 2024-03-09T20:01:18.530616+00:00 19994330.290220379829 27870000.000039536506 262864330.290256232023 1 60378.834253776 2024-03-09T20:01:19.526225+00:00 19994330.290322534740 27870000.000038251281 262864330.290357112885 1 60378.834265295 2024-03-09T20:01:20.521513+00:00 19994330.290434714407 27869999.999970789999 262864330.290401816368 1 60378.834276871 2024-03-09T20:01:21.521647+00:00 19994330.290136005729 27870000.000015020370 262864330.290147334337 1 60378.834288429 2024-03-09T20:01:22.520237+00:00 19994330.290226317942 27870000.000007130206 262864330.290229737759 1 60378.834300031 2024-03-09T20:01:23.522655+00:00 19994330.290222309530 27869999.999977685511 262864330.290196299553 1 60378.834311577 2024-03-09T20:01:24.520209+00:00 19994330.290225274861 27869999.999971847981 262864330.290193408728 1 60378.834323158 2024-03-09T20:01:25.520867+00:00 19994330.290220957249 27869999.999968644232 262864330.290185898542 1 60378.834334785 2024-03-09T20:01:26.525446+00:00 19994330.290183141828 27870000.000022049993 262864330.290201485157 1 60378.834346334 2024-03-09T20:01:27.523279+00:00 19994330.290440902114 27870000.000080917031 262864330.290518105030 1 60378.834357902 2024-03-09T20:01:28.522717+00:00 19994330.290193017572 27870000.000020921230 262864330.290210247040 1 60378.834369460 2024-03-09T20:01:29.521325+00:00 19994330.290196564049 27870000.000035945326 262864330.290228813887 1 60378.834381034 2024-03-09T20:01:30.521338+00:00 19994330.290095288306 27870000.000021211803 262864330.290112823248 1 60378.834392594 2024-03-09T20:01:31.520140+00:00 19994330.290565285832 27869999.999959733337 262864330.290521323681 1 60378.834404196 2024-03-09T20:01:32.522553+00:00 19994330.290151197463 27869999.999958477914 262864330.290105998516 1 60378.834415772 2024-03-09T20:01:33.522727+00:00 19994330.290229603648 27870000.000017508864 262864330.290243446827 1 60378.834427417 2024-03-09T20:01:34.528876+00:00 19994330.290063008666 27869999.999963451177 262864330.290022790432 1 60378.834438920 2024-03-09T20:01:35.522662+00:00 19994330.290240813047 27869999.999922990799 262864330.290160119534 1 60378.834450518 2024-03-09T20:01:36.524731+00:00 19994330.290317222476 27870000.000039808452 262864330.290353357792 1 60378.834462061 2024-03-09T20:01:37.522051+00:00 19994330.290132597089 27870000.000017587095 262864330.290146470070 1 60378.834473701 2024-03-09T20:01:38.527777+00:00 19994330.290342684835 27870000.000002082437 262864330.290341079235 1 60378.834485192 2024-03-09T20:01:39.520591+00:00 19994330.290387719870 27870000.000061295927 262864330.290445327759 1 60378.834496764 2024-03-09T20:01:40.520459+00:00 19994330.290502749383 27869999.999962158501 262864330.290461212397 1 60378.834508376 2024-03-09T20:01:41.523727+00:00 19994330.290387894958 27870000.000027522445 262864330.290411740541 1 60378.834519929 2024-03-09T20:01:42.521877+00:00 19994330.290083035827 27869999.999925501645 262864330.290004849434 1 60378.834531516 2024-03-09T20:01:43.522986+00:00 19994330.290326103568 27869999.999919157475 262864330.290241539478 1 60378.834543092 2024-03-09T20:01:44.523166+00:00 19994330.290294840932 27869999.999952603132 262864330.290243744850 1 60378.834554641 2024-03-09T20:01:45.521000+00:00 19994330.290373168886 27869999.999982584268 262864330.290352076292 1 60378.834566277 2024-03-09T20:01:46.526268+00:00 19994330.290144026279 27869999.999982371926 262864330.290122687817 1 60378.834577817 2024-03-09T20:01:47.523335+00:00 19994330.289781674743 27870000.000063456595 262864330.289841413498 1 60378.834589364 2024-03-09T20:01:48.521015+00:00 19994330.290445726365 27870000.000087656081 262864330.290529668331 1 60378.834600952 2024-03-09T20:01:49.522193+00:00 19994330.290058258921 27869999.999973423779 262864330.290027976036 1 60378.834612556 2024-03-09T20:01:50.524860+00:00 19994330.290018230677 27869999.999950751662 262864330.289965301752 1 60378.834624156 2024-03-09T20:01:51.527123+00:00 19994330.290341675282 27870000.000035531819 262864330.290373504162 1 60378.834635740 2024-03-09T20:01:52.527918+00:00 19994330.290073096752 27869999.999971713871 262864330.290041118860 1 60378.834647283 2024-03-09T20:01:53.525293+00:00 19994330.290107626468 27869999.999970532954 262864330.290074467659 1 60378.834659080 2024-03-09T20:01:54.544562+00:00 19994330.290444903076 27869999.999970693141 262864330.290411919355 1 60378.834670499 2024-03-09T20:01:55.531125+00:00 19994330.290236331522 27869999.999925673008 262864330.290158301592 1 60378.834682173 2024-03-09T20:01:56.539742+00:00 19994330.290124669671 27869999.999981559813 262864330.290102541447 1 60378.834693758 2024-03-09T20:01:57.540705+00:00 19994330.290221821517 27870000.000091250986 262864330.290309369564 1 60378.834705272 2024-03-09T20:01:58.535468+00:00 19994330.290299691260 27870000.000118471682 262864330.290414452553 1 60378.834716773 2024-03-09T20:01:59.529137+00:00 19994330.290324311703 27870000.000039316714 262864330.290359914303 1 60378.834728352 2024-03-09T20:02:00.529625+00:00 19994330.290405541658 27869999.999984167516 262864330.290386021137 1 60378.834739994 2024-03-09T20:02:01.535489+00:00 19994330.290194090456 27870000.000003807247 262864330.290194213390 1 60378.834751554 2024-03-09T20:02:02.534306+00:00 19994330.290381997824 27870000.000047735870 262864330.290426045656 1 60378.834763065 2024-03-09T20:02:03.528829+00:00 19994330.290104493499 27870000.000051114708 262864330.290151894093 1 60378.834774673 2024-03-09T20:02:04.531751+00:00 19994330.290057357401 27869999.999995160848 262864330.290048837662 1 60378.834786230 2024-03-09T20:02:05.530236+00:00 19994330.290175970644 27870000.000040538609 262864330.290212810040 1 60378.834797792 2024-03-09T20:02:06.529265+00:00 19994330.290269564837 27869999.999997906387 262864330.290263772011 1 60378.834809331 2024-03-09T20:02:07.526197+00:00 19994330.290270257741 27869999.999981947243 262864330.290248513222 1 60378.834821044 2024-03-09T20:02:08.538153+00:00 19994330.290428463370 27870000.000035941601 262864330.290460705757 1 60378.834832549 2024-03-09T20:02:09.532252+00:00 19994330.290232989937 27870000.000031061471 262864330.290260344744 1 60378.834844124 2024-03-09T20:02:10.532309+00:00 19994330.290177091956 27870000.000012367964 262864330.290185749531 1 60378.834855692 2024-03-09T20:02:11.531779+00:00 19994330.290169052780 27870000.000032845885 262864330.290198206902 1 60378.834867169 2024-03-09T20:02:12.523399+00:00 19994330.290491681546 27870000.000028707087 262864330.290516674519 1 60378.834878817 2024-03-09T20:02:13.529799+00:00 19994330.290133751929 27870000.000034160912 262864330.290164202452 1 60378.834890475 2024-03-09T20:02:14.537108+00:00 19994330.289977483451 27869999.999959021807 262864330.289932817221 1 60378.834902367 2024-03-09T20:02:15.564521+00:00 19994330.290282286704 27869999.999978087842 262864330.290256679058 1 60378.834913529 2024-03-09T20:02:16.528865+00:00 19994330.290081437677 27869999.999953065068 262864330.290030807257 1 60378.834925114 2024-03-09T20:02:17.529843+00:00 19994330.290472123772 27870000.000024069101 262864330.290492504835 1 60378.834936629 2024-03-09T20:02:18.524760+00:00 19994330.290203563869 27869999.999928243458 262864330.290128111839 1 60378.834948157 2024-03-09T20:02:19.520752+00:00 19994330.290478914976 27870000.000015262514 262864330.290490478277 1 60378.834959757 2024-03-09T20:02:20.522986+00:00 19994330.289958171546 27870000.000059708953 262864330.290014207363 1 60378.834971608 2024-03-09T20:02:21.546931+00:00 19994330.290513772517 27870000.000077363104 262864330.290587455034 1 60378.834982912 2024-03-09T20:02:22.523617+00:00 19994330.290137130767 27870000.000050965697 262864330.290184408426 1 60378.834994494 2024-03-09T20:02:23.524274+00:00 19994330.290266435593 27869999.999992929399 262864330.290255665779 1 60378.835006060 2024-03-09T20:02:24.523549+00:00 19994330.290287274867 27869999.999989975244 262864330.290273576975 1 60378.835017606 2024-03-09T20:02:25.521162+00:00 19994330.290290631354 27869999.999932061881 262864330.290218979120 1 60378.835029219 2024-03-09T20:02:26.524548+00:00 19994330.290249351412 27869999.999942936003 262864330.290188580751 1 60378.835040772 2024-03-09T20:02:27.522726+00:00 19994330.290129456669 27869999.999965872616 262864330.290091633797 1 60378.835052640 2024-03-09T20:02:28.548079+00:00 19994330.290173463523 27869999.999994173646 262864330.290163934231 1 60378.835064242 2024-03-09T20:02:29.550461+00:00 19994330.290219299495 27870000.000013921410 262864330.290229529142 1 60378.835075508 2024-03-09T20:02:30.523903+00:00 19994330.290069147944 27869999.999982804060 262864330.290048241615 1 60378.835087078 2024-03-09T20:02:31.523548+00:00 19994330.290387723595 27870000.000005282462 262864330.290389299393 1 60378.835098683 2024-03-09T20:02:32.526255+00:00 19994330.290295109153 27869999.999943289906 262864330.290234684944 1 60378.835110267 2024-03-09T20:02:33.527079+00:00 19994330.290281586349 27870000.000045470893 262864330.290323376656 1 60378.835121784 2024-03-09T20:02:34.522151+00:00 19994330.290392793715 27869999.999957129359 262864330.290346235037 1 60378.835133369 2024-03-09T20:02:35.523041+00:00 19994330.289876557887 27869999.999952919781 262864330.289825767279 1 60378.835145018 2024-03-09T20:02:36.529512+00:00 19994330.290303207934 27869999.999952968210 262864330.290252476931 1 60378.835156499 2024-03-09T20:02:37.521526+00:00 19994330.290304277092 27869999.999928552657 262864330.290229141712 1 60378.835168058 2024-03-09T20:02:38.520235+00:00 19994330.289961248636 27870000.000058371574 262864330.290015935898 1 60378.835179931 2024-03-09T20:02:39.546015+00:00 19994330.290268953890 27869999.999981984496 262864330.290247261524 1 60378.835191234 2024-03-09T20:02:40.522598+00:00 19994330.290153864771 27869999.999941647053 262864330.290091812611 1 60378.835202863 2024-03-09T20:02:41.527330+00:00 19994330.290291205049 27870000.000084176660 262864330.290371656418 1 60378.835214397 2024-03-09T20:02:42.523914+00:00 19994330.290235262364 27870000.000096444041 262864330.290327996016 1 60378.835225961 2024-03-09T20:02:43.523042+00:00 19994330.290293559432 27870000.000007573515 262864330.290297448635 1 60378.835237514 2024-03-09T20:02:44.521231+00:00 19994330.290248423815 27870000.000048827380 262864330.290293544531 1 60378.835249165 2024-03-09T20:02:45.527836+00:00 19994330.290428880602 27870000.000011935830 262864330.290437102318 1 60378.835260667 2024-03-09T20:02:46.521654+00:00 19994330.289934303612 27869999.999971501529 262864330.289902120829 1 60378.835272262 2024-03-09T20:02:47.523403+00:00 19994330.290187854320 27869999.999986980110 262864330.290171146393 1 60378.835283814 2024-03-09T20:02:48.521496+00:00 19994330.290217828006 27869999.999924033880 262864330.290138155222 1 60378.835295399 2024-03-09T20:02:49.522438+00:00 19994330.290461044759 27869999.999890208244 262864330.290347546339 1 60378.835306965 2024-03-09T20:02:50.521774+00:00 19994330.290044754744 27870000.000002872199 262864330.290043920279 1 60378.835318557 2024-03-09T20:02:51.523316+00:00 19994330.290294803679 27869999.999982070178 262864330.290273159742 1 60378.835330156 2024-03-09T20:02:52.525478+00:00 19994330.290264576674 27869999.999979559332 262864330.290240436792 1 60378.835341801 2024-03-09T20:02:53.531589+00:00 19994330.290254574269 27870000.000037077814 262864330.290287941694 1 60378.835353260 2024-03-09T20:02:54.521712+00:00 19994330.290369551629 27869999.999942313880 262864330.290308147669 1 60378.835364826 2024-03-09T20:02:55.520971+00:00 19994330.289985332638 27870000.000035479665 262864330.290017098188 1 60378.835376411 2024-03-09T20:02:56.521886+00:00 19994330.290243815631 27870000.000054880977 262864330.290295004845 1 60378.835387995 2024-03-09T20:02:57.522814+00:00 19994330.290434602648 27870000.000024575740 262864330.290455490351 1 60378.835399566 2024-03-09T20:02:58.522513+00:00 19994330.290165606886 27869999.999992348254 262864330.290154248476 1 60378.835411155 2024-03-09T20:02:59.523763+00:00 19994330.290374141186 27869999.999976497144 262864330.290346920490 1 60378.835422719 2024-03-09T20:03:00.522967+00:00 19994330.290110878646 27869999.999895755202 262864330.290002942085 1 60378.835434331 2024-03-09T20:03:01.526199+00:00 19994330.290246505290 27869999.999970890582 262864330.290213704109 1 60378.835445934 2024-03-09T20:03:02.528683+00:00 19994330.290256578475 27870000.000013541430 262864330.290266424417 1 60378.835457428 2024-03-09T20:03:03.521814+00:00 19994330.290369004011 27870000.000002011657 262864330.290367335081 1 60378.835469023 2024-03-09T20:03:04.523624+00:00 19994330.290078658611 27870000.000050548464 262864330.290125519037 1 60378.835480613 2024-03-09T20:03:05.524966+00:00 19994330.290139041841 27869999.999996036291 262864330.290131390095 1 60378.835492183 2024-03-09T20:03:06.524649+00:00 19994330.290070157498 27870000.000051807612 262864330.290118247271 1 60378.835503749 2024-03-09T20:03:07.523865+00:00 19994330.290235918015 27869999.999941017479 262864330.290173232555 1 60378.835515334 2024-03-09T20:03:08.524838+00:00 19994330.290377322584 27870000.000047389418 262864330.290421009064 1 60378.835526895 2024-03-09T20:03:09.523749+00:00 19994330.290435612202 27869999.999947775155 262864330.290379703045 1 60378.835538468 2024-03-09T20:03:10.523610+00:00 19994330.290369112045 27869999.999973312020 262864330.290338724852 1 60378.835550055 2024-03-09T20:03:11.524730+00:00 19994330.290105450898 27870000.000046096742 262864330.290147870779 1 60378.835561640 2024-03-09T20:03:12.525669+00:00 19994330.290248565376 27870000.000026855618 262864330.290271729231 1 60378.835573161 2024-03-09T20:03:13.521092+00:00 19994330.290071051568 27870000.000056404620 262864330.290123760700 1 60378.835584737 2024-03-09T20:03:14.521275+00:00 19994330.290403224528 27870000.000024020672 262864330.290423542261 1 60378.835596328 2024-03-09T20:03:15.522703+00:00 19994330.290102217346 27870000.000001359731 262864330.290099889040 1 60378.835607934 2024-03-09T20:03:16.525477+00:00 19994330.290389753878 27870000.000075165182 262864330.290461212397 1 60378.835619438 2024-03-09T20:03:17.519481+00:00 19994330.290106665343 27869999.999991543591 262864330.290094494820 1 60378.835631039 2024-03-09T20:03:18.521715+00:00 19994330.290170047432 27869999.999924562871 262864330.290090918541 1 60378.835642612 2024-03-09T20:03:19.521624+00:00 19994330.290282022208 27869999.999958384782 262864330.290236711502 1 60378.835654175 2024-03-09T20:03:20.520731+00:00 19994330.290217477828 27869999.999954499304 262864330.290168285370 1 60378.835665794 2024-03-09T20:03:21.524574+00:00 19994330.290260061622 27870000.000095278025 262864330.290351629257 1 60378.835677325 2024-03-09T20:03:22.520911+00:00 19994330.290343083441 27869999.999977339059 262864330.290316730738 1 60378.835688970 2024-03-09T20:03:23.526979+00:00 19994330.290487300605 27869999.999997630715 262864330.290481209755 1 60378.835700485 2024-03-09T20:03:24.521903+00:00 19994330.290053084493 27869999.999965362251 262864330.290014743805 1 60378.835712081 2024-03-09T20:03:25.523813+00:00 19994330.290114518255 27869999.999993871897 262864330.290104687214 1 60378.835723671 2024-03-09T20:03:26.525149+00:00 19994330.290154997259 27869999.999975353479 262864330.290126651525 1 60378.835735301 2024-03-09T20:03:27.529988+00:00 19994330.290167488158 27870000.000002305955 262864330.290166079998 1 60378.835746833 2024-03-09T20:03:28.526335+00:00 19994330.290522541851 27870000.000021189451 262864330.290540039539 1 60378.835758365 2024-03-09T20:03:29.522712+00:00 19994330.290087606758 27870000.000081781298 262864330.290165692568 1 60378.835769936 2024-03-09T20:03:30.522530+00:00 19994330.290258198977 27869999.999976679683 262864330.290231198072 1 60378.835781488 2024-03-09T20:03:31.520535+00:00 19994330.290132861584 27869999.999977301806 262864330.290106445551 1 60378.835793082 2024-03-09T20:03:32.522277+00:00 19994330.290186446160 27869999.999995861202 262864330.290178596973 1 60378.835804703 2024-03-09T20:03:33.526360+00:00 19994330.290284011513 27869999.999943271279 262864330.290223568678 1 60378.835816233 2024-03-09T20:03:34.522521+00:00 19994330.290242601186 27869999.999937355518 262864330.290176272392 1 60378.835827811 2024-03-09T20:03:35.522840+00:00 19994330.290313269943 27869999.999939650297 262864330.290249228477 1 60378.835839390 2024-03-09T20:03:36.523265+00:00 19994330.290213074535 27870000.000036444515 262864330.290245831013 1 60378.835850931 2024-03-09T20:03:37.520453+00:00 19994330.290390890092 27870000.000056136400 262864330.290443331003 1 60378.835862578 2024-03-09T20:03:38.526754+00:00 19994330.290369439870 27870000.000030603260 262864330.290396362543 1 60378.835874142 2024-03-09T20:03:39.525853+00:00 19994330.290273539722 27870000.000101409853 262864330.290371268988 1 60378.835885804 2024-03-09T20:03:40.533457+00:00 19994330.290087379515 27869999.999844182283 262864330.289927870035 1 60378.835897371 2024-03-09T20:03:41.532838+00:00 19994330.290340468287 27869999.999929487705 262864330.290266275406 1 60378.835908912 2024-03-09T20:03:42.530030+00:00 19994330.290187444538 27869999.999951649457 262864330.290135413408 1 60378.835920479 2024-03-09T20:03:43.529388+00:00 19994330.290240634233 27870000.000043187290 262864330.290280133486 1 60378.835932081 2024-03-09T20:03:44.531768+00:00 19994330.290085405111 27870000.000021554530 262864330.290103256702 1 60378.835943575 2024-03-09T20:03:45.524928+00:00 19994330.290192581713 27869999.999992899597 262864330.290181785822 1 60378.835955340 2024-03-09T20:03:46.541384+00:00 19994330.290104288608 27869999.999972436577 262864330.290073037148 1 60378.835966822 2024-03-09T20:03:47.533407+00:00 19994330.290407676250 27869999.999998971820 262864330.290402978659 1 60378.835978529 2024-03-09T20:03:48.544922+00:00 19994330.290214259177 27870000.000049456954 262864330.290260046721 1 60378.835989819 2024-03-09T20:03:49.520376+00:00 19994330.290302980691 27870000.000021658838 262864330.290320962667 1 60378.836001451 2024-03-09T20:03:50.525348+00:00 19994330.290113165975 27869999.999999217689 262864330.290108680725 1 60378.836013022 2024-03-09T20:03:51.525090+00:00 19994330.290196858346 27869999.999963562936 262864330.290156722069 1 60378.836024554 2024-03-09T20:03:52.521459+00:00 19994330.290116969496 27869999.999963860959 262864330.290077120066 1 60378.836036144 2024-03-09T20:03:53.522835+00:00 19994330.290021069348 27870000.000008132309 262864330.290025502443 1 60378.836047755 2024-03-09T20:03:54.526025+00:00 19994330.290344756097 27870000.000009704381 262864330.290350764990 1 60378.836059300 2024-03-09T20:03:55.523540+00:00 19994330.290298320353 27869999.999915316701 262864330.290209919214 1 60378.836070836 2024-03-09T20:03:56.520244+00:00 19994330.290115412325 27870000.000094138086 262864330.290205866098 1 60378.836082460 2024-03-09T20:03:57.524592+00:00 19994330.290555495769 27869999.999931208789 262864330.290483027697 1 60378.836093988 2024-03-09T20:03:58.520577+00:00 19994330.290325235575 27870000.000112269074 262864330.290433794260 1 60378.836105565 2024-03-09T20:03:59.520759+00:00 19994330.290252119303 27869999.999959360808 262864330.290207773447 1 60378.836117167 2024-03-09T20:04:00.523194+00:00 19994330.290184844285 27869999.999996840954 262864330.290178000927 1 60378.836128969 2024-03-09T20:04:01.542908+00:00 19994330.290086716413 27870000.000041037798 262864330.290124058723 1 60378.836140418 2024-03-09T20:04:02.532149+00:00 19994330.290353111923 27870000.000040415674 262864330.290389835835 1 60378.836151924 2024-03-09T20:04:03.526185+00:00 19994330.290294822305 27870000.000022094697 262864330.290313214064 1 60378.836163498 2024-03-09T20:04:04.526220+00:00 19994330.290117219090 27869999.999945539981 262864330.290059089661 1 60378.836175171 2024-03-09T20:04:05.534726+00:00 19994330.290233090520 27869999.999972388148 262864330.290201783180 1 60378.836186646 2024-03-09T20:04:06.526216+00:00 19994330.290212038904 27870000.000027287751 262864330.290235638618 1 60378.836198264 2024-03-09T20:04:07.529970+00:00 19994330.290306150913 27869999.999749295413 262864330.290051758289 1 60378.836209828 2024-03-09T20:04:08.529179+00:00 19994330.290078304708 27870000.000028692186 262864330.290103316307 1 60378.836221441 2024-03-09T20:04:09.532457+00:00 19994330.290115978569 27870000.000118765980 262864330.290231049061 1 60378.836232942 2024-03-09T20:04:10.526180+00:00 19994330.290249954909 27870000.000033874065 262864330.290280133486 1 60378.836244586 2024-03-09T20:04:11.532246+00:00 19994330.290213093162 27870000.000068027526 262864330.290277421474 1 60378.836256149 2024-03-09T20:04:12.531243+00:00 19994330.290230099112 27870000.000096581876 262864330.290322989225 1 60378.836267679 2024-03-09T20:04:13.527411+00:00 19994330.290055133402 27869999.999962858856 262864330.290014296770 1 60378.836279199 2024-03-09T20:04:14.522744+00:00 19994330.290193419904 27869999.999960470945 262864330.290150195360 1 60378.836290793 2024-03-09T20:04:15.524548+00:00 19994330.290445230901 27869999.999902501702 262864330.290344029665 1 60378.836302469 2024-03-09T20:04:16.533372+00:00 19994330.290039338171 27869999.999926198274 262864330.289961844683 1 60378.836314175 2024-03-09T20:04:17.544741+00:00 19994330.290176663548 27869999.999988380820 262864330.290161341429 1 60378.836325485 2024-03-09T20:04:18.521932+00:00 19994330.290548406541 27869999.999909814447 262864330.290454536676 1 60378.836337085 2024-03-09T20:04:19.524110+00:00 19994330.290263827890 27870000.000011317432 262864330.290271461010 1 60378.836348711 2024-03-09T20:04:20.528648+00:00 19994330.290090128779 27870000.000011067837 262864330.290097475052 1 60378.836360349 2024-03-09T20:04:21.534165+00:00 19994330.290358953178 27870000.000026490539 262864330.290381759405 1 60378.836371980 2024-03-09T20:04:22.539029+00:00 19994330.290240883827 27870000.000072639436 262864330.290309816599 1 60378.836383371 2024-03-09T20:04:23.523279+00:00 19994330.290119010955 27870000.000043671578 262864330.290158987045 1 60378.836394969 2024-03-09T20:04:24.525368+00:00 19994330.290298651904 27870000.000030938536 262864330.290325880051 1 60378.836406582 2024-03-09T20:04:25.528667+00:00 19994330.290200941265 27870000.000055264682 262864330.290252506733 1 60378.836418084 2024-03-09T20:04:26.522481+00:00 19994330.290191531181 27870000.000007923692 262864330.290195763111 1 60378.836429649 2024-03-09T20:04:27.521625+00:00 19994330.290139824152 27869999.999968260527 262864330.290104389191 1 60378.836441413 2024-03-09T20:04:28.538032+00:00 19994330.290296539664 27870000.000005960464 262864330.290298819542 1 60378.836453219 2024-03-09T20:04:29.558162+00:00 19994330.290199398994 27870000.000017058104 262864330.290212750435 1 60378.836464426 2024-03-09T20:04:30.526433+00:00 19994330.290423661470 27870000.000005356967 262864330.290425330400 1 60378.836475954 2024-03-09T20:04:31.522453+00:00 19994330.290362890810 27870000.000064261258 262864330.290423452854 1 60378.836487533 2024-03-09T20:04:32.522819+00:00 19994330.290046337992 27869999.999985776842 262864330.290028423071 1 60378.836499131 2024-03-09T20:04:33.524896+00:00 19994330.290233734995 27869999.999868746847 262864330.290098786354 1 60378.836510737 2024-03-09T20:04:34.527664+00:00 19994330.290145680308 27870000.000073838979 262864330.290215849876 1 60378.836522261 2024-03-09T20:04:35.523299+00:00 19994330.290262769908 27870000.000017222017 262864330.290276288986 1 60378.836533850 2024-03-09T20:04:36.524662+00:00 19994330.290145281702 27870000.000010486692 262864330.290152072906 1 60378.836545381 2024-03-09T20:04:37.520948+00:00 19994330.290281537920 27869999.999999728054 262864330.290277570486 1 60378.836557017 2024-03-09T20:04:38.526243+00:00 19994330.290371987969 27870000.000007342547 262864330.290375620127 1 60378.836568550 2024-03-09T20:04:39.522747+00:00 19994330.290422007442 27869999.999990124255 262864330.290408432484 1 60378.836580139 2024-03-09T20:04:40.524016+00:00 19994330.290008131415 27870000.000059980899 262864330.290064424276 1 60378.836591836 2024-03-09T20:04:41.534588+00:00 19994330.290067471564 27870000.000041138381 262864330.290104895830 1 60378.836603359 2024-03-09T20:04:42.530196+00:00 19994330.290371015668 27869999.999863583595 262864330.290230929852 1 60378.836614854 2024-03-09T20:04:43.523377+00:00 19994330.290228933096 27870000.000051133335 262864330.290276378393 1 60378.836626512 2024-03-09T20:04:44.530611+00:00 19994330.290146324784 27870000.000042710453 262864330.290185332298 1 60378.836638045 2024-03-09T20:04:45.527027+00:00 19994330.290099713951 27870000.000012032688 262864330.290108054876 1 60378.836649627 2024-03-09T20:04:46.527776+00:00 19994330.290302757174 27870000.000001169741 262864330.290300220251 1 60378.836661180 2024-03-09T20:04:47.525896+00:00 19994330.290211688727 27869999.999982651323 262864330.290190637112 1 60378.836672706 2024-03-09T20:04:48.521769+00:00 19994330.290460854769 27870000.000050265342 262864330.290507435799 1 60378.836684334 2024-03-09T20:04:49.526441+00:00 19994330.290354058146 27869999.999943975359 262864330.290294349194 1 60378.836695855 2024-03-09T20:04:50.521862+00:00 19994330.290200736374 27870000.000011529773 262864330.290208578110 1 60378.836707442 2024-03-09T20:04:51.522949+00:00 19994330.290190931410 27869999.999972846359 262864330.290160089731 1 60378.836719038 2024-03-09T20:04:52.524910+00:00 19994330.290304273367 27870000.000046554953 262864330.290347129107 1 60378.836730588 2024-03-09T20:04:53.522787+00:00 19994330.290448881686 27870000.000105105340 262864330.290550291538 1 60378.836742127 2024-03-09T20:04:54.519761+00:00 19994330.290158912539 27870000.000001613051 262864330.290156841278 1 60378.836753753 2024-03-09T20:04:55.524314+00:00 19994330.290050223470 27869999.999984413385 262864330.290030956268 1 60378.836765319 2024-03-09T20:04:56.523576+00:00 19994330.290352679789 27870000.000021349639 262864330.290370315313 1 60378.836776859 2024-03-09T20:04:57.520604+00:00 19994330.290538281202 27869999.999959800392 262864330.290494382381 1 60378.836788464 2024-03-09T20:04:58.523322+00:00 19994330.290187031031 27869999.999958049506 262864330.290141373873 1 60378.836800005 2024-03-09T20:04:59.520410+00:00 19994330.290329437703 27869999.999969489872 262864330.290295213461 1 60378.836811604 2024-03-09T20:05:00.522547+00:00 19994330.290150169283 27870000.000033617020 262864330.290180087090 1 60378.836823126 2024-03-09T20:05:01.518071+00:00 19994330.290361132473 27869999.999931003898 262864330.290288448334 1 60378.836834852 2024-03-09T20:05:02.531230+00:00 19994330.290141366422 27870000.000025492162 262864330.290163159370 1 60378.836846453 2024-03-09T20:05:03.533548+00:00 19994330.290327005088 27869999.999958701432 262864330.290282011032 1 60378.836857985 2024-03-09T20:05:04.529904+00:00 19994330.289991088212 27870000.000004682690 262864330.289992064238 1 60378.836869613 2024-03-09T20:05:05.534582+00:00 19994330.290356174111 27870000.000050328672 262864330.290402829647 1 60378.836881404 2024-03-09T20:05:06.553271+00:00 19994330.290208909661 27869999.999985639006 262864330.290190845728 1 60378.836892711 2024-03-09T20:05:07.530211+00:00 19994330.290420405567 27870000.000081997365 262864330.290498703718 1 60378.836904362 2024-03-09T20:05:08.536840+00:00 19994330.290115047246 27869999.999926444143 262864330.290037810802 1 60378.836915919 2024-03-09T20:05:09.535408+00:00 19994330.290170550346 27870000.000036675483 262864330.290203541517 1 60378.836927433 2024-03-09T20:05:10.530234+00:00 19994330.290388271213 27869999.999950617552 262864330.290335178375 1 60378.836938994 2024-03-09T20:05:11.529047+00:00 19994330.290201470256 27870000.000010728836 262864330.290208518505 1 60378.836950584 2024-03-09T20:05:12.530506+00:00 19994330.290204878896 27869999.999977774918 262864330.290178954601 1 60378.836962226 2024-03-09T20:05:13.536348+00:00 19994330.290108174086 27870000.000008314848 262864330.290112793446 1 60378.836973781 2024-03-09T20:05:14.534673+00:00 19994330.290115736425 27869999.999998878688 262864330.290110915899 1 60378.836985231 2024-03-09T20:05:15.524004+00:00 19994330.290321379900 27870000.000052321702 262864330.290370017290 1 60378.836996818 2024-03-09T20:05:16.525095+00:00 19994330.290284782648 27870000.000016253442 262864330.290297329426 1 60378.837008480 2024-03-09T20:05:17.532698+00:00 19994330.290177263319 27870000.000014845282 262864330.290188401937 1 60378.837020098 2024-03-09T20:05:18.536467+00:00 19994330.290222123265 27869999.999958544970 262864330.290176987648 1 60378.837031599 2024-03-09T20:05:19.530117+00:00 19994330.290230847895 27869999.999908439815 262864330.290135592222 1 60378.837043154 2024-03-09T20:05:20.528457+00:00 19994330.290415417403 27869999.999995354563 262864330.290407061577 1 60378.837054734 2024-03-09T20:05:21.529010+00:00 19994330.290134597570 27869999.999945838004 262864330.290076762438 1 60378.837066379 2024-03-09T20:05:22.535168+00:00 19994330.289976466447 27870000.000028986484 262864330.290001779795 1 60378.837077949 2024-03-09T20:05:23.534757+00:00 19994330.290059257299 27870000.000017017126 262864330.290072590113 1 60378.837089415 2024-03-09T20:05:24.525410+00:00 19994330.290299434215 27869999.999971218407 262864330.290266960859 1 60378.837100958 2024-03-09T20:05:25.522820+00:00 19994330.290170703083 27869999.999975193292 262864330.290142208338 1 60378.837112600 2024-03-09T20:05:26.528636+00:00 19994330.290284834802 27870000.000033378601 262864330.290314525366 1 60378.837124086 2024-03-09T20:05:27.521029+00:00 19994330.289981566370 27870000.000002786517 262864330.289980679750 1 60378.837135712 2024-03-09T20:05:28.525481+00:00 19994330.290123745799 27870000.000044450164 262864330.290164530277 1 60378.837147260 2024-03-09T20:05:29.523278+00:00 19994330.290376044810 27869999.999989319593 262864330.290361672640 1 60378.837158840 2024-03-09T20:05:30.523748+00:00 19994330.290297798812 27870000.000009112060 262864330.290303230286 1 60378.837170405 2024-03-09T20:05:31.523040+00:00 19994330.290276516229 27869999.999987736344 262864330.290260553360 1 60378.837181994 2024-03-09T20:05:32.524265+00:00 19994330.290166690946 27870000.000054482371 262864330.290217459202 1 60378.837193610 2024-03-09T20:05:33.527916+00:00 19994330.290314432234 27870000.000007525086 262864330.290318250656 1 60378.837205165 2024-03-09T20:05:34.526217+00:00 19994330.290242232382 27869999.999976795167 262864330.290215313435 1 60378.837216804 2024-03-09T20:05:35.531836+00:00 19994330.290280923247 27869999.999986596406 262864330.290263831615 1 60378.837228416 2024-03-09T20:05:36.535081+00:00 19994330.290172457695 27870000.000008396804 262864330.290177166462 1 60378.837239888 2024-03-09T20:05:37.526390+00:00 19994330.290191993117 27869999.999974671751 262864330.290162980556 1 60378.837251425 2024-03-09T20:05:38.523112+00:00 19994330.290248502046 27870000.000043880194 262864330.290288686752 1 60378.837262984 2024-03-09T20:05:39.521807+00:00 19994330.290069341660 27870000.000028334558 262864330.290093988180 1 60378.837274695 2024-03-09T20:05:40.533617+00:00 19994330.290570624173 27870000.000032953918 262864330.290599882603 1 60378.837286167 2024-03-09T20:05:41.524851+00:00 19994330.290404025465 27869999.999905768782 262864330.290306091309 1 60378.837297793 2024-03-09T20:05:42.529254+00:00 19994330.290160316974 27869999.999923288822 262864330.290079921484 1 60378.837309298 2024-03-09T20:05:43.523362+00:00 19994330.290217198431 27869999.999977603555 262864330.290191084146 1 60378.837320921 2024-03-09T20:05:44.527528+00:00 19994330.290320541710 27869999.999938506633 262864330.290255367756 1 60378.837332521 2024-03-09T20:05:45.529811+00:00 19994330.290400747210 27870000.000006072223 262864330.290403127670 1 60378.837344004 2024-03-09T20:05:46.521967+00:00 19994330.290148388594 27870000.000039260834 262864330.290183931589 1 60378.837355636 2024-03-09T20:05:47.526953+00:00 19994330.290163520724 27870000.000045500696 262864330.290205329657 1 60378.837367173 2024-03-09T20:05:48.523794+00:00 19994330.290337745100 27870000.000034168363 262864330.290368199348 1 60378.837378761 2024-03-09T20:05:49.524987+00:00 19994330.290195770562 27870000.000054385513 262864330.290246456861 1 60378.837390316 2024-03-09T20:05:50.523325+00:00 19994330.290272682905 27869999.999979164451 262864330.290248155594 1 60378.837401872 2024-03-09T20:05:51.521741+00:00 19994330.290401738137 27869999.999976083636 262864330.290374130011 1 60378.837413480 2024-03-09T20:05:52.524613+00:00 19994330.290071748197 27870000.000021316111 262864330.290089368820 1 60378.837425067 2024-03-09T20:05:53.525760+00:00 19994330.290246985853 27869999.999956961721 262864330.290200263262 1 60378.837436580 2024-03-09T20:05:54.520542+00:00 19994330.290073256940 27869999.999919705093 262864330.289989262819 1 60378.837448138 2024-03-09T20:05:55.519149+00:00 19994330.290348626673 27870000.000057179481 262864330.290402114391 1 60378.837459727 2024-03-09T20:05:56.520401+00:00 19994330.290085911751 27869999.999992288649 262864330.290074497461 1 60378.837471290 2024-03-09T20:05:57.519445+00:00 19994330.290341757238 27870000.000088695437 262864330.290426760912 1 60378.837482886 2024-03-09T20:05:58.521374+00:00 19994330.290352843702 27869999.999930053949 262864330.290279209614 1 60378.837494476 2024-03-09T20:05:59.522737+00:00 19994330.290250997990 27870000.000028736889 262864330.290276020765 1 60378.837506049 2024-03-09T20:06:00.522634+00:00 19994330.290154688060 27870000.000017233193 262864330.290168225765 1 60378.837517703 2024-03-09T20:06:01.529575+00:00 19994330.290276743472 27870000.000088240951 262864330.290361285210 1 60378.837529387 2024-03-09T20:06:02.539050+00:00 19994330.290237534791 27869999.999974846840 262864330.290208697319 1 60378.837540887 2024-03-09T20:06:03.532687+00:00 19994330.290115747601 27870000.000024504960 262864330.290136545897 1 60378.837552435 2024-03-09T20:06:04.530345+00:00 19994330.290366511792 27869999.999972775578 262864330.290335565805 1 60378.837564021 2024-03-09T20:06:05.531452+00:00 19994330.290210962296 27870000.000011514872 262864330.290218770504 1 60378.837575605 2024-03-09T20:06:06.532239+00:00 19994330.290212444961 27869999.999949127436 262864330.290157884359 1 60378.837587245 2024-03-09T20:06:07.537962+00:00 19994330.290278933942 27869999.999971162528 262864330.290246397257 1 60378.837598775 2024-03-09T20:06:08.534114+00:00 19994330.290177930146 27869999.999957304448 262864330.290131539106 1 60378.837610347 2024-03-09T20:06:09.533982+00:00 19994330.290222436190 27870000.000004556030 262864330.290223300457 1 60378.837621929 2024-03-09T20:06:10.534686+00:00 19994330.290100995451 27869999.999986942858 262864330.290084242821 1 60378.837633458 2024-03-09T20:06:11.530771+00:00 19994330.290307536721 27870000.000018615276 262864330.290322482586 1 60378.837645108 2024-03-09T20:06:12.537315+00:00 19994330.290215745568 27870000.000017181039 262864330.290229201317 1 60378.837656617 2024-03-09T20:06:13.531684+00:00 19994330.290238820016 27870000.000031158328 262864330.290266305208 1 60378.837668185 2024-03-09T20:06:14.531192+00:00 19994330.290071599185 27869999.999949771911 262864330.290017694235 1 60378.837679720 2024-03-09T20:06:15.527823+00:00 19994330.290157347918 27870000.000025685877 262864330.290179342031 1 60378.837691250 2024-03-09T20:06:16.523979+00:00 19994330.290134027600 27869999.999895568937 262864330.290025889874 1 60378.837702847 2024-03-09T20:06:17.526003+00:00 19994330.290143601596 27869999.999993931502 262864330.290133833885 1 60378.837714384 2024-03-09T20:06:18.522789+00:00 19994330.290520116687 27870000.000028755516 262864330.290545165539 1 60378.837725934 2024-03-09T20:06:19.520643+00:00 19994330.289928816259 27870000.000021185726 262864330.289946317673 1 60378.837737536 2024-03-09T20:06:20.523101+00:00 19994330.290271196514 27870000.000001776963 262864330.290269285440 1 60378.837749245 2024-03-09T20:06:21.534774+00:00 19994330.290280397981 27869999.999964885414 262864330.290241599083 1 60378.837760661 2024-03-09T20:06:22.521088+00:00 19994330.290221307427 27869999.999925479293 262864330.290143102407 1 60378.837772325 2024-03-09T20:06:23.528899+00:00 19994330.290355294943 27869999.999979063869 262864330.290330678225 1 60378.837783843 2024-03-09T20:06:24.524045+00:00 19994330.290244467556 27869999.999979991466 262864330.290220767260 1 60378.837795520 2024-03-09T20:06:25.532941+00:00 19994330.290138378739 27869999.999973341823 262864330.290108025074 1 60378.837806978 2024-03-09T20:06:26.522928+00:00 19994330.290124334395 27869999.999969247729 262864330.290089875460 1 60378.837818592 2024-03-09T20:06:27.526376+00:00 19994330.290072619915 27870000.000016111881 262864330.290085047483 1 60378.837830504 2024-03-09T20:06:28.555604+00:00 19994330.290384650230 27870000.000038824975 262864330.290419787169 1 60378.837841706 2024-03-09T20:06:29.523413+00:00 19994330.290155466646 27870000.000052183867 262864330.290203958750 1 60378.837853328 2024-03-09T20:06:30.527520+00:00 19994330.290334321558 27870000.000081926584 262864330.290412545204 1 60378.837864968 2024-03-09T20:06:31.533226+00:00 19994330.289932314306 27869999.999999873340 262864330.289928495884 1 60378.837876434 2024-03-09T20:06:32.523919+00:00 19994330.290024824440 27869999.999981049448 262864330.290002167225 1 60378.837888005 2024-03-09T20:06:33.523655+00:00 19994330.290199987590 27870000.000060912222 262864330.290257215500 1 60378.837899564 2024-03-09T20:06:34.522363+00:00 19994330.290399961174 27869999.999965399504 262864330.290361672640 1 60378.837911215 2024-03-09T20:06:35.528947+00:00 19994330.290139630437 27869999.999979704618 262864330.290115654469 1 60378.837922801 2024-03-09T20:06:36.530010+00:00 19994330.290320534259 27869999.999972190708 262864330.290289044380 1 60378.837934365 2024-03-09T20:06:37.529089+00:00 19994330.290205296129 27870000.000033911318 262864330.290235519409 1 60378.837945924 2024-03-09T20:06:38.527826+00:00 19994330.290367625654 27870000.000000022352 262864330.290363967419 1 60378.837957617 2024-03-09T20:06:39.538136+00:00 19994330.290014658123 27869999.999958477914 262864330.289969444275 1 60378.837969112 2024-03-09T20:06:40.531303+00:00 19994330.290581732988 27869999.999939132482 262864330.290517181158 1 60378.837980609 2024-03-09T20:06:41.524671+00:00 19994330.290166053921 27870000.000032525510 262864330.290194869041 1 60378.837992204 2024-03-09T20:06:42.526410+00:00 19994330.290505301207 27870000.000031623989 262864330.290533214808 1 60378.838003773 2024-03-09T20:06:43.525960+00:00 19994330.289981454611 27869999.999982643872 262864330.289960414171 1 60378.838015311 2024-03-09T20:06:44.522908+00:00 19994330.290280215442 27870000.000003200024 262864330.290279716253 1 60378.838026889 2024-03-09T20:06:45.523166+00:00 19994330.290208440274 27869999.999994371086 262864330.290199100971 1 60378.838038458 2024-03-09T20:06:46.522744+00:00 19994330.290348261595 27870000.000020004809 262864330.290364563465 1 60378.838050083 2024-03-09T20:06:47.527148+00:00 19994330.289941597730 27869999.999958723783 262864330.289896637201 1 60378.838061637 2024-03-09T20:06:48.525478+00:00 19994330.290230873972 27869999.999974444509 262864330.290201604366 1 60378.838073134 2024-03-09T20:06:49.518831+00:00 19994330.290435831994 27869999.999972954392 262864330.290405064821 1 60378.838084764 2024-03-09T20:06:50.523618+00:00 19994330.290142782032 27870000.000034965575 262864330.290174037218 1 60378.838096304 2024-03-09T20:06:51.520685+00:00 19994330.290007244796 27870000.000038534403 262864330.290042072535 1 60378.838107888 2024-03-09T20:06:52.521485+00:00 19994330.290465384722 27870000.000053096563 262864330.290514796972 1 60378.838119485 2024-03-09T20:06:53.523527+00:00 19994330.290060214698 27870000.000106390566 262864330.290162920952 1 60378.838131080 2024-03-09T20:06:54.525360+00:00 19994330.290127858520 27869999.999962322414 262864330.290086507797 1 60378.838142596 2024-03-09T20:06:55.520304+00:00 19994330.290363937616 27869999.999969869852 262864330.290330111980 1 60378.838154200 2024-03-09T20:06:56.522877+00:00 19994330.290126081556 27869999.999963372946 262864330.290085762739 1 60378.838165771 2024-03-09T20:06:57.522651+00:00 19994330.290153674781 27869999.999953702092 262864330.290103673935 1 60378.838177454 2024-03-09T20:06:58.532026+00:00 19994330.290155954659 27869999.999942064285 262864330.290094316006 1 60378.838189134 2024-03-09T20:06:59.541155+00:00 19994330.290149882436 27870000.000041753054 262864330.290187954903 1 60378.838200604 2024-03-09T20:07:00.532150+00:00 19994330.290344100446 27869999.999953292310 262864330.290293693542 1 60378.838212203 2024-03-09T20:07:01.534329+00:00 19994330.290187783539 27870000.000046968460 262864330.290231049061 1 60378.838223633 2024-03-09T20:07:02.521929+00:00 19994330.290407709777 27869999.999979034066 262864330.290383040905 1 60378.838235276 2024-03-09T20:07:03.527874+00:00 19994330.290264923126 27870000.000110849738 262864330.290372103453 1 60378.838246815 2024-03-09T20:07:04.524799+00:00 19994330.290177654475 27869999.999976839870 262864330.290150791407 1 60378.838258398 2024-03-09T20:07:05.525559+00:00 19994330.290375202894 27870000.000044524670 262864330.290416032076 1 60378.838269928 2024-03-09T20:07:06.521823+00:00 19994330.290185783058 27870000.000042915344 262864330.290224999189 1 60378.838281548 2024-03-09T20:07:07.525710+00:00 19994330.290021553636 27869999.999896556139 262864330.289914429188 1 60378.838293085 2024-03-09T20:07:08.522516+00:00 19994330.290242120624 27869999.999960955232 262864330.290199398994 1 60378.838304683 2024-03-09T20:07:09.524561+00:00 19994330.290034577250 27869999.999944943935 262864330.289975821972 1 60378.838316232 2024-03-09T20:07:10.522449+00:00 19994330.290337461978 27869999.999996405095 262864330.290330171585 1 60378.838327819 2024-03-09T20:07:11.523579+00:00 19994330.289972446859 27869999.999987270683 262864330.289956033230 1 60378.838339364 2024-03-09T20:07:12.521047+00:00 19994330.290482848883 27870000.000041272491 262864330.290520429611 1 60378.838350964 2024-03-09T20:07:13.523324+00:00 19994330.290184218436 27870000.000012680888 262864330.290193229914 1 60378.838362517 2024-03-09T20:07:14.521458+00:00 19994330.290089998394 27870000.000017646700 262864330.290103942156 1 60378.838374109 2024-03-09T20:07:15.522964+00:00 19994330.290187723935 27870000.000050388277 262864330.290234416723 1 60378.838385665 2024-03-09T20:07:16.521436+00:00 19994330.290165934712 27870000.000011142343 262864330.290173381567 1 60378.838397236 2024-03-09T20:07:17.521193+00:00 19994330.290327914059 27870000.000051233917 262864330.290375441313 1 60378.838408892 2024-03-09T20:07:18.528224+00:00 19994330.290224391967 27870000.000006116927 262864330.290226817131 1 60378.838420409 2024-03-09T20:07:19.523343+00:00 19994330.290264803916 27869999.999964829534 262864330.290225952864 1 60378.838431952 2024-03-09T20:07:20.520646+00:00 19994330.290266167372 27869999.999915432185 262864330.290177881718 1 60378.838443546 2024-03-09T20:07:21.522356+00:00 19994330.290117762983 27870000.000050563365 262864330.290164649487 1 60378.838455101 2024-03-09T20:07:22.520709+00:00 19994330.290298555046 27869999.999980397522 262864330.290275245905 1 60378.838466683 2024-03-09T20:07:23.521443+00:00 19994330.290038768202 27870000.000037468970 262864330.290072530508 1 60378.838478252 2024-03-09T20:07:24.521018+00:00 19994330.290428746492 27870000.000024255365 262864330.290449321270 1 60378.838489845 2024-03-09T20:07:25.522598+00:00 19994330.290087517351 27869999.999996408820 262864330.290080249310 1 60378.838501412 2024-03-09T20:07:26.522050+00:00 19994330.290393080562 27870000.000105038285 262864330.290494412184 1 60378.838512972 2024-03-09T20:07:27.520727+00:00 19994330.290347304195 27869999.999956663698 262864330.290300279856 1 60378.838524559 2024-03-09T20:07:28.521848+00:00 19994330.290275480598 27870000.000074785203 262864330.290346562862 1 60378.838536126 2024-03-09T20:07:29.521244+00:00 19994330.290274783969 27869999.999955732375 262864330.290226817131 1 60378.838547706 2024-03-09T20:07:30.521806+00:00 19994330.290183819830 27869999.999984104186 262864330.290164232254 1 60378.838559334 2024-03-09T20:07:31.526444+00:00 19994330.290388237685 27869999.999948941171 262864330.290333479643 1 60378.838570850 2024-03-09T20:07:32.521475+00:00 19994330.290304765105 27869999.999974731356 262864330.290275812149 1 60378.838582421 2024-03-09T20:07:33.521182+00:00 19994330.290082462132 27870000.000031668693 262864330.290110439062 1 60378.838594077 2024-03-09T20:07:34.528220+00:00 19994330.290172331035 27869999.999939933419 262864330.290108561516 1 60378.838605606 2024-03-09T20:07:35.524375+00:00 19994330.290563371032 27870000.000004500151 262864330.290564179420 1 60378.838617159 2024-03-09T20:07:36.522550+00:00 19994330.290183078498 27869999.999986194074 262864330.290165573359 1 60378.838628724 2024-03-09T20:07:37.521745+00:00 19994330.290262062103 27870000.000104367733 262864330.290362745523 1 60378.838640294 2024-03-09T20:07:38.521384+00:00 19994330.290005080402 27869999.999997504056 262864330.289998888969 1 60378.838651874 2024-03-09T20:07:39.521875+00:00 19994330.290131598711 27869999.999997943640 262864330.290125846863 1 60378.838663447 2024-03-09T20:07:40.521777+00:00 19994330.290205206722 27869999.999942172319 262864330.290143698454 1 60378.838675053 2024-03-09T20:07:41.524606+00:00 19994330.290298111737 27869999.999938547611 262864330.290232956409 1 60378.838686592 2024-03-09T20:07:42.521596+00:00 19994330.290130555630 27870000.000001288950 262864330.290128141642 1 60378.838698153 2024-03-09T20:07:43.520468+00:00 19994330.289800222963 27870000.000020235777 262864330.289816766977 1 60378.838709731 2024-03-09T20:07:44.520781+00:00 19994330.290428448468 27869999.999962586910 262864330.290387362242 1 60378.838721309 2024-03-09T20:07:45.521115+00:00 19994330.290065567940 27869999.999981384724 262864330.290043234825 1 60378.838732885 2024-03-09T20:07:46.521305+00:00 19994330.290361609310 27869999.999959126115 262864330.290317028761 1 60378.838744468 2024-03-09T20:07:47.522025+00:00 19994330.290330093354 27870000.000107888132 262864330.290434271097 1 60378.838756058 2024-03-09T20:07:48.523459+00:00 19994330.290192678571 27870000.000010956079 262864330.290199935436 1 60378.838767595 2024-03-09T20:07:49.520225+00:00 19994330.290107544512 27870000.000005677342 262864330.290109515190 1 60378.838779177 2024-03-09T20:07:50.520887+00:00 19994330.290369775146 27870000.000030070543 262864330.290396153927 1 60378.838790785 2024-03-09T20:07:51.523788+00:00 19994330.290271654725 27869999.999959364533 262864330.290227293968 1 60378.838802326 2024-03-09T20:07:52.520989+00:00 19994330.290187112987 27870000.000070188195 262864330.290253609419 1 60378.838813889 2024-03-09T20:07:53.519992+00:00 19994330.290358982980 27869999.999968606979 262864330.290323913097 1 60378.838825484 2024-03-09T20:07:54.521816+00:00 19994330.290098384023 27869999.999995268881 262864330.290089964867 1 60378.838837030 2024-03-09T20:07:55.519374+00:00 19994330.290327884257 27869999.999964386225 262864330.290288567543 1 60378.838848609 2024-03-09T20:07:56.519853+00:00 19994330.290285665542 27869999.999985408038 262864330.290267378092 1 60378.838860193 2024-03-09T20:07:57.520695+00:00 19994330.290178637952 27870000.000032257289 262864330.290207177401 1 60378.838871813 2024-03-09T20:07:58.524675+00:00 19994330.290262684226 27870000.000062733889 262864330.290321707726 1 60378.838883346 2024-03-09T20:07:59.521077+00:00 19994330.290331855416 27870000.000061515719 262864330.290389657021 1 60378.838894917 2024-03-09T20:08:00.520818+00:00 19994330.290154311806 27870000.000007301569 262864330.290157914162 1 60378.838906504 2024-03-09T20:08:01.521980+00:00 19994330.290149398148 27869999.999982357025 262864330.290128052235 1 60378.838918144 2024-03-09T20:08:02.527671+00:00 19994330.290362104774 27870000.000045057386 262864330.290403485298 1 60378.838929703 2024-03-09T20:08:03.526294+00:00 19994330.290168967098 27869999.999959744513 262864330.290125012398 1 60378.838941331 2024-03-09T20:08:04.530997+00:00 19994330.290173988789 27869999.999998379499 262864330.290168672800 1 60378.838952910 2024-03-09T20:08:05.531430+00:00 19994330.290469609201 27869999.999990861863 262864330.290456771851 1 60378.838964413 2024-03-09T20:08:06.525297+00:00 19994330.289991963655 27869999.999987889081 262864330.289976179600 1 60378.838975975 2024-03-09T20:08:07.524244+00:00 19994330.290134750307 27870000.000031135976 262864330.290162205696 1 60378.838987542 2024-03-09T20:08:08.523626+00:00 19994330.290099535137 27869999.999999772757 262864330.290095597506 1 60378.838999191 2024-03-09T20:08:09.530150+00:00 19994330.290448348969 27870000.000051338226 262864330.290495991707 1 60378.839010693 2024-03-09T20:08:10.523837+00:00 19994330.289906345308 27869999.999953802675 262864330.289856463671 1 60378.839022281 2024-03-09T20:08:11.525097+00:00 19994330.290551967919 27870000.000061027706 262864330.290609300137 1 60378.839033834 2024-03-09T20:08:12.523266+00:00 19994330.290017593652 27870000.000016666949 262864330.290030568838 1 60378.839045486 2024-03-09T20:08:13.530007+00:00 19994330.290194906294 27869999.999939691275 262864330.290130883455 1 60378.839057046 2024-03-09T20:08:14.528773+00:00 19994330.290296394378 27869999.999971549958 262864330.290264248848 1 60378.839068559 2024-03-09T20:08:15.523484+00:00 19994330.290162254125 27869999.999951910228 262864330.290110468864 1 60378.839080181 2024-03-09T20:08:16.527682+00:00 19994330.290336146951 27870000.000048074871 262864330.290380537510 1 60378.839091880 2024-03-09T20:08:17.538416+00:00 19994330.290214076638 27869999.999915879220 262864330.290126264095 1 60378.839103262 2024-03-09T20:08:18.521849+00:00 19994330.290288414806 27869999.999991793185 262864330.290276527405 1 60378.839114824 2024-03-09T20:08:19.520825+00:00 19994330.290079034865 27869999.999976720661 262864330.290052056313 1 60378.839126441 2024-03-09T20:08:20.524462+00:00 19994330.290141470730 27870000.000032655895 262864330.290170431137 1 60378.839137970 2024-03-09T20:08:21.520599+00:00 19994330.290376193821 27870000.000021759421 262864330.290394246578 1 60378.839149603 2024-03-09T20:08:22.525700+00:00 19994330.290334515274 27870000.000050537288 262864330.290381371975 1 60378.839161221 2024-03-09T20:08:23.529502+00:00 19994330.290274221450 27869999.999955490232 262864330.290226012468 1 60378.839172704 2024-03-09T20:08:24.521626+00:00 19994330.290168866515 27870000.000017389655 262864330.290182590485 1 60378.839184268 2024-03-09T20:08:25.520774+00:00 19994330.290246061981 27869999.999925576150 262864330.290167957544 1 60378.839195855 2024-03-09T20:08:26.521844+00:00 19994330.290311906487 27869999.999855861068 262864330.290164083242 1 60378.839207422 2024-03-09T20:08:27.521257+00:00 19994330.289984583855 27869999.999952789396 262864330.289933681488 1 60378.839219040 2024-03-09T20:08:28.525077+00:00 19994330.290327068418 27870000.000016231090 262864330.290339618921 1 60378.839230562 2024-03-09T20:08:29.520550+00:00 19994330.290278870612 27869999.999984137714 262864330.290259331465 1 60378.839242173 2024-03-09T20:08:30.523752+00:00 19994330.290365543216 27870000.000049561262 262864330.290411412716 1 60378.839253717 2024-03-09T20:08:31.521124+00:00 19994330.290021080524 27870000.000141706318 262864330.290159106255 1 60378.839265303 2024-03-09T20:08:32.522174+00:00 19994330.290251225233 27870000.000000748783 262864330.290248274803 1 60378.839276895 2024-03-09T20:08:33.523755+00:00 19994330.290157914162 27870000.000007547438 262864330.290161758661 1 60378.839288541 2024-03-09T20:08:34.529898+00:00 19994330.290330659598 27869999.999991614372 262864330.290318578482 1 60378.839300023 2024-03-09T20:08:35.521971+00:00 19994330.290115144104 27869999.999971412122 262864330.290082871914 1 60378.839311620 2024-03-09T20:08:36.523937+00:00 19994330.290414538234 27869999.999969255179 262864330.290380090475 1 60378.839323188 2024-03-09T20:08:37.523476+00:00 19994330.290218833834 27869999.999925315380 262864330.290140450001 1 60378.839334723 2024-03-09T20:08:38.520059+00:00 19994330.290269713849 27870000.000043779612 262864330.290309786797 1 60378.839346308 2024-03-09T20:08:39.521049+00:00 19994330.290161807090 27870000.000066436827 262864330.290224552155 1 60378.839357891 2024-03-09T20:08:40.521771+00:00 19994330.290163449943 27869999.999925576150 262864330.290085345507 1 60378.839369473 2024-03-09T20:08:41.522427+00:00 19994330.290223810822 27870000.000041753054 262864330.290261864662 1 60378.839381047 2024-03-09T20:08:42.522464+00:00 19994330.290333911777 27870000.000009950250 262864330.290340185165 1 60378.839392602 2024-03-09T20:08:43.520757+00:00 19994330.290393274277 27870000.000020164996 262864330.290409743786 1 60378.839404223 2024-03-09T20:08:44.524919+00:00 19994330.290093023330 27870000.000006884336 262864330.290096223354 1 60378.839415799 2024-03-09T20:08:45.525007+00:00 19994330.290319576859 27869999.999982319772 262864330.290298223495 1 60378.839427333 2024-03-09T20:08:46.521553+00:00 19994330.290113274008 27870000.000015776604 262864330.290125340223 1 60378.839438898 2024-03-09T20:08:47.520777+00:00 19994330.290194600821 27870000.000004045665 262864330.290194958448 1 60378.839450479 2024-03-09T20:08:48.521425+00:00 19994330.290230240673 27869999.999988000840 262864330.290214538574 1 60378.839462050 2024-03-09T20:08:49.521165+00:00 19994330.290172766894 27869999.999973177910 262864330.290142238140 1 60378.839473650 2024-03-09T20:08:50.523324+00:00 19994330.290326830000 27870000.000005707145 262864330.290328860283 1 60378.839485195 2024-03-09T20:08:51.520847+00:00 19994330.290255598724 27870000.000002600253 262864330.290254503489 1 60378.839496764 2024-03-09T20:08:52.520398+00:00 19994330.290283139795 27870000.000016365200 262864330.290295809507 1 60378.839508343 2024-03-09T20:08:53.520811+00:00 19994330.290059808642 27869999.999997612089 262864330.290053725243 1 60378.839519936 2024-03-09T20:08:54.522467+00:00 19994330.290312483907 27869999.999961584806 262864330.290270388126 1 60378.839531493 2024-03-09T20:08:55.521049+00:00 19994330.290211144835 27870000.000012181699 262864330.290219634771 1 60378.839543099 2024-03-09T20:08:56.523730+00:00 19994330.290173567832 27870000.000027664006 262864330.290197521448 1 60378.839554724 2024-03-09T20:08:57.528143+00:00 19994330.290212929249 27869999.999949373305 262864330.290158599615 1 60378.839566228 2024-03-09T20:08:58.522137+00:00 19994330.290212452412 27869999.999980665743 262864330.290189415216 1 60378.839577802 2024-03-09T20:08:59.522148+00:00 19994330.290081147105 27869999.999954584986 262864330.290032029152 1 60378.839589411 2024-03-09T20:09:00.525112+00:00 19994330.290189407766 27870000.000047586858 262864330.290233314037 1 60378.839601032 2024-03-09T20:09:01.529115+00:00 19994330.290134068578 27870000.000014774501 262864330.290145158768 1 60378.839612592 2024-03-09T20:09:02.527908+00:00 19994330.290361702442 27870000.000017561018 262864330.290375560522 1 60378.839624103 2024-03-09T20:09:03.522488+00:00 19994330.290092609823 27870000.000010468066 262864330.290099382401 1 60378.839635679 2024-03-09T20:09:04.522702+00:00 19994330.290225815028 27870000.000008776784 262864330.290230870247 1 60378.839647222 2024-03-09T20:09:05.519969+00:00 19994330.290136873722 27870000.000085789710 262864330.290218979120 1 60378.839658854 2024-03-09T20:09:06.525004+00:00 19994330.290431927890 27869999.999936494976 262864330.290364712477 1 60378.839670372 2024-03-09T20:09:07.520104+00:00 19994330.290222622454 27869999.999975476414 262864330.290194392204 1 60378.839681976 2024-03-09T20:09:08.522722+00:00 19994330.290201805532 27870000.000054895878 262864330.290253013372 1 60378.839693539 2024-03-09T20:09:09.521742+00:00 19994330.290373716503 27869999.999979194254 262864330.290349215269 1 60378.839705097 2024-03-09T20:09:10.520343+00:00 19994330.290248528123 27870000.000001389533 262864330.290246248245 1 60378.839716678 2024-03-09T20:09:11.520954+00:00 19994330.290163684636 27870000.000000659376 262864330.290160655975 1 60378.839728283 2024-03-09T20:09:12.523673+00:00 19994330.290388323367 27870000.000008363277 262864330.290392994881 1 60378.839739856 2024-03-09T20:09:13.523535+00:00 19994330.290156774223 27869999.999965094030 262864330.290118187666 1 60378.839751472 2024-03-09T20:09:14.527200+00:00 19994330.290438655764 27869999.999955821782 262864330.290390789509 1 60378.839763018 2024-03-09T20:09:15.524806+00:00 19994330.290040813386 27869999.999973207712 262864330.290010333061 1 60378.839774615 2024-03-09T20:09:16.526737+00:00 19994330.290338885039 27869999.999993663281 262864330.290328830481 1 60378.839786156 2024-03-09T20:09:17.523908+00:00 19994330.290221575648 27870000.000123292208 262864330.290341168642 1 60378.839797693 2024-03-09T20:09:18.520669+00:00 19994330.290359720588 27870000.000016324222 262864330.290372371674 1 60378.839809291 2024-03-09T20:09:19.522731+00:00 19994330.290252860636 27870000.000014886260 262864330.290264070034 1 60378.839820855 2024-03-09T20:09:20.521855+00:00 19994330.290402457118 27870000.000006180257 262864330.290404915810 1 60378.839832437 2024-03-09T20:09:21.522593+00:00 19994330.290394686162 27870000.000037521124 262864330.290428519249 1 60378.839844047 2024-03-09T20:09:22.525641+00:00 19994330.290323540568 27870000.000043638051 262864330.290363490582 1 60378.839855629 2024-03-09T20:09:23.526328+00:00 19994330.290186341852 27869999.999991651624 262864330.290174305439 1 60378.839867143 2024-03-09T20:09:24.521144+00:00 19994330.290257602930 27870000.000008694828 262864330.290262609720 1 60378.839878788 2024-03-09T20:09:25.527249+00:00 19994330.290014065802 27870000.000063128769 262864330.290073484182 1 60378.839890314 2024-03-09T20:09:26.523149+00:00 19994330.290169309825 27870000.000016722828 262864330.290182322264 1 60378.839901874 2024-03-09T20:09:27.521904+00:00 19994330.290249984711 27870000.000017996877 262864330.290264278650 1 60378.839913466 2024-03-09T20:09:28.523513+00:00 19994330.290245547891 27870000.000043913722 262864330.290285766125 1 60378.839925010 2024-03-09T20:09:29.520864+00:00 19994330.290374442935 27869999.999945733696 262864330.290316462517 1 60378.839936587 2024-03-09T20:09:30.521139+00:00 19994330.290143799037 27869999.999951783568 262864330.290091872215 1 60378.839948194 2024-03-09T20:09:31.523982+00:00 19994330.290192522109 27870000.000018704683 262864330.290207535028 1 60378.839959781 2024-03-09T20:09:32.525071+00:00 19994330.290261320770 27869999.999982837588 262864330.290240466595 1 60378.839971334 2024-03-09T20:09:33.523250+00:00 19994330.290292967111 27869999.999977350235 262864330.290266633034 1 60378.839982875 2024-03-09T20:09:34.520409+00:00 19994330.290347717702 27869999.999982766807 262864330.290326803923 1 60378.839994463 2024-03-09T20:09:35.521595+00:00 19994330.290274549276 27869999.999925632030 262864330.290196508169 1 60378.840006020 2024-03-09T20:09:36.520170+00:00 19994330.290086209774 27870000.000029087067 262864330.290111601353 1 60378.840017595 2024-03-09T20:09:37.520242+00:00 19994330.290259037167 27870000.000098928809 262864330.290354281664 1 60378.840029177 2024-03-09T20:09:38.520908+00:00 19994330.290103513747 27869999.999915376306 262864330.290015190840 1 60378.840040748 2024-03-09T20:09:39.520659+00:00 19994330.290242567658 27870000.000032667071 262864330.290271520615 1 60378.840052351 2024-03-09T20:09:40.523163+00:00 19994330.290177278221 27870000.000009469688 262864330.290183067322 1 60378.840063896 2024-03-09T20:09:41.520629+00:00 19994330.290396701545 27869999.999853435904 262864330.290246427059 1 60378.840075542 2024-03-09T20:09:42.526794+00:00 19994330.290246691555 27869999.999952379614 262864330.290195375681 1 60378.840087140 2024-03-09T20:09:43.528911+00:00 19994330.290434289724 27869999.999965429306 262864330.290396034718 1 60378.840098632 2024-03-09T20:09:44.521789+00:00 19994330.290060322732 27869999.999943453819 262864330.290000081062 1 60378.840110267 2024-03-09T20:09:45.527067+00:00 19994330.290045756847 27869999.999984007329 262864330.290026068687 1 60378.840121775 2024-03-09T20:09:46.521405+00:00 19994330.290330991149 27869999.999956693500 262864330.290283977985 1 60378.840133325 2024-03-09T20:09:47.519268+00:00 19994330.290167860687 27870000.000039633363 262864330.290203809738 1 60378.840144909 2024-03-09T20:09:48.520094+00:00 19994330.290224026889 27870000.000024612993 262864330.290244936943 1 60378.840156491 2024-03-09T20:09:49.520817+00:00 19994330.290318384767 27869999.999986525625 262864330.290301203728 1 60378.840168072 2024-03-09T20:09:50.521435+00:00 19994330.290260262787 27869999.999975834042 262864330.290232390165 1 60378.840179672 2024-03-09T20:09:51.523720+00:00 19994330.290184292942 27870000.000000089407 262864330.290180683136 1 60378.840191236 2024-03-09T20:09:52.522777+00:00 19994330.290272384882 27870000.000034045428 262864330.290302723646 1 60378.840202837 2024-03-09T20:09:53.525121+00:00 19994330.290385350585 27869999.999985802919 262864330.290367484093 1 60378.840214397 2024-03-09T20:09:54.523932+00:00 19994330.290240973234 27870000.000083226711 262864330.290320515633 1 60378.840225948 2024-03-09T20:09:55.521893+00:00 19994330.290144119412 27869999.999986410141 262864330.290126830339 1 60378.840237538 2024-03-09T20:09:56.523269+00:00 19994330.290495708585 27870000.000001642853 262864330.290493667126 1 60378.840249143 2024-03-09T20:09:57.525924+00:00 19994330.290149185807 27870000.000041946769 262864330.290187448263 1 60378.840260685 2024-03-09T20:09:58.523191+00:00 19994330.290353648365 27870000.000016730279 262864330.290366679430 1 60378.840272303 2024-03-09T20:09:59.526945+00:00 19994330.290144115686 27870000.000011276454 262864330.290151685476 1 60378.840283832 2024-03-09T20:10:00.523058+00:00 19994330.290214993060 27869999.999958787113 262864330.290170073509 1 60378.840296395 2024-03-09T20:10:01.608533+00:00 19994330.290405530483 27870000.000024918467 262864330.290426760912 1 60378.840307412 2024-03-09T20:10:02.560417+00:00 19994330.290446247905 27870000.000036742538 262864330.290479302406 1 60378.840318677 2024-03-09T20:10:03.533670+00:00 19994330.290175732225 27870000.000024825335 262864330.290196865797 1 60378.840330209 2024-03-09T20:10:04.530056+00:00 19994330.290207602084 27870000.000001870096 262864330.290205776691 1 60378.840341916 2024-03-09T20:10:05.541548+00:00 19994330.290154863149 27869999.999984323978 262864330.290135502815 1 60378.840353403 2024-03-09T20:10:06.534033+00:00 19994330.290227007121 27869999.999977208674 262864330.290200501680 1 60378.840365210 2024-03-09T20:10:07.554136+00:00 19994330.290353033692 27869999.999995402992 262864330.290344744921 1 60378.840376540 2024-03-09T20:10:08.533052+00:00 19994330.290173016489 27869999.999944493175 262864330.290113836527 1 60378.840388113 2024-03-09T20:10:09.532940+00:00 19994330.290268182755 27870000.000008154660 262864330.290272653103 1 60378.840399592 2024-03-09T20:10:10.524758+00:00 19994330.290095858276 27870000.000097997487 262864330.290190160275 1 60378.840411270 2024-03-09T20:10:11.533695+00:00 19994330.290498301387 27870000.000017032027 262864330.290511667728 1 60378.840422850 2024-03-09T20:10:12.534250+00:00 19994330.289969488978 27869999.999908510596 262864330.289874315262 1 60378.840434429 2024-03-09T20:10:13.534633+00:00 19994330.290126558393 27870000.000029396266 262864330.290152251720 1 60378.840445941 2024-03-09T20:10:14.529344+00:00 19994330.290402725339 27869999.999971371144 262864330.290370404720 1 60378.840457506 2024-03-09T20:10:15.528494+00:00 19994330.290176708251 27869999.999986618757 262864330.290159642696 1 60378.840469141 2024-03-09T20:10:16.533755+00:00 19994330.290247663856 27870000.000037625432 262864330.290281593800 1 60378.840480727 2024-03-09T20:10:17.534772+00:00 19994330.290163509548 27870000.000013858080 262864330.290173679590 1 60378.840492229 2024-03-09T20:10:18.528632+00:00 19994330.290379937738 27870000.000002030283 262864330.290378272533 1 60378.840503804 2024-03-09T20:10:19.528668+00:00 19994330.290302939713 27870000.000028073788 262864330.290327310562 1 60378.840515355 2024-03-09T20:10:20.526643+00:00 19994330.290201809257 27870000.000033713877 262864330.290231823921 1 60378.840526902 2024-03-09T20:10:21.524341+00:00 19994330.290313825011 27869999.999912686646 262864330.290222823620 1 60378.840538469 2024-03-09T20:10:22.523693+00:00 19994330.290266107768 27870000.000050060451 262864330.290312469006 1 60378.840550051 2024-03-09T20:10:23.524388+00:00 19994330.290511064231 27869999.999945208430 262864330.290452599525 1 60378.840561696 2024-03-09T20:10:24.530580+00:00 19994330.290093805641 27870000.000028073788 262864330.290118187666 1 60378.840573178 2024-03-09T20:10:25.522571+00:00 19994330.290044974536 27870000.000014681369 262864330.290055960417 1 60378.840584833 2024-03-09T20:10:26.529602+00:00 19994330.290274243802 27870000.000012520701 262864330.290283054113 1 60378.840596354 2024-03-09T20:10:27.524931+00:00 19994330.290173660964 27869999.999921489507 262864330.290091454983 1 60378.840607932 2024-03-09T20:10:28.525302+00:00 19994330.290215726942 27869999.999990098178 262864330.290202140808 1 60378.840619496 2024-03-09T20:10:29.524424+00:00 19994330.290291018784 27870000.000036582351 262864330.290323913097 1 60378.840631045 2024-03-09T20:10:30.522319+00:00 19994330.290054924786 27870000.000047836453 262864330.290099054575 1 60378.840642971 2024-03-09T20:10:31.552675+00:00 19994330.289999645203 27869999.999998498708 262864330.289994448423 1 60378.840654201 2024-03-09T20:10:32.522993+00:00 19994330.290394347161 27870000.000044520944 262864330.290435165167 1 60378.840665798 2024-03-09T20:10:33.524969+00:00 19994330.290163762867 27869999.999963056296 262864330.290123105049 1 60378.840677382 2024-03-09T20:10:34.525856+00:00 19994330.290113128722 27869999.999946016818 262864330.290055453777 1 60378.840688987 2024-03-09T20:10:35.528458+00:00 19994330.290131341666 27869999.999920491129 262864330.290048122406 1 60378.840700501 2024-03-09T20:10:36.523273+00:00 19994330.290203522891 27869999.999960452318 262864330.290160268545 1 60378.840712165 2024-03-09T20:10:37.531043+00:00 19994330.290378872305 27869999.999918565154 262864330.290293753147 1 60378.840723633 2024-03-09T20:10:38.521884+00:00 19994330.290250163525 27869999.999996609986 262864330.290243059397 1 60378.840735274 2024-03-09T20:10:39.527660+00:00 19994330.290181487799 27869999.999927800149 262864330.290105581284 1 60378.840746863 2024-03-09T20:10:40.528966+00:00 19994330.290046624839 27870000.000061642379 262864330.290104568005 1 60378.840758349 2024-03-09T20:10:41.521321+00:00 19994330.290423650295 27869999.999991904944 262864330.290411859751 1 60378.840769929 2024-03-09T20:10:42.521865+00:00 19994330.290185298771 27869999.999986857176 262864330.290168464184 1 60378.840781499 2024-03-09T20:10:43.521497+00:00 19994330.290163736790 27870000.000033896416 262864330.290193915367 1 60378.840793100 2024-03-09T20:10:44.523838+00:00 19994330.290048595518 27870000.000004921108 262864330.290049821138 1 60378.840804640 2024-03-09T20:10:45.520880+00:00 19994330.290307383984 27869999.999977767467 262864330.290281444788 1 60378.840816242 2024-03-09T20:10:46.523314+00:00 19994330.290218744427 27869999.999951664358 262864330.290166705847 1 60378.840827797 2024-03-09T20:10:47.521657+00:00 19994330.290320005268 27869999.999989353120 262864330.290305674076 1 60378.840839483 2024-03-09T20:10:48.531342+00:00 19994330.290172107518 27869999.999931544065 262864330.290099948645 1 60378.840850986 2024-03-09T20:10:49.525139+00:00 19994330.290167436004 27870000.000084187835 262864330.290247917175 1 60378.840862578 2024-03-09T20:10:50.526771+00:00 19994330.290363200009 27870000.000046905130 262864330.290406405926 1 60378.840874159 2024-03-09T20:10:51.527324+00:00 19994330.290378950536 27870000.000059504062 262864330.290434777737 1 60378.840885712 2024-03-09T20:10:52.525552+00:00 19994330.290041621774 27869999.999981362373 262864330.290019303560 1 60378.840897252 2024-03-09T20:10:53.522600+00:00 19994330.290185187012 27870000.000000037253 262864330.290181517601 1 60378.840908842 2024-03-09T20:10:54.523956+00:00 19994330.290162112564 27870000.000089544803 262864330.290247976780 1 60378.840920411 2024-03-09T20:10:55.523518+00:00 19994330.290239967406 27869999.999960329384 262864330.290196597576 1 60378.840931985 2024-03-09T20:10:56.523446+00:00 19994330.290354251862 27870000.000012066215 262864330.290362626314 1 60378.840943518 2024-03-09T20:10:57.519976+00:00 19994330.290110938251 27869999.999862845987 262864330.289970099926 1 60378.840955116 2024-03-09T20:10:58.522058+00:00 19994330.290452148765 27869999.999968409538 262864330.290416866541 1 60378.840966665 2024-03-09T20:10:59.519845+00:00 19994330.290212281048 27869999.999955449253 262864330.290164023638 1 60378.840978272 2024-03-09T20:11:00.522711+00:00 19994330.290281869471 27870000.000035032630 262864330.290313214064 1 60378.840990166 2024-03-09T20:11:01.550351+00:00 19994330.290140770376 27869999.999975509942 262864330.290112584829 1 60378.841001484 2024-03-09T20:11:02.528176+00:00 19994330.290319915861 27869999.999997869134 262864330.290314078331 1 60378.841013017 2024-03-09T20:11:03.524647+00:00 19994330.290222588927 27870000.000058796257 262864330.290277689695 1 60378.841024623 2024-03-09T20:11:04.527407+00:00 19994330.290388036519 27870000.000042006373 262864330.290426373482 1 60378.841036153 2024-03-09T20:11:05.523618+00:00 19994330.290251471102 27869999.999983109534 262864330.290230870247 1 60378.841047789 2024-03-09T20:11:06.528929+00:00 19994330.290320262313 27870000.000051703304 262864330.290368258953 1 60378.841059326 2024-03-09T20:11:07.525754+00:00 19994330.290168017149 27870000.000013019890 262864330.290177345276 1 60378.841070839 2024-03-09T20:11:08.520517+00:00 19994330.290198940784 27870000.000033419579 262864330.290228664875 1 60378.841082473 2024-03-09T20:11:09.525680+00:00 19994330.290293611586 27870000.000007878989 262864330.290297776461 1 60378.841094112 2024-03-09T20:11:10.531234+00:00 19994330.290043909103 27869999.999978870153 262864330.290019094944 1 60378.841105634 2024-03-09T20:11:11.526828+00:00 19994330.290275663137 27870000.000009004027 262864330.290280967951 1 60378.841117182 2024-03-09T20:11:12.524522+00:00 19994330.290269654244 27870000.000087793916 262864330.290353745222 1 60378.841128778 2024-03-09T20:11:13.526370+00:00 19994330.290335521102 27869999.999987028539 262864330.290318846703 1 60378.841140322 2024-03-09T20:11:14.523823+00:00 19994330.289984818548 27870000.000010333955 262864330.289991468191 1 60378.841151879 2024-03-09T20:11:15.522359+00:00 19994330.290331535041 27870000.000010453165 262864330.290338307619 1 60378.841163445 2024-03-09T20:11:16.521678+00:00 19994330.290339667350 27870000.000066790730 262864330.290402770042 1 60378.841175016 2024-03-09T20:11:17.521353+00:00 19994330.290114916861 27869999.999939646572 262864330.290050864220 1 60378.841186616 2024-03-09T20:11:18.523586+00:00 19994330.290177371353 27869999.999973718077 262864330.290147393942 1 60378.841198163 2024-03-09T20:11:19.521283+00:00 19994330.290391545743 27869999.999946121126 262864330.290333956480 1 60378.841209752 2024-03-09T20:11:20.522532+00:00 19994330.290238376707 27869999.999983046204 262864330.290217727423 1 60378.841221317 2024-03-09T20:11:21.521803+00:00 19994330.290174018592 27870000.000085327774 262864330.290255635977 1 60378.841232892 2024-03-09T20:11:22.521831+00:00 19994330.290617309511 27870000.000009857118 262864330.290623486042 1 60378.841244467 2024-03-09T20:11:23.521923+00:00 19994330.290033761412 27869999.999983046204 262864330.290013104677 1 60378.841256044 2024-03-09T20:11:24.522222+00:00 19994330.290367908776 27870000.000006850809 262864330.290371060371 1 60378.841267621 2024-03-09T20:11:25.522421+00:00 19994330.289909034967 27870000.000056896359 262864330.289962232113 1 60378.841279179 2024-03-09T20:11:26.521038+00:00 19994330.290237359703 27870000.000035032630 262864330.290268719196 1 60378.841290728 2024-03-09T20:11:27.518920+00:00 19994330.290179088712 27870000.000070702285 262864330.290246069431 1 60378.841302332 2024-03-09T20:11:28.521513+00:00 19994330.290235657245 27869999.999995362014 262864330.290227323771 1 60378.841313897 2024-03-09T20:11:29.520660+00:00 19994330.290339656174 27870000.000018946826 262864330.290354907513 1 60378.841325466 2024-03-09T20:11:30.520280+00:00 19994330.290190380067 27869999.999966021627 262864330.290152698755 1 60378.841337084 2024-03-09T20:11:31.524029+00:00 19994330.290436368436 27870000.000031746924 262864330.290464401245 1 60378.841348628 2024-03-09T20:11:32.521431+00:00 19994330.289891459048 27869999.999905645847 262864330.289793401957 1 60378.841360243 2024-03-09T20:11:33.524950+00:00 19994330.290238060057 27870000.000044651330 262864330.290279000998 1 60378.841371764 2024-03-09T20:11:34.520421+00:00 19994330.290381897241 27869999.999969173223 262864330.290347397327 1 60378.841383390 2024-03-09T20:11:35.524903+00:00 19994330.290195271373 27870000.000103291124 262864330.290294885635 1 60378.841394954 2024-03-09T20:11:36.524064+00:00 19994330.290294196457 27869999.999980360270 262864330.290270864964 1 60378.841406554 2024-03-09T20:11:37.526220+00:00 19994330.290027175099 27870000.000062182546 262864330.290085643530 1 60378.841418110 2024-03-09T20:11:38.524733+00:00 19994330.290377944708 27869999.999982491136 262864330.290356725454 1 60378.841429624 2024-03-09T20:11:39.519510+00:00 19994330.290188681334 27869999.999971576035 262864330.290156543255 1 60378.841441243 2024-03-09T20:11:40.523423+00:00 19994330.290318064392 27869999.999983582646 262864330.290297955275 1 60378.841452788 2024-03-09T20:11:41.520839+00:00 19994330.290166001767 27869999.999979756773 262864330.290142059326 1 60378.841464405 2024-03-09T20:11:42.524598+00:00 19994330.290359061211 27870000.000031750649 262864330.290387094021 1 60378.841475976 2024-03-09T20:11:43.524283+00:00 19994330.290231570601 27869999.999934844673 262864330.290162742138 1 60378.841487574 2024-03-09T20:11:44.526408+00:00 19994330.290106568485 27869999.999971725047 262864330.290074586868 1 60378.841499150 2024-03-09T20:11:45.526584+00:00 19994330.290526106954 27869999.999976288527 262864330.290498673916 1 60378.841510681 2024-03-09T20:11:46.522805+00:00 19994330.290125552565 27870000.000026781112 262864330.290148645639 1 60378.841522348 2024-03-09T20:11:47.530901+00:00 19994330.289873879403 27870000.000082090497 262864330.289952248335 1 60378.841533817 2024-03-09T20:11:48.521802+00:00 19994330.290278427303 27869999.999978918582 262864330.290253669024 1 60378.841545422 2024-03-09T20:11:49.524436+00:00 19994330.290203444660 27870000.000033870339 262864330.290233612061 1 60378.841556957 2024-03-09T20:11:50.521138+00:00 19994330.290182635188 27870000.000014208257 262864330.290193140507 1 60378.841568582 2024-03-09T20:11:51.525477+00:00 19994330.290041070431 27869999.999935466796 262864330.289972841740 1 60378.841580117 2024-03-09T20:11:52.522110+00:00 19994330.290433041751 27869999.999972406775 262864330.290401756763 1 60378.841591678 2024-03-09T20:11:53.520967+00:00 19994330.290004782379 27870000.000043854117 262864330.290044963360 1 60378.841603291 2024-03-09T20:11:54.524309+00:00 19994330.290236484259 27870000.000033739954 262864330.290266513824 1 60378.841614847 2024-03-09T20:11:55.522795+00:00 19994330.290204059333 27870000.000038016587 262864330.290238380432 1 60378.841626477 2024-03-09T20:11:56.527633+00:00 19994330.290488753468 27869999.999975025654 262864330.290460079908 1 60378.841637985 2024-03-09T20:11:57.521918+00:00 19994330.290240909904 27870000.000004645437 262864330.290241867304 1 60378.841649550 2024-03-09T20:11:58.521098+00:00 19994330.290310703218 27869999.999997243285 262864330.290304273367 1 60378.841661122 2024-03-09T20:11:59.520928+00:00 19994330.290112599730 27869999.999945890158 262864330.290054798126 1 60378.841672694 2024-03-09T20:12:00.520739+00:00 19994330.290247142315 27869999.999982506037 262864330.290225952864 1 60378.841684263 2024-03-09T20:12:01.520335+00:00 19994330.290183961391 27870000.000017218292 262864330.290197491646 1 60378.841695991 2024-03-09T20:12:02.533657+00:00 19994330.290120888501 27869999.999955262989 262864330.290072470903 1 60378.841707583 2024-03-09T20:12:03.535170+00:00 19994330.290282409638 27869999.999922476709 262864330.290201187134 1 60378.841719064 2024-03-09T20:12:04.527107+00:00 19994330.290461361408 27870000.000071141869 262864330.290528804064 1 60378.841730694 2024-03-09T20:12:05.531937+00:00 19994330.290163468570 27870000.000016216189 262864330.290175974369 1 60378.841742180 2024-03-09T20:12:06.524357+00:00 19994330.290231406689 27869999.999998215586 262864330.290225923061 1 60378.841753857 2024-03-09T20:12:07.533221+00:00 19994330.290235582739 27870000.000042695552 262864330.290274590254 1 60378.841765461 2024-03-09T20:12:08.535778+00:00 19994330.290279738605 27869999.999945584685 262864330.290221631527 1 60378.841776992 2024-03-09T20:12:09.532139+00:00 19994330.290120441467 27869999.999935641885 262864330.290052384138 1 60378.841788627 2024-03-09T20:12:10.537415+00:00 19994330.290268722922 27870000.000001482666 262864330.290266513824 1 60378.841800060 2024-03-09T20:12:11.525176+00:00 19994330.290106937289 27869999.999996434897 262864330.290099680424 1 60378.841811726 2024-03-09T20:12:12.533117+00:00 19994330.290390737355 27869999.999999746680 262864330.290386795998 1 60378.841823291 2024-03-09T20:12:13.532376+00:00 19994330.290386822075 27870000.000017415732 262864330.290400534868 1 60378.841834783 2024-03-09T20:12:14.525201+00:00 19994330.290390379727 27870000.000021249056 262864330.290407925844 1 60378.841846589 2024-03-09T20:12:15.545302+00:00 19994330.290189918131 27869999.999971248209 262864330.290157467127 1 60378.841857968 2024-03-09T20:12:16.528480+00:00 19994330.290027342737 27869999.999983701855 262864330.290007352829 1 60378.841869531 2024-03-09T20:12:17.527460+00:00 19994330.290313884616 27870000.000015053898 262864330.290325224400 1 60378.841881046 2024-03-09T20:12:18.522336+00:00 19994330.290212173015 27870000.000007398427 262864330.290215879679 1 60378.841892633 2024-03-09T20:12:19.523514+00:00 19994330.290242463350 27870000.000000625849 262864330.290239393711 1 60378.841904191 2024-03-09T20:12:20.522143+00:00 19994330.290203586221 27870000.000046260655 262864330.290246129036 1 60378.841915797 2024-03-09T20:12:21.524822+00:00 19994330.290292732418 27870000.000047605485 262864330.290336638689 1 60378.841927364 2024-03-09T20:12:22.524217+00:00 19994330.290148582309 27869999.999944016337 262864330.290088921785 1 60378.841939268 2024-03-09T20:12:23.552755+00:00 19994330.290024649352 27870000.000006373972 262864330.290027320385 1 60378.841950516 2024-03-09T20:12:24.524626+00:00 19994330.290394395590 27869999.999987427145 262864330.290378123522 1 60378.841962076 2024-03-09T20:12:25.523393+00:00 19994330.290250182152 27869999.999962255359 262864330.290208756924 1 60378.841973670 2024-03-09T20:12:26.525060+00:00 19994330.290480516851 27870000.000024091452 262864330.290500909090 1 60378.841985228 2024-03-09T20:12:27.523703+00:00 19994330.290105637163 27870000.000008657575 262864330.290110588074 1 60378.841996805 2024-03-09T20:12:28.523969+00:00 19994330.290575664490 27869999.999919436872 262864330.290491402149 1 60378.842008352 2024-03-09T20:12:29.521628+00:00 19994330.289947222918 27870000.000006038696 262864330.289949566126 1 60378.842019946 2024-03-09T20:12:30.523327+00:00 19994330.290348775685 27870000.000077594072 262864330.290422677994 1 60378.842031526 2024-03-09T20:12:31.523873+00:00 19994330.290298212320 27870000.000020775944 262864330.290315300226 1 60378.842043077 2024-03-09T20:12:32.521874+00:00 19994330.290304236114 27870000.000018015504 262864330.290318548679 1 60378.842054639 2024-03-09T20:12:33.520766+00:00 19994330.290275618434 27870000.000044669956 262864330.290316581726 1 60378.842066263 2024-03-09T20:12:34.525145+00:00 19994330.290334578604 27869999.999954491854 262864330.290285378695 1 60378.842077804 2024-03-09T20:12:35.522283+00:00 19994330.290319219232 27869999.999960806221 262864330.290276348591 1 60378.842089388 2024-03-09T20:12:36.523127+00:00 19994330.290120914578 27869999.999984104186 262864330.290101349354 1 60378.842100974 2024-03-09T20:12:37.524144+00:00 19994330.290116764605 27869999.999930284917 262864330.290043354034 1 60378.842112546 2024-03-09T20:12:38.524015+00:00 19994330.290233455598 27869999.999987047166 262864330.290216803551 1 60378.842124127 2024-03-09T20:12:39.524565+00:00 19994330.290139555931 27870000.000025812536 262864330.290161669254 1 60378.842135781 2024-03-09T20:12:40.531464+00:00 19994330.290365636349 27869999.999961011112 262864330.290322959423 1 60378.842147269 2024-03-09T20:12:41.524030+00:00 19994330.290334206074 27869999.999985959381 262864330.290316462517 1 60378.842159016 2024-03-09T20:12:42.538966+00:00 19994330.290301784873 27870000.000016540289 262864330.290314614773 1 60378.842170389 2024-03-09T20:12:43.521594+00:00 19994330.290190719068 27869999.999954145402 262864330.290141165257 1 60378.842181970 2024-03-09T20:12:44.522243+00:00 19994330.290375560522 27869999.999978493899 262864330.290350347757 1 60378.842193589 2024-03-09T20:12:45.526099+00:00 19994330.290025785565 27869999.999950498343 262864330.289972603321 1 60378.842205138 2024-03-09T20:12:46.523900+00:00 19994330.290235340595 27869999.999917849898 262864330.290149509907 1 60378.842216713 2024-03-09T20:12:47.524055+00:00 19994330.290172412992 27870000.000009451061 262864330.290178179741 1 60378.842228321 2024-03-09T20:12:48.526984+00:00 19994330.290196154267 27869999.999943796545 262864330.290136247873 1 60378.842239863 2024-03-09T20:12:49.524148+00:00 19994330.290282480419 27869999.999936562032 262864330.290215343237 1 60378.842251403 2024-03-09T20:12:50.521191+00:00 19994330.290231052786 27869999.999988701195 262864330.290216058493 1 60378.842263024 2024-03-09T20:12:51.525272+00:00 19994330.290115691721 27869999.999977316707 262864330.290089309216 1 60378.842274551 2024-03-09T20:12:52.521255+00:00 19994330.290259506553 27869999.999993987381 262864330.290249794722 1 60378.842286112 2024-03-09T20:12:53.520038+00:00 19994330.290268376470 27870000.000071410090 262864330.290336072445 1 60378.842297746 2024-03-09T20:12:54.525255+00:00 19994330.290180746466 27870000.000001940876 262864330.290178984404 1 60378.842309369 2024-03-09T20:12:55.529507+00:00 19994330.290394049138 27870000.000044088811 262864330.290434420109 1 60378.842320878 2024-03-09T20:12:56.523847+00:00 19994330.290029216558 27869999.999975204468 262864330.290000736713 1 60378.842332464 2024-03-09T20:12:57.524840+00:00 19994330.290357127786 27869999.999967817217 262864330.290321230888 1 60378.842344028 2024-03-09T20:12:58.524020+00:00 19994330.290204960853 27869999.999946329743 262864330.290147602558 1 60378.842355609 2024-03-09T20:12:59.524654+00:00 19994330.290243130177 27870000.000016480684 262864330.290255904198 1 60378.842367158 2024-03-09T20:13:00.522480+00:00 19994330.290163055062 27870000.000063233078 262864330.290222585201 1 60378.842378718 2024-03-09T20:13:01.521274+00:00 19994330.290296018124 27869999.999995399266 262864330.290287733078 1 60378.842390308 2024-03-09T20:13:02.522619+00:00 19994330.290203042328 27870000.000124435872 262864330.290323764086 1 60378.842401919 2024-03-09T20:13:03.525812+00:00 19994330.290063157678 27870000.000005375594 262864330.290064811707 1 60378.842413508 2024-03-09T20:13:04.527094+00:00 19994330.290334209800 27870000.000038143247 262864330.290368676186 1 60378.842425117 2024-03-09T20:13:05.530114+00:00 19994330.290439292789 27870000.000086352229 262864330.290521979332 1 60378.842436612 2024-03-09T20:13:06.523230+00:00 19994330.290156181902 27870000.000000562519 262864330.290153056383 1 60378.842448173 2024-03-09T20:13:07.522114+00:00 19994330.290245339274 27869999.999963257462 262864330.290204882622 1 60378.842459790 2024-03-09T20:13:08.525916+00:00 19994330.289911318570 27869999.999994359910 262864330.289902001619 1 60378.842471306 2024-03-09T20:13:09.520828+00:00 19994330.290362726897 27869999.999961949885 262864330.290320962667 1 60378.842482883 2024-03-09T20:13:10.521152+00:00 19994330.290267292410 27870000.000088594854 262864330.290352195501 1 60378.842494681 2024-03-09T20:13:11.540377+00:00 19994330.290343884379 27869999.999925576150 262864330.290265768766 1 60378.842506084 2024-03-09T20:13:12.525617+00:00 19994330.290162350982 27869999.999953027815 262864330.290111690760 1 60378.842517635 2024-03-09T20:13:13.523660+00:00 19994330.290150865912 27870000.000046040863 262864330.290193200111 1 60378.842529218 2024-03-09T20:13:14.524414+00:00 19994330.290269479156 27870000.000012315810 262864330.290278077126 1 60378.842540834 2024-03-09T20:13:15.528075+00:00 19994330.290251825005 27869999.999995399266 262864330.290243536234 1 60378.842552413 2024-03-09T20:13:16.528451+00:00 19994330.290012825280 27869999.999949425459 262864330.289958566427 1 60378.842563885 2024-03-09T20:13:17.519697+00:00 19994330.290133424103 27870000.000036537647 262864330.290166258812 1 60378.842575549 2024-03-09T20:13:18.527438+00:00 19994330.290073644370 27869999.999990370125 262864330.290060311556 1 60378.842587044 2024-03-09T20:13:19.520659+00:00 19994330.290351636708 27870000.000069219619 262864330.290417164564 1 60378.842598608 2024-03-09T20:13:20.519711+00:00 19994330.290369503200 27869999.999927107245 262864330.290292918682 1 60378.842610194 2024-03-09T20:13:21.520756+00:00 19994330.290272556245 27869999.999985627830 262864330.290254503489 1 60378.842621807 2024-03-09T20:13:22.524135+00:00 19994330.290204368532 27869999.999933943152 262864330.290134638548 1 60378.842633396 2024-03-09T20:13:23.525451+00:00 19994330.290275577456 27870000.000021968037 262864330.290293842554 1 60378.842644955 2024-03-09T20:13:24.524107+00:00 19994330.290583174676 27870000.000025637448 262864330.290605098009 1 60378.842656495 2024-03-09T20:13:25.521187+00:00 19994330.290336459875 27870000.000053033233 262864330.290385812521 1 60378.842668113 2024-03-09T20:13:26.524969+00:00 19994330.290041759610 27870000.000033609569 262864330.290071666241 1 60378.842679670 2024-03-09T20:13:27.523489+00:00 19994330.290244452655 27869999.999926403165 262864330.290167152882 1 60378.842691228 2024-03-09T20:13:28.522066+00:00 19994330.290291126817 27870000.000029481947 262864330.290316909552 1 60378.842702780 2024-03-09T20:13:29.520169+00:00 19994330.290369886905 27869999.999916531146 262864330.290282726288 1 60378.842714393 2024-03-09T20:13:30.523567+00:00 19994330.290327031165 27869999.999952085316 262864330.290275424719 1 60378.842725942 2024-03-09T20:13:31.521404+00:00 19994330.290425021201 27869999.999973684549 262864330.290395021439 1 60378.842737564 2024-03-09T20:13:32.525512+00:00 19994330.290203727782 27869999.999948911369 262864330.290148943663 1 60378.842749144 2024-03-09T20:13:33.526035+00:00 19994330.290116064250 27869999.999960631132 262864330.290073007345 1 60378.842760663 2024-03-09T20:13:34.521221+00:00 19994330.289954867214 27870000.000091765076 262864330.290042936802 1 60378.842772226 2024-03-09T20:13:35.520330+00:00 19994330.290639307350 27870000.000100687146 262864330.290736287832 1 60378.842783860 2024-03-09T20:13:36.525500+00:00 19994330.290395386517 27870000.000021569431 262864330.290413260460 1 60378.842795424 2024-03-09T20:13:37.524635+00:00 19994330.290089037269 27870000.000012010336 262864330.290097355843 1 60378.842806969 2024-03-09T20:13:38.522159+00:00 19994330.290200449526 27869999.999895393848 262864330.290092140436 1 60378.842818548 2024-03-09T20:13:39.522495+00:00 19994330.290274292231 27869999.999953899533 262864330.290224492550 1 60378.842830133 2024-03-09T20:13:40.523480+00:00 19994330.290411986411 27869999.999976564199 262864330.290384858847 1 60378.842841687 2024-03-09T20:13:41.521783+00:00 19994330.290034018457 27870000.000030022115 262864330.290060341358 1 60378.842853288 2024-03-09T20:13:42.524073+00:00 19994330.290149133652 27870000.000022273511 262864330.290167689323 1 60378.842864840 2024-03-09T20:13:43.522223+00:00 19994330.290138568729 27870000.000031225383 262864330.290166109800 1 60378.842876446 2024-03-09T20:13:44.524887+00:00 19994330.290475551039 27870000.000035915524 262864330.290507763624 1 60378.842887957 2024-03-09T20:13:45.519466+00:00 19994330.290134128183 27869999.999989401549 262864330.290119826794 1 60378.842899537 2024-03-09T20:13:46.519961+00:00 19994330.290197100490 27869999.999935593456 262864330.290129005909 1 60378.842911143 2024-03-09T20:13:47.522724+00:00 19994330.290370661765 27870000.000085592270 262864330.290452569723 1 60378.842922718 2024-03-09T20:13:48.522808+00:00 19994330.290319051594 27870000.000065635890 262864330.290380984545 1 60378.842934262 2024-03-09T20:13:49.520183+00:00 19994330.290039502084 27869999.999978587031 262864330.290014415979 1 60378.842945890 2024-03-09T20:13:50.524858+00:00 19994330.290131967515 27869999.999919321388 262864330.290047585964 1 60378.842957429 2024-03-09T20:13:51.521859+00:00 19994330.290024504066 27869999.999997753650 262864330.290018558502 1 60378.842969062 2024-03-09T20:13:52.526985+00:00 19994330.290553729981 27869999.999913614243 262864330.290463626385 1 60378.842980580 2024-03-09T20:13:53.522113+00:00 19994330.290193356574 27870000.000061191618 262864330.290250837803 1 60378.842992146 2024-03-09T20:13:54.521402+00:00 19994330.290374182165 27870000.000019639730 262864330.290390133858 1 60378.843003745 2024-03-09T20:13:55.523541+00:00 19994330.290358070284 27870000.000059530139 262864330.290413916111 1 60378.843015280 2024-03-09T20:13:56.520196+00:00 19994330.290101338178 27870000.000035684556 262864330.290133327246 1 60378.843026881 2024-03-09T20:13:57.522503+00:00 19994330.290373630822 27869999.999945938587 262864330.290315866470 1 60378.843038448 2024-03-09T20:13:58.521882+00:00 19994330.290009625256 27870000.000031668693 262864330.290037602186 1 60378.843050070 2024-03-09T20:13:59.526035+00:00 19994330.290235586464 27869999.999905921519 262864330.290137797594 1 60378.843061618 2024-03-09T20:14:00.523767+00:00 19994330.290074247867 27870000.000031225383 262864330.290101796389 1 60378.843073160 2024-03-09T20:14:01.521013+00:00 19994330.290206927806 27869999.999987270683 262864330.290190517902 1 60378.843084856 2024-03-09T20:14:02.531561+00:00 19994330.290276478976 27869999.999936871231 262864330.290209650993 1 60378.843096356 2024-03-09T20:14:03.525174+00:00 19994330.290376279503 27869999.999920364469 262864330.290292948484 1 60378.843107986 2024-03-09T20:14:04.529979+00:00 19994330.290242403746 27869999.999954093248 262864330.290192812681 1 60378.843119604 2024-03-09T20:14:05.533792+00:00 19994330.290370941162 27870000.000033743680 262864330.290400981903 1 60378.843131156 2024-03-09T20:14:06.531860+00:00 19994330.290118463337 27869999.999974958599 262864330.290089726448 1 60378.843142851 2024-03-09T20:14:07.542370+00:00 19994330.290255993605 27869999.999931417406 262864330.290183722973 1 60378.843154329 2024-03-09T20:14:08.534059+00:00 19994330.290507826954 27870000.000068757683 262864330.290572881699 1 60378.843165900 2024-03-09T20:14:09.533758+00:00 19994330.290407050401 27869999.999993134290 262864330.290396511555 1 60378.843177422 2024-03-09T20:14:10.529292+00:00 19994330.290228925645 27869999.999976597726 262864330.290201842785 1 60378.843188989 2024-03-09T20:14:11.528623+00:00 19994330.290104188025 27870000.000023577362 262864330.290124058723 1 60378.843200566 2024-03-09T20:14:12.528908+00:00 19994330.290215045214 27870000.000015366822 262864330.290226727724 1 60378.843212123 2024-03-09T20:14:13.527473+00:00 19994330.290246266872 27870000.000012684613 262864330.290255278349 1 60378.843223763 2024-03-09T20:14:14.533096+00:00 19994330.290198493749 27870000.000015571713 262864330.290210366249 1 60378.843235455 2024-03-09T20:14:15.543255+00:00 19994330.290103930980 27869999.999934390187 262864330.290034621954 1 60378.843246790 2024-03-09T20:14:16.522634+00:00 19994330.290281768888 27869999.999960720539 262864330.290238797665 1 60378.843258404 2024-03-09T20:14:17.526129+00:00 19994330.290333103389 27869999.999983098358 262864330.290312498808 1 60378.843269917 2024-03-09T20:14:18.520863+00:00 19994330.290525376797 27870000.000057790428 262864330.290579468012 1 60378.843281519 2024-03-09T20:14:19.523244+00:00 19994330.290054429322 27870000.000048793852 262864330.290099531412 1 60378.843293066 2024-03-09T20:14:20.520865+00:00 19994330.290343217552 27870000.000103607774 262864330.290443122387 1 60378.843304697 2024-03-09T20:14:21.525821+00:00 19994330.290251921862 27870000.000106461346 262864330.290354669094 1 60378.843316316 2024-03-09T20:14:22.529659+00:00 19994330.290235709399 27870000.000028818846 262864330.290260821581 1 60378.843327796 2024-03-09T20:14:23.521594+00:00 19994330.290273312479 27869999.999978896230 262864330.290248513222 1 60378.843339380 2024-03-09T20:14:24.522430+00:00 19994330.290395267308 27870000.000057440251 262864330.290448993444 1 60378.843351012 2024-03-09T20:14:25.527416+00:00 19994330.290156424046 27870000.000015482306 262864330.290168225765 1 60378.843362510 2024-03-09T20:14:26.520905+00:00 19994330.290239520371 27869999.999985307455 262864330.290221124887 1 60378.843374101 2024-03-09T20:14:27.522290+00:00 19994330.290236543864 27869999.999920673668 262864330.290153503418 1 60378.843385722 2024-03-09T20:14:28.526344+00:00 19994330.290245965123 27870000.000041749328 262864330.290284037590 1 60378.843397240 2024-03-09T20:14:29.521538+00:00 19994330.290127217770 27869999.999964661896 262864330.290088176727 1 60378.843408812 2024-03-09T20:14:30.521377+00:00 19994330.290123321116 27869999.999927651137 262864330.290047258139 1 60378.843420410 2024-03-09T20:14:31.523438+00:00 19994330.290461204946 27870000.000050760806 262864330.290508270264 1 60378.843432001 2024-03-09T20:14:32.524908+00:00 19994330.290182314813 27869999.999977990985 262864330.290156632662 1 60378.843443543 2024-03-09T20:14:33.522080+00:00 19994330.290084004402 27869999.999967876822 262864330.290048182011 1 60378.843455125 2024-03-09T20:14:34.522816+00:00 19994330.290077917278 27870000.000056456774 262864330.290130674839 1 60378.843466728 2024-03-09T20:14:35.525303+00:00 19994330.290280785412 27869999.999954070896 262864330.290231168270 1 60378.843478272 2024-03-09T20:14:36.522665+00:00 19994330.290317721665 27869999.999900262803 262864330.290214270353 1 60378.843489895 2024-03-09T20:14:37.526933+00:00 19994330.289953105152 27869999.999984193593 262864330.289933621883 1 60378.843501686 2024-03-09T20:14:38.545640+00:00 19994330.290449671447 27869999.999983213842 262864330.290429204702 1 60378.843513020 2024-03-09T20:14:39.524975+00:00 19994330.290196526796 27870000.000122353435 262864330.290315210819 1 60378.843524615 2024-03-09T20:14:40.526731+00:00 19994330.290487874299 27869999.999951437116 262864330.290435612202 1 60378.843536195 2024-03-09T20:14:41.527237+00:00 19994330.290214281529 27870000.000021357089 262864330.290231943130 1 60378.843547749 2024-03-09T20:14:42.525503+00:00 19994330.290177326649 27870000.000041462481 262864330.290215075016 1 60378.843559376 2024-03-09T20:14:43.530089+00:00 19994330.290330201387 27869999.999975774437 262864330.290302276611 1 60378.843570868 2024-03-09T20:14:44.523031+00:00 19994330.290139023215 27870000.000014618039 262864330.290149927139 1 60378.843582499 2024-03-09T20:14:45.527944+00:00 19994330.290178664029 27869999.999948788434 262864330.290123760700 1 60378.843594005 2024-03-09T20:14:46.522058+00:00 19994330.290375303477 27870000.000044047832 262864330.290415644646 1 60378.843605619 2024-03-09T20:14:47.525476+00:00 19994330.290252108127 27870000.000000555068 262864330.290248990059 1 60378.843617468 2024-03-09T20:14:48.549260+00:00 19994330.290278028697 27869999.999976765364 262864330.290251076221 1 60378.843628769 2024-03-09T20:14:49.525640+00:00 19994330.290207494050 27869999.999923083931 262864330.290126889944 1 60378.843640376 2024-03-09T20:14:50.528499+00:00 19994330.290343567729 27870000.000070735812 262864330.290410637856 1 60378.843651900 2024-03-09T20:14:51.524158+00:00 19994330.290258202702 27869999.999957762659 262864330.290212273598 1 60378.843663529 2024-03-09T20:14:52.528867+00:00 19994330.290326606482 27870000.000058609992 262864330.290381520987 1 60378.843675070 2024-03-09T20:14:53.525992+00:00 19994330.290120836347 27870000.000035420060 262864330.290152549744 1 60378.843686619 2024-03-09T20:14:54.523861+00:00 19994330.290256612003 27870000.000019937754 262864330.290272861719 1 60378.843698274 2024-03-09T20:14:55.530876+00:00 19994330.290187764913 27869999.999984115362 262864330.290168195963 1 60378.843709843 2024-03-09T20:14:56.530465+00:00 19994330.290115479380 27869999.999952353537 262864330.290064126253 1 60378.843721322 2024-03-09T20:14:57.522194+00:00 19994330.290100891143 27870000.000000316650 262864330.290097534657 1 60378.843732954 2024-03-09T20:14:58.527197+00:00 19994330.290334083140 27869999.999978151172 262864330.290308535099 1 60378.843744545 2024-03-09T20:14:59.528719+00:00 19994330.290205761790 27869999.999992169440 262864330.290194213390 1 60378.843756101 2024-03-09T20:15:00.527157+00:00 19994330.290208104998 27870000.000019945204 262864330.290224343538 1 60378.843767706 2024-03-09T20:15:01.529779+00:00 19994330.290203720331 27869999.999971564859 262864330.290171593428 1 60378.843779301 2024-03-09T20:15:02.531597+00:00 19994330.290070436895 27870000.000024270266 262864330.290091007948 1 60378.843790926 2024-03-09T20:15:03.535981+00:00 19994330.290120951831 27870000.000016722828 262864330.290133982897 1 60378.843802402 2024-03-09T20:15:04.527536+00:00 19994330.290287904441 27870000.000032421201 262864330.290316641331 1 60378.843814126 2024-03-09T20:15:05.540503+00:00 19994330.290249112993 27869999.999992046505 262864330.290237456560 1 60378.843825584 2024-03-09T20:15:06.530497+00:00 19994330.290330156684 27870000.000064421445 262864330.290390908718 1 60378.843837143 2024-03-09T20:15:07.529133+00:00 19994330.290225517005 27869999.999916516244 262864330.290138334036 1 60378.843848695 2024-03-09T20:15:08.527237+00:00 19994330.290500529110 27869999.999975644052 262864330.290472477674 1 60378.843860200 2024-03-09T20:15:09.521254+00:00 19994330.290333963931 27869999.999990064651 262864330.290320336819 1 60378.843871793 2024-03-09T20:15:10.522908+00:00 19994330.290172163397 27869999.999984703958 262864330.290153175592 1 60378.843883451 2024-03-09T20:15:11.530143+00:00 19994330.290358111262 27870000.000011343509 262864330.290365755558 1 60378.843894979 2024-03-09T20:15:12.526182+00:00 19994330.290041714907 27869999.999934900552 262864330.289972931147 1 60378.843906638 2024-03-09T20:15:13.533524+00:00 19994330.290225166827 27870000.000025063753 262864330.290246546268 1 60378.843918151 2024-03-09T20:15:14.528273+00:00 19994330.290369112045 27869999.999977167696 262864330.290342599154 1 60378.843929694 2024-03-09T20:15:15.525605+00:00 19994330.290221698582 27869999.999981872737 262864330.290199875832 1 60378.843941253 2024-03-09T20:15:16.524271+00:00 19994330.290100533515 27869999.999957628548 262864330.290054470301 1 60378.843952792 2024-03-09T20:15:17.521199+00:00 19994330.290101617575 27870000.000013504177 262864330.290111422539 1 60378.843964404 2024-03-09T20:15:18.524523+00:00 19994330.290186367929 27870000.000008486211 262864330.290191173553 1 60378.843975969 2024-03-09T20:15:19.523744+00:00 19994330.290332648903 27870000.000047277659 262864330.290376216173 1 60378.843987547 2024-03-09T20:15:20.524073+00:00 19994330.290222633630 27869999.999980315566 262864330.290199279785 1 60378.843999102 2024-03-09T20:15:21.522410+00:00 19994330.290119022131 27869999.999897826463 262864330.290013164282 1 60378.844010699 2024-03-09T20:15:22.524372+00:00 19994330.290414001793 27869999.999944403768 262864330.290354698896 1 60378.844022247 2024-03-09T20:15:23.522130+00:00 19994330.290281880647 27870000.000027973205 262864330.290306180716 1 60378.844033790 2024-03-09T20:15:24.519456+00:00 19994330.290044866502 27870000.000024687499 262864330.290065854788 1 60378.844045395 2024-03-09T20:15:25.522151+00:00 19994330.290270294994 27870000.000015582889 262864330.290282189846 1 60378.844057013 2024-03-09T20:15:26.525939+00:00 19994330.290101580322 27870000.000049110502 262864330.290147006512 1 60378.844068580 2024-03-09T20:15:27.525284+00:00 19994330.290419656783 27870000.000028118491 262864330.290444105864 1 60378.844080149 2024-03-09T20:15:28.524845+00:00 19994330.290131084621 27869999.999935474247 262864330.290062874556 1 60378.844091689 2024-03-09T20:15:29.521906+00:00 19994330.290240027010 27869999.999971956015 262864330.290208280087 1 60378.844103281 2024-03-09T20:15:30.523502+00:00 19994330.290032666177 27870000.000056289136 262864330.290085256100 1 60378.844114839 2024-03-09T20:15:31.522059+00:00 19994330.290357839316 27869999.999987687916 262864330.290341824293 1 60378.844126416 2024-03-09T20:15:32.522329+00:00 19994330.290170446038 27869999.999973125756 262864330.290139853954 1 60378.844138013 2024-03-09T20:15:33.524291+00:00 19994330.290405448526 27869999.999995406717 262864330.290397167206 1 60378.844149548 2024-03-09T20:15:34.520939+00:00 19994330.289985366166 27869999.999990709126 262864330.289972364902 1 60378.844161133 2024-03-09T20:15:35.521897+00:00 19994330.290352459997 27870000.000009834766 262864330.290358603001 1 60378.844172683 2024-03-09T20:15:36.519774+00:00 19994330.290218755603 27869999.999994728714 262864330.290209770203 1 60378.844184259 2024-03-09T20:15:37.519985+00:00 19994330.290249656886 27870000.000016566366 262864330.290262520313 1 60378.844195842 2024-03-09T20:15:38.520760+00:00 19994330.290332682431 27869999.999954298139 262864330.290283262730 1 60378.844207460 2024-03-09T20:15:39.524534+00:00 19994330.290075995028 27869999.999942518771 262864330.290014803410 1 60378.844218976 2024-03-09T20:15:40.519495+00:00 19994330.290135733783 27869999.999957352877 262864330.290089398623 1 60378.844230601 2024-03-09T20:15:41.523874+00:00 19994330.290115989745 27869999.999978691339 262864330.290090978146 1 60378.844242162 2024-03-09T20:15:42.522815+00:00 19994330.290265649557 27869999.999986238778 262864330.290248185396 1 60378.844253821 2024-03-09T20:15:43.530127+00:00 19994330.290239535272 27869999.999960329384 262864330.290196180344 1 60378.844265421 2024-03-09T20:15:44.532409+00:00 19994330.290190469474 27869999.999973874539 262864330.290160626173 1 60378.844277023 2024-03-09T20:15:45.534769+00:00 19994330.290244799107 27869999.999976880848 262864330.290217965841 1 60378.844288616 2024-03-09T20:15:46.536377+00:00 19994330.290273278952 27869999.999989572912 262864330.290259152651 1 60378.844300080 2024-03-09T20:15:47.526882+00:00 19994330.290135819465 27870000.000048223883 262864330.290180355310 1 60378.844311634 2024-03-09T20:15:48.525183+00:00 19994330.290086042136 27870000.000034246594 262864330.290116578341 1 60378.844323194 2024-03-09T20:15:49.523944+00:00 19994330.290531445295 27870000.000090025365 262864330.290617793798 1 60378.844334798 2024-03-09T20:15:50.526565+00:00 19994330.290132511407 27870000.000028435141 262864330.290157258511 1 60378.844346419 2024-03-09T20:15:51.530618+00:00 19994330.290377106518 27869999.999962128699 262864330.290335536003 1 60378.844358097 2024-03-09T20:15:52.539581+00:00 19994330.290046315640 27869999.999935362488 262864330.289977967739 1 60378.844369466 2024-03-09T20:15:53.521861+00:00 19994330.290269743651 27870000.000006478280 262864330.290272504091 1 60378.844381290 2024-03-09T20:15:54.543451+00:00 19994330.290233351290 27869999.999976746738 262864330.290206402540 1 60378.844392661 2024-03-09T20:15:55.525927+00:00 19994330.290344681591 27870000.000015202910 262864330.290356189013 1 60378.844404396 2024-03-09T20:15:56.539787+00:00 19994330.290188442916 27870000.000063586980 262864330.290248334408 1 60378.844415906 2024-03-09T20:15:57.534323+00:00 19994330.290426637977 27869999.999982826412 262864330.290405780077 1 60378.844427492 2024-03-09T20:15:58.535245+00:00 19994330.290130760521 27870000.000011119992 262864330.290138185024 1 60378.844439157 2024-03-09T20:15:59.543213+00:00 19994330.290122386068 27870000.000018954277 262864330.290137648582 1 60378.844450549 2024-03-09T20:16:00.527453+00:00 19994330.290384341031 27869999.999991349876 262864330.290372014046 1 60378.844462107 2024-03-09T20:16:01.526015+00:00 19994330.290121126920 27869999.999994903803 262864330.290112346411 1 60378.844473707 2024-03-09T20:16:02.528333+00:00 19994330.290519535542 27869999.999976631254 262864330.290492475033 1 60378.844485241 2024-03-09T20:16:03.524849+00:00 19994330.290072418749 27869999.999952357262 262864330.290021061897 1 60378.844496849 2024-03-09T20:16:04.527802+00:00 19994330.290203917772 27870000.000045958906 262864330.290246188641 1 60378.844508354 2024-03-09T20:16:05.521794+00:00 19994330.290241401643 27870000.000040240586 262864330.290277928114 1 60378.844520005 2024-03-09T20:16:06.528413+00:00 19994330.290339384228 27870000.000001925975 262864330.290337622166 1 60378.844531648 2024-03-09T20:16:07.534429+00:00 19994330.290114201605 27870000.000038120896 262864330.290148615837 1 60378.844543077 2024-03-09T20:16:08.521812+00:00 19994330.290156170726 27870000.000071614981 262864330.290224075317 1 60378.844554733 2024-03-09T20:16:09.528973+00:00 19994330.289998635650 27869999.999982696027 262864330.289977610111 1 60378.844566254 2024-03-09T20:16:10.524385+00:00 19994330.290367133915 27869999.999968640506 262864330.290332078934 1 60378.844577861 2024-03-09T20:16:11.527160+00:00 19994330.290378417820 27869999.999890252948 262864330.290264993906 1 60378.844589406 2024-03-09T20:16:12.524705+00:00 19994330.290072746575 27870000.000015452504 262864330.290084481239 1 60378.844601013 2024-03-09T20:16:13.527512+00:00 19994330.290327977389 27869999.999971698970 262864330.290295958519 1 60378.844612538 2024-03-09T20:16:14.523290+00:00 19994330.290150951594 27869999.999991051853 262864330.290138304234 1 60378.844624131 2024-03-09T20:16:15.524948+00:00 19994330.290117308497 27870000.000036224723 262864330.290149867535 1 60378.844636003 2024-03-09T20:16:16.550613+00:00 19994330.290298294276 27869999.999972283840 262864330.290266871452 1 60378.844647215 2024-03-09T20:16:17.519397+00:00 19994330.290201392025 27870000.000098910183 262864330.290296614170 1 60378.844658807 2024-03-09T20:16:18.520934+00:00 19994330.290430732071 27870000.000046651810 262864330.290473669767 1 60378.844670386 2024-03-09T20:16:19.521323+00:00 19994330.290155328810 27870000.000041488558 262864330.290193110704 1 60378.844681974 2024-03-09T20:16:20.522507+00:00 19994330.290307823569 27869999.999990291893 262864330.290294408798 1 60378.844693610 2024-03-09T20:16:21.527924+00:00 19994330.290144860744 27870000.000024996698 262864330.290166169405 1 60378.844705201 2024-03-09T20:16:22.529337+00:00 19994330.290172580630 27870000.000061303377 262864330.290230184793 1 60378.844716814 2024-03-09T20:16:23.532764+00:00 19994330.290119092911 27869999.999929644167 262864330.290045022964 1 60378.844728295 2024-03-09T20:16:24.524667+00:00 19994330.290403474122 27869999.999988377094 262864330.290388166904 1 60378.844739871 2024-03-09T20:16:25.524843+00:00 19994330.290272273123 27870000.000007037073 262864330.290275603533 1 60378.844751719 2024-03-09T20:16:26.548556+00:00 19994330.290220104158 27869999.999971508980 262864330.290187925100 1 60378.844763021 2024-03-09T20:16:27.524999+00:00 19994330.290298603475 27870000.000031422824 262864330.290326327085 1 60378.844774623 2024-03-09T20:16:28.527439+00:00 19994330.290356706828 27870000.000010259449 262864330.290363252163 1 60378.844786287 2024-03-09T20:16:29.535205+00:00 19994330.290183946490 27870000.000006660819 262864330.290186941624 1 60378.844797740 2024-03-09T20:16:30.524769+00:00 19994330.290267452598 27870000.000063508749 262864330.290327250957 1 60378.844809296 2024-03-09T20:16:31.523141+00:00 19994330.290446251631 27870000.000037219375 262864330.290479779243 1 60378.844820921 2024-03-09T20:16:32.527615+00:00 19994330.290097665042 27870000.000012975186 262864330.290106922388 1 60378.844832426 2024-03-09T20:16:33.521635+00:00 19994330.290221869946 27869999.999999325722 262864330.290217489004 1 60378.844844044 2024-03-09T20:16:34.525390+00:00 19994330.290114104748 27869999.999928344041 262864330.290038764477 1 60378.844855593 2024-03-09T20:16:35.523247+00:00 19994330.290308915079 27870000.000066902488 262864330.290372133255 1 60378.844867192 2024-03-09T20:16:36.525398+00:00 19994330.290248613805 27869999.999981224537 262864330.290226131678 1 60378.844878769 2024-03-09T20:16:37.525598+00:00 19994330.290023684502 27870000.000023044646 262864330.290043026209 1 60378.844890368 2024-03-09T20:16:38.527767+00:00 19994330.290301620960 27869999.999949522316 262864330.290247440338 1 60378.844901864 2024-03-09T20:16:39.521059+00:00 19994330.290235958993 27870000.000022109598 262864330.290254384279 1 60378.844913437 2024-03-09T20:16:40.521014+00:00 19994330.290134772658 27870000.000012401491 262864330.290143489838 1 60378.844925034 2024-03-09T20:16:41.522977+00:00 19994330.290300682187 27870000.000010147691 262864330.290307104588 1 60378.844936604 2024-03-09T20:16:42.522553+00:00 19994330.290443509817 27869999.999938260764 262864330.290378063917 1 60378.844948181 2024-03-09T20:16:43.522854+00:00 19994330.290053341538 27870000.000038225204 262864330.290087878704 1 60378.844959764 2024-03-09T20:16:44.523616+00:00 19994330.290256135166 27869999.999944694340 262864330.290197134018 1 60378.844971320 2024-03-09T20:16:45.522063+00:00 19994330.290364477783 27870000.000044636428 262864330.290405422449 1 60378.844982892 2024-03-09T20:16:46.521886+00:00 19994330.290250711143 27870000.000030916184 262864330.290277928114 1 60378.844994576 2024-03-09T20:16:47.531384+00:00 19994330.290213398635 27869999.999940142035 262864330.290149867535 1 60378.845006183 2024-03-09T20:16:48.534205+00:00 19994330.290041681379 27869999.999986577779 262864330.290024578571 1 60378.845017784 2024-03-09T20:16:49.536537+00:00 19994330.290338564664 27870000.000081770122 262864330.290416657925 1 60378.845029437 2024-03-09T20:16:50.543341+00:00 19994330.290231574327 27870000.000010948628 262864330.290238827467 1 60378.845040819 2024-03-09T20:16:51.526766+00:00 19994330.290152393281 27870000.000030204654 262864330.290178924799 1 60378.845052657 2024-03-09T20:16:52.549590+00:00 19994330.290300641209 27869999.999974217266 262864330.290271162987 1 60378.845063949 2024-03-09T20:16:53.525172+00:00 19994330.290246635675 27870000.000085100532 262864330.290328055620 1 60378.845075534 2024-03-09T20:16:54.526134+00:00 19994330.290016073734 27870000.000020001084 262864330.290032386780 1 60378.845087306 2024-03-09T20:16:55.543256+00:00 19994330.290390469134 27869999.999994289130 262864330.290381044149 1 60378.845098861 2024-03-09T20:16:56.541552+00:00 19994330.290402296931 27869999.999969378114 262864330.290367960930 1 60378.845110305 2024-03-09T20:16:57.530324+00:00 19994330.290150206536 27869999.999988153577 262864330.290134638548 1 60378.845121901 2024-03-09T20:16:58.532276+00:00 19994330.289945181459 27869999.999992854893 262864330.289934337139 1 60378.845133401 2024-03-09T20:16:59.525877+00:00 19994330.290406581014 27869999.999943636358 262864330.290346533060 1 60378.845144969 2024-03-09T20:17:00.525361+00:00 19994330.290259171277 27869999.999981760979 262864330.290237247944 1 60378.845156514 2024-03-09T20:17:01.522804+00:00 19994330.290297012776 27870000.000027917325 262864330.290321230888 1 60378.845168125 2024-03-09T20:17:02.526024+00:00 19994330.290327459574 27869999.999901726842 262864330.290225476027 1 60378.845179666 2024-03-09T20:17:03.523137+00:00 19994330.290317401290 27869999.999991819263 262864330.290305554867 1 60378.845191241 2024-03-09T20:17:04.523195+00:00 19994330.290109798312 27870000.000064287335 262864330.290170371532 1 60378.845202818 2024-03-09T20:17:05.523435+00:00 19994330.290062624961 27869999.999998919666 262864330.290057867765 1 60378.845214370 2024-03-09T20:17:06.521592+00:00 19994330.290408417583 27869999.999967418611 262864330.290372133255 1 60378.845225935 2024-03-09T20:17:07.520774+00:00 19994330.290095038712 27869999.999965876341 262864330.290057212114 1 60378.845237534 2024-03-09T20:17:08.522970+00:00 19994330.290252070874 27869999.999972421676 262864330.290220797062 1 60378.845249109 2024-03-09T20:17:09.523014+00:00 19994330.290381714702 27869999.999988712370 262864330.290366709232 1 60378.845260668 2024-03-09T20:17:10.521684+00:00 19994330.289943162352 27870000.000013418496 262864330.289952874184 1 60378.845272262 2024-03-09T20:17:11.523410+00:00 19994330.290223315358 27870000.000020895153 262864330.290240526199 1 60378.845283835 2024-03-09T20:17:12.523319+00:00 19994330.290244080126 27870000.000009644777 262864330.290250033140 1 60378.845295776 2024-03-09T20:17:13.555018+00:00 19994330.290284372866 27869999.999950211495 262864330.290230870247 1 60378.845306971 2024-03-09T20:17:14.522329+00:00 19994330.290325187147 27869999.999959953129 262864330.290281444788 1 60378.845318573 2024-03-09T20:17:15.524657+00:00 19994330.290027186275 27870000.000084500760 262864330.290107965469 1 60378.845330210 2024-03-09T20:17:16.530191+00:00 19994330.290460009128 27870000.000022269785 262864330.290478587151 1 60378.845341775 2024-03-09T20:17:17.529330+00:00 19994330.290122002363 27869999.999970525503 262864330.290088832378 1 60378.845353421 2024-03-09T20:17:18.535591+00:00 19994330.290073756129 27870000.000057853758 262864330.290127903223 1 60378.845365057 2024-03-09T20:17:19.540903+00:00 19994330.290192171931 27869999.999961562455 262864330.290150046349 1 60378.845376620 2024-03-09T20:17:20.539922+00:00 19994330.290272638202 27869999.999929092824 262864330.290198028088 1 60378.845388039 2024-03-09T20:17:21.526601+00:00 19994330.290083300322 27869999.999972175807 262864330.290051758289 1 60378.845399722 2024-03-09T20:17:22.536023+00:00 19994330.290370237082 27870000.000040668994 262864330.290407210588 1 60378.845411197 2024-03-09T20:17:23.527458+00:00 19994330.290216546506 27869999.999914843589 262864330.290127694607 1 60378.845422765 2024-03-09T20:17:24.526862+00:00 19994330.290166396648 27870000.000037863851 262864330.290200561285 1 60378.845434386 2024-03-09T20:17:25.530972+00:00 19994330.290184635669 27869999.999992698431 262864330.290173649788 1 60378.845445977 2024-03-09T20:17:26.532420+00:00 19994330.290142808110 27870000.000064510852 262864330.290203630924 1 60378.845457498 2024-03-09T20:17:27.527804+00:00 19994330.290606811643 27870000.000026997179 262864330.290630102158 1 60378.845469092 2024-03-09T20:17:28.529543+00:00 19994330.290155015886 27869999.999966304749 262864330.290117621422 1 60378.845480718 2024-03-09T20:17:29.533997+00:00 19994330.290160231292 27869999.999963149428 262864330.290119707584 1 60378.845492437 2024-03-09T20:17:30.546597+00:00 19994330.290205664933 27870000.000027265400 262864330.290229231119 1 60378.845503777 2024-03-09T20:17:31.526359+00:00 19994330.290336266160 27869999.999982420355 262864330.290314972401 1 60378.845515329 2024-03-09T20:17:32.524483+00:00 19994330.290279544890 27870000.000009976327 262864330.290285825729 1 60378.845527062 2024-03-09T20:17:33.538146+00:00 19994330.290176887065 27869999.999959055334 262864330.290132254362 1 60378.845538514 2024-03-09T20:17:34.527570+00:00 19994330.290310736746 27870000.000092849135 262864330.290399909019 1 60378.845550263 2024-03-09T20:17:35.542729+00:00 19994330.290133692324 27870000.000025272369 262864330.290155261755 1 60378.845561659 2024-03-09T20:17:36.527377+00:00 19994330.290185578167 27870000.000003442168 262864330.290185332298 1 60378.845573377 2024-03-09T20:17:37.539751+00:00 19994330.290121961385 27869999.999973516911 262864330.290091782808 1 60378.845584788 2024-03-09T20:17:38.525725+00:00 19994330.289968084544 27869999.999994985759 262864330.289959371090 1 60378.845596364 2024-03-09T20:17:39.525839+00:00 19994330.290440130979 27870000.000034894794 262864330.290471345186 1 60378.845608051 2024-03-09T20:17:40.535638+00:00 19994330.290182854980 27869999.999972950667 262864330.290152102709 1 60378.845619618 2024-03-09T20:17:41.535042+00:00 19994330.290132924914 27869999.999916717410 262864330.290045976639 1 60378.845631256 2024-03-09T20:17:42.540486+00:00 19994330.290305405855 27870000.000021450222 262864330.290323168039 1 60378.845642797 2024-03-09T20:17:43.537665+00:00 19994330.290363583714 27869999.999975308776 262864330.290335208178 1 60378.845654311 2024-03-09T20:17:44.532426+00:00 19994330.290179297328 27869999.999960046262 262864330.290135622025 1 60378.845665934 2024-03-09T20:17:45.536725+00:00 19994330.290181096643 27870000.000001836568 262864330.290179252625 1 60378.845677390 2024-03-09T20:17:46.526527+00:00 19994330.290419038385 27869999.999989215285 262864330.290404558182 1 60378.845689032 2024-03-09T20:17:47.532342+00:00 19994330.290160439909 27869999.999976187944 262864330.290132939816 1 60378.845700808 2024-03-09T20:17:48.549847+00:00 19994330.290114939213 27870000.000011734664 262864330.290122985840 1 60378.845712119 2024-03-09T20:17:49.527085+00:00 19994330.290179632604 27869999.999871838838 262864330.290047794580 1 60378.845723737 2024-03-09T20:17:50.530827+00:00 19994330.290147759020 27869999.999902822077 262864330.290046870708 1 60378.845735362 2024-03-09T20:17:51.535245+00:00 19994330.290375370532 27869999.999941039830 262864330.290312737226 1 60378.845746994 2024-03-09T20:17:52.540268+00:00 19994330.290034960955 27869999.999997287989 262864330.290028542280 1 60378.845758556 2024-03-09T20:17:53.539221+00:00 19994330.290479730815 27870000.000042699277 262864330.290518730879 1 60378.845769984 2024-03-09T20:17:54.526631+00:00 19994330.290172282606 27870000.000068750232 262864330.290237337351 1 60378.845781656 2024-03-09T20:17:55.535109+00:00 19994330.290377467871 27870000.000009294599 262864330.290383070707 1 60378.845793130 2024-03-09T20:17:56.526473+00:00 19994330.289997104555 27870000.000041611493 262864330.290035009384 1 60378.845804750 2024-03-09T20:17:57.530349+00:00 19994330.290200658143 27870000.000023625791 262864330.290220588446 1 60378.845816226 2024-03-09T20:17:58.521953+00:00 19994330.290202252567 27869999.999999690801 262864330.290198266506 1 60378.845828032 2024-03-09T20:17:59.541942+00:00 19994330.290072973818 27869999.999983500689 262864330.290052771568 1 60378.845839497 2024-03-09T20:18:00.532530+00:00 19994330.290043160319 27869999.999995239079 262864330.290034711361 1 60378.845851058 2024-03-09T20:18:01.531445+00:00 19994330.290431842208 27869999.999919023365 262864330.290347158909 1 60378.845862627 2024-03-09T20:18:02.530966+00:00 19994330.290256287903 27869999.999947167933 262864330.290199756622 1 60378.845874165 2024-03-09T20:18:03.527886+00:00 19994330.290266789496 27869999.999912451953 262864330.290175527334 1 60378.845885669 2024-03-09T20:18:04.521786+00:00 19994330.290368828923 27870000.000021092594 262864330.290386229753 1 60378.845897224 2024-03-09T20:18:05.520121+00:00 19994330.289986591786 27869999.999935913831 262864330.289918810129 1 60378.845908809 2024-03-09T20:18:06.521131+00:00 19994330.290199879557 27869999.999938923866 262864330.290135115385 1 60378.845920432 2024-03-09T20:18:07.525312+00:00 19994330.290227737278 27870000.000149056315 262864330.290373116732 1 60378.845931993 2024-03-09T20:18:08.524177+00:00 19994330.290065381676 27870000.000011432916 262864330.290073126554 1 60378.845943618 2024-03-09T20:18:09.528611+00:00 19994330.290252253413 27870000.000022955239 262864330.290271520615 1 60378.845955180 2024-03-09T20:18:10.527546+00:00 19994330.290110804141 27870000.000063423067 262864330.290170520544 1 60378.845966730 2024-03-09T20:18:11.525444+00:00 19994330.290363244712 27870000.000039435923 262864330.290398985147 1 60378.845978273 2024-03-09T20:18:12.522796+00:00 19994330.290352769196 27870000.000055797398 262864330.290404856205 1 60378.845989857 2024-03-09T20:18:13.523650+00:00 19994330.290090784431 27869999.999960094690 262864330.290047168732 1 60378.846001408 2024-03-09T20:18:14.521605+00:00 19994330.290204383433 27870000.000011138618 262864330.290211826563 1 60378.846013026 2024-03-09T20:18:15.525455+00:00 19994330.290326181799 27869999.999945145100 262864330.290267616510 1 60378.846024698 2024-03-09T20:18:16.533868+00:00 19994330.290389113128 27870000.000032503158 262864330.290417939425 1 60378.846036139 2024-03-09T20:18:17.522409+00:00 19994330.290247641504 27870000.000024292618 262864330.290268242359 1 60378.846047770 2024-03-09T20:18:18.527293+00:00 19994330.289953239262 27870000.000004522502 262864330.289954066277 1 60378.846059281 2024-03-09T20:18:19.521863+00:00 19994330.290429845452 27870000.000057216734 262864330.290483355522 1 60378.846070920 2024-03-09T20:18:20.527461+00:00 19994330.290257800370 27870000.000014919788 262864330.290269047022 1 60378.846082462 2024-03-09T20:18:21.524693+00:00 19994330.290146935731 27869999.999933563173 262864330.290076822042 1 60378.846094008 2024-03-09T20:18:22.522239+00:00 19994330.290449999273 27869999.999997392297 262864330.290443688631 1 60378.846105612 2024-03-09T20:18:23.524843+00:00 19994330.290221307427 27870000.000025581568 262864330.290243178606 1 60378.846117167 2024-03-09T20:18:24.523191+00:00 19994330.290076185018 27870000.000010263175 262864330.290082752705 1 60378.846128730 2024-03-09T20:18:25.522285+00:00 19994330.290394302458 27870000.000020343810 262864330.290410965681 1 60378.846140301 2024-03-09T20:18:26.522026+00:00 19994330.290041014552 27870000.000009290874 262864330.290046632290 1 60378.846151864 2024-03-09T20:18:27.521041+00:00 19994330.290142521262 27869999.999930445105 262864330.290069282055 1 60378.846163435 2024-03-09T20:18:28.520825+00:00 19994330.290262635797 27869999.999983664602 262864330.290242612362 1 60378.846174997 2024-03-09T20:18:29.519777+00:00 19994330.290215909481 27869999.999987840652 262864330.290200054646 1 60378.846186630 2024-03-09T20:18:30.524820+00:00 19994330.289929293096 27870000.000023130327 262864330.289948731661 1 60378.846198169 2024-03-09T20:18:31.521771+00:00 19994330.290316246450 27870000.000086873770 262864330.290399432182 1 60378.846209753 2024-03-09T20:18:32.522659+00:00 19994330.290329374373 27869999.999928880483 262864330.290254563093 1 60378.846221362 2024-03-09T20:18:33.525700+00:00 19994330.290113031864 27870000.000035837293 262864330.290145158768 1 60378.846232879 2024-03-09T20:18:34.520764+00:00 19994330.290421184152 27869999.999944455922 262864330.290361940861 1 60378.846244492 2024-03-09T20:18:35.524088+00:00 19994330.290127299726 27869999.999936021864 262864330.290059626102 1 60378.846256028 2024-03-09T20:18:36.520855+00:00 19994330.290208429098 27870000.000029493123 262864330.290234237909 1 60378.846267621 2024-03-09T20:18:37.522420+00:00 19994330.290333975106 27870000.000000305474 262864330.290330588818 1 60378.846279233 2024-03-09T20:18:38.525721+00:00 19994330.290341272950 27870000.000037726015 262864330.290375292301 1 60378.846290763 2024-03-09T20:18:39.521963+00:00 19994330.290056828409 27869999.999950703233 262864330.290003836155 1 60378.846302389 2024-03-09T20:18:40.526389+00:00 19994330.290488239378 27870000.000028837472 262864330.290513396263 1 60378.846313942 2024-03-09T20:18:41.524575+00:00 19994330.290091834962 27870000.000027172267 262864330.290115326643 1 60378.846325522 2024-03-09T20:18:42.525135+00:00 19994330.290195483714 27869999.999983895570 262864330.290175706148 1 60378.846337101 2024-03-09T20:18:43.525565+00:00 19994330.290162026882 27869999.999952655286 262864330.290110975504 1 60378.846348646 2024-03-09T20:18:44.523030+00:00 19994330.290398899466 27869999.999952647835 262864330.290347844362 1 60378.846360293 2024-03-09T20:18:45.529286+00:00 19994330.289978038520 27870000.000016756356 262864330.289991080761 1 60378.846371898 2024-03-09T20:18:46.532006+00:00 19994330.289967656136 27869999.999958589673 262864330.289922535419 1 60378.846383518 2024-03-09T20:18:47.535976+00:00 19994330.289961066097 27870000.000034168363 262864330.289991527796 1 60378.846395066 2024-03-09T20:18:48.533683+00:00 19994330.290467653424 27869999.999969534576 262864330.290433496237 1 60378.846406547 2024-03-09T20:18:49.525655+00:00 19994330.290229666978 27870000.000010214746 262864330.290236204863 1 60378.846418160 2024-03-09T20:18:50.529023+00:00 19994330.290212593973 27870000.000021684915 262864330.290230602026 1 60378.846429692 2024-03-09T20:18:51.525342+00:00 19994330.290345236659 27869999.999994028360 262864330.290335595608 1 60378.846441328 2024-03-09T20:18:52.530714+00:00 19994330.290299575776 27870000.000001307577 262864330.290297180414 1 60378.846452877 2024-03-09T20:18:53.528566+00:00 19994330.290309451520 27870000.000104438514 262864330.290410190821 1 60378.846464555 2024-03-09T20:18:54.537516+00:00 19994330.290459539741 27869999.999972954392 262864330.290428787470 1 60378.846476050 2024-03-09T20:18:55.530738+00:00 19994330.290094818920 27870000.000050835311 262864330.290141969919 1 60378.846487640 2024-03-09T20:18:56.532121+00:00 19994330.290184307843 27869999.999991782010 262864330.290172398090 1 60378.846499194 2024-03-09T20:18:57.530378+00:00 19994330.290189232677 27869999.999976579100 262864330.290162116289 1 60378.846510676 2024-03-09T20:18:58.522410+00:00 19994330.290395740420 27869999.999965608120 262864330.290357649326 1 60378.846522335 2024-03-09T20:18:59.529731+00:00 19994330.289988491684 27869999.999964352697 262864330.289949148893 1 60378.846533807 2024-03-09T20:19:00.520919+00:00 19994330.290300890803 27869999.999951351434 262864330.290248572826 1 60378.846545448 2024-03-09T20:19:01.526699+00:00 19994330.290176324546 27870000.000065803528 262864330.290238440037 1 60378.846556996 2024-03-09T20:19:02.524428+00:00 19994330.290330830961 27870000.000018317252 262864330.290345460176 1 60378.846568521 2024-03-09T20:19:03.520182+00:00 19994330.290199026465 27870000.000042047352 262864330.290237367153 1 60378.846580083 2024-03-09T20:19:04.519207+00:00 19994330.290509257466 27870000.000080116093 262864330.290585666895 1 60378.846591676 2024-03-09T20:19:05.520817+00:00 19994330.290403027087 27869999.999967824668 262864330.290367156267 1 60378.846603264 2024-03-09T20:19:06.522006+00:00 19994330.289836704731 27869999.999939117581 262864330.289772123098 1 60378.846614824 2024-03-09T20:19:07.520752+00:00 19994330.290349315852 27869999.999974902719 262864330.290320515633 1 60378.846626402 2024-03-09T20:19:08.521121+00:00 19994330.290167406201 27869999.999886907637 262864330.290050625801 1 60378.846637981 2024-03-09T20:19:09.521556+00:00 19994330.290070522577 27869999.999993026257 262864330.290059864521 1 60378.846649572 2024-03-09T20:19:10.523053+00:00 19994330.290285903960 27869999.999933592975 262864330.290215820074 1 60378.846661162 2024-03-09T20:19:11.524378+00:00 19994330.290316645056 27870000.000049363822 262864330.290362298489 1 60378.846672703 2024-03-09T20:19:12.521555+00:00 19994330.290091738105 27869999.999999623746 262864330.290087640285 1 60378.846684307 2024-03-09T20:19:13.524119+00:00 19994330.290242083371 27870000.000059198588 262864330.290297567844 1 60378.846696206 2024-03-09T20:19:14.552200+00:00 19994330.290285751224 27869999.999986808747 262864330.290268838406 1 60378.846707555 2024-03-09T20:19:15.532704+00:00 19994330.290466163307 27870000.000033281744 262864330.290495753288 1 60378.846719128 2024-03-09T20:19:16.532633+00:00 19994330.290058251470 27870000.000009175390 262864330.290063738823 1 60378.846730625 2024-03-09T20:19:17.525978+00:00 19994330.290384300053 27870000.000047147274 262864330.290427744389 1 60378.846742230 2024-03-09T20:19:18.528665+00:00 19994330.290023349226 27869999.999949611723 262864330.289969265461 1 60378.846753890 2024-03-09T20:19:19.536119+00:00 19994330.290270462632 27869999.999988060445 262864330.290254831314 1 60378.846765468 2024-03-09T20:19:20.536414+00:00 19994330.290316548198 27870000.000035863370 262864330.290348708630 1 60378.846776945 2024-03-09T20:19:21.528036+00:00 19994330.289951082319 27870000.000009749085 262864330.289957135916 1 60378.846788572 2024-03-09T20:19:22.532650+00:00 19994330.290103320032 27870000.000001095235 262864330.290100723505 1 60378.846800131 2024-03-09T20:19:23.531294+00:00 19994330.290282443166 27870000.000066291541 262864330.290345013142 1 60378.846811692 2024-03-09T20:19:24.530201+00:00 19994330.290335811675 27870000.000055987388 262864330.290388107300 1 60378.846823192 2024-03-09T20:19:25.523772+00:00 19994330.290306851268 27870000.000034004450 262864330.290337145329 1 60378.846834808 2024-03-09T20:19:26.527424+00:00 19994330.290176134557 27869999.999959930778 262864330.290132373571 1 60378.846846457 2024-03-09T20:19:27.533845+00:00 19994330.290326125920 27869999.999974410981 262864330.290296822786 1 60378.846858023 2024-03-09T20:19:28.533209+00:00 19994330.290268890560 27870000.000059258193 262864330.290324449539 1 60378.846869524 2024-03-09T20:19:29.526872+00:00 19994330.290164221078 27869999.999935813248 262864330.290096342564 1 60378.846881288 2024-03-09T20:19:30.543278+00:00 19994330.290287531912 27869999.999959047884 262864330.290242880583 1 60378.846892796 2024-03-09T20:19:31.537633+00:00 19994330.290164407343 27869999.999989282340 262864330.290149986744 1 60378.846904302 2024-03-09T20:19:32.531718+00:00 19994330.290107019246 27869999.999993354082 262864330.290096670389 1 60378.846915888 2024-03-09T20:19:33.532673+00:00 19994330.290388893336 27869999.999854050577 262864330.290239244699 1 60378.846927518 2024-03-09T20:19:34.537531+00:00 19994330.290008950979 27870000.000113386661 262864330.290118664503 1 60378.846939176 2024-03-09T20:19:35.544835+00:00 19994330.289950102568 27869999.999976564199 262864330.289922982454 1 60378.846950564 2024-03-09T20:19:36.528749+00:00 19994330.290209222585 27870000.000118624419 262864330.290324151516 1 60378.846962158 2024-03-09T20:19:37.530452+00:00 19994330.290517140180 27870000.000016685575 262864330.290530145168 1 60378.846973809 2024-03-09T20:19:38.537135+00:00 19994330.290226057172 27869999.999987628311 262864330.290210008621 1 60378.846985223 2024-03-09T20:19:39.523231+00:00 19994330.290112316608 27869999.999965764582 262864330.290074378252 1 60378.846997016 2024-03-09T20:19:40.542144+00:00 19994330.290121458471 27869999.999954290688 262864330.290072053671 1 60378.847008443 2024-03-09T20:19:41.529468+00:00 19994330.290427483618 27869999.999953702092 262864330.290377467871 1 60378.847020146 2024-03-09T20:19:42.540616+00:00 19994330.290279548615 27869999.999984644353 262864330.290260493755 1 60378.847031604 2024-03-09T20:19:43.530567+00:00 19994330.289964154363 27870000.000042788684 262864330.290003240108 1 60378.847043289 2024-03-09T20:19:44.540203+00:00 19994330.290321309119 27870000.000010121614 262864330.290327757597 1 60378.847054712 2024-03-09T20:19:45.527096+00:00 19994330.290186319500 27869999.999971833080 262864330.290154457092 1 60378.847066328 2024-03-09T20:19:46.530717+00:00 19994330.290220379829 27870000.000067818910 262864330.290284514427 1 60378.847077878 2024-03-09T20:19:47.528640+00:00 19994330.290183771402 27870000.000006429851 262864330.290186524391 1 60378.847089450 2024-03-09T20:19:48.528504+00:00 19994330.290189668536 27869999.999981630594 262864330.290167629719 1 60378.847100967 2024-03-09T20:19:49.523523+00:00 19994330.290329691023 27870000.000012200326 262864330.290338188410 1 60378.847112584 2024-03-09T20:19:50.527254+00:00 19994330.290092669427 27870000.000017803162 262864330.290106773376 1 60378.847124173 2024-03-09T20:19:51.528543+00:00 19994330.290219347924 27870000.000030152500 262864330.290245801210 1 60378.847135757 2024-03-09T20:19:52.529438+00:00 19994330.290355920792 27870000.000050034374 262864330.290402263403 1 60378.847147442 2024-03-09T20:19:53.539036+00:00 19994330.290277451277 27869999.999984648079 262864330.290258407593 1 60378.847158911 2024-03-09T20:19:54.529873+00:00 19994330.290286958218 27870000.000027108938 262864330.290310382843 1 60378.847170442 2024-03-09T20:19:55.526206+00:00 19994330.290403448045 27870000.000022549182 262864330.290422320366 1 60378.847182018 2024-03-09T20:19:56.526375+00:00 19994330.290250923485 27870000.000081460923 262864330.290328681469 1 60378.847193595 2024-03-09T20:19:57.526571+00:00 19994330.290152970701 27869999.999960146844 262864330.290109425783 1 60378.847205200 2024-03-09T20:19:58.529245+00:00 19994330.290296554565 27870000.000005625188 262864330.290298491716 1 60378.847216831 2024-03-09T20:19:59.534212+00:00 19994330.290310930461 27869999.999998487532 262864330.290305703878 1 60378.847228274 2024-03-09T20:20:00.522879+00:00 19994330.290459595621 27869999.999964233488 262864330.290420144796 1 60378.847239954 2024-03-09T20:20:01.532042+00:00 19994330.290207196027 27869999.999953359365 262864330.290156871080 1 60378.847251568 2024-03-09T20:20:02.535522+00:00 19994330.290226396173 27870000.000011049211 262864330.290233761072 1 60378.847263052 2024-03-09T20:20:03.527705+00:00 19994330.290194641799 27869999.999904170632 262864330.290095090866 1 60378.847274695 2024-03-09T20:20:04.533616+00:00 19994330.290087483823 27869999.999980155379 262864330.290063947439 1 60378.847286259 2024-03-09T20:20:05.532749+00:00 19994330.290046144277 27869999.999969564378 262864330.290012031794 1 60378.847297829 2024-03-09T20:20:06.532377+00:00 19994330.290443740785 27869999.999961186200 262864330.290401250124 1 60378.847309355 2024-03-09T20:20:07.528291+00:00 19994330.290138188750 27870000.000006943941 262864330.290141433477 1 60378.847320972 2024-03-09T20:20:08.531960+00:00 19994330.290105044842 27870000.000036794692 262864330.290138155222 1 60378.847332686 2024-03-09T20:20:09.544040+00:00 19994330.290354989469 27870000.000037122518 262864330.290388435125 1 60378.847344035 2024-03-09T20:20:10.524617+00:00 19994330.290315911174 27870000.000007733703 262864330.290319979191 1 60378.847355664 2024-03-09T20:20:11.529346+00:00 19994330.290118236095 27869999.999937534332 262864330.290052086115 1 60378.847367274 2024-03-09T20:20:12.532464+00:00 19994330.290016420186 27869999.999972973019 262864330.289985686541 1 60378.847378811 2024-03-09T20:20:13.529283+00:00 19994330.290421932936 27869999.999952357262 262864330.290370583534 1 60378.847390462 2024-03-09T20:20:14.535936+00:00 19994330.290137533098 27869999.999997425824 262864330.290131270885 1 60378.847401898 2024-03-09T20:20:15.524035+00:00 19994330.290380071849 27869999.999955445528 262864330.290331810713 1 60378.847413513 2024-03-09T20:20:16.527492+00:00 19994330.289998989552 27870000.000032339245 262864330.290027618408 1 60378.847425049 2024-03-09T20:20:17.524218+00:00 19994330.290144942701 27869999.999999225140 262864330.290140479803 1 60378.847436632 2024-03-09T20:20:18.525031+00:00 19994330.290195919573 27869999.999947804958 262864330.290140032768 1 60378.847448264 2024-03-09T20:20:19.530042+00:00 19994330.290531955659 27870000.000052813441 262864330.290581077337 1 60378.847459783 2024-03-09T20:20:20.525234+00:00 19994330.290080014616 27869999.999947194010 262864330.290023505688 1 60378.847471501 2024-03-09T20:20:21.537668+00:00 19994330.289908170700 27870000.000121351331 262864330.290025830269 1 60378.847483126 2024-03-09T20:20:22.542131+00:00 19994330.290514040738 27869999.999955438077 262864330.290465801954 1 60378.847494544 2024-03-09T20:20:23.528545+00:00 19994330.290143277496 27870000.000012803823 262864330.290152400732 1 60378.847506078 2024-03-09T20:20:24.525186+00:00 19994330.290193960071 27869999.999967444688 262864330.290157735348 1 60378.847517627 2024-03-09T20:20:25.522963+00:00 19994330.290236201137 27869999.999985139817 262864330.290217638016 1 60378.847529179 2024-03-09T20:20:26.521124+00:00 19994330.290487080812 27869999.999979350716 262864330.290462732315 1 60378.847540802 2024-03-09T20:20:27.525282+00:00 19994330.290224753320 27870000.000002242625 262864330.290223300457 1 60378.847552402 2024-03-09T20:20:28.527549+00:00 19994330.290158890188 27869999.999981429428 262864330.290136635303 1 60378.847563968 2024-03-09T20:20:29.526793+00:00 19994330.290200263262 27870000.000071465969 262864330.290268033743 1 60378.847575483 2024-03-09T20:20:30.521776+00:00 19994330.290350262076 27870000.000036761165 262864330.290383338928 1 60378.847587061 2024-03-09T20:20:31.522036+00:00 19994330.290121871978 27870000.000042159110 262864330.290160357952 1 60378.847598648 2024-03-09T20:20:32.523164+00:00 19994330.290326885879 27870000.000024072826 262864330.290347278118 1 60378.847610247 2024-03-09T20:20:33.525327+00:00 19994330.290139958262 27869999.999973669648 262864330.290109932423 1 60378.847621855 2024-03-09T20:20:34.528251+00:00 19994330.290263034403 27869999.999956529588 262864330.290215849876 1 60378.847633368 2024-03-09T20:20:35.522978+00:00 19994330.290326159447 27869999.999946843833 262864330.290269285440 1 60378.847644920 2024-03-09T20:20:36.521136+00:00 19994330.290102791041 27869999.999988488853 262864330.290087580681 1 60378.847656545 2024-03-09T20:20:37.525532+00:00 19994330.290234338492 27869999.999967887998 262864330.290198504925 1 60378.847668085 2024-03-09T20:20:38.522551+00:00 19994330.289917893708 27870000.000018775463 262864330.289932966232 1 60378.847679671 2024-03-09T20:20:39.523592+00:00 19994330.290552329272 27870000.000004597008 262864330.290553212166 1 60378.847691253 2024-03-09T20:20:40.524274+00:00 19994330.290188435465 27869999.999964226037 262864330.290148973465 1 60378.847702920 2024-03-09T20:20:41.532325+00:00 19994330.290526367724 27870000.000002998859 262864330.290525674820 1 60378.847714508 2024-03-09T20:20:42.533471+00:00 19994330.290265146643 27870000.000058364123 262864330.290319800377 1 60378.847726003 2024-03-09T20:20:43.526684+00:00 19994330.290248669684 27870000.000019427389 262864330.290264397860 1 60378.847737594 2024-03-09T20:20:44.528114+00:00 19994330.290079310536 27869999.999965704978 262864330.290041327477 1 60378.847749105 2024-03-09T20:20:45.522678+00:00 19994330.290318641812 27870000.000057909638 262864330.290372848511 1 60378.847760664 2024-03-09T20:20:46.521347+00:00 19994330.290106050670 27869999.999912649393 262864330.290015012026 1 60378.847772255 2024-03-09T20:20:47.522841+00:00 19994330.290293242782 27869999.999974541366 262864330.290264099836 1 60378.847783898 2024-03-09T20:20:48.528830+00:00 19994330.290460739285 27869999.999977193773 262864330.290434241295 1 60378.847795430 2024-03-09T20:20:49.525133+00:00 19994330.290345612913 27870000.000007648021 262864330.290349572897 1 60378.847806953 2024-03-09T20:20:50.520712+00:00 19994330.290362764150 27869999.999988906085 262864330.290347993374 1 60378.847818529 2024-03-09T20:20:51.520901+00:00 19994330.290318161249 27870000.000031057745 262864330.290345519781 1 60378.847830124 2024-03-09T20:20:52.522701+00:00 19994330.290113683790 27869999.999986775219 262864330.290096759796 1 60378.847841674 2024-03-09T20:20:53.520584+00:00 19994330.290428884327 27870000.000032473356 262864330.290457665920 1 60378.847853329 2024-03-09T20:20:54.527662+00:00 19994330.290096789598 27869999.999962028116 262864330.290055125952 1 60378.847864842 2024-03-09T20:20:55.522355+00:00 19994330.290390618145 27869999.999923642725 262864330.290310561657 1 60378.847876412 2024-03-09T20:20:56.522038+00:00 19994330.290270138532 27870000.000015206635 262864330.290281653404 1 60378.847887955 2024-03-09T20:20:57.519283+00:00 19994330.290076721460 27869999.999993778765 262864330.290066808462 1 60378.847899552 2024-03-09T20:20:58.521351+00:00 19994330.290236905217 27870000.000027321279 262864330.290260553360 1 60378.847911132 2024-03-09T20:20:59.521784+00:00 19994330.290258239955 27870000.000045396388 262864330.290299922228 1 60378.847922692 2024-03-09T20:21:00.520605+00:00 19994330.290353771299 27870000.000029832125 262864330.290379911661 1 60378.847934375 2024-03-09T20:21:01.529968+00:00 19994330.290227156132 27870000.000032860786 262864330.290256321430 1 60378.847945882 2024-03-09T20:21:02.524156+00:00 19994330.290293354541 27870000.000053323805 262864330.290342986584 1 60378.847957530 2024-03-09T20:21:03.530575+00:00 19994330.290333561599 27870000.000013686717 262864330.290343552828 1 60378.847969037 2024-03-09T20:21:04.524826+00:00 19994330.290220715106 27870000.000035151839 262864330.290252178907 1 60378.847980586 2024-03-09T20:21:05.522628+00:00 19994330.290135547519 27869999.999959692359 262864330.290091574192 1 60378.847992149 2024-03-09T20:21:06.521678+00:00 19994330.290049742907 27870000.000067833811 262864330.290113866329 1 60378.848003782 2024-03-09T20:21:07.526752+00:00 19994330.290166299790 27869999.999918255955 262864330.290080845356 1 60378.848015400 2024-03-09T20:21:08.530511+00:00 19994330.290258228779 27869999.999985545874 262864330.290240079165 1 60378.848026885 2024-03-09T20:21:09.522828+00:00 19994330.290322147310 27870000.000022277236 262864330.290340751410 1 60378.848038455 2024-03-09T20:21:10.522511+00:00 19994330.290091242641 27869999.999972939491 262864330.290060490370 1 60378.848050031 2024-03-09T20:21:11.522646+00:00 19994330.290367178619 27870000.000009462237 262864330.290372967720 1 60378.848061591 2024-03-09T20:21:12.521520+00:00 19994330.290247976780 27870000.000014647841 262864330.290258944035 1 60378.848073255 2024-03-09T20:21:13.529252+00:00 19994330.290063042194 27870000.000007890165 262864330.290067255497 1 60378.848084818 2024-03-09T20:21:14.528251+00:00 19994330.290283650160 27870000.000146619976 262864330.290426582098 1 60378.848096595 2024-03-09T20:21:15.545830+00:00 19994330.290157720447 27869999.999949872494 262864330.290103912354 1 60378.848108040 2024-03-09T20:21:16.534684+00:00 19994330.290215462446 27870000.000014804304 262864330.290226578712 1 60378.848119607 2024-03-09T20:21:17.534061+00:00 19994330.290127769113 27869999.999961353838 262864330.290085434914 1 60378.848131182 2024-03-09T20:21:18.534093+00:00 19994330.290409497917 27870000.000016707927 262864330.290422528982 1 60378.848142687 2024-03-09T20:21:19.528196+00:00 19994330.290357798338 27870000.000000167638 262864330.290354281664 1 60378.848154244 2024-03-09T20:21:20.526701+00:00 19994330.290230963379 27869999.999994687736 262864330.290221959352 1 60378.848165851 2024-03-09T20:21:21.529521+00:00 19994330.290338613093 27870000.000024620444 262864330.290359526873 1 60378.848177401 2024-03-09T20:21:22.527438+00:00 19994330.290345866233 27869999.999970994890 262864330.290313184261 1 60378.848188978 2024-03-09T20:21:23.527699+00:00 19994330.290312789381 27870000.000021643937 262864330.290330737829 1 60378.848200478 2024-03-09T20:21:24.521323+00:00 19994330.290319029242 27870000.000054012984 262864330.290369331837 1 60378.848212047 2024-03-09T20:21:25.520797+00:00 19994330.290372043848 27870000.000024706125 262864330.290393054485 1 60378.848223664 2024-03-09T20:21:26.524599+00:00 19994330.290242936462 27869999.999981671572 262864330.290220916271 1 60378.848235240 2024-03-09T20:21:27.524720+00:00 19994330.290039442480 27869999.999981384724 262864330.290017127991 1 60378.848246839 2024-03-09T20:21:28.526891+00:00 19994330.290167331696 27870000.000011432916 262864330.290175080299 1 60378.848258372 2024-03-09T20:21:29.523392+00:00 19994330.290331125259 27869999.999965704978 262864330.290293127298 1 60378.848270016 2024-03-09T20:21:30.529406+00:00 19994330.290361914784 27869999.999967638403 262864330.290325850248 1 60378.848281499 2024-03-09T20:21:31.521493+00:00 19994330.290284186602 27869999.999982420355 262864330.290262907743 1 60378.848293074 2024-03-09T20:21:32.521628+00:00 19994330.290125157684 27869999.999913979322 262864330.290035456419 1 60378.848304663 2024-03-09T20:21:33.522850+00:00 19994330.290297694504 27870000.000003390014 262864330.290297389030 1 60378.848316238 2024-03-09T20:21:34.522969+00:00 19994330.290295641869 27869999.999909110367 262864330.290201038122 1 60378.848327811 2024-03-09T20:21:35.522867+00:00 19994330.290241610259 27870000.000085558742 262864330.290323466063 1 60378.848339381 2024-03-09T20:21:36.522515+00:00 19994330.290152125061 27870000.000047270209 262864330.290195703506 1 60378.848350941 2024-03-09T20:21:37.521324+00:00 19994330.290157210082 27869999.999983783811 262864330.290137290955 1 60378.848362538 2024-03-09T20:21:38.523268+00:00 19994330.290436435491 27869999.999899249524 262864330.290331989527 1 60378.848374071 2024-03-09T20:21:39.519684+00:00 19994330.290143158287 27869999.999962493777 262864330.290101975203 1 60378.848385700 2024-03-09T20:21:40.524449+00:00 19994330.290039163083 27869999.999935474247 262864330.289970934391 1 60378.848397243 2024-03-09T20:21:41.521813+00:00 19994330.290158934891 27869999.999972078949 262864330.290127307177 1 60378.848408793 2024-03-09T20:21:42.519734+00:00 19994330.290171474218 27869999.999970030040 262864330.290137797594 1 60378.848420475 2024-03-09T20:21:43.529011+00:00 19994330.290299054235 27870000.000018227845 262864330.290313601494 1 60378.848431959 2024-03-09T20:21:44.521237+00:00 19994330.290200773627 27870000.000015247613 262864330.290212333202 1 60378.848443547 2024-03-09T20:21:45.522452+00:00 19994330.290429882705 27870000.000085689127 262864330.290511876345 1 60378.848455131 2024-03-09T20:21:46.523281+00:00 19994330.290457516909 27870000.000002849847 262864330.290456682444 1 60378.848466672 2024-03-09T20:21:47.520426+00:00 19994330.290099713951 27869999.999990992248 262864330.290087014437 1 60378.848478258 2024-03-09T20:21:48.521497+00:00 19994330.290274042636 27870000.000156607479 262864330.290426969528 1 60378.848489822 2024-03-09T20:21:49.520615+00:00 19994330.290118239820 27869999.999927178025 262864330.290041714907 1 60378.848501449 2024-03-09T20:21:50.525140+00:00 19994330.290215741843 27869999.999983079731 262864330.290195107460 1 60378.848512994 2024-03-09T20:21:51.522680+00:00 19994330.290429715067 27870000.000030029565 262864330.290456056595 1 60378.848524613 2024-03-09T20:21:52.526565+00:00 19994330.290151305497 27870000.000029511750 262864330.290177106857 1 60378.848536160 2024-03-09T20:21:53.524198+00:00 19994330.290328972042 27869999.999875213951 262864330.290200501680 1 60378.848547717 2024-03-09T20:21:54.522771+00:00 19994330.290083400905 27869999.999990541488 262864330.290070265532 1 60378.848559297 2024-03-09T20:21:55.523287+00:00 19994330.290202748030 27870000.000032994896 262864330.290232032537 1 60378.848570869 2024-03-09T20:21:56.523062+00:00 19994330.290250033140 27870000.000025026500 262864330.290271371603 1 60378.848582426 2024-03-09T20:21:57.521578+00:00 19994330.290131542832 27870000.000063456595 262864330.290191292763 1 60378.848594007 2024-03-09T20:21:58.522216+00:00 19994330.290264565498 27869999.999943949282 262864330.290204823017 1 60378.848605630 2024-03-09T20:21:59.526476+00:00 19994330.290235485882 27870000.000056926161 262864330.290288716555 1 60378.848617157 2024-03-09T20:22:00.522365+00:00 19994330.290211737156 27869999.999978646636 262864330.290186703205 1 60378.848628717 2024-03-09T20:22:01.521206+00:00 19994330.289994873106 27869999.999963320792 262864330.289954483509 1 60378.848640428 2024-03-09T20:22:02.533028+00:00 19994330.290288496763 27869999.999931860715 262864330.290216684341 1 60378.848651941 2024-03-09T20:22:03.527673+00:00 19994330.290086053312 27869999.999869260937 262864330.289951622486 1 60378.848663552 2024-03-09T20:22:04.530894+00:00 19994330.290205363184 27869999.999876562506 262864330.290078222752 1 60378.848675127 2024-03-09T20:22:05.530931+00:00 19994330.289989050478 27870000.000010862947 262864330.289996206760 1 60378.848686739 2024-03-09T20:22:06.534251+00:00 19994330.290129136294 27870000.000033661723 262864330.290159106255 1 60378.848698225 2024-03-09T20:22:07.526621+00:00 19994330.290125232190 27870000.000042166561 262864330.290163695812 1 60378.848709916 2024-03-09T20:22:08.536711+00:00 19994330.290034390986 27870000.000019397587 262864330.290050089359 1 60378.848721405 2024-03-09T20:22:09.529412+00:00 19994330.290338069201 27870000.000043082982 262864330.290377467871 1 60378.848732977 2024-03-09T20:22:10.529196+00:00 19994330.290387149900 27870000.000066615641 262864330.290450066328 1 60378.848744586 2024-03-09T20:22:11.532262+00:00 19994330.290324524045 27869999.999990224838 262864330.290311038494 1 60378.848756169 2024-03-09T20:22:12.533034+00:00 19994330.290381740779 27870000.000030092895 262864330.290408134460 1 60378.848767679 2024-03-09T20:22:13.527469+00:00 19994330.290206596255 27869999.999992080033 262864330.290194988251 1 60378.848779292 2024-03-09T20:22:14.530814+00:00 19994330.290181528777 27870000.000018551946 262864330.290196359158 1 60378.848790919 2024-03-09T20:22:15.535422+00:00 19994330.290205292404 27870000.000031769276 262864330.290233373642 1 60378.848802325 2024-03-09T20:22:16.520870+00:00 19994330.289994597435 27870000.000001240522 262864330.289992153645 1 60378.848813892 2024-03-09T20:22:17.520276+00:00 19994330.290317393839 27869999.999956481159 262864330.290270179510 1 60378.848825498 2024-03-09T20:22:18.523048+00:00 19994330.290372055024 27869999.999943222851 262864330.290311574936 1 60378.848837110 2024-03-09T20:22:19.526335+00:00 19994330.290081016719 27869999.999982763082 262864330.290060102940 1 60378.848848630 2024-03-09T20:22:20.521642+00:00 19994330.290176320821 27870000.000051382929 262864330.290224015713 1 60378.848860326 2024-03-09T20:22:21.532158+00:00 19994330.290131762624 27869999.999991785735 262864330.290119826794 1 60378.848871959 2024-03-09T20:22:22.537249+00:00 19994330.290287587792 27869999.999979317188 262864330.290263205767 1 60378.848883363 2024-03-09T20:22:23.522549+00:00 19994330.290142443031 27869999.999941777438 262864330.290080517530 1 60378.848894956 2024-03-09T20:22:24.524208+00:00 19994330.290289342403 27869999.999990075827 262864330.290275722742 1 60378.848906525 2024-03-09T20:22:25.523768+00:00 19994330.290317565203 27870000.000059552491 262864330.290373414755 1 60378.848918075 2024-03-09T20:22:26.521652+00:00 19994330.290114399046 27869999.999993663281 262864330.290104359388 1 60378.848929925 2024-03-09T20:22:27.545505+00:00 19994330.290266744792 27870000.000046685338 262864330.290309727192 1 60378.848941271 2024-03-09T20:22:28.525817+00:00 19994330.290351688862 27870000.000053241849 262864330.290401220322 1 60378.848952799 2024-03-09T20:22:29.521867+00:00 19994330.290318828076 27870000.000049293041 262864330.290364414454 1 60378.848964373 2024-03-09T20:22:30.521835+00:00 19994330.290172107518 27869999.999970223755 262864330.290138632059 1 60378.848975947 2024-03-09T20:22:31.521807+00:00 19994330.290314074606 27870000.000017616898 262864330.290327996016 1 60378.848987519 2024-03-09T20:22:32.521635+00:00 19994330.290451381356 27870000.000006210059 262864330.290453881025 1 60378.848999096 2024-03-09T20:22:33.521925+00:00 19994330.290256321430 27870000.000013366342 262864330.290265977383 1 60378.849010682 2024-03-09T20:22:34.522929+00:00 19994330.290233898908 27869999.999964252114 262864330.290194451809 1 60378.849022226 2024-03-09T20:22:35.520346+00:00 19994330.290079608560 27870000.000041760504 262864330.290117681026 1 60378.849033800 2024-03-09T20:22:36.520335+00:00 19994330.290258761495 27869999.999945811927 262864330.290200889111 1 60378.849045392 2024-03-09T20:22:37.521829+00:00 19994330.290355451405 27869999.999916534871 262864330.290268272161 1 60378.849056940 2024-03-09T20:22:38.519631+00:00 19994330.290207512677 27870000.000020172447 262864330.290223985910 1 60378.849068538 2024-03-09T20:22:39.521724+00:00 19994330.289983749390 27870000.000104442239 262864330.290084481239 1 60378.849080136 2024-03-09T20:22:40.523712+00:00 19994330.290226556361 27869999.999953355640 262864330.290176212788 1 60378.849091673 2024-03-09T20:22:41.520564+00:00 19994330.290380872786 27870000.000030618161 262864330.290407776833 1 60378.849103320 2024-03-09T20:22:42.526862+00:00 19994330.290254380554 27869999.999988652766 262864330.290239334106 1 60378.849114825 2024-03-09T20:22:43.520927+00:00 19994330.290349129587 27870000.000004328787 262864330.290349751711 1 60378.849126429 2024-03-09T20:22:44.523492+00:00 19994330.289991114289 27869999.999979447573 262864330.289966851473 1 60378.849137970 2024-03-09T20:22:45.520593+00:00 19994330.290364224464 27870000.000068407506 262864330.290428936481 1 60378.849149562 2024-03-09T20:22:46.522149+00:00 19994330.290107488632 27869999.999961640686 262864330.290065437555 1 60378.849161141 2024-03-09T20:22:47.522594+00:00 19994330.290318693966 27869999.999983474612 262864330.290298491716 1 60378.849172816 2024-03-09T20:22:48.531312+00:00 19994330.290329787880 27870000.000014670193 262864330.290340751410 1 60378.849184390 2024-03-09T20:22:49.531327+00:00 19994330.290222160518 27869999.999974481761 262864330.290192961693 1 60378.849195948 2024-03-09T20:22:50.529901+00:00 19994330.290081899613 27870000.000038076192 262864330.290116280317 1 60378.849207647 2024-03-09T20:22:51.540675+00:00 19994330.290207963437 27869999.999963052571 262864330.290167301893 1 60378.849219078 2024-03-09T20:22:52.528326+00:00 19994330.290369972587 27870000.000008646399 262864330.290374934673 1 60378.849230630 2024-03-09T20:22:53.526485+00:00 19994330.290276225656 27870000.000068549067 262864330.290341079235 1 60378.849242263 2024-03-09T20:22:54.531528+00:00 19994330.290149815381 27869999.999945573509 262864330.290091693401 1 60378.849253814 2024-03-09T20:22:55.529513+00:00 19994330.290304064751 27869999.999916758388 262864330.290217131376 1 60378.849265395 2024-03-09T20:22:56.530131+00:00 19994330.290034770966 27870000.000081147999 262864330.290112227201 1 60378.849276921 2024-03-09T20:22:57.525988+00:00 19994330.290208488703 27870000.000021256506 262864330.290226042271 1 60378.849288537 2024-03-09T20:22:58.529575+00:00 19994330.290437918156 27870000.000020489097 262864330.290454715490 1 60378.849300266 2024-03-09T20:22:59.542949+00:00 19994330.290084868670 27869999.999995823950 262864330.290077000856 1 60378.849311681 2024-03-09T20:23:00.529295+00:00 19994330.290212478489 27869999.999982025474 262864330.290190815926 1 60378.849323271 2024-03-09T20:23:01.530648+00:00 19994330.290207341313 27869999.999917868525 262864330.290121495724 1 60378.849334834 2024-03-09T20:23:02.529626+00:00 19994330.290173243731 27870000.000005364418 262864330.290174901485 1 60378.849346342 2024-03-09T20:23:03.523907+00:00 19994330.290121469647 27869999.999995302409 262864330.290113061666 1 60378.849357894 2024-03-09T20:23:04.521999+00:00 19994330.290157288313 27870000.000033389777 262864330.290186971426 1 60378.849369527 2024-03-09T20:23:05.527100+00:00 19994330.290174007416 27869999.999996382743 262864330.290166705847 1 60378.849381051 2024-03-09T20:23:06.522767+00:00 19994330.290037963539 27870000.000000707805 262864330.290034979582 1 60378.849392599 2024-03-09T20:23:07.520591+00:00 19994330.290189631283 27869999.999958157539 262864330.290144085884 1 60378.849404174 2024-03-09T20:23:08.520603+00:00 19994330.290205169469 27869999.999939318746 262864330.290140807629 1 60378.849415821 2024-03-09T20:23:09.526885+00:00 19994330.290270578116 27870000.000043004751 262864330.290309876204 1 60378.849427317 2024-03-09T20:23:10.520177+00:00 19994330.290137704462 27869999.999973282218 262864330.290107309818 1 60378.849438972 2024-03-09T20:23:11.527162+00:00 19994330.290418270975 27870000.000098731369 262864330.290513306856 1 60378.849450481 2024-03-09T20:23:12.521549+00:00 19994330.290133196861 27870000.000057522207 262864330.290187031031 1 60378.849462283 2024-03-09T20:23:13.541275+00:00 19994330.290279705077 27869999.999990243465 262864330.290266275406 1 60378.849473723 2024-03-09T20:23:14.529688+00:00 19994330.290147010237 27869999.999960526824 262864330.290103852749 1 60378.849485311 2024-03-09T20:23:15.530859+00:00 19994330.290260169655 27869999.999967120588 262864330.290223598480 1 60378.849496857 2024-03-09T20:23:16.528427+00:00 19994330.290398191661 27870000.000014405698 262864330.290408879519 1 60378.849508544 2024-03-09T20:23:17.538242+00:00 19994330.290288589895 27870000.000032559037 262864330.290317445993 1 60378.849519952 2024-03-09T20:23:18.523852+00:00 19994330.290044452995 27869999.999962709844 262864330.290003478527 1 60378.849531821 2024-03-09T20:23:19.549377+00:00 19994330.290272664279 27869999.999973393977 262864330.290242344141 1 60378.849543139 2024-03-09T20:23:20.527193+00:00 19994330.290262613446 27869999.999916397035 262864330.290175318718 1 60378.849554796 2024-03-09T20:23:21.534380+00:00 19994330.290261391550 27869999.999956063926 262864330.290213763714 1 60378.849566359 2024-03-09T20:23:22.533406+00:00 19994330.290187105536 27870000.000056911260 262864330.290240347385 1 60378.849577817 2024-03-09T20:23:23.523362+00:00 19994330.290282785892 27870000.000021852553 262864330.290300935507 1 60378.849589549 2024-03-09T20:23:24.536986+00:00 19994330.290524873883 27870000.000068712980 262864330.290589898825 1 60378.849601111 2024-03-09T20:23:25.536008+00:00 19994330.290172968060 27869999.999939899892 262864330.290109157562 1 60378.849612749 2024-03-09T20:23:26.541475+00:00 19994330.290480066091 27870000.000080764294 262864330.290557146072 1 60378.849624213 2024-03-09T20:23:27.532022+00:00 19994330.289962250739 27870000.000063512474 262864330.290022075176 1 60378.849635745 2024-03-09T20:23:28.528372+00:00 19994330.290433514863 27869999.999997261912 262864330.290427088737 1 60378.849647420 2024-03-09T20:23:29.537053+00:00 19994330.290326822549 27870000.000009641051 262864330.290332794189 1 60378.849659027 2024-03-09T20:23:30.539922+00:00 19994330.289964810014 27869999.999972488731 262864330.289933621883 1 60378.849670607 2024-03-09T20:23:31.540402+00:00 19994330.290145479143 27869999.999998841435 262864330.290140628815 1 60378.849682080 2024-03-09T20:23:32.531667+00:00 19994330.290310930461 27870000.000019110739 262864330.290326327085 1 60378.849693568 2024-03-09T20:23:33.524273+00:00 19994330.290321577340 27870000.000064551830 262864330.290382444859 1 60378.849705280 2024-03-09T20:23:34.536154+00:00 19994330.290234178305 27870000.000008199364 262864330.290238678455 1 60378.849716961 2024-03-09T20:23:35.545467+00:00 19994330.290436267853 27870000.000012896955 262864330.290445476770 1 60378.849728258 2024-03-09T20:23:36.521543+00:00 19994330.290052011609 27870000.000031374395 262864330.290079712868 1 60378.849739963 2024-03-09T20:23:37.532770+00:00 19994330.290243394673 27869999.999989576638 262864330.290229260921 1 60378.849751431 2024-03-09T20:23:38.523642+00:00 19994330.290345564485 27869999.999937560409 262864330.290279448032 1 60378.849763250 2024-03-09T20:23:39.544841+00:00 19994330.290525749326 27869999.999970410019 262864330.290492475033 1 60378.849774634 2024-03-09T20:23:40.528361+00:00 19994330.290294229984 27869999.999964937568 262864330.290255486965 1 60378.849786326 2024-03-09T20:23:41.538600+00:00 19994330.290272705257 27870000.000033378601 262864330.290302395821 1 60378.849797769 2024-03-09T20:23:42.527195+00:00 19994330.290281590074 27869999.999982580543 262864330.290260493755 1 60378.849809460 2024-03-09T20:23:43.537381+00:00 19994330.290073987097 27869999.999941896647 262864330.290012180805 1 60378.849821055 2024-03-09T20:23:44.539153+00:00 19994330.290074914694 27869999.999961968511 262864330.290033191442 1 60378.849832508 2024-03-09T20:23:45.528652+00:00 19994330.290111541748 27870000.000020612031 262864330.290128469467 1 60378.849844130 2024-03-09T20:23:46.532796+00:00 19994330.290386620909 27870000.000101655722 262864330.290484577417 1 60378.849855584 2024-03-09T20:23:47.522456+00:00 19994330.290300220251 27870000.000048417598 262864330.290344953537 1 60378.849867238 2024-03-09T20:23:48.529350+00:00 19994330.290105991066 27869999.999934725463 262864330.290037035942 1 60378.849878839 2024-03-09T20:23:49.531674+00:00 19994330.290114901960 27869999.999995596707 262864330.290106803179 1 60378.849890429 2024-03-09T20:23:50.533059+00:00 19994330.290462817997 27869999.999964755028 262864330.290423870087 1 60378.849901915 2024-03-09T20:23:51.525460+00:00 19994330.290263969451 27869999.999977461994 262864330.290237754583 1 60378.849913500 2024-03-09T20:23:52.526417+00:00 19994330.290192134678 27869999.999963924289 262864330.290152370930 1 60378.849925078 2024-03-09T20:23:53.526738+00:00 19994330.290405340493 27869999.999965827912 262864330.290367454290 1 60378.849936595 2024-03-09T20:23:54.521783+00:00 19994330.290228132159 27870000.000009894371 262864330.290234327316 1 60378.849948273 2024-03-09T20:23:55.530737+00:00 19994330.290285743773 27870000.000009186566 262864330.290291219950 1 60378.849959884 2024-03-09T20:23:56.533960+00:00 19994330.290056090802 27870000.000004626811 262864330.290057003498 1 60378.849971326 2024-03-09T20:23:57.522570+00:00 19994330.290079407394 27869999.999995462596 262864330.290071189404 1 60378.849982948 2024-03-09T20:23:58.526695+00:00 19994330.290134880692 27869999.999979078770 262864330.290110260248 1 60378.849994525 2024-03-09T20:23:59.526958+00:00 19994330.290039248765 27870000.000053569674 262864330.290089130402 1 60378.850006111 2024-03-09T20:24:00.527950+00:00 19994330.290305867791 27869999.999935355037 262864330.290237545967 1 60378.850017937 2024-03-09T20:24:01.549763+00:00 19994330.290083151311 27869999.999959319830 262864330.290038764477 1 60378.850029256 2024-03-09T20:24:02.527734+00:00 19994330.290225330740 27870000.000016331673 262864330.290237963200 1 60378.850040900 2024-03-09T20:24:03.533715+00:00 19994330.290170613676 27870000.000044304878 262864330.290211230516 1 60378.850052420 2024-03-09T20:24:04.529059+00:00 19994330.290203657001 27869999.999976087362 262864330.290176063776 1 60378.850063961 2024-03-09T20:24:05.526185+00:00 19994330.290276858956 27870000.000054221600 262864330.290327370167 1 60378.850075582 2024-03-09T20:24:06.530290+00:00 19994330.290246162564 27870000.000109136105 262864330.290351599455 1 60378.850087150 2024-03-09T20:24:07.529805+00:00 19994330.290292076766 27869999.999966450036 262864330.290254831314 1 60378.850098743 2024-03-09T20:24:08.531389+00:00 19994330.290068686008 27869999.999977014959 262864330.290042012930 1 60378.850110231 2024-03-09T20:24:09.523902+00:00 19994330.290145620704 27870000.000001147389 262864330.290143072605 1 60378.850121839 2024-03-09T20:24:10.526931+00:00 19994330.290356628597 27869999.999977666885 262864330.290330618620 1 60378.850133463 2024-03-09T20:24:11.531212+00:00 19994330.290512096137 27870000.000004868954 262864330.290513247252 1 60378.850144948 2024-03-09T20:24:12.523548+00:00 19994330.290172282606 27869999.999979533255 262864330.290148109198 1 60378.850156527 2024-03-09T20:24:13.523886+00:00 19994330.290258184075 27869999.999972432852 262864330.290226936340 1 60378.850168099 2024-03-09T20:24:14.523723+00:00 19994330.290284857154 27869999.999967861921 262864330.290249049664 1 60378.850179650 2024-03-09T20:24:15.521764+00:00 19994330.290245547891 27869999.999918788671 262864330.290160655975 1 60378.850191297 2024-03-09T20:24:16.528035+00:00 19994330.290226750076 27870000.000084053725 262864330.290307104588 1 60378.850202828 2024-03-09T20:24:17.524326+00:00 19994330.290451902896 27869999.999973099679 262864330.290421307087 1 60378.850214396 2024-03-09T20:24:18.523800+00:00 19994330.290039442480 27870000.000020712614 262864330.290056467056 1 60378.850225942 2024-03-09T20:24:19.521362+00:00 19994330.290338028222 27870000.000043220818 262864330.290377557278 1 60378.850237526 2024-03-09T20:24:20.522210+00:00 19994330.290228165686 27869999.999986398965 262864330.290210872889 1 60378.850249113 2024-03-09T20:24:21.523311+00:00 19994330.290262904018 27869999.999945770949 262864330.290204972029 1 60378.850260742 2024-03-09T20:24:22.528129+00:00 19994330.290191426873 27870000.000013079494 262864330.290200829506 1 60378.850272279 2024-03-09T20:24:23.524879+00:00 19994330.290084172040 27869999.999962508678 262864330.290042996407 1 60378.850283897 2024-03-09T20:24:24.528724+00:00 19994330.290208160877 27869999.999979112297 262864330.290183573961 1 60378.850295403 2024-03-09T20:24:25.522774+00:00 19994330.290350079536 27870000.000048540533 262864330.290394932032 1 60378.850306987 2024-03-09T20:24:26.523638+00:00 19994330.290169738233 27870000.000003773719 262864330.290169835091 1 60378.850318531 2024-03-09T20:24:27.521071+00:00 19994330.290198665112 27869999.999994523823 262864330.290189474821 1 60378.850330103 2024-03-09T20:24:28.520932+00:00 19994330.290527153760 27870000.000047110021 262864330.290570586920 1 60378.850341669 2024-03-09T20:24:29.520178+00:00 19994330.290292259306 27870000.000046737492 262864330.290335297585 1 60378.850353250 2024-03-09T20:24:30.520800+00:00 19994330.290003329515 27870000.000020250678 262864330.290019899607 1 60378.850364847 2024-03-09T20:24:31.522747+00:00 19994330.290254134685 27870000.000019676983 262864330.290270119905 1 60378.850376395 2024-03-09T20:24:32.520522+00:00 19994330.290074374527 27870000.000054474920 262864330.290125161409 1 60378.850387965 2024-03-09T20:24:33.520153+00:00 19994330.290348432958 27869999.999922785908 262864330.290267527103 1 60378.850399544 2024-03-09T20:24:34.520536+00:00 19994330.290191549808 27869999.999984528869 262864330.290172398090 1 60378.850411163 2024-03-09T20:24:35.524436+00:00 19994330.290342971683 27869999.999955330044 262864330.290294587612 1 60378.850422695 2024-03-09T20:24:36.520859+00:00 19994330.290235619992 27870000.000014696270 262864330.290246605873 1 60378.850434267 2024-03-09T20:24:37.520714+00:00 19994330.290117409080 27870000.000034749508 262864330.290148466825 1 60378.850445861 2024-03-09T20:24:38.522360+00:00 19994330.290133774281 27870000.000027392060 262864330.290157467127 1 60378.850457452 2024-03-09T20:24:39.523850+00:00 19994330.290370602161 27870000.000001348555 262864330.290368258953 1 60378.850468992 2024-03-09T20:24:40.520955+00:00 19994330.290265109390 27870000.000038072467 262864330.290299504995 1 60378.850480620 2024-03-09T20:24:41.525547+00:00 19994330.290462344885 27870000.000132650137 262864330.290591299534 1 60378.850492155 2024-03-09T20:24:42.522223+00:00 19994330.289976291358 27869999.999985307455 262864330.289957910776 1 60378.850503749 2024-03-09T20:24:43.523908+00:00 19994330.290236290544 27869999.999996423721 262864330.290229022503 1 60378.850515380 2024-03-09T20:24:44.528783+00:00 19994330.290353238583 27869999.999940715730 262864330.290290266275 1 60378.850526917 2024-03-09T20:24:45.525665+00:00 19994330.290257737041 27870000.000007160008 262864330.290261209011 1 60378.850538579 2024-03-09T20:24:46.533219+00:00 19994330.290260534734 27869999.999965593219 262864330.290222436190 1 60378.850550110 2024-03-09T20:24:47.529535+00:00 19994330.290265593678 27870000.000004328787 262864330.290266215801 1 60378.850561679 2024-03-09T20:24:48.529069+00:00 19994330.290616627783 27870000.000015180558 262864330.290628105402 1 60378.850573379 2024-03-09T20:24:49.539917+00:00 19994330.290134180337 27869999.999988373369 262864330.290118873119 1 60378.850584801 2024-03-09T20:24:50.526806+00:00 19994330.290261082351 27870000.000023908913 262864330.290281295776 1 60378.850596501 2024-03-09T20:24:51.537722+00:00 19994330.290223911405 27870000.000054411590 262864330.290274620056 1 60378.850608170 2024-03-09T20:24:52.545931+00:00 19994330.290300000459 27869999.999963935465 262864330.290260255337 1 60378.850619529 2024-03-09T20:24:53.527358+00:00 19994330.290376309305 27869999.999953608960 262864330.290326207876 1 60378.850631095 2024-03-09T20:24:54.526668+00:00 19994330.290177170187 27870000.000013794750 262864330.290187269449 1 60378.850642776 2024-03-09T20:24:55.535823+00:00 19994330.290207348764 27869999.999972701073 262864330.290176361799 1 60378.850654219 2024-03-09T20:24:56.524544+00:00 19994330.290057100356 27869999.999988645315 262864330.290042042732 1 60378.850665816 2024-03-09T20:24:57.526521+00:00 19994330.290213350207 27869999.999937929213 262864330.290147572756 1 60378.850677474 2024-03-09T20:24:58.533740+00:00 19994330.290210500360 27869999.999970529228 262864330.290177345276 1 60378.850688979 2024-03-09T20:24:59.527758+00:00 19994330.289953719825 27870000.000011850148 262864330.289961874485 1 60378.850700615 2024-03-09T20:25:00.533154+00:00 19994330.290673486888 27870000.000086352229 262864330.290756165981 1 60378.850712345 2024-03-09T20:25:01.546601+00:00 19994330.290034778416 27869999.999974302948 262864330.290005385876 1 60378.850723830 2024-03-09T20:25:02.538904+00:00 19994330.290145203471 27870000.000048521906 262864330.290190041065 1 60378.850735258 2024-03-09T20:25:03.526304+00:00 19994330.290353782475 27870000.000000976026 262864330.290351063013 1 60378.850746925 2024-03-09T20:25:04.534284+00:00 19994330.290168251842 27870000.000049792230 262864330.290214359760 1 60378.850758512 2024-03-09T20:25:05.535396+00:00 19994330.290193863213 27869999.999986909330 262864330.290177077055 1 60378.850770047 2024-03-09T20:25:06.532091+00:00 19994330.290111165494 27870000.000020638108 262864330.290128082037 1 60378.850781603 2024-03-09T20:25:07.530462+00:00 19994330.290387187153 27869999.999932326376 262864330.290315806866 1 60378.850793138 2024-03-09T20:25:08.527150+00:00 19994330.290418125689 27870000.000024836510 262864330.290439248085 1 60378.850804672 2024-03-09T20:25:09.523658+00:00 19994330.290178325027 27869999.999864570796 262864330.290039211512 1 60378.850816322 2024-03-09T20:25:10.530174+00:00 19994330.290307544172 27869999.999977555126 262864330.290281414986 1 60378.850827863 2024-03-09T20:25:11.527407+00:00 19994330.290472961962 27870000.000065639615 262864330.290534883738 1 60378.850839476 2024-03-09T20:25:12.530723+00:00 19994330.290249168873 27869999.999993260950 262864330.290238738060 1 60378.850850964 2024-03-09T20:25:13.523308+00:00 19994330.290378745645 27870000.000035874546 262864330.290410935879 1 60378.850862565 2024-03-09T20:25:14.525642+00:00 19994330.290023993701 27869999.999966908246 262864330.289987206459 1 60378.850874139 2024-03-09T20:25:15.525598+00:00 19994330.290220942348 27869999.999944653362 262864330.290161907673 1 60378.850885783 2024-03-09T20:25:16.531689+00:00 19994330.290266506374 27869999.999954320490 262864330.290217131376 1 60378.850897355 2024-03-09T20:25:17.531499+00:00 19994330.290210496634 27869999.999937158078 262864330.290143936872 1 60378.850908855 2024-03-09T20:25:18.525094+00:00 19994330.290271304548 27869999.999980598688 262864330.290248215199 1 60378.850920426 2024-03-09T20:25:19.524807+00:00 19994330.290465936065 27869999.999999321997 262864330.290461540222 1 60378.850932000 2024-03-09T20:25:20.524781+00:00 19994330.290181897581 27869999.999995671213 262864330.290173888206 1 60378.850943550 2024-03-09T20:25:21.522697+00:00 19994330.290189504623 27870000.000059682876 262864330.290245503187 1 60378.850955139 2024-03-09T20:25:22.524032+00:00 19994330.290120001882 27869999.999977760017 262864330.290094077587 1 60378.850966800 2024-03-09T20:25:23.531496+00:00 19994330.290284264833 27870000.000047087669 262864330.290327668190 1 60378.850978256 2024-03-09T20:25:24.521313+00:00 19994330.290450386703 27869999.999891884625 262864330.290338575840 1 60378.850989827 2024-03-09T20:25:25.521071+00:00 19994330.290223196149 27870000.000142183155 262864330.290361702442 1 60378.851001424 2024-03-09T20:25:26.523020+00:00 19994330.290382344276 27870000.000048931688 262864330.290427595377 1 60378.851012976 2024-03-09T20:25:27.521126+00:00 19994330.290303438902 27869999.999961864203 262864330.290261596441 1 60378.851024550 2024-03-09T20:25:28.521107+00:00 19994330.290193468332 27870000.000093948096 262864330.290283709764 1 60378.851036118 2024-03-09T20:25:29.520606+00:00 19994330.290221612900 27869999.999921303242 262864330.290139198303 1 60378.851047714 2024-03-09T20:25:30.522525+00:00 19994330.290214918554 27870000.000035002828 262864330.290246218443 1 60378.851059288 2024-03-09T20:25:31.522488+00:00 19994330.290072444826 27869999.999925229698 262864330.289993971586 1 60378.851070861 2024-03-09T20:25:32.522437+00:00 19994330.290277995169 27870000.000056717545 262864330.290331006050 1 60378.851082533 2024-03-09T20:25:33.530799+00:00 19994330.290056869388 27869999.999997850507 262864330.290051043034 1 60378.851094018 2024-03-09T20:25:34.523160+00:00 19994330.290439084172 27870000.000055812299 262864330.290491223335 1 60378.851105593 2024-03-09T20:25:35.523257+00:00 19994330.290367573500 27869999.999982308596 262864330.290346175432 1 60378.851117197 2024-03-09T20:25:36.525854+00:00 19994330.290106542408 27869999.999885357916 262864330.289988189936 1 60378.851128742 2024-03-09T20:25:37.523307+00:00 19994330.290337119251 27869999.999973528087 262864330.290306955576 1 60378.851140292 2024-03-09T20:25:38.521238+00:00 19994330.290098231286 27870000.000029403716 262864330.290123939514 1 60378.851151935 2024-03-09T20:25:39.527158+00:00 19994330.290276173502 27869999.999993521720 262864330.290266007185 1 60378.851163457 2024-03-09T20:25:40.522657+00:00 19994330.290315665305 27870000.000096514821 262864330.290408462286 1 60378.851175006 2024-03-09T20:25:41.520519+00:00 19994330.290304563940 27870000.000022318214 262864330.290323197842 1 60378.851186879 2024-03-09T20:25:42.546314+00:00 19994330.290170345455 27869999.999974302948 262864330.290140956640 1 60378.851198323 2024-03-09T20:25:43.535076+00:00 19994330.290186088532 27870000.000031437725 262864330.290213823318 1 60378.851209751 2024-03-09T20:25:44.522524+00:00 19994330.290204685181 27870000.000010740012 262864330.290211707354 1 60378.851221445 2024-03-09T20:25:45.532843+00:00 19994330.290261510760 27870000.000051122159 262864330.290308922529 1 60378.851233074 2024-03-09T20:25:46.537643+00:00 19994330.290125597268 27870000.000021766871 262864330.290143668652 1 60378.851244521 2024-03-09T20:25:47.526598+00:00 19994330.290440779179 27869999.999992959201 262864330.290430039167 1 60378.851256076 2024-03-09T20:25:48.525009+00:00 19994330.290278032422 27870000.000018607825 262864330.290292918682 1 60378.851267846 2024-03-09T20:25:49.541923+00:00 19994330.290188219398 27869999.999961175025 262864330.290145695210 1 60378.851279349 2024-03-09T20:25:50.535770+00:00 19994330.290127981454 27870000.000055145472 262864330.290179431438 1 60378.851290844 2024-03-09T20:25:51.528956+00:00 19994330.290031172335 27869999.999937366694 262864330.289964824915 1 60378.851302451 2024-03-09T20:25:52.531759+00:00 19994330.290357328951 27869999.999896202236 262864330.290249824524 1 60378.851313966 2024-03-09T20:25:53.526665+00:00 19994330.290028672665 27870000.000011336058 262864330.290036290884 1 60378.851325599 2024-03-09T20:25:54.531761+00:00 19994330.290348768234 27870000.000102274120 262864330.290447354317 1 60378.851337196 2024-03-09T20:25:55.533769+00:00 19994330.290259979665 27870000.000016435981 262864330.290272742510 1 60378.851348744 2024-03-09T20:25:56.531437+00:00 19994330.290097396821 27870000.000087447464 262864330.290181130171 1 60378.851360200 2024-03-09T20:25:57.521248+00:00 19994330.290283802897 27870000.000009827316 262864330.290289938450 1 60378.851371821 2024-03-09T20:25:58.525290+00:00 19994330.290271602571 27869999.999968469143 262864330.290236383677 1 60378.851383439 2024-03-09T20:25:59.529125+00:00 19994330.290346264839 27869999.999977212399 262864330.290319770575 1 60378.851394976 2024-03-09T20:26:00.525924+00:00 19994330.290292017162 27870000.000006005168 262864330.290294349194 1 60378.851406659 2024-03-09T20:26:01.535385+00:00 19994330.290280412883 27869999.999971125275 262864330.290247827768 1 60378.851418193 2024-03-09T20:26:02.531924+00:00 19994330.290037535131 27870000.000002440065 262864330.290036290884 1 60378.851429846 2024-03-09T20:26:03.538722+00:00 19994330.289978187531 27869999.999871235341 262864330.289845705032 1 60378.851441312 2024-03-09T20:26:04.529320+00:00 19994330.290471550077 27869999.999963898212 262864330.290431767702 1 60378.851452899 2024-03-09T20:26:05.530467+00:00 19994330.290262673050 27869999.999899946153 262864330.290158927441 1 60378.851464440 2024-03-09T20:26:06.527605+00:00 19994330.290055211633 27869999.999979536980 262864330.290031045675 1 60378.851476041 2024-03-09T20:26:07.529935+00:00 19994330.290389899164 27870000.000033173710 262864330.290419369936 1 60378.851487622 2024-03-09T20:26:08.530539+00:00 19994330.290084831417 27870000.000067431480 262864330.290148586035 1 60378.851499109 2024-03-09T20:26:09.522962+00:00 19994330.290382433683 27869999.999940413982 262864330.290319174528 1 60378.851510709 2024-03-09T20:26:10.525228+00:00 19994330.290265012532 27869999.999976903200 262864330.290238231421 1 60378.851522314 2024-03-09T20:26:11.527948+00:00 19994330.290226310492 27870000.000004645437 262864330.290227264166 1 60378.851533835 2024-03-09T20:26:12.523380+00:00 19994330.289984617382 27869999.999945167452 262864330.289926081896 1 60378.851545477 2024-03-09T20:26:13.529255+00:00 19994330.290313515812 27869999.999956551939 262864330.290266364813 1 60378.851557158 2024-03-09T20:26:14.538449+00:00 19994330.290211468935 27869999.999977149069 262864330.290184915066 1 60378.851568607 2024-03-09T20:26:15.527647+00:00 19994330.290365148336 27870000.000008020550 262864330.290369480848 1 60378.851580196 2024-03-09T20:26:16.528948+00:00 19994330.290430419147 27870000.000059369951 262864330.290486097336 1 60378.851591714 2024-03-09T20:26:17.524120+00:00 19994330.290204938501 27869999.999989684671 262864330.290190935135 1 60378.851603298 2024-03-09T20:26:18.524942+00:00 19994330.290208753198 27870000.000010527670 262864330.290215581656 1 60378.851614864 2024-03-09T20:26:19.524245+00:00 19994330.290395930409 27870000.000017691404 262864330.290409922600 1 60378.851626443 2024-03-09T20:26:20.524644+00:00 19994330.289901904762 27870000.000055246055 262864330.289953470230 1 60378.851637966 2024-03-09T20:26:21.520223+00:00 19994330.290257148445 27869999.999970141798 262864330.290223598480 1 60378.851649564 2024-03-09T20:26:22.522337+00:00 19994330.290196232498 27870000.000049907714 262864330.290242463350 1 60378.851661169 2024-03-09T20:26:23.524954+00:00 19994330.290130563080 27869999.999897859991 262864330.290024727583 1 60378.851672740 2024-03-09T20:26:24.524725+00:00 19994330.290411531925 27869999.999962709844 262864330.290370553732 1 60378.851684343 2024-03-09T20:26:25.527249+00:00 19994330.290374025702 27869999.999957252294 262864330.290327608585 1 60378.851695877 2024-03-09T20:26:26.523814+00:00 19994330.290121428668 27870000.000011660159 262864330.290129393339 1 60378.851707489 2024-03-09T20:26:27.527024+00:00 19994330.290166348219 27869999.999968815595 262864330.290131479502 1 60378.851719066 2024-03-09T20:26:28.527252+00:00 19994330.290397331119 27869999.999993383884 262864330.290387034416 1 60378.851730563 2024-03-09T20:26:29.520672+00:00 19994330.290041722357 27870000.000009976327 262864330.290048003197 1 60378.851742144 2024-03-09T20:26:30.521271+00:00 19994330.290314279497 27870000.000052284449 262864330.290362864733 1 60378.851753716 2024-03-09T20:26:31.521100+00:00 19994330.290302824229 27870000.000095400959 262864330.290394514799 1 60378.851765317 2024-03-09T20:26:32.523374+00:00 19994330.290356315672 27870000.000040370971 262864330.290392994881 1 60378.851776874 2024-03-09T20:26:33.521925+00:00 19994330.290022682399 27869999.999969866127 262864330.289988845587 1 60378.851788469 2024-03-09T20:26:34.523674+00:00 19994330.290554564446 27869999.999966163188 262864330.290517032146 1 60378.851800025 2024-03-09T20:26:35.522150+00:00 19994330.290250461549 27870000.000054396689 262864330.290301144123 1 60378.851811639 2024-03-09T20:26:36.525663+00:00 19994330.290230169892 27870000.000004384667 262864330.290230870247 1 60378.851823197 2024-03-09T20:26:37.524205+00:00 19994330.290074389428 27870000.000062692910 262864330.290133386850 1 60378.851834754 2024-03-09T20:26:38.522783+00:00 19994330.290335975587 27869999.999966897070 262864330.290299177170 1 60378.851846361 2024-03-09T20:26:39.525597+00:00 19994330.290070202202 27870000.000037912279 262864330.290104418993 1 60378.851857921 2024-03-09T20:26:40.524334+00:00 19994330.290295530111 27870000.000001307577 262864330.290293157101 1 60378.851869469 2024-03-09T20:26:41.522071+00:00 19994330.290311694145 27870000.000048734248 262864330.290356725454 1 60378.851881068 2024-03-09T20:26:42.524297+00:00 19994330.290221937001 27869999.999928489327 262864330.290146708488 1 60378.851892632 2024-03-09T20:26:43.523371+00:00 19994330.290307354182 27869999.999991107732 262864330.290294766426 1 60378.851904236 2024-03-09T20:26:44.526010+00:00 19994330.290270160884 27869999.999922234565 262864330.290188699961 1 60378.851915744 2024-03-09T20:26:45.520253+00:00 19994330.290206927806 27870000.000068262219 262864330.290271490812 1 60378.851927342 2024-03-09T20:26:46.522322+00:00 19994330.290371526033 27869999.999955426902 262864330.290323257446 1 60378.851938976 2024-03-09T20:26:47.527579+00:00 19994330.289776891470 27870000.000005472451 262864330.289778679609 1 60378.851950682 2024-03-09T20:26:48.538895+00:00 19994330.290367547423 27870000.000034112483 262864330.290397971869 1 60378.851962146 2024-03-09T20:26:49.529399+00:00 19994330.290213771164 27870000.000054623932 262864330.290264695883 1 60378.851973692 2024-03-09T20:26:50.527032+00:00 19994330.290130354464 27869999.999972693622 262864330.290099352598 1 60378.851985331 2024-03-09T20:26:51.532591+00:00 19994330.290107749403 27870000.000042017549 262864330.290146082640 1 60378.851996807 2024-03-09T20:26:52.524155+00:00 19994330.290165454149 27869999.999979399145 262864330.290141165257 1 60378.852008427 2024-03-09T20:26:53.528143+00:00 19994330.290158834308 27870000.000007774681 262864330.290162920952 1 60378.852020060 2024-03-09T20:26:54.533190+00:00 19994330.290488217026 27869999.999938208610 262864330.290422737598 1 60378.852031641 2024-03-09T20:26:55.533740+00:00 19994330.290010567755 27869999.999955710024 262864330.289962589741 1 60378.852043246 2024-03-09T20:26:56.536468+00:00 19994330.290246639401 27869999.999926462770 262864330.290169388056 1 60378.852054735 2024-03-09T20:26:57.529118+00:00 19994330.290122888982 27869999.999956879765 262864330.290076076984 1 60378.852066490 2024-03-09T20:26:58.544748+00:00 19994330.290123861283 27869999.999905683100 262864330.290025830269 1 60378.852077823 2024-03-09T20:26:59.523936+00:00 19994330.290328267962 27869999.999943841249 262864330.290268421173 1 60378.852089616 2024-03-09T20:27:00.542776+00:00 19994330.290028747171 27870000.000015128404 262864330.290040194988 1 60378.852101150 2024-03-09T20:27:01.539321+00:00 19994330.290197819471 27870000.000144239515 262864330.290338367224 1 60378.852112579 2024-03-09T20:27:02.526785+00:00 19994330.290248163044 27870000.000031676143 262864330.290276139975 1 60378.852124125 2024-03-09T20:27:03.524429+00:00 19994330.290320876986 27869999.999989967793 262864330.290307134390 1 60378.852135665 2024-03-09T20:27:04.521470+00:00 19994330.290438417345 27870000.000040646642 262864330.290475368500 1 60378.852147293 2024-03-09T20:27:05.526084+00:00 19994330.290090262890 27869999.999977067113 262864330.290063619614 1 60378.852158867 2024-03-09T20:27:06.526110+00:00 19994330.290074300021 27870000.000007934868 262864330.290078520775 1 60378.852170416 2024-03-09T20:27:07.523954+00:00 19994330.290482692420 27869999.999990254641 262864330.290469259024 1 60378.852181974 2024-03-09T20:27:08.522575+00:00 19994330.290067683905 27869999.999986894429 262864330.290050864220 1 60378.852193550 2024-03-09T20:27:09.522737+00:00 19994330.290328897536 27870000.000015467405 262864330.290340662003 1 60378.852205119 2024-03-09T20:27:10.522266+00:00 19994330.290217265487 27869999.999972790480 262864330.290186345577 1 60378.852216762 2024-03-09T20:27:11.528210+00:00 19994330.290252663195 27869999.999988764524 262864330.290237724781 1 60378.852228293 2024-03-09T20:27:12.524513+00:00 19994330.290466584265 27869999.999948740005 262864330.290411621332 1 60378.852239953 2024-03-09T20:27:13.531966+00:00 19994330.290223479271 27870000.000074647367 262864330.290294438601 1 60378.852251478 2024-03-09T20:27:14.527733+00:00 19994330.290208157152 27869999.999993491918 262864330.290197968483 1 60378.852262990 2024-03-09T20:27:15.522333+00:00 19994330.290487274528 27870000.000046554953 262864330.290530145168 1 60378.852274645 2024-03-09T20:27:16.529346+00:00 19994330.290183555335 27869999.999984916300 262864330.290164768696 1 60378.852286188 2024-03-09T20:27:17.526676+00:00 19994330.290218632668 27869999.999991644174 262864330.290206581354 1 60378.852297828 2024-03-09T20:27:18.532303+00:00 19994330.290331494063 27870000.000003110617 262864330.290330886841 1 60378.852309362 2024-03-09T20:27:19.528907+00:00 19994330.290260653943 27869999.999916158617 262864330.290173113346 1 60378.852320919 2024-03-09T20:27:20.527407+00:00 19994330.290096331388 27869999.999981306493 262864330.290073961020 1 60378.852332473 2024-03-09T20:27:21.525675+00:00 19994330.290099024773 27869999.999990895391 262864330.290086209774 1 60378.852344098 2024-03-09T20:27:22.530045+00:00 19994330.290289655328 27870000.000010594726 262864330.290296554565 1 60378.852355684 2024-03-09T20:27:23.531134+00:00 19994330.290244732052 27869999.999959379435 262864330.290200412273 1 60378.852367236 2024-03-09T20:27:24.529164+00:00 19994330.290272559971 27870000.000023938715 262864330.290292799473 1 60378.852378921 2024-03-09T20:27:25.538740+00:00 19994330.290468271822 27870000.000016722828 262864330.290481299162 1 60378.852390571 2024-03-09T20:27:26.545374+00:00 19994330.289944410324 27870000.000084556639 262864330.290025264025 1 60378.852401974 2024-03-09T20:27:27.530534+00:00 19994330.290321428329 27869999.999984938651 262864330.290302693844 1 60378.852413503 2024-03-09T20:27:28.526721+00:00 19994330.290022671223 27869999.999928481877 262864330.289947450161 1 60378.852425143 2024-03-09T20:27:29.532342+00:00 19994330.290030635893 27869999.999985035509 262864330.290011972189 1 60378.852436848 2024-03-09T20:27:30.543692+00:00 19994330.290242690593 27870000.000014744699 262864330.290253758430 1 60378.852448368 2024-03-09T20:27:31.539007+00:00 19994330.290287423879 27869999.999980758876 262864330.290264487267 1 60378.852459838 2024-03-09T20:27:32.529973+00:00 19994330.290239647031 27869999.999984376132 262864330.290220320225 1 60378.852471422 2024-03-09T20:27:33.530910+00:00 19994330.290302064270 27869999.999968804419 262864330.290267169476 1 60378.852483053 2024-03-09T20:27:34.535792+00:00 19994330.290163401514 27870000.000079859048 262864330.290239572525 1 60378.852494579 2024-03-09T20:27:35.531607+00:00 19994330.290358569473 27870000.000054065138 262864330.290408939123 1 60378.852506079 2024-03-09T20:27:36.525235+00:00 19994330.290368389338 27869999.999973829836 262864330.290338516235 1 60378.852517720 2024-03-09T20:27:37.531019+00:00 19994330.290212646127 27869999.999958086759 262864330.290167033672 1 60378.852529323 2024-03-09T20:27:38.533489+00:00 19994330.290225721896 27869999.999901928008 262864330.290123939514 1 60378.852540990 2024-03-09T20:27:39.541511+00:00 19994330.290274530649 27869999.999946210533 262864330.290217041969 1 60378.852552394 2024-03-09T20:27:40.526886+00:00 19994330.290273755789 27870000.000030726194 262864330.290300786495 1 60378.852564026 2024-03-09T20:27:41.531873+00:00 19994330.290196027607 27869999.999927870929 262864330.290120214224 1 60378.852575537 2024-03-09T20:27:42.526414+00:00 19994330.290340818465 27870000.000019654632 262864330.290356785059 1 60378.852587168 2024-03-09T20:27:43.531328+00:00 19994330.289959650487 27869999.999892886728 262864330.289848834276 1 60378.852598779 2024-03-09T20:27:44.534493+00:00 19994330.290448743850 27870000.000027120113 262864330.290472179651 1 60378.852610313 2024-03-09T20:27:45.531052+00:00 19994330.290288958699 27870000.000054687262 262864330.290339946747 1 60378.852621856 2024-03-09T20:27:46.528395+00:00 19994330.289997458458 27869999.999997057021 262864330.289990812540 1 60378.852633494 2024-03-09T20:27:47.533866+00:00 19994330.290089491755 27869999.999978553504 262864330.290064334869 1 60378.852644938 2024-03-09T20:27:48.522627+00:00 19994330.290138460696 27870000.000012114644 262864330.290146857500 1 60378.852656672 2024-03-09T20:27:49.536468+00:00 19994330.290301252156 27869999.999927744269 262864330.290225327015 1 60378.852668304 2024-03-09T20:27:50.541513+00:00 19994330.290246292949 27869999.999921455979 262864330.290164053440 1 60378.852679885 2024-03-09T20:27:51.542085+00:00 19994330.290609031916 27869999.999990362674 262864330.290595710278 1 60378.852691326 2024-03-09T20:27:52.530579+00:00 19994330.289957813919 27870000.000010270625 262864330.289964407682 1 60378.852702977 2024-03-09T20:27:53.537195+00:00 19994330.290314279497 27869999.999996811152 262864330.290307402611 1 60378.852714499 2024-03-09T20:27:54.532721+00:00 19994330.290199261159 27869999.999970629811 262864330.290166169405 1 60378.852726011 2024-03-09T20:27:55.527337+00:00 19994330.290457878262 27870000.000038649887 262864330.290492832661 1 60378.852737546 2024-03-09T20:27:56.524013+00:00 19994330.290031921118 27870000.000093311071 262864330.290121525526 1 60378.852749150 2024-03-09T20:27:57.526564+00:00 19994330.290349144489 27869999.999950088561 262864330.290295541286 1 60378.852760747 2024-03-09T20:27:58.528551+00:00 19994330.290246088058 27870000.000036220998 262864330.290278613567 1 60378.852772299 2024-03-09T20:27:59.526663+00:00 19994330.290489759296 27870000.000039141625 262864330.290525197983 1 60378.852783891 2024-03-09T20:28:00.528218+00:00 19994330.290204249322 27869999.999950610101 262864330.290151178837 1 60378.852795767 2024-03-09T20:28:01.554217+00:00 19994330.290328264236 27870000.000006679446 262864330.290331244469 1 60378.852807048 2024-03-09T20:28:02.528911+00:00 19994330.290174722672 27870000.000021658838 262864330.290192693472 1 60378.852818540 2024-03-09T20:28:03.521829+00:00 19994330.289911061525 27870000.000019960105 262864330.289927333593 1 60378.852830179 2024-03-09T20:28:04.527488+00:00 19994330.290525112301 27870000.000020667911 262864330.290542095900 1 60378.852841734 2024-03-09T20:28:05.525826+00:00 19994330.289978265762 27870000.000051308423 262864330.290025889874 1 60378.852853306 2024-03-09T20:28:06.525612+00:00 19994330.290335383266 27870000.000008579344 262864330.290340274572 1 60378.852864888 2024-03-09T20:28:07.526307+00:00 19994330.290279462934 27870000.000010866672 262864330.290286660194 1 60378.852876460 2024-03-09T20:28:08.526163+00:00 19994330.290230557323 27870000.000035557896 262864330.290262401104 1 60378.852888108 2024-03-09T20:28:09.532553+00:00 19994330.290238257498 27870000.000010076910 262864330.290244638920 1 60378.852899614 2024-03-09T20:28:10.526636+00:00 19994330.290504556149 27869999.999983161688 262864330.290484011173 1 60378.852911173 2024-03-09T20:28:11.525396+00:00 19994330.290129981935 27869999.999945763499 262864330.290072053671 1 60378.852922691 2024-03-09T20:28:12.520475+00:00 19994330.290130168200 27869999.999916013330 262864330.290042489767 1 60378.852934586 2024-03-09T20:28:13.548233+00:00 19994330.290241450071 27870000.000034447759 262864330.290272206068 1 60378.852945835 2024-03-09T20:28:14.520131+00:00 19994330.290283117443 27869999.999979715794 262864330.290259122849 1 60378.852957477 2024-03-09T20:28:15.526025+00:00 19994330.290376137942 27869999.999966293573 262864330.290338724852 1 60378.852969135 2024-03-09T20:28:16.533278+00:00 19994330.289921250194 27869999.999994009733 262864330.289911568165 1 60378.852980556 2024-03-09T20:28:17.520037+00:00 19994330.290448907763 27870000.000067938119 262864330.290513157845 1 60378.852992139 2024-03-09T20:28:18.520841+00:00 19994330.290384162217 27870000.000042285770 262864330.290422767401 1 60378.853003786 2024-03-09T20:28:19.527160+00:00 19994330.290041949600 27870000.000073872507 262864330.290112137794 1 60378.853015491 2024-03-09T20:28:20.538451+00:00 19994330.290218818933 27870000.000060174614 262864330.290275305510 1 60378.853026867 2024-03-09T20:28:21.521351+00:00 19994330.290167436004 27869999.999985404313 262864330.290149152279 1 60378.853038488 2024-03-09T20:28:22.525382+00:00 19994330.290211845189 27870000.000001646578 262864330.290209800005 1 60378.853050006 2024-03-09T20:28:23.520509+00:00 19994330.290340382606 27870000.000028602779 262864330.290365308523 1 60378.853061601 2024-03-09T20:28:24.522269+00:00 19994330.290255248547 27869999.999967422336 262864330.290218979120 1 60378.853073169 2024-03-09T20:28:25.521751+00:00 19994330.290357731283 27869999.999953281134 262864330.290307313204 1 60378.853084818 2024-03-09T20:28:26.528223+00:00 19994330.290079187602 27870000.000003330410 262864330.290078818798 1 60378.853096360 2024-03-09T20:28:27.525480+00:00 19994330.290314495564 27869999.999963309616 262864330.290274113417 1 60378.853107901 2024-03-09T20:28:28.522637+00:00 19994330.290356788784 27870000.000142551959 262864330.290495634079 1 60378.853119499 2024-03-09T20:28:29.524677+00:00 19994330.290448483080 27870000.000020768493 262864330.290465563536 1 60378.853131066 2024-03-09T20:28:30.524118+00:00 19994330.290069963783 27869999.999926082790 262864330.289992362261 1 60378.853142611 2024-03-09T20:28:31.521559+00:00 19994330.290284737945 27869999.999950949103 262864330.290232002735 1 60378.853154185 2024-03-09T20:28:32.521565+00:00 19994330.290244799107 27870000.000001262873 262864330.290242344141 1 60378.853165763 2024-03-09T20:28:33.521974+00:00 19994330.290328674018 27870000.000038411468 262864330.290363401175 1 60378.853177337 2024-03-09T20:28:34.521950+00:00 19994330.290304623544 27869999.999994657934 262864330.290295600891 1 60378.853188948 2024-03-09T20:28:35.525113+00:00 19994330.290040466934 27869999.999985396862 262864330.290022164583 1 60378.853200751 2024-03-09T20:28:36.544881+00:00 19994330.290252059698 27869999.999980781227 262864330.290229141712 1 60378.853212123 2024-03-09T20:28:37.527439+00:00 19994330.290265105665 27870000.000062115490 262864330.290323525667 1 60378.853223617 2024-03-09T20:28:38.520495+00:00 19994330.290146239102 27870000.000013913959 262864330.290156453848 1 60378.853235208 2024-03-09T20:28:39.521953+00:00 19994330.290348388255 27869999.999994322658 262864330.290339022875 1 60378.853246778 2024-03-09T20:28:40.521645+00:00 19994330.290066927671 27870000.000054836273 262864330.290118068457 1 60378.853258350 2024-03-09T20:28:41.521452+00:00 19994330.290098674595 27869999.999926518649 262864330.290021479130 1 60378.853269964 2024-03-09T20:28:42.524896+00:00 19994330.290072660893 27870000.000106040388 262864330.290174990892 1 60378.853281594 2024-03-09T20:28:43.529712+00:00 19994330.290337495506 27869999.999994222075 262864330.290328025818 1 60378.853293070 2024-03-09T20:28:44.521267+00:00 19994330.290287509561 27870000.000041689724 262864330.290325522423 1 60378.853304639 2024-03-09T20:28:45.520795+00:00 19994330.290464468300 27869999.999916836619 262864330.290377616882 1 60378.853316403 2024-03-09T20:28:46.537202+00:00 19994330.290235117078 27870000.000056844205 262864330.290288269520 1 60378.853327807 2024-03-09T20:28:47.522535+00:00 19994330.290219053626 27869999.999949153513 262864330.290164530277 1 60378.853339482 2024-03-09T20:28:48.531234+00:00 19994330.290369991213 27869999.999993395060 262864330.290359675884 1 60378.853350956 2024-03-09T20:28:49.522551+00:00 19994330.290224168450 27870000.000006772578 262864330.290227234364 1 60378.853362582 2024-03-09T20:28:50.527045+00:00 19994330.290224313736 27870000.000040460378 262864330.290261089802 1 60378.853374265 2024-03-09T20:28:51.536527+00:00 19994330.290127716959 27869999.999968495220 262864330.290092527866 1 60378.853385706 2024-03-09T20:28:52.524942+00:00 19994330.290277689695 27870000.000029917806 262864330.290303915739 1 60378.853397324 2024-03-09T20:28:53.528793+00:00 19994330.290282022208 27869999.999989409000 262864330.290267735720 1 60378.853408905 2024-03-09T20:28:54.529401+00:00 19994330.289958424866 27869999.999960608780 262864330.289915323257 1 60378.853420442 2024-03-09T20:28:55.526205+00:00 19994330.290174458176 27869999.999981150031 262864330.290151923895 1 60378.853432321 2024-03-09T20:28:56.552575+00:00 19994330.289987288415 27869999.999954242259 262864330.289937853813 1 60378.853443625 2024-03-09T20:28:57.529243+00:00 19994330.290360428393 27869999.999931775033 262864330.290288507938 1 60378.853455169 2024-03-09T20:28:58.526622+00:00 19994330.290210679173 27870000.000013280660 262864330.290220260620 1 60378.853466838 2024-03-09T20:28:59.534769+00:00 19994330.290303859860 27870000.000017192215 262864330.290317356586 1 60378.853478622 2024-03-09T20:29:00.552890+00:00 19994330.290261838585 27869999.999997302890 262864330.290255457163 1 60378.853489961 2024-03-09T20:29:01.532625+00:00 19994330.290046405047 27870000.000050660223 262864330.290093362331 1 60378.853501413 2024-03-09T20:29:02.522055+00:00 19994330.290463950485 27869999.999972682446 262864330.290432929993 1 60378.853513001 2024-03-09T20:29:03.523226+00:00 19994330.290140781552 27870000.000006206334 262864330.290143281221 1 60378.853524615 2024-03-09T20:29:04.526759+00:00 19994330.290314465761 27870000.000010848045 262864330.290321618319 1 60378.853536157 2024-03-09T20:29:05.523977+00:00 19994330.290282711387 27870000.000079482794 262864330.290358483791 1 60378.853547691 2024-03-09T20:29:06.520479+00:00 19994330.290393643081 27869999.999938435853 262864330.290328383446 1 60378.853559287 2024-03-09T20:29:07.522440+00:00 19994330.290153007954 27870000.000033780932 262864330.290183097124 1 60378.853570906 2024-03-09T20:29:08.526240+00:00 19994330.290295593441 27869999.999982073903 262864330.290273964405 1 60378.853582429 2024-03-09T20:29:09.521842+00:00 19994330.290073592216 27869999.999905597419 262864330.289975494146 1 60378.853593987 2024-03-09T20:29:10.520502+00:00 19994330.290387157351 27869999.999925538898 262864330.290309011936 1 60378.853605629 2024-03-09T20:29:11.526316+00:00 19994330.290141057223 27870000.000051833689 262864330.290189176798 1 60378.853617186 2024-03-09T20:29:12.524895+00:00 19994330.290386609733 27870000.000046964735 262864330.290429890156 1 60378.853628725 2024-03-09T20:29:13.521861+00:00 19994330.290094118565 27870000.000014282763 262864330.290104687214 1 60378.853640361 2024-03-09T20:29:14.527163+00:00 19994330.290304791182 27870000.000004008412 262864330.290305078030 1 60378.853651959 2024-03-09T20:29:15.529288+00:00 19994330.290175754577 27869999.999974671751 262864330.290146738291 1 60378.853663518 2024-03-09T20:29:16.527941+00:00 19994330.290232058614 27870000.000015433878 262864330.290243804455 1 60378.853675066 2024-03-09T20:29:17.525734+00:00 19994330.290168404579 27869999.999969538301 262864330.290134251118 1 60378.853686745 2024-03-09T20:29:18.534789+00:00 19994330.290395922959 27869999.999964606017 262864330.290356814861 1 60378.853698258 2024-03-09T20:29:19.529463+00:00 19994330.290204823017 27870000.000018980354 262864330.290220111609 1 60378.853709857 2024-03-09T20:29:20.531598+00:00 19994330.290137428790 27869999.999999281019 262864330.290133029222 1 60378.853721444 2024-03-09T20:29:21.532766+00:00 19994330.290196768939 27870000.000005446374 262864330.290198534727 1 60378.853733042 2024-03-09T20:29:22.534847+00:00 19994330.290271326900 27870000.000054549426 262864330.290322184563 1 60378.853744496 2024-03-09T20:29:23.524400+00:00 19994330.290350936353 27870000.000017799437 262864330.290365040302 1 60378.853756258 2024-03-09T20:29:24.540667+00:00 19994330.290114402771 27869999.999997116625 262864330.290107816458 1 60378.853767704 2024-03-09T20:29:25.529625+00:00 19994330.290480792522 27869999.999961916357 262864330.290439009666 1 60378.853779309 2024-03-09T20:29:26.532346+00:00 19994330.290217269212 27870000.000027954578 262864330.290241539478 1 60378.853790897 2024-03-09T20:29:27.533504+00:00 19994330.290220193565 27869999.999951764941 262864330.290168285370 1 60378.853802470 2024-03-09T20:29:28.533386+00:00 19994330.290036883205 27869999.999974276870 262864330.290007472038 1 60378.853813930 2024-03-09T20:29:29.523598+00:00 19994330.290492389351 27869999.999944545329 262864330.290433228016 1 60378.853825605 2024-03-09T20:29:30.532234+00:00 19994330.290217634290 27870000.000031094998 262864330.290245026350 1 60378.853837152 2024-03-09T20:29:31.529917+00:00 19994330.290330324322 27869999.999945364892 262864330.290271997452 1 60378.853848726 2024-03-09T20:29:32.529967+00:00 19994330.290305342525 27870000.000026181340 262864330.290327817202 1 60378.853860339 2024-03-09T20:29:33.533251+00:00 19994330.290088951588 27869999.999986492097 262864330.290071755648 1 60378.853871757 2024-03-09T20:29:34.519771+00:00 19994330.290384903550 27870000.000067785382 262864330.290448963642 1 60378.853883487 2024-03-09T20:29:35.533280+00:00 19994330.290271520615 27870000.000037856400 262864330.290305674076 1 60378.853894982 2024-03-09T20:29:36.526415+00:00 19994330.290247745812 27870000.000031236559 262864330.290275275707 1 60378.853906589 2024-03-09T20:29:37.529261+00:00 19994330.290213435888 27869999.999994490296 262864330.290204226971 1 60378.853918258 2024-03-09T20:29:38.537503+00:00 19994330.290340326726 27870000.000000298023 262864330.290336936712 1 60378.853929713 2024-03-09T20:29:39.527202+00:00 19994330.290070090443 27869999.999978538603 262864330.290044933558 1 60378.853941306 2024-03-09T20:29:40.528808+00:00 19994330.290404736996 27869999.999958757311 262864330.290359795094 1 60378.853952905 2024-03-09T20:29:41.530959+00:00 19994330.290223702788 27869999.999963149428 262864330.290183186531 1 60378.853964392 2024-03-09T20:29:42.523497+00:00 19994330.290425490588 27869999.999994173646 262864330.290415942669 1 60378.853976129 2024-03-09T20:29:43.537510+00:00 19994330.289964083582 27870000.000021342188 262864330.289981722832 1 60378.853987665 2024-03-09T20:29:44.534271+00:00 19994330.290156923234 27870000.000011108816 262864330.290164351463 1 60378.853999143 2024-03-09T20:29:45.526020+00:00 19994330.290432296693 27869999.999997019768 262864330.290425628424 1 60378.854010716 2024-03-09T20:29:46.525854+00:00 19994330.290181506425 27870000.000006575137 262864330.290184408426 1 60378.854022288 2024-03-09T20:29:47.525663+00:00 19994330.290295049548 27870000.000059906393 262864330.290351271629 1 60378.854033847 2024-03-09T20:29:48.524373+00:00 19994330.290255058557 27869999.999981947243 262864330.290233314037 1 60378.854045494 2024-03-09T20:29:49.530736+00:00 19994330.290018267930 27870000.000040519983 262864330.290055096149 1 60378.854057049 2024-03-09T20:29:50.529023+00:00 19994330.290222082287 27870000.000083968043 262864330.290302366018 1 60378.854068779 2024-03-09T20:29:51.542554+00:00 19994330.290259473026 27869999.999987177551 262864330.290242969990 1 60378.854080264 2024-03-09T20:29:52.534848+00:00 19994330.290345191956 27870000.000032860786 262864330.290374368429 1 60378.854091779 2024-03-09T20:29:53.529747+00:00 19994330.290334656835 27869999.999964077026 262864330.290295064449 1 60378.854103521 2024-03-09T20:29:54.544255+00:00 19994330.290361620486 27870000.000013511628 262864330.290371417999 1 60378.854115035 2024-03-09T20:29:55.539008+00:00 19994330.290169887245 27870000.000021584332 262864330.290187776089 1 60378.854126438 2024-03-09T20:29:56.524195+00:00 19994330.290236212313 27869999.999989390373 262864330.290221899748 1 60378.854138107 2024-03-09T20:29:57.532417+00:00 19994330.290302556008 27870000.000075627118 262864330.290374487638 1 60378.854149651 2024-03-09T20:29:58.529817+00:00 19994330.290250692517 27869999.999977797270 262864330.290224790573 1 60378.854161251 2024-03-09T20:29:59.532126+00:00 19994330.290292385966 27869999.999937377870 262864330.290226072073 1 60378.854172783 2024-03-09T20:30:00.528498+00:00 19994330.290233697742 27869999.999936234206 262864330.290166229010 1 60378.854184595 2024-03-09T20:30:01.548982+00:00 19994330.290190037340 27869999.999919224530 262864330.290105581284 1 60378.854195976 2024-03-09T20:30:02.532316+00:00 19994330.290168203413 27870000.000033643097 262864330.290198147297 1 60378.854207645 2024-03-09T20:30:03.540531+00:00 19994330.290348101407 27869999.999989192933 262864330.290333598852 1 60378.854219154 2024-03-09T20:30:04.534856+00:00 19994330.290143307298 27869999.999983604997 262864330.290123224258 1 60378.854230682 2024-03-09T20:30:05.530918+00:00 19994330.290180850774 27870000.000005073845 262864330.290182232857 1 60378.854242282 2024-03-09T20:30:06.533167+00:00 19994330.290455546230 27869999.999992813915 262864330.290444672108 1 60378.854253825 2024-03-09T20:30:07.530475+00:00 19994330.290335591882 27869999.999987374991 262864330.290319263935 1 60378.854265324 2024-03-09T20:30:08.523983+00:00 19994330.289965897799 27869999.999988108873 262864330.289950311184 1 60378.854277040 2024-03-09T20:30:09.536234+00:00 19994330.290385857224 27870000.000011745840 262864330.290393888950 1 60378.854288527 2024-03-09T20:30:10.528756+00:00 19994330.290149852633 27870000.000115510076 262864330.290261685848 1 60378.854300114 2024-03-09T20:30:11.529829+00:00 19994330.290202483535 27869999.999920945615 262864330.290119707584 1 60378.854311637 2024-03-09T20:30:12.525413+00:00 19994330.290182817727 27869999.999922644347 262864330.290101766586 1 60378.854323319 2024-03-09T20:30:13.534729+00:00 19994330.290197174996 27869999.999982278794 262864330.290175735950 1 60378.854334851 2024-03-09T20:30:14.531112+00:00 19994330.290139950812 27869999.999998778105 262864330.290135025978 1 60378.854346395 2024-03-09T20:30:15.528497+00:00 19994330.290226124227 27869999.999962218106 262864330.290184646845 1 60378.854357915 2024-03-09T20:30:16.523823+00:00 19994330.290350664407 27870000.000007804483 262864330.290354788303 1 60378.854369573 2024-03-09T20:30:17.531113+00:00 19994330.290196038783 27870000.000035423785 262864330.290227770805 1 60378.854381076 2024-03-09T20:30:18.524978+00:00 19994330.290290493518 27869999.999977316707 262864330.290264129639 1 60378.854392683 2024-03-09T20:30:19.527839+00:00 19994330.289959535003 27869999.999984055758 262864330.289939880371 1 60378.854404305 2024-03-09T20:30:20.531985+00:00 19994330.290310546756 27870000.000070050359 262864330.290376901627 1 60378.854415761 2024-03-09T20:30:21.521796+00:00 19994330.290242619812 27870000.000016011298 262864330.290254920721 1 60378.854427354 2024-03-09T20:30:22.523416+00:00 19994330.290235791355 27870000.000043392181 262864330.290275484324 1 60378.854438944 2024-03-09T20:30:23.524758+00:00 19994330.289847865701 27869999.999963015318 262864330.289807200432 1 60378.854450495 2024-03-09T20:30:24.522726+00:00 19994330.290069021285 27870000.000040072948 262864330.290105402470 1 60378.854462104 2024-03-09T20:30:25.525763+00:00 19994330.290266584605 27870000.000017974526 262864330.290280848742 1 60378.854473623 2024-03-09T20:30:26.520968+00:00 19994330.290495041758 27870000.000024348497 262864330.290515691042 1 60378.854485266 2024-03-09T20:30:27.527013+00:00 19994330.289977438748 27870000.000074502081 262864330.290048241615 1 60378.854496847 2024-03-09T20:30:28.527606+00:00 19994330.290522549301 27870000.000009469688 262864330.290528327227 1 60378.854508393 2024-03-09T20:30:29.525198+00:00 19994330.290475580841 27870000.000060282648 262864330.290532171726 1 60378.854519972 2024-03-09T20:30:30.525560+00:00 19994330.290110807866 27870000.000006161630 262864330.290113270283 1 60378.854531496 2024-03-09T20:30:31.521224+00:00 19994330.290255393833 27869999.999975975603 262864330.290227681398 1 60378.854543062 2024-03-09T20:30:32.520579+00:00 19994330.290195442736 27869999.999924030155 262864330.290115773678 1 60378.854554750 2024-03-09T20:30:33.530397+00:00 19994330.290440529585 27869999.999983284622 262864330.290420114994 1 60378.854566218 2024-03-09T20:30:34.521228+00:00 19994330.290301039815 27870000.000040240586 262864330.290337562561 1 60378.854577776 2024-03-09T20:30:35.519803+00:00 19994330.289973471314 27870000.000033441931 262864330.290003210306 1 60378.854589377 2024-03-09T20:30:36.522125+00:00 19994330.290275242180 27869999.999918386340 262864330.290189951658 1 60378.854600944 2024-03-09T20:30:37.521509+00:00 19994330.290228068829 27870000.000020574778 262864330.290244936943 1 60378.854612527 2024-03-09T20:30:38.522362+00:00 19994330.290441311896 27870000.000050250441 262864330.290487855673 1 60378.854624243 2024-03-09T20:30:39.534623+00:00 19994330.290252450854 27870000.000033080578 262864330.290281832218 1 60378.854635690 2024-03-09T20:30:40.523603+00:00 19994330.290376830846 27870000.000015050173 262864330.290388196707 1 60378.854647236 2024-03-09T20:30:41.521216+00:00 19994330.290278334171 27870000.000044010580 262864330.290318667889 1 60378.854658921 2024-03-09T20:30:42.530741+00:00 19994330.290184948593 27869999.999949060380 262864330.290130317211 1 60378.854670370 2024-03-09T20:30:43.519936+00:00 19994330.290331229568 27869999.999950151891 262864330.290277659893 1 60378.854681996 2024-03-09T20:30:44.524435+00:00 19994330.290265593678 27869999.999940279871 262864330.290202170610 1 60378.854693553 2024-03-09T20:30:45.522971+00:00 19994330.290236987174 27870000.000007189810 262864330.290240466595 1 60378.854705168 2024-03-09T20:30:46.526532+00:00 19994330.290123105049 27870000.000011492521 262864330.290130913258 1 60378.854716689 2024-03-09T20:30:47.521982+00:00 19994330.290309950709 27870000.000018339604 262864330.290324568748 1 60378.854728331 2024-03-09T20:30:48.527780+00:00 19994330.290380194783 27869999.999945566058 262864330.290322065353 1 60378.854739854 2024-03-09T20:30:49.523397+00:00 19994330.290188655257 27870000.000024810433 262864330.290209770203 1 60378.854751473 2024-03-09T20:30:50.527252+00:00 19994330.290110763162 27870000.000011257827 262864330.290118336678 1 60378.854762985 2024-03-09T20:30:51.521960+00:00 19994330.290187604725 27870000.000100608915 262864330.290284514427 1 60378.854774582 2024-03-09T20:30:52.523926+00:00 19994330.290183957666 27870000.000012155622 262864330.290192425251 1 60378.854786129 2024-03-09T20:30:53.521502+00:00 19994330.290333893150 27870000.000030159950 262864330.290360361338 1 60378.854797731 2024-03-09T20:30:54.523933+00:00 19994330.290326219052 27869999.999960016459 262864330.290282517672 1 60378.854809278 2024-03-09T20:30:55.521646+00:00 19994330.290361244231 27869999.999973420054 262864330.290330976248 1 60378.854820904 2024-03-09T20:30:56.526126+00:00 19994330.290419064462 27869999.999993577600 262864330.290408939123 1 60378.854832455 2024-03-09T20:30:57.524062+00:00 19994330.289976686239 27869999.999943986535 262864330.289916962385 1 60378.854844011 2024-03-09T20:30:58.522527+00:00 19994330.290214456618 27869999.999918702990 262864330.290129452944 1 60378.854855557 2024-03-09T20:30:59.520094+00:00 19994330.290135856718 27869999.999934304506 262864330.290066480637 1 60378.854867182 2024-03-09T20:31:00.524506+00:00 19994330.290187954903 27869999.999956827611 262864330.290141075850 1 60378.854878709 2024-03-09T20:31:01.520481+00:00 19994330.290368046612 27869999.999996811152 262864330.290361166000 1 60378.854890322 2024-03-09T20:31:02.523831+00:00 19994330.290255416185 27869999.999950796366 262864330.290202528238 1 60378.854901921 2024-03-09T20:31:03.525990+00:00 19994330.290111552924 27870000.000054907054 262864330.290162742138 1 60378.854913433 2024-03-09T20:31:04.520597+00:00 19994330.290235649794 27870000.000013515353 262864330.290245473385 1 60378.854925008 2024-03-09T20:31:05.520749+00:00 19994330.290358375758 27869999.999988336116 262864330.290343016386 1 60378.854936583 2024-03-09T20:31:06.520797+00:00 19994330.290375545621 27869999.999972891062 262864330.290344715118 1 60378.854948201 2024-03-09T20:31:07.524558+00:00 19994330.290246821940 27869999.999953363091 262864330.290196478367 1 60378.854959757 2024-03-09T20:31:08.523002+00:00 19994330.290038414299 27869999.999985300004 262864330.290020018816 1 60378.854971310 2024-03-09T20:31:09.521153+00:00 19994330.290260400623 27870000.000007104129 262864330.290263801813 1 60378.854982907 2024-03-09T20:31:10.523163+00:00 19994330.290357589722 27870000.000031001866 262864330.290384888649 1 60378.854994444 2024-03-09T20:31:11.519986+00:00 19994330.290305260569 27870000.000047590584 262864330.290349155664 1 60378.855006042 2024-03-09T20:31:12.522010+00:00 19994330.290371522307 27870000.000071521848 262864330.290439367294 1 60378.855017611 2024-03-09T20:31:13.521589+00:00 19994330.290282625705 27870000.000004906207 262864330.290283858776 1 60378.855029386 2024-03-09T20:31:14.538922+00:00 19994330.290184155107 27870000.000015437603 262864330.290195882320 1 60378.855040906 2024-03-09T20:31:15.534223+00:00 19994330.290324434638 27870000.000002376735 262864330.290323138237 1 60378.855052397 2024-03-09T20:31:16.527068+00:00 19994330.290257770568 27869999.999965880066 262864330.290219962597 1 60378.855063975 2024-03-09T20:31:17.527418+00:00 19994330.290215473622 27869999.999967496842 262864330.290179252625 1 60378.855075847 2024-03-09T20:31:18.553221+00:00 19994330.289994601160 27870000.000012751669 262864330.290003657341 1 60378.855087257 2024-03-09T20:31:19.539043+00:00 19994330.290439702570 27869999.999909769744 262864330.290345758200 1 60378.855098751 2024-03-09T20:31:20.532067+00:00 19994330.290029451251 27870000.000001221895 262864330.290026962757 1 60378.855110454 2024-03-09T20:31:21.543244+00:00 19994330.290304630995 27870000.000000756234 262864330.290301680565 1 60378.855121915 2024-03-09T20:31:22.533499+00:00 19994330.290249727666 27869999.999981515110 262864330.290227562189 1 60378.855133595 2024-03-09T20:31:23.542583+00:00 19994330.290336210281 27870000.000046942383 262864330.290379464626 1 60378.855144975 2024-03-09T20:31:24.525834+00:00 19994330.290121957660 27870000.000030819327 262864330.290149092674 1 60378.855156579 2024-03-09T20:31:25.528418+00:00 19994330.290307674557 27870000.000025838614 262864330.290329813957 1 60378.855168144 2024-03-09T20:31:26.527669+00:00 19994330.290077850223 27870000.000022988766 262864330.290097117424 1 60378.855179749 2024-03-09T20:31:27.530323+00:00 19994330.290370173752 27869999.999934975058 262864330.290301442146 1 60378.855191306 2024-03-09T20:31:28.528851+00:00 19994330.290274042636 27869999.999988995492 262864330.290259361267 1 60378.855202820 2024-03-09T20:31:29.523609+00:00 19994330.290226716548 27870000.000039283186 262864330.290262311697 1 60378.855214418 2024-03-09T20:31:30.525746+00:00 19994330.290222279727 27869999.999950770289 262864330.290169358253 1 60378.855226041 2024-03-09T20:31:31.529909+00:00 19994330.290357347578 27869999.999995961785 262864330.290349602699 1 60378.855237637 2024-03-09T20:31:32.531834+00:00 19994330.290184583515 27870000.000052418560 262864330.290233314037 1 60378.855249165 2024-03-09T20:31:33.527807+00:00 19994330.290302664042 27870000.000020809472 262864330.290319770575 1 60378.855260802 2024-03-09T20:31:34.533337+00:00 19994330.290335282683 27869999.999977014959 262864330.290308594704 1 60378.855272350 2024-03-09T20:31:35.531057+00:00 19994330.290223725140 27870000.000094700605 262864330.290314733982 1 60378.855283809 2024-03-09T20:31:36.521129+00:00 19994330.290491066873 27870000.000012747943 262864330.290500134230 1 60378.855295477 2024-03-09T20:31:37.529201+00:00 19994330.289990752935 27869999.999996054918 262864330.289983123541 1 60378.855307136 2024-03-09T20:31:38.536522+00:00 19994330.290174286813 27869999.999960079789 262864330.290130645037 1 60378.855318583 2024-03-09T20:31:39.525568+00:00 19994330.290547721088 27870000.000005934387 262864330.290549963713 1 60378.855330213 2024-03-09T20:31:40.530353+00:00 19994330.290283404291 27869999.999979879707 262864330.290259599686 1 60378.855341885 2024-03-09T20:31:41.538875+00:00 19994330.290150523186 27869999.999980248511 262864330.290127068758 1 60378.855353299 2024-03-09T20:31:42.525052+00:00 19994330.290359750390 27870000.000058390200 262864330.290414452553 1 60378.855364943 2024-03-09T20:31:43.531060+00:00 19994330.290323823690 27869999.999995440245 262864330.290315568447 1 60378.855376554 2024-03-09T20:31:44.534225+00:00 19994330.290164221078 27869999.999976329505 262864330.290136873722 1 60378.855388043 2024-03-09T20:31:45.526948+00:00 19994330.290302742273 27870000.000051595271 262864330.290350645781 1 60378.855399711 2024-03-09T20:31:46.535049+00:00 19994330.290270794183 27869999.999989002943 262864330.290256112814 1 60378.855411187 2024-03-09T20:31:47.526551+00:00 19994330.290194898844 27870000.000009451061 262864330.290200650692 1 60378.855422765 2024-03-09T20:31:48.526934+00:00 19994330.290167536587 27870000.000005684793 262864330.290169537067 1 60378.855434427 2024-03-09T20:31:49.534450+00:00 19994330.290222872049 27869999.999921977520 262864330.290141165257 1 60378.855445934 2024-03-09T20:31:50.528696+00:00 19994330.290226534009 27869999.999968681484 262864330.290191531181 1 60378.855457572 2024-03-09T20:31:51.534212+00:00 19994330.290116053075 27869999.999990031123 262864330.290102392435 1 60378.855469285 2024-03-09T20:31:52.546173+00:00 19994330.290173415095 27869999.999962072819 262864330.290131777525 1 60378.855480754 2024-03-09T20:31:53.537114+00:00 19994330.290055483580 27869999.999960832298 262864330.290012627840 1 60378.855492335 2024-03-09T20:31:54.537716+00:00 19994330.290262985975 27870000.000058941543 262864330.290318250656 1 60378.855503791 2024-03-09T20:31:55.527493+00:00 19994330.290295608342 27870000.000061258674 262864330.290353178978 1 60378.855515411 2024-03-09T20:31:56.531485+00:00 19994330.290288105607 27870000.000024918467 262864330.290309309959 1 60378.855527061 2024-03-09T20:31:57.538097+00:00 19994330.290129218251 27870000.000049479306 262864330.290174990892 1 60378.855538578 2024-03-09T20:31:58.533149+00:00 19994330.290330544114 27870000.000015541911 262864330.290342390537 1 60378.855550110 2024-03-09T20:31:59.529513+00:00 19994330.290131200105 27869999.999981671572 262864330.290109187365 1 60378.855561705 2024-03-09T20:32:00.531315+00:00 19994330.290474798530 27869999.999995723367 262864330.290466815233 1 60378.855573286 2024-03-09T20:32:01.531904+00:00 19994330.290104735643 27869999.999956604093 262864330.290057659149 1 60378.855584736 2024-03-09T20:32:02.521204+00:00 19994330.290227148682 27870000.000002339482 262864330.290225774050 1 60378.855596359 2024-03-09T20:32:03.525418+00:00 19994330.289988417178 27869999.999867688864 262864330.289852410555 1 60378.855607987 2024-03-09T20:32:04.530060+00:00 19994330.290374848992 27869999.999855063856 262864330.290226221085 1 60378.855619556 2024-03-09T20:32:05.529644+00:00 19994330.290153935552 27869999.999985840172 262864330.290136098862 1 60378.855631195 2024-03-09T20:32:06.535238+00:00 19994330.290172412992 27870000.000078555197 262864330.290247261524 1 60378.855642661 2024-03-09T20:32:07.525947+00:00 19994330.290030531585 27870000.000041130930 262864330.290067970753 1 60378.855654303 2024-03-09T20:32:08.531781+00:00 19994330.290286134928 27870000.000046037138 262864330.290328472853 1 60378.855665897 2024-03-09T20:32:09.533503+00:00 19994330.290330369025 27870000.000101000071 262864330.290427684784 1 60378.855677398 2024-03-09T20:32:10.527192+00:00 19994330.289883725345 27870000.000003889203 262864330.289883911610 1 60378.855688951 2024-03-09T20:32:11.525341+00:00 19994330.290246937424 27870000.000029284507 262864330.290272533894 1 60378.855700574 2024-03-09T20:32:12.529638+00:00 19994330.290281936526 27870000.000026438385 262864330.290304660797 1 60378.855712097 2024-03-09T20:32:13.525151+00:00 19994330.290127392858 27870000.000016227365 262864330.290139913559 1 60378.855723705 2024-03-09T20:32:14.528117+00:00 19994330.290392171592 27869999.999961674213 262864330.290350139141 1 60378.855735219 2024-03-09T20:32:15.522922+00:00 19994330.290287394077 27869999.999965526164 262864330.290249228477 1 60378.855746803 2024-03-09T20:32:16.523785+00:00 19994330.290204096586 27870000.000074964017 262864330.290275365114 1 60378.855758515 2024-03-09T20:32:17.535662+00:00 19994330.290132876486 27870000.000036370009 262864330.290165543556 1 60378.855769959 2024-03-09T20:32:18.524440+00:00 19994330.290094472468 27870000.000022158027 262864330.290112942457 1 60378.855781581 2024-03-09T20:32:19.528641+00:00 19994330.290244672447 27870000.000018343329 262864330.290259331465 1 60378.855793117 2024-03-09T20:32:20.525320+00:00 19994330.290449675173 27869999.999929226935 262864330.290375202894 1 60378.855804654 2024-03-09T20:32:21.522143+00:00 19994330.290108229965 27869999.999972723424 262864330.290077269077 1 60378.855816241 2024-03-09T20:32:22.523208+00:00 19994330.290341287851 27869999.999928016216 262864330.290265619755 1 60378.855827834 2024-03-09T20:32:23.524822+00:00 19994330.290214024484 27869999.999928470701 262864330.290138810873 1 60378.855839363 2024-03-09T20:32:24.520953+00:00 19994330.290174286813 27869999.999989774078 262864330.290160357952 1 60378.855850935 2024-03-09T20:32:25.520751+00:00 19994330.290013838559 27870000.000026412308 262864330.290036559105 1 60378.855862506 2024-03-09T20:32:26.520542+00:00 19994330.290437620133 27870000.000024285167 262864330.290458202362 1 60378.855874131 2024-03-09T20:32:27.524933+00:00 19994330.290182590485 27870000.000065058470 262864330.290243953466 1 60378.855885675 2024-03-09T20:32:28.522319+00:00 19994330.290218487382 27870000.000053342432 262864330.290268123150 1 60378.855897238 2024-03-09T20:32:29.521406+00:00 19994330.290243342519 27870000.000011086464 262864330.290250718594 1 60378.855908843 2024-03-09T20:32:30.523998+00:00 19994330.290323112160 27870000.000022720546 262864330.290342122316 1 60378.855920485 2024-03-09T20:32:31.529947+00:00 19994330.290058173239 27870000.000023078173 262864330.290077537298 1 60378.855931956 2024-03-09T20:32:32.520972+00:00 19994330.290498156101 27869999.999939721078 262864330.290434181690 1 60378.855943549 2024-03-09T20:32:33.522639+00:00 19994330.290203761309 27869999.999970234931 262864330.290170282125 1 60378.855955108 2024-03-09T20:32:34.521339+00:00 19994330.290255419910 27870000.000024620444 262864330.290276348591 1 60378.855966705 2024-03-09T20:32:35.523279+00:00 19994330.290266752243 27869999.999905779958 262864330.290168821812 1 60378.855978278 2024-03-09T20:32:36.523268+00:00 19994330.290324084461 27870000.000005807728 262864330.290326207876 1 60378.855990060 2024-03-09T20:32:37.541190+00:00 19994330.290137588978 27870000.000009458512 262864330.290143340826 1 60378.856001459 2024-03-09T20:32:38.526077+00:00 19994330.290309172124 27870000.000002436340 262864330.290307909250 1 60378.856013009 2024-03-09T20:32:39.523974+00:00 19994330.290208525956 27869999.999985314906 262864330.290190130472 1 60378.856024622 2024-03-09T20:32:40.527336+00:00 19994330.290389399976 27870000.000022448599 262864330.290408134460 1 60378.856036175 2024-03-09T20:32:41.525525+00:00 19994330.290270924568 27869999.999948419631 262864330.290215641260 1 60378.856047709 2024-03-09T20:32:42.522089+00:00 19994330.290294609964 27869999.999942526221 262864330.290233463049 1 60378.856059314 2024-03-09T20:32:43.524738+00:00 19994330.290036927909 27869999.999903608114 262864330.289936840534 1 60378.856070922 2024-03-09T20:32:44.527620+00:00 19994330.290611684322 27869999.999998811632 262864330.290606796741 1 60378.856082448 2024-03-09T20:32:45.523479+00:00 19994330.290133994073 27870000.000016838312 262864330.290147125721 1 60378.856094020 2024-03-09T20:32:46.523331+00:00 19994330.290093019605 27869999.999991755933 262864330.290081083775 1 60378.856105683 2024-03-09T20:32:47.530989+00:00 19994330.290130570531 27869999.999940339476 262864330.290067195892 1 60378.856117463 2024-03-09T20:32:48.548802+00:00 19994330.290111023933 27870000.000015601516 262864330.290122956038 1 60378.856128821 2024-03-09T20:32:49.530153+00:00 19994330.290286272764 27870000.000029373914 262864330.290311962366 1 60378.856140468 2024-03-09T20:32:50.536412+00:00 19994330.290380805731 27870000.000052683055 262864330.290429800749 1 60378.856151917 2024-03-09T20:32:51.525621+00:00 19994330.290564600378 27869999.999994788319 262864330.290555685759 1 60378.856163527 2024-03-09T20:32:52.528765+00:00 19994330.290167752653 27870000.000027749687 262864330.290191799402 1 60378.856175136 2024-03-09T20:32:53.531747+00:00 19994330.290190853179 27870000.000059254467 262864330.290246397257 1 60378.856186665 2024-03-09T20:32:54.527843+00:00 19994330.290300693363 27869999.999958414584 262864330.290255427361 1 60378.856198311 2024-03-09T20:32:55.534069+00:00 19994330.290079552680 27869999.999967537820 262864330.290043413639 1 60378.856209844 2024-03-09T20:32:56.530539+00:00 19994330.290211629122 27869999.999938730150 262864330.290146648884 1 60378.856221526 2024-03-09T20:32:57.539889+00:00 19994330.290200605989 27869999.999951753765 262864330.290148675442 1 60378.856233087 2024-03-09T20:32:58.538714+00:00 19994330.290321450680 27870000.000026367605 262864330.290344119072 1 60378.856244690 2024-03-09T20:32:59.541229+00:00 19994330.290174797177 27870000.000016465783 262864330.290187537670 1 60378.856256127 2024-03-09T20:33:00.529352+00:00 19994330.290408879519 27870000.000024523586 262864330.290429711342 1 60378.856267770 2024-03-09T20:33:01.535290+00:00 19994330.290166199207 27870000.000038594007 262864330.290201097727 1 60378.856279182 2024-03-09T20:33:02.521294+00:00 19994330.290160883218 27870000.000039976090 262864330.290197163820 1 60378.856290750 2024-03-09T20:33:03.520813+00:00 19994330.290167935193 27870000.000031560659 262864330.290195792913 1 60378.856302307 2024-03-09T20:33:04.519361+00:00 19994330.290177889168 27870000.000041060150 262864330.290215253830 1 60378.856313957 2024-03-09T20:33:05.525876+00:00 19994330.290350917727 27870000.000011395663 262864330.290358603001 1 60378.856325554 2024-03-09T20:33:06.527831+00:00 19994330.290122617036 27870000.000017710030 262864330.290136635303 1 60378.856337084 2024-03-09T20:33:07.524034+00:00 19994330.290408004075 27869999.999987691641 262864330.290392011404 1 60378.856348630 2024-03-09T20:33:08.521656+00:00 19994330.290145974606 27869999.999929126352 262864330.290071398020 1 60378.856360203 2024-03-09T20:33:09.521491+00:00 19994330.290403421968 27869999.999949771911 262864330.290349513292 1 60378.856371776 2024-03-09T20:33:10.521472+00:00 19994330.290245302022 27870000.000049136579 262864330.290290743113 1 60378.856383430 2024-03-09T20:33:11.528323+00:00 19994330.290197532624 27870000.000013705343 262864330.290207535028 1 60378.856394939 2024-03-09T20:33:12.522717+00:00 19994330.290273189545 27870000.000021833926 262864330.290291339159 1 60378.856406677 2024-03-09T20:33:13.536886+00:00 19994330.290186356753 27869999.999960184097 262864330.290142834187 1 60378.856418134 2024-03-09T20:33:14.526806+00:00 19994330.289962895215 27870000.000048600137 262864330.290007799864 1 60378.856429724 2024-03-09T20:33:15.528128+00:00 19994330.290319882333 27870000.000045925379 262864330.290362119675 1 60378.856441420 2024-03-09T20:33:16.538655+00:00 19994330.290166147053 27869999.999957121909 262864330.290119558573 1 60378.856453087 2024-03-09T20:33:17.546723+00:00 19994330.290281582624 27869999.999971177429 262864330.290249079466 1 60378.856464445 2024-03-09T20:33:18.528010+00:00 19994330.290280301124 27869999.999955169857 262864330.290231794119 1 60378.856475950 2024-03-09T20:33:19.522107+00:00 19994330.290041036904 27869999.999929942191 262864330.289967268705 1 60378.856487595 2024-03-09T20:33:20.528196+00:00 19994330.290274519473 27869999.999875072390 262864330.290145903826 1 60378.856499173 2024-03-09T20:33:21.528567+00:00 19994330.290417201817 27869999.999983552843 262864330.290397047997 1 60378.856510708 2024-03-09T20:33:22.525202+00:00 19994330.290284685791 27870000.000021357089 262864330.290302366018 1 60378.856522367 2024-03-09T20:33:23.532506+00:00 19994330.290145691484 27870000.000009354204 262864330.290151357651 1 60378.856533857 2024-03-09T20:33:24.525252+00:00 19994330.290376923978 27870000.000052109361 262864330.290425330400 1 60378.856545488 2024-03-09T20:33:25.530181+00:00 19994330.290192160755 27869999.999995242804 262864330.290183693171 1 60378.856557019 2024-03-09T20:33:26.526453+00:00 19994330.290050271899 27870000.000079162419 262864330.290125727654 1 60378.856568609 2024-03-09T20:33:27.527822+00:00 19994330.290067497641 27870000.000010810792 262864330.290074616671 1 60378.856580227 2024-03-09T20:33:28.531584+00:00 19994330.290301568806 27869999.999997802079 262864330.290295660496 1 60378.856591959 2024-03-09T20:33:29.545218+00:00 19994330.290457125753 27869999.999929167330 262864330.290382593870 1 60378.856603607 2024-03-09T20:33:30.551642+00:00 19994330.290085896850 27869999.999930318445 262864330.290012538433 1 60378.856615074 2024-03-09T20:33:31.542418+00:00 19994330.290014494210 27870000.000004336238 262864330.290015161037 1 60378.856626444 2024-03-09T20:33:32.524757+00:00 19994330.290310811251 27870000.000005897135 262864330.290313005447 1 60378.856638145 2024-03-09T20:33:33.535749+00:00 19994330.290103849024 27870000.000055149198 262864330.290155291557 1 60378.856649694 2024-03-09T20:33:34.533513+00:00 19994330.290534231812 27869999.999988541007 262864330.290519088507 1 60378.856661297 2024-03-09T20:33:35.536090+00:00 19994330.290218006819 27870000.000107303262 262864330.290321588516 1 60378.856672736 2024-03-09T20:33:36.524389+00:00 19994330.290423374623 27869999.999991808087 262864330.290411472321 1 60378.856684457 2024-03-09T20:33:37.537096+00:00 19994330.290263216943 27870000.000051520765 262864330.290311038494 1 60378.856696002 2024-03-09T20:33:38.534607+00:00 19994330.290132232010 27870000.000029418617 262864330.290157943964 1 60378.856707808 2024-03-09T20:33:39.554571+00:00 19994330.290310900658 27869999.999868851155 262864330.290176033974 1 60378.856719058 2024-03-09T20:33:40.526653+00:00 19994330.290240380913 27870000.000004626811 262864330.290241301060 1 60378.856730685 2024-03-09T20:33:41.531172+00:00 19994330.289992738515 27870000.000037174672 262864330.290026217699 1 60378.856742226 2024-03-09T20:33:42.528340+00:00 19994330.290064681321 27870000.000026933849 262864330.290087938309 1 60378.856753809 2024-03-09T20:33:43.529105+00:00 19994330.290113296360 27869999.999975148588 262864330.290084749460 1 60378.856765374 2024-03-09T20:33:44.528329+00:00 19994330.290365211666 27870000.000016596168 262864330.290378123522 1 60378.856776975 2024-03-09T20:33:45.530611+00:00 19994330.290429946035 27870000.000015929341 262864330.290442168713 1 60378.856788580 2024-03-09T20:33:46.533289+00:00 19994330.290211070329 27870000.000050112605 262864330.290257513523 1 60378.856800229 2024-03-09T20:33:47.539773+00:00 19994330.290365695953 27869999.999986737967 262864330.290348738432 1 60378.856811746 2024-03-09T20:33:48.534837+00:00 19994330.290394257754 27870000.000006519258 262864330.290397077799 1 60378.856823200 2024-03-09T20:33:49.524468+00:00 19994330.290285076946 27870000.000022549182 262864330.290303945541 1 60378.856834884 2024-03-09T20:33:50.533964+00:00 19994330.290021762252 27869999.999991290271 262864330.290009379387 1 60378.856846436 2024-03-09T20:33:51.532090+00:00 19994330.290228176862 27870000.000018306077 262864330.290242791176 1 60378.856857951 2024-03-09T20:33:52.526927+00:00 19994330.290242847055 27870000.000040143728 262864330.290279299021 1 60378.856869573 2024-03-09T20:33:53.531105+00:00 19994330.290030848235 27869999.999947693199 262864330.289974838495 1 60378.856881423 2024-03-09T20:33:54.554924+00:00 19994330.290319148451 27870000.000067148358 262864330.290382593870 1 60378.856892735 2024-03-09T20:33:55.532314+00:00 19994330.289939269423 27870000.000005576760 262864330.289941132069 1 60378.856904404 2024-03-09T20:33:56.540514+00:00 19994330.290386989713 27869999.999970994890 262864330.290354311466 1 60378.856916024 2024-03-09T20:33:57.544453+00:00 19994330.290234845132 27869999.999959986657 262864330.290191113949 1 60378.856927422 2024-03-09T20:33:58.529274+00:00 19994330.290226507932 27870000.000053375959 262864330.290276199579 1 60378.856938994 2024-03-09T20:33:59.529047+00:00 19994330.290404893458 27870000.000034678727 262864330.290435880423 1 60378.856950622 2024-03-09T20:34:00.533752+00:00 19994330.290123634040 27869999.999931901693 262864330.290051847696 1 60378.856962170 2024-03-09T20:34:01.531509+00:00 19994330.290020991117 27870000.000020626932 262864330.290037930012 1 60378.856973708 2024-03-09T20:34:02.528343+00:00 19994330.290312916040 27869999.999986775219 262864330.290295988321 1 60378.856985280 2024-03-09T20:34:03.528187+00:00 19994330.289982881397 27869999.999985039234 262864330.289964228868 1 60378.856996865 2024-03-09T20:34:04.529098+00:00 19994330.290415413678 27870000.000181466341 262864330.290593177080 1 60378.857008481 2024-03-09T20:34:05.532778+00:00 19994330.290505107492 27869999.999940037727 262864330.290441453457 1 60378.857020021 2024-03-09T20:34:06.529839+00:00 19994330.290388330817 27870000.000030130148 262864330.290414750576 1 60378.857031537 2024-03-09T20:34:07.524796+00:00 19994330.290014069527 27870000.000042982399 262864330.290053337812 1 60378.857043139 2024-03-09T20:34:08.527180+00:00 19994330.290113374591 27869999.999980151653 262864330.290089845657 1 60378.857054718 2024-03-09T20:34:09.527615+00:00 19994330.290222965181 27870000.000083092600 262864330.290302366018 1 60378.857066245 2024-03-09T20:34:10.523588+00:00 19994330.290425609797 27869999.999970115721 262864330.290392011404 1 60378.857077857 2024-03-09T20:34:11.526793+00:00 19994330.290300719440 27869999.999901525676 262864330.290198564529 1 60378.857089416 2024-03-09T20:34:12.525534+00:00 19994330.290088128299 27869999.999920442700 262864330.290004849434 1 60378.857100925 2024-03-09T20:34:13.519954+00:00 19994330.290328651667 27870000.000000316650 262864330.290325284004 1 60378.857112658 2024-03-09T20:34:14.533649+00:00 19994330.290270693600 27870000.000077854842 262864330.290344834328 1 60378.857124134 2024-03-09T20:34:15.525226+00:00 19994330.290260381997 27870000.000018049031 262864330.290274739265 1 60378.857135689 2024-03-09T20:34:16.523527+00:00 19994330.290172088891 27869999.999941065907 262864330.290109455585 1 60378.857147284 2024-03-09T20:34:17.525372+00:00 19994330.290131863207 27870000.000092290342 262864330.290220469236 1 60378.857158827 2024-03-09T20:34:18.522644+00:00 19994330.290210474283 27870000.000059850514 262864330.290266633034 1 60378.857170377 2024-03-09T20:34:19.520615+00:00 19994330.290340051055 27870000.000039167702 262864330.290375530720 1 60378.857181957 2024-03-09T20:34:20.521055+00:00 19994330.290231425315 27870000.000001754612 262864330.290229499340 1 60378.857193672 2024-03-09T20:34:21.533247+00:00 19994330.290327571332 27869999.999962765723 262864330.290286660194 1 60378.857205111 2024-03-09T20:34:22.521599+00:00 19994330.290122035891 27869999.999902348965 262864330.290020674467 1 60378.857216681 2024-03-09T20:34:23.521230+00:00 19994330.290185220540 27869999.999991912395 262864330.290173441172 1 60378.857228301 2024-03-09T20:34:24.525199+00:00 19994330.290291443467 27870000.000033754855 262864330.290321528912 1 60378.857239835 2024-03-09T20:34:25.521729+00:00 19994330.290112625808 27870000.000051598996 262864330.290160506964 1 60378.857251473 2024-03-09T20:34:26.527281+00:00 19994330.290409613401 27870000.000004254282 262864330.290410190821 1 60378.857262952 2024-03-09T20:34:27.519087+00:00 19994330.290364675224 27869999.999895647168 262864330.290256619453 1 60378.857274565 2024-03-09T20:34:28.522401+00:00 19994330.290204767138 27869999.999983888119 262864330.290184944868 1 60378.857286107 2024-03-09T20:34:29.519622+00:00 19994330.290359605104 27869999.999954603612 262864330.290310531855 1 60378.857297692 2024-03-09T20:34:30.520619+00:00 19994330.290154229850 27869999.999998953193 262864330.290149480104 1 60378.857309277 2024-03-09T20:34:31.521547+00:00 19994330.290378343314 27869999.999994363636 262864330.290369004011 1 60378.857320848 2024-03-09T20:34:32.521282+00:00 19994330.290254894644 27869999.999937314540 262864330.290188521147 1 60378.857332439 2024-03-09T20:34:33.522692+00:00 19994330.290218874812 27869999.999954655766 262864330.290169835091 1 60378.857344028 2024-03-09T20:34:34.523987+00:00 19994330.290179375559 27870000.000036481768 262864330.290212154388 1 60378.857355579 2024-03-09T20:34:35.522020+00:00 19994330.290283776820 27870000.000000923872 262864330.290280997753 1 60378.857367252 2024-03-09T20:34:36.530533+00:00 19994330.290133297443 27869999.999997161329 262864330.290126770735 1 60378.857378728 2024-03-09T20:34:37.522070+00:00 19994330.290367759764 27869999.999872703105 262864330.290236771107 1 60378.857390333 2024-03-09T20:34:38.524767+00:00 19994330.290141496807 27870000.000065937638 262864330.290203720331 1 60378.857401880 2024-03-09T20:34:39.522405+00:00 19994330.290325693786 27870000.000045288354 262864330.290367305279 1 60378.857413472 2024-03-09T20:34:40.523976+00:00 19994330.290166217834 27870000.000006679446 262864330.290169209242 1 60378.857425013 2024-03-09T20:34:41.521122+00:00 19994330.290251016617 27869999.999973341823 262864330.290220677853 1 60378.857436589 2024-03-09T20:34:42.521331+00:00 19994330.290111415088 27869999.999956771731 262864330.290064513683 1 60378.857448170 2024-03-09T20:34:43.521928+00:00 19994330.290091842413 27870000.000011920929 262864330.290100067854 1 60378.857459821 2024-03-09T20:34:44.528506+00:00 19994330.290309526026 27870000.000021558255 262864330.290327370167 1 60378.857471300 2024-03-09T20:34:45.520333+00:00 19994330.290208481252 27869999.999998517334 262864330.290203303099 1 60378.857482989 2024-03-09T20:34:46.530254+00:00 19994330.290207125247 27869999.999992813915 262864330.290196239948 1 60378.857494539 2024-03-09T20:34:47.528140+00:00 19994330.290348611772 27869999.999978072941 262864330.290322989225 1 60378.857506074 2024-03-09T20:34:48.524798+00:00 19994330.290296964347 27869999.999917887151 262864330.290211170912 1 60378.857517689 2024-03-09T20:34:49.528344+00:00 19994330.290224041790 27870000.000033512712 262864330.290253847837 1 60378.857529328 2024-03-09T20:34:50.533948+00:00 19994330.290285404772 27870000.000160478055 262864330.290442198515 1 60378.857540802 2024-03-09T20:34:51.525321+00:00 19994330.290262155235 27870000.000107038766 262864330.290365517139 1 60378.857552390 2024-03-09T20:34:52.526488+00:00 19994330.290201902390 27870000.000033672899 262864330.290231883526 1 60378.857564046 2024-03-09T20:34:53.533583+00:00 19994330.290100995451 27870000.000100474805 262864330.290197759867 1 60378.857575570 2024-03-09T20:34:54.529265+00:00 19994330.290112890303 27869999.999895941466 262864330.290005117655 1 60378.857587147 2024-03-09T20:34:55.529443+00:00 19994330.290364433080 27870000.000059068203 262864330.290419816971 1 60378.857598702 2024-03-09T20:34:56.527885+00:00 19994330.290238082409 27869999.999971859157 262864330.290206253529 1 60378.857610427 2024-03-09T20:34:57.540868+00:00 19994330.290089409798 27869999.999923754483 262864330.290009468794 1 60378.857621942 2024-03-09T20:34:58.535743+00:00 19994330.290207557380 27869999.999876793474 262864330.290080666542 1 60378.857633396 2024-03-09T20:34:59.525432+00:00 19994330.290255747736 27869999.999995559454 262864330.290247619152 1 60378.857644956 2024-03-09T20:35:00.524194+00:00 19994330.290295783430 27870000.000056765974 262864330.290348857641 1 60378.857656735 2024-03-09T20:35:01.541899+00:00 19994330.290108859539 27869999.999978177249 262864330.290083348751 1 60378.857668232 2024-03-09T20:35:02.535239+00:00 19994330.290348306298 27870000.000035904348 262864330.290380537510 1 60378.857679808 2024-03-09T20:35:03.535403+00:00 19994330.290202621371 27870000.000020749867 262864330.290219664574 1 60378.857691309 2024-03-09T20:35:04.529102+00:00 19994330.290294669569 27870000.000092752278 262864330.290383726358 1 60378.857702918 2024-03-09T20:35:05.532140+00:00 19994330.290279556066 27869999.999912489206 262864330.290188372135 1 60378.857714450 2024-03-09T20:35:06.528462+00:00 19994330.290358822793 27869999.999997552484 262864330.290352672338 1 60378.857726082 2024-03-09T20:35:07.533451+00:00 19994330.290095642209 27869999.999969422817 262864330.290061354637 1 60378.857737730 2024-03-09T20:35:08.539855+00:00 19994330.290344983339 27869999.999921288341 262864330.290262579918 1 60378.857749077 2024-03-09T20:35:09.520309+00:00 19994330.290193058550 27869999.999987382442 262864330.290176749229 1 60378.857760673 2024-03-09T20:35:10.522178+00:00 19994330.290213819593 27870000.000069402158 262864330.290279537439 1 60378.857772379 2024-03-09T20:35:11.533509+00:00 19994330.290230482817 27870000.000038072467 262864330.290264874697 1 60378.857783936 2024-03-09T20:35:12.532044+00:00 19994330.290328554809 27869999.999983757734 262864330.290308624506 1 60378.857795455 2024-03-09T20:35:13.527355+00:00 19994330.290195681155 27869999.999981001019 262864330.290172964334 1 60378.857806972 2024-03-09T20:35:14.522397+00:00 19994330.290164273232 27869999.999933425337 262864330.290093988180 1 60378.857818538 2024-03-09T20:35:15.521735+00:00 19994330.290116138756 27869999.999956659973 262864330.290069103241 1 60378.857830132 2024-03-09T20:35:16.523423+00:00 19994330.290190722793 27870000.000017698854 262864330.290204733610 1 60378.857841745 2024-03-09T20:35:17.526777+00:00 19994330.290166139603 27869999.999965067953 262864330.290127515793 1 60378.857853320 2024-03-09T20:35:18.526863+00:00 19994330.290046613663 27869999.999989584088 262864330.290032476187 1 60378.857864969 2024-03-09T20:35:19.533322+00:00 19994330.290276039392 27870000.000139690936 262864330.290412038565 1 60378.857876498 2024-03-09T20:35:20.529434+00:00 19994330.290250997990 27869999.999984785914 262864330.290232092142 1 60378.857888010 2024-03-09T20:35:21.524057+00:00 19994330.290226202458 27870000.000094097108 262864330.290316581726 1 60378.857899533 2024-03-09T20:35:22.519602+00:00 19994330.290096364915 27870000.000020548701 262864330.290113240480 1 60378.857911139 2024-03-09T20:35:23.522419+00:00 19994330.290538985282 27870000.000110950321 262864330.290646255016 1 60378.857922733 2024-03-09T20:35:24.524105+00:00 19994330.290231153369 27870000.000032901764 262864330.290260374546 1 60378.857934299 2024-03-09T20:35:25.523407+00:00 19994330.289957635105 27870000.000030148774 262864330.289984107018 1 60378.857945877 2024-03-09T20:35:26.523737+00:00 19994330.290164995939 27869999.999931529164 262864330.290092825890 1 60378.857957433 2024-03-09T20:35:27.522162+00:00 19994330.290291190147 27869999.999982267618 262864330.290269762278 1 60378.857969014 2024-03-09T20:35:28.522829+00:00 19994330.290133833885 27870000.000009678304 262864330.290139824152 1 60378.857980602 2024-03-09T20:35:29.524024+00:00 19994330.290307752788 27869999.999948322773 262864330.290252387524 1 60378.857992298 2024-03-09T20:35:30.534587+00:00 19994330.290046732873 27870000.000005133450 262864330.290048152208 1 60378.858003761 2024-03-09T20:35:31.524948+00:00 19994330.290259275585 27870000.000054512173 262864330.290310084820 1 60378.858015358 2024-03-09T20:35:32.526980+00:00 19994330.290114149451 27869999.999967105687 262864330.290077567101 1 60378.858026904 2024-03-09T20:35:33.524468+00:00 19994330.290504243225 27869999.999926496297 262864330.290427058935 1 60378.858038459 2024-03-09T20:35:34.522869+00:00 19994330.290243245661 27870000.000054690987 262864330.290294229984 1 60378.858050086 2024-03-09T20:35:35.527422+00:00 19994330.290395885706 27869999.999871049076 262864330.290263235569 1 60378.858061728 2024-03-09T20:35:36.533250+00:00 19994330.290263496339 27870000.000022180378 262864330.290281981230 1 60378.858073213 2024-03-09T20:35:37.525615+00:00 19994330.290260329843 27869999.999904640019 262864330.290161252022 1 60378.858084754 2024-03-09T20:35:38.522758+00:00 19994330.290228180587 27870000.000033650547 262864330.290258139372 1 60378.858096302 2024-03-09T20:35:39.520482+00:00 19994330.290035203099 27870000.000020142645 262864330.290051639080 1 60378.858107908 2024-03-09T20:35:40.523209+00:00 19994330.290186081082 27869999.999989304692 262864330.290171682835 1 60378.858119509 2024-03-09T20:35:41.525599+00:00 19994330.290338635445 27869999.999984152615 262864330.290319085121 1 60378.858131056 2024-03-09T20:35:42.523269+00:00 19994330.290153749287 27870000.000011257827 262864330.290161311626 1 60378.858142650 2024-03-09T20:35:43.524989+00:00 19994330.290339101106 27870000.000031780452 262864330.290367186069 1 60378.858154194 2024-03-09T20:35:44.522385+00:00 19994330.290182054043 27870000.000040210783 262864330.290218561888 1 60378.858165838 2024-03-09T20:35:45.528429+00:00 19994330.290070910007 27870000.000012964010 262864330.290080189705 1 60378.858177514 2024-03-09T20:35:46.537236+00:00 19994330.290246326476 27869999.999927759171 262864330.290170401335 1 60378.858188947 2024-03-09T20:35:47.525033+00:00 19994330.290337931365 27869999.999988064170 262864330.290322303772 1 60378.858200529 2024-03-09T20:35:48.525684+00:00 19994330.290030185133 27869999.999978139997 262864330.290004611015 1 60378.858212313 2024-03-09T20:35:49.543823+00:00 19994330.290186997503 27869999.999920260161 262864330.290103554726 1 60378.858223792 2024-03-09T20:35:50.535644+00:00 19994330.290138207376 27869999.999968461692 262864330.290102988482 1 60378.858235249 2024-03-09T20:35:51.525527+00:00 19994330.290398035198 27869999.999946735799 262864330.290341079235 1 60378.858246803 2024-03-09T20:35:52.523756+00:00 19994330.290272302926 27869999.999987702817 262864330.290256291628 1 60378.858258505 2024-03-09T20:35:53.534885+00:00 19994330.290239322931 27870000.000034447759 262864330.290270090103 1 60378.858270198 2024-03-09T20:35:54.545119+00:00 19994330.290084742010 27870000.000010106713 262864330.290091156960 1 60378.858281623 2024-03-09T20:35:55.532242+00:00 19994330.290315356106 27870000.000083718449 262864330.290395379066 1 60378.858293184 2024-03-09T20:35:56.531057+00:00 19994330.290497004986 27870000.000082507730 262864330.290575802326 1 60378.858304944 2024-03-09T20:35:57.547175+00:00 19994330.290237620473 27870000.000057246536 262864330.290291190147 1 60378.858316398 2024-03-09T20:35:58.536775+00:00 19994330.290136475116 27869999.999965291470 262864330.290098071098 1 60378.858328106 2024-03-09T20:35:59.548366+00:00 19994330.290219195187 27870000.000015061349 262864330.290230542421 1 60378.858339675 2024-03-09T20:36:00.547886+00:00 19994330.290249533951 27869999.999947242439 262864330.290193080902 1 60378.858350995 2024-03-09T20:36:01.525972+00:00 19994330.290220446885 27870000.000056214631 262864330.290272951126 1 60378.858362559 2024-03-09T20:36:02.525066+00:00 19994330.290227297693 27869999.999897200614 262864330.290120810270 1 60378.858374171 2024-03-09T20:36:03.528408+00:00 19994330.290249817073 27870000.000000264496 262864330.290246397257 1 60378.858385745 2024-03-09T20:36:04.528333+00:00 19994330.290172223002 27870000.000063076615 262864330.290231585503 1 60378.858397263 2024-03-09T20:36:05.523497+00:00 19994330.290085833520 27870000.000002983958 262864330.290085107088 1 60378.858408882 2024-03-09T20:36:06.527418+00:00 19994330.290364101529 27870000.000055320561 262864330.290415704250 1 60378.858420499 2024-03-09T20:36:07.531102+00:00 19994330.290209125727 27870000.000031668693 262864330.290237098932 1 60378.858432003 2024-03-09T20:36:08.525087+00:00 19994330.290219102055 27869999.999975010753 262864330.290190428495 1 60378.858443639 2024-03-09T20:36:09.530405+00:00 19994330.290194872767 27869999.999965008348 262864330.290156185627 1 60378.858455173 2024-03-09T20:36:10.526932+00:00 19994330.290409050882 27870000.000032898039 262864330.290438264608 1 60378.858466757 2024-03-09T20:36:11.527742+00:00 19994330.290051966906 27869999.999956190586 262864330.290004462004 1 60378.858478334 2024-03-09T20:36:12.528020+00:00 19994330.290327303112 27869999.999932643026 262864330.290256261826 1 60378.858490138 2024-03-09T20:36:13.547908+00:00 19994330.290225066245 27870000.000063776970 262864330.290285140276 1 60378.858501557 2024-03-09T20:36:14.534508+00:00 19994330.290124151856 27869999.999989021569 262864330.290109485388 1 60378.858512983 2024-03-09T20:36:15.521688+00:00 19994330.290249865502 27870000.000005401671 262864330.290251553059 1 60378.858524635 2024-03-09T20:36:16.528455+00:00 19994330.290091745555 27870000.000060580671 262864330.290148645639 1 60378.858536188 2024-03-09T20:36:17.526675+00:00 19994330.290434453636 27870000.000000767410 262864330.290431529284 1 60378.858547713 2024-03-09T20:36:18.522372+00:00 19994330.290359210223 27870000.000018440187 262864330.290373951197 1 60378.858559318 2024-03-09T20:36:19.525112+00:00 19994330.290312357247 27869999.999924156815 262864330.290232807398 1 60378.858570889 2024-03-09T20:36:20.524766+00:00 19994330.290077760816 27870000.000064086169 262864330.290138125420 1 60378.858582512 2024-03-09T20:36:21.529011+00:00 19994330.290141001344 27870000.000009078532 262864330.290146410465 1 60378.858594052 2024-03-09T20:36:22.526080+00:00 19994330.290293511003 27869999.999916981906 262864330.290206789970 1 60378.858605644 2024-03-09T20:36:23.527669+00:00 19994330.290068853647 27869999.999980315566 262864330.290045499802 1 60378.858617271 2024-03-09T20:36:24.532227+00:00 19994330.290518414229 27870000.000005986542 262864330.290520697832 1 60378.858628812 2024-03-09T20:36:25.529371+00:00 19994330.290411163121 27869999.999956998974 262864330.290364474058 1 60378.858640303 2024-03-09T20:36:26.522189+00:00 19994330.290110118687 27869999.999990340322 262864330.290096759796 1 60378.858652074 2024-03-09T20:36:27.539233+00:00 19994330.290014352649 27870000.000065889210 262864330.290076553822 1 60378.858663721 2024-03-09T20:36:28.545492+00:00 19994330.290396507829 27870000.000052608550 262864330.290445417166 1 60378.858675060 2024-03-09T20:36:29.525153+00:00 19994330.290291942656 27870000.000078406185 262864330.290366649628 1 60378.858686657 2024-03-09T20:36:30.527173+00:00 19994330.290403608233 27870000.000007782131 262864330.290407687426 1 60378.858698220 2024-03-09T20:36:31.526209+00:00 19994330.290152490139 27869999.999841462821 262864330.289990246296 1 60378.858709763 2024-03-09T20:36:32.523512+00:00 19994330.290075030178 27869999.999926552176 262864330.289997905493 1 60378.858721391 2024-03-09T20:36:33.528228+00:00 19994330.290328755975 27869999.999972164631 262864330.290297210217 1 60378.858732928 2024-03-09T20:36:34.524943+00:00 19994330.290244147182 27869999.999900244176 262864330.290140688419 1 60378.858744483 2024-03-09T20:36:35.523336+00:00 19994330.290276952088 27870000.000024087727 262864330.290297329426 1 60378.858756026 2024-03-09T20:36:36.520663+00:00 19994330.290135763586 27870000.000020500273 262864330.290152579546 1 60378.858767658 2024-03-09T20:36:37.525628+00:00 19994330.290289297700 27869999.999968271703 262864330.290253877640 1 60378.858779196 2024-03-09T20:36:38.522502+00:00 19994330.290259648114 27870000.000040680170 262864330.290296643972 1 60378.858790834 2024-03-09T20:36:39.528041+00:00 19994330.290160693228 27869999.999993056059 262864330.290150046349 1 60378.858802358 2024-03-09T20:36:40.523715+00:00 19994330.290095563978 27870000.000026207417 262864330.290118068457 1 60378.858813905 2024-03-09T20:36:41.521382+00:00 19994330.290377646685 27870000.000110849738 262864330.290484815836 1 60378.858825495 2024-03-09T20:36:42.522754+00:00 19994330.290153101087 27870000.000007357448 262864330.290156781673 1 60378.858837062 2024-03-09T20:36:43.522108+00:00 19994330.290394168347 27869999.999944966286 262864330.290335416794 1 60378.858848672 2024-03-09T20:36:44.525245+00:00 19994330.290382642299 27869999.999936338514 262864330.290315300226 1 60378.858860215 2024-03-09T20:36:45.522577+00:00 19994330.290281660855 27869999.999919634312 262864330.290197581053 1 60378.858871839 2024-03-09T20:36:46.526871+00:00 19994330.290309596807 27869999.999995399266 262864330.290301322937 1 60378.858883455 2024-03-09T20:36:47.530533+00:00 19994330.289885770530 27869999.999999858439 262864330.289881914854 1 60378.858894965 2024-03-09T20:36:48.524941+00:00 19994330.290516741574 27870000.000043828040 262864330.290556877851 1 60378.858906599 2024-03-09T20:36:49.530130+00:00 19994330.290305964649 27870000.000062827021 262864330.290365099907 1 60378.858918183 2024-03-09T20:36:50.530970+00:00 19994330.290203437209 27870000.000023134053 262864330.290222883224 1 60378.858929775 2024-03-09T20:36:51.532585+00:00 19994330.290175646544 27870000.000028200448 262864330.290200144053 1 60378.858941257 2024-03-09T20:36:52.524563+00:00 19994330.290332991630 27870000.000028021634 262864330.290357321501 1 60378.858952888 2024-03-09T20:36:53.529519+00:00 19994330.290224429220 27869999.999955408275 262864330.290176153183 1 60378.858964398 2024-03-09T20:36:54.523971+00:00 19994330.290000021458 27869999.999963570386 262864330.289959907532 1 60378.858976004 2024-03-09T20:36:55.526767+00:00 19994330.290216859430 27869999.999982550740 262864330.290195703506 1 60378.858987720 2024-03-09T20:36:56.539020+00:00 19994330.290236003697 27870000.000011071563 262864330.290243387222 1 60378.858999242 2024-03-09T20:36:57.534502+00:00 19994330.290167439729 27869999.999935135245 262864330.290098905563 1 60378.859010909 2024-03-09T20:36:58.542503+00:00 19994330.290330782533 27869999.999889962375 262864330.290217041969 1 60378.859022333 2024-03-09T20:36:59.529567+00:00 19994330.290536817163 27870000.000017948449 262864330.290551066399 1 60378.859033967 2024-03-09T20:37:00.534772+00:00 19994330.290493186563 27870000.000008981675 262864330.290498465300 1 60378.859045430 2024-03-09T20:37:01.525146+00:00 19994330.290206916630 27869999.999963864684 262864330.290167093277 1 60378.859057007 2024-03-09T20:37:02.525413+00:00 19994330.290160950273 27869999.999915473163 262864330.290072739124 1 60378.859068528 2024-03-09T20:37:03.520844+00:00 19994330.290226273239 27870000.000178344548 262864330.290400922298 1 60378.859080136 2024-03-09T20:37:04.523715+00:00 19994330.290180306882 27869999.999968744814 262864330.290145337582 1 60378.859091762 2024-03-09T20:37:05.528177+00:00 19994330.290255311877 27869999.999959588051 262864330.290211200714 1 60378.859103248 2024-03-09T20:37:06.520674+00:00 19994330.290190558881 27869999.999942593277 262864330.290129452944 1 60378.859114846 2024-03-09T20:37:07.522661+00:00 19994330.290536042303 27869999.999992921948 262864330.290525257587 1 60378.859126415 2024-03-09T20:37:08.522289+00:00 19994330.290123455226 27870000.000033639371 262864330.290153414011 1 60378.859137970 2024-03-09T20:37:09.520556+00:00 19994330.290086381137 27870000.000044617802 262864330.290127307177 1 60378.859149548 2024-03-09T20:37:10.520963+00:00 19994330.290251817554 27870000.000006783754 262864330.290254920721 1 60378.859161123 2024-03-09T20:37:11.520990+00:00 19994330.290046334267 27869999.999966975302 262864330.290009617805 1 60378.859172916 2024-03-09T20:37:12.539907+00:00 19994330.290363438427 27870000.000070724636 262864330.290430456400 1 60378.859184292 2024-03-09T20:37:13.522848+00:00 19994330.290206048638 27870000.000018995255 262864330.290221333504 1 60378.859195915 2024-03-09T20:37:14.527027+00:00 19994330.290322273970 27869999.999997947365 262864330.290316522121 1 60378.859207473 2024-03-09T20:37:15.525646+00:00 19994330.290363959968 27869999.999910090119 262864330.290270358324 1 60378.859219007 2024-03-09T20:37:16.522207+00:00 19994330.290095794946 27869999.999961324036 262864330.290053427219 1 60378.859230589 2024-03-09T20:37:17.522849+00:00 19994330.290235675871 27869999.999896649271 262864330.290128618479 1 60378.859242293 2024-03-09T20:37:18.534127+00:00 19994330.290392994881 27869999.999978039414 262864330.290367335081 1 60378.859253861 2024-03-09T20:37:19.533642+00:00 19994330.290014214814 27870000.000020753592 262864330.290031254292 1 60378.859265402 2024-03-09T20:37:20.530751+00:00 19994330.290379498154 27870000.000038139522 262864330.290413945913 1 60378.859276963 2024-03-09T20:37:21.529611+00:00 19994330.290318481624 27870000.000100892037 262864330.290415674448 1 60378.859288622 2024-03-09T20:37:22.536916+00:00 19994330.290065679699 27870000.000078957528 262864330.290140926838 1 60378.859300046 2024-03-09T20:37:23.523947+00:00 19994330.290172118694 27869999.999956693500 262864330.290125131607 1 60378.859311712 2024-03-09T20:37:24.531923+00:00 19994330.290286283940 27870000.000062938780 262864330.290345519781 1 60378.859323285 2024-03-09T20:37:25.531808+00:00 19994330.290246952325 27870000.000006262213 262864330.290249526501 1 60378.859334808 2024-03-09T20:37:26.527420+00:00 19994330.290419857949 27870000.000000111759 262864330.290416270494 1 60378.859346691 2024-03-09T20:37:27.554063+00:00 19994330.290211971849 27869999.999994620681 262864330.290202915668 1 60378.859358029 2024-03-09T20:37:28.533710+00:00 19994330.290338840336 27869999.999952062964 262864330.290287226439 1 60378.859369468 2024-03-09T20:37:29.522028+00:00 19994330.290188156068 27869999.999969974160 262864330.290154427290 1 60378.859381113 2024-03-09T20:37:30.528163+00:00 19994330.290608920157 27870000.000048160553 262864330.290653377771 1 60378.859392822 2024-03-09T20:37:31.539857+00:00 19994330.290167905390 27870000.000058241189 262864330.290222436190 1 60378.859404357 2024-03-09T20:37:32.536428+00:00 19994330.290324725211 27870000.000002827495 262864330.290323853493 1 60378.859415820 2024-03-09T20:37:33.526854+00:00 19994330.290234521031 27869999.999957583845 262864330.290188431740 1 60378.859427409 2024-03-09T20:37:34.528139+00:00 19994330.290287628770 27870000.000035263598 262864330.290319204330 1 60378.859439144 2024-03-09T20:37:35.542011+00:00 19994330.290169190615 27870000.000045347959 262864330.290210843086 1 60378.859450517 2024-03-09T20:37:36.524689+00:00 19994330.290243647993 27869999.999957773834 262864330.290197730064 1 60378.859462247 2024-03-09T20:37:37.538143+00:00 19994330.290351901203 27869999.999993946403 262864330.290342152119 1 60378.859473654 2024-03-09T20:37:38.523721+00:00 19994330.290088355541 27869999.999979972839 262864330.290064632893 1 60378.859485321 2024-03-09T20:37:39.531715+00:00 19994330.290428526700 27869999.999910548329 262864330.290335357189 1 60378.859496900 2024-03-09T20:37:40.532140+00:00 19994330.290266674012 27869999.999919310212 262864330.290182262659 1 60378.859508614 2024-03-09T20:37:41.544271+00:00 19994330.290315184742 27869999.999956451356 262864330.290267944336 1 60378.859520010 2024-03-09T20:37:42.528845+00:00 19994330.290250547230 27870000.000050961971 262864330.290297806263 1 60378.859531622 2024-03-09T20:37:43.532158+00:00 19994330.290143880993 27869999.999999798834 262864330.290139973164 1 60378.859543080 2024-03-09T20:37:44.522127+00:00 19994330.290240649134 27870000.000062465668 262864330.290299415588 1 60378.859554721 2024-03-09T20:37:45.527916+00:00 19994330.290012780577 27869999.999928161502 262864330.289937257767 1 60378.859566322 2024-03-09T20:37:46.530168+00:00 19994330.290418088436 27870000.000084113330 262864330.290498495102 1 60378.859577842 2024-03-09T20:37:47.525540+00:00 19994330.290226653218 27869999.999935809523 262864330.290158748627 1 60378.859589471 2024-03-09T20:37:48.530307+00:00 19994330.290140319616 27869999.999990351498 262864330.290126979351 1 60378.859601074 2024-03-09T20:37:49.532786+00:00 19994330.290154140443 27870000.000001098961 262864330.290151536465 1 60378.859612586 2024-03-09T20:37:50.527390+00:00 19994330.290402207524 27869999.999959990382 262864330.290358513594 1 60378.859624233 2024-03-09T20:37:51.533718+00:00 19994330.290295939893 27870000.000001735985 262864330.290293961763 1 60378.859635807 2024-03-09T20:37:52.533677+00:00 19994330.290369328111 27870000.000017449260 262864330.290383100510 1 60378.859647400 2024-03-09T20:37:53.535315+00:00 19994330.290292061865 27870000.000047635287 262864330.290335983038 1 60378.859658849 2024-03-09T20:37:54.524562+00:00 19994330.289932567626 27869999.999992631376 262864330.289921522141 1 60378.859670436 2024-03-09T20:37:55.525676+00:00 19994330.290212985128 27870000.000053834170 262864330.290263116360 1 60378.859682063 2024-03-09T20:37:56.530243+00:00 19994330.290210895240 27869999.999958418310 262864330.290165632963 1 60378.859693826 2024-03-09T20:37:57.546535+00:00 19994330.290202315897 27869999.999980311841 262864330.290178924799 1 60378.859705153 2024-03-09T20:37:58.525247+00:00 19994330.290444701910 27869999.999968200922 262864330.290409207344 1 60378.859716767 2024-03-09T20:37:59.528697+00:00 19994330.290218681097 27870000.000029724091 262864330.290244698524 1 60378.859728520 2024-03-09T20:38:00.544134+00:00 19994330.290328506380 27870000.000032503158 262864330.290357321501 1 60378.859739996 2024-03-09T20:38:01.535705+00:00 19994330.290287613869 27870000.000006966293 262864330.290290892124 1 60378.859751509 2024-03-09T20:38:02.530319+00:00 19994330.290232319385 27869999.999969910830 262864330.290198534727 1 60378.859763019 2024-03-09T20:38:03.524830+00:00 19994330.290287200361 27869999.999999862164 262864330.290283352137 1 60378.859774544 2024-03-09T20:38:04.520586+00:00 19994330.290319781750 27870000.000025667250 262864330.290341734886 1 60378.859786280 2024-03-09T20:38:05.534637+00:00 19994330.290135256946 27869999.999992970377 262864330.290124535561 1 60378.859797755 2024-03-09T20:38:06.526010+00:00 19994330.290087562054 27870000.000031117350 262864330.290114969015 1 60378.859809303 2024-03-09T20:38:07.523751+00:00 19994330.290328893811 27869999.999952215701 262864330.290277421474 1 60378.859820883 2024-03-09T20:38:08.524284+00:00 19994330.290267098695 27870000.000105034560 262864330.290368437767 1 60378.859832437 2024-03-09T20:38:09.522529+00:00 19994330.290133330971 27869999.999991238117 262864330.290120869875 1 60378.859844077 2024-03-09T20:38:10.528301+00:00 19994330.290065556765 27870000.000011354685 262864330.290073215961 1 60378.859855546 2024-03-09T20:38:11.519136+00:00 19994330.290311966091 27869999.999921698123 262864330.290229976177 1 60378.859867254 2024-03-09T20:38:12.530762+00:00 19994330.290041241795 27869999.999940801412 262864330.289978355169 1 60378.859878748 2024-03-09T20:38:13.523796+00:00 19994330.290193013847 27869999.999950636178 262864330.290139973164 1 60378.859890339 2024-03-09T20:38:14.525313+00:00 19994330.290166936815 27870000.000036675483 262864330.290199935436 1 60378.859901856 2024-03-09T20:38:15.520386+00:00 19994330.290397603065 27869999.999966338277 262864330.290360242128 1 60378.859913518 2024-03-09T20:38:16.527907+00:00 19994330.290124688298 27870000.000034749508 262864330.290155738592 1 60378.859925063 2024-03-09T20:38:17.525474+00:00 19994330.290387943387 27869999.999963678420 262864330.290347933769 1 60378.859936583 2024-03-09T20:38:18.520750+00:00 19994330.290262229741 27869999.999970439821 262864330.290228962898 1 60378.859948179 2024-03-09T20:38:19.522658+00:00 19994330.290432244539 27870000.000013548881 262864330.290442109108 1 60378.859959838 2024-03-09T20:38:20.529982+00:00 19994330.290329009295 27869999.999951504171 262864330.290276825428 1 60378.859971337 2024-03-09T20:38:21.523520+00:00 19994330.290207643062 27870000.000009018928 262864330.290212988853 1 60378.859982898 2024-03-09T20:38:22.522342+00:00 19994330.290110886097 27869999.999997496605 262864330.290104687214 1 60378.859994491 2024-03-09T20:38:23.524005+00:00 19994330.290365211666 27870000.000093244016 262864330.290454775095 1 60378.860006068 2024-03-09T20:38:24.524279+00:00 19994330.290211346000 27869999.999967157841 262864330.290174812078 1 60378.860017605 2024-03-09T20:38:25.521061+00:00 19994330.290117304772 27869999.999974701554 262864330.290088295937 1 60378.860029179 2024-03-09T20:38:26.521032+00:00 19994330.290141824633 27869999.999988690019 262864330.290126800537 1 60378.860040748 2024-03-09T20:38:27.520635+00:00 19994330.290226448327 27870000.000077772886 262864330.290300548077 1 60378.860052354 2024-03-09T20:38:28.523382+00:00 19994330.290334798396 27869999.999982297421 262864330.290313392878 1 60378.860063932 2024-03-09T20:38:29.523693+00:00 19994330.290262158960 27870000.000044841319 262864330.290303319693 1 60378.860075511 2024-03-09T20:38:30.524171+00:00 19994330.290293093771 27870000.000063315034 262864330.290352702141 1 60378.860087061 2024-03-09T20:38:31.522051+00:00 19994330.290186215192 27869999.999981436878 262864330.290163964033 1 60378.860098674 2024-03-09T20:38:32.525421+00:00 19994330.290188424289 27870000.000016547740 262864330.290201276541 1 60378.860110251 2024-03-09T20:38:33.525693+00:00 19994330.290291670710 27869999.999901168048 262864330.290189146996 1 60378.860121806 2024-03-09T20:38:34.524030+00:00 19994330.290409553796 27869999.999994404614 262864330.290400266647 1 60378.860133387 2024-03-09T20:38:35.524600+00:00 19994330.290329355747 27869999.999978039414 262864330.290303707123 1 60378.860144943 2024-03-09T20:38:36.523073+00:00 19994330.290084037930 27869999.999996397644 262864330.290076732635 1 60378.860156517 2024-03-09T20:38:37.523110+00:00 19994330.290007986128 27870000.000003471971 262864330.290007740259 1 60378.860168072 2024-03-09T20:38:38.521414+00:00 19994330.290293175727 27870000.000027630478 262864330.290317118168 1 60378.860179658 2024-03-09T20:38:39.522421+00:00 19994330.290183242410 27870000.000038418919 262864330.290217965841 1 60378.860191238 2024-03-09T20:38:40.522987+00:00 19994330.290334641933 27870000.000000443310 262864330.290331393480 1 60378.860202798 2024-03-09T20:38:41.521736+00:00 19994330.290011856705 27869999.999998487532 262864330.290006637573 1 60378.860214384 2024-03-09T20:38:42.522799+00:00 19994330.290260784328 27869999.999940913171 262864330.290197998285 1 60378.860225981 2024-03-09T20:38:43.524769+00:00 19994330.290316648781 27870000.000005681068 262864330.290318638086 1 60378.860237567 2024-03-09T20:38:44.525813+00:00 19994330.290258385241 27869999.999980248511 262864330.290234923363 1 60378.860249143 2024-03-09T20:38:45.525908+00:00 19994330.290028382093 27870000.000058103353 262864330.290082812309 1 60378.860260812 2024-03-09T20:38:46.534114+00:00 19994330.290304888040 27870000.000027909875 262864330.290329098701 1 60378.860272441 2024-03-09T20:38:47.538858+00:00 19994330.290083870292 27869999.999956231564 262864330.290036380291 1 60378.860284033 2024-03-09T20:38:48.540493+00:00 19994330.290154129267 27870000.000090409070 262864330.290240854025 1 60378.860295434 2024-03-09T20:38:49.525504+00:00 19994330.290267616510 27870000.000020988286 262864330.290284901857 1 60378.860307010 2024-03-09T20:38:50.525688+00:00 19994330.290190890431 27870000.000052895397 262864330.290240108967 1 60378.860318663 2024-03-09T20:38:51.532467+00:00 19994330.290483750403 27870000.000059176236 262864330.290539234877 1 60378.860330247 2024-03-09T20:38:52.533372+00:00 19994330.290239620954 27870000.000015698373 262864330.290251642466 1 60378.860341760 2024-03-09T20:38:53.528052+00:00 19994330.290210094303 27869999.999996848404 262864330.290203243494 1 60378.860353322 2024-03-09T20:38:54.526976+00:00 19994330.290332268924 27869999.999997872859 262864330.290326446295 1 60378.860364993 2024-03-09T20:38:55.535370+00:00 19994330.290049474686 27870000.000010184944 262864330.290055960417 1 60378.860376483 2024-03-09T20:38:56.528145+00:00 19994330.290323644876 27869999.999935008585 262864330.290254950523 1 60378.860388093 2024-03-09T20:38:57.531202+00:00 19994330.290169790387 27869999.999997925013 262864330.290163993835 1 60378.860399580 2024-03-09T20:38:58.523663+00:00 19994330.290233477950 27869999.999986123294 262864330.290215909481 1 60378.860411171 2024-03-09T20:38:59.525165+00:00 19994330.290253542364 27869999.999992582947 262864330.290242433548 1 60378.860422918 2024-03-09T20:39:00.540115+00:00 19994330.290270764381 27870000.000005591661 262864330.290272682905 1 60378.860434448 2024-03-09T20:39:01.536286+00:00 19994330.289931014180 27870000.000001344830 262864330.289928674698 1 60378.860445890 2024-03-09T20:39:02.524860+00:00 19994330.290376912802 27869999.999966841191 262864330.290340036154 1 60378.860457449 2024-03-09T20:39:03.523594+00:00 19994330.290241532028 27870000.000027179718 262864330.290265023708 1 60378.860468991 2024-03-09T20:39:04.520801+00:00 19994330.289956368506 27870000.000009018928 262864330.289961695671 1 60378.860480546 2024-03-09T20:39:05.519151+00:00 19994330.290510714054 27869999.999982256442 262864330.290489286184 1 60378.860492164 2024-03-09T20:39:06.522965+00:00 19994330.290007978678 27869999.999956998974 262864330.289961278439 1 60378.860503791 2024-03-09T20:39:07.527553+00:00 19994330.290207050741 27869999.999949160963 262864330.290152519941 1 60378.860515418 2024-03-09T20:39:08.532068+00:00 19994330.290247462690 27870000.000023014843 262864330.290266782045 1 60378.860526865 2024-03-09T20:39:09.521173+00:00 19994330.290220838040 27869999.999989364296 262864330.290206491947 1 60378.860538470 2024-03-09T20:39:10.523771+00:00 19994330.290325950831 27870000.000034082681 262864330.290356338024 1 60378.860550046 2024-03-09T20:39:11.524023+00:00 19994330.290114469826 27870000.000050511211 262864330.290161281824 1 60378.860561700 2024-03-09T20:39:12.530870+00:00 19994330.290178757161 27870000.000028155744 262864330.290203213692 1 60378.860573200 2024-03-09T20:39:13.524429+00:00 19994330.290182609111 27870000.000035621226 262864330.290214538574 1 60378.860584847 2024-03-09T20:39:14.530791+00:00 19994330.290494538844 27869999.999981854111 262864330.290472686291 1 60378.860596485 2024-03-09T20:39:15.536273+00:00 19994330.290006440133 27870000.000025123358 262864330.290027856827 1 60378.860608244 2024-03-09T20:39:16.552327+00:00 19994330.290370590985 27870000.000014055520 262864330.290380954742 1 60378.860619525 2024-03-09T20:39:17.526970+00:00 19994330.290215339512 27869999.999962110072 262864330.290173768997 1 60378.860631194 2024-03-09T20:39:18.535166+00:00 19994330.290412370116 27869999.999969806522 262864330.290378481150 1 60378.860642687 2024-03-09T20:39:19.528201+00:00 19994330.290196906775 27869999.999991558492 262864330.290184766054 1 60378.860654316 2024-03-09T20:39:20.532949+00:00 19994330.290388740599 27870000.000032339245 262864330.290417373180 1 60378.860665833 2024-03-09T20:39:21.527943+00:00 19994330.290282096714 27869999.999988444149 262864330.290266841650 1 60378.860677518 2024-03-09T20:39:22.537548+00:00 19994330.290379758924 27869999.999936267734 262864330.290312349796 1 60378.860688921 2024-03-09T20:39:23.522774+00:00 19994330.290096681565 27869999.999988012016 262864330.290080994368 1 60378.860700592 2024-03-09T20:39:24.531207+00:00 19994330.290384244174 27869999.999993015081 262864330.290373563766 1 60378.860712218 2024-03-09T20:39:25.535657+00:00 19994330.290287557989 27870000.000068131834 262864330.290351986885 1 60378.860723780 2024-03-09T20:39:26.534637+00:00 19994330.290450274944 27869999.999990206212 262864330.290436774492 1 60378.860735354 2024-03-09T20:39:27.534592+00:00 19994330.290399745107 27869999.999987609684 262864330.290383636951 1 60378.860746991 2024-03-09T20:39:28.540027+00:00 19994330.290106974542 27869999.999975364655 262864330.290078639984 1 60378.860758424 2024-03-09T20:39:29.527826+00:00 19994330.290243513882 27869999.999985888600 262864330.290225684643 1 60378.860770211 2024-03-09T20:39:30.546201+00:00 19994330.290213134140 27870000.000065967441 262864330.290275424719 1 60378.860781523 2024-03-09T20:39:31.523624+00:00 19994330.289990741760 27869999.999962508678 262864330.289949566126 1 60378.860793196 2024-03-09T20:39:32.532137+00:00 19994330.290340937674 27870000.000098600984 262864330.290435820818 1 60378.860804716 2024-03-09T20:39:33.527478+00:00 19994330.290002893656 27869999.999964490533 262864330.289963662624 1 60378.860816371 2024-03-09T20:39:34.534439+00:00 19994330.290150944144 27870000.000074382871 262864330.290221631527 1 60378.860827923 2024-03-09T20:39:35.532581+00:00 19994330.290449772030 27870000.000057600439 262864330.290503680706 1 60378.860839430 2024-03-09T20:39:36.526783+00:00 19994330.290313437581 27870000.000016756356 262864330.290326476097 1 60378.860851040 2024-03-09T20:39:37.529844+00:00 19994330.290163002908 27869999.999948970973 262864330.290108293295 1 60378.860862589 2024-03-09T20:39:38.527689+00:00 19994330.290168277919 27869999.999946456403 262864330.290111035109 1 60378.860874156 2024-03-09T20:39:39.527135+00:00 19994330.290077678859 27869999.999958723783 262864330.290032714605 1 60378.860885757 2024-03-09T20:39:40.529450+00:00 19994330.290401604027 27870000.000004872680 262864330.290402799845 1 60378.860897310 2024-03-09T20:39:41.527615+00:00 19994330.289985407144 27869999.999993678182 262864330.289975404739 1 60378.860909108 2024-03-09T20:39:42.546921+00:00 19994330.290037352592 27869999.999963801354 262864330.289997458458 1 60378.860920484 2024-03-09T20:39:43.529783+00:00 19994330.290418542922 27869999.999955523759 262864330.290370374918 1 60378.860932048 2024-03-09T20:39:44.529003+00:00 19994330.290285125375 27870000.000056803226 262864330.290338218212 1 60378.860943612 2024-03-09T20:39:45.528095+00:00 19994330.290233109146 27869999.999962564558 262864330.290191978216 1 60378.860955235 2024-03-09T20:39:46.532300+00:00 19994330.290047578514 27869999.999949369580 262864330.289993256330 1 60378.860966948 2024-03-09T20:39:47.544327+00:00 19994330.290325950831 27869999.999921947718 262864330.290244191885 1 60378.860978272 2024-03-09T20:39:48.522737+00:00 19994330.290214229375 27869999.999929789454 262864330.290140330791 1 60378.860989945 2024-03-09T20:39:49.531287+00:00 19994330.290201608092 27869999.999973937869 262864330.290171861649 1 60378.861001554 2024-03-09T20:39:50.534297+00:00 19994330.290014218539 27869999.999945625663 262864330.289956152439 1 60378.861013198 2024-03-09T20:39:51.540317+00:00 19994330.290211487561 27870000.000023573637 262864330.290231376886 1 60378.861024615 2024-03-09T20:39:52.526789+00:00 19994330.290240917355 27870000.000043801963 262864330.290281027555 1 60378.861036281 2024-03-09T20:39:53.534637+00:00 19994330.290306087583 27869999.999980594963 262864330.290282994509 1 60378.861047714 2024-03-09T20:39:54.522509+00:00 19994330.290198259056 27870000.000028517097 262864330.290223091841 1 60378.861059413 2024-03-09T20:39:55.533300+00:00 19994330.290312379599 27870000.000019926578 262864330.290328621864 1 60378.861070960 2024-03-09T20:39:56.530928+00:00 19994330.290298353881 27870000.000043928623 262864330.290338575840 1 60378.861082469 2024-03-09T20:39:57.525288+00:00 19994330.290492981672 27870000.000079110265 262864330.290568381548 1 60378.861094039 2024-03-09T20:39:58.524980+00:00 19994330.290081251413 27869999.999999497086 262864330.290077060461 1 60378.861105647 2024-03-09T20:39:59.527948+00:00 19994330.290198240429 27869999.999941721559 262864330.290136247873 1 60378.861117286 2024-03-09T20:40:00.533532+00:00 19994330.290336366743 27870000.000040445477 262864330.290373116732 1 60378.861128727 2024-03-09T20:40:01.521959+00:00 19994330.290311720222 27870000.000036202371 262864330.290344238281 1 60378.861140410 2024-03-09T20:40:02.531420+00:00 19994330.290375046432 27870000.000049404800 262864330.290420770645 1 60378.861151977 2024-03-09T20:40:03.530757+00:00 19994330.290106199682 27870000.000020124018 262864330.290122628212 1 60378.861163536 2024-03-09T20:40:04.529540+00:00 19994330.290244348347 27869999.999975886196 262864330.290216535330 1 60378.861175115 2024-03-09T20:40:05.529949+00:00 19994330.290399689227 27870000.000045660883 262864330.290441662073 1 60378.861186715 2024-03-09T20:40:06.532149+00:00 19994330.290040608495 27870000.000009007752 262864330.290045917034 1 60378.861198247 2024-03-09T20:40:07.528557+00:00 19994330.290226932615 27869999.999998282641 262864330.290221512318 1 60378.861209856 2024-03-09T20:40:08.531557+00:00 19994330.290239740163 27870000.000034518540 262864330.290270566940 1 60378.861221318 2024-03-09T20:40:09.521891+00:00 19994330.290191166103 27869999.999987911433 262864330.290175378323 1 60378.861232971 2024-03-09T20:40:10.528717+00:00 19994330.290231842548 27869999.999996554106 262864330.290224701166 1 60378.861244523 2024-03-09T20:40:11.526803+00:00 19994330.290349721909 27869999.999920152128 262864330.290266185999 1 60378.861256106 2024-03-09T20:40:12.527594+00:00 19994330.290315568447 27869999.999951209873 262864330.290263086557 1 60378.861267774 2024-03-09T20:40:13.535701+00:00 19994330.290334191173 27870000.000035688281 262864330.290366202593 1 60378.861279353 2024-03-09T20:40:14.536163+00:00 19994330.290366061032 27870000.000020179898 262864330.290382534266 1 60378.861290800 2024-03-09T20:40:15.525105+00:00 19994330.290052387863 27870000.000014193356 262864330.290062874556 1 60378.861302350 2024-03-09T20:40:16.523063+00:00 19994330.290310975164 27869999.999985419214 262864330.290292710066 1 60378.861313895 2024-03-09T20:40:17.520530+00:00 19994330.290011007339 27869999.999979525805 262864330.289986848831 1 60378.861325604 2024-03-09T20:40:18.532177+00:00 19994330.290118090808 27869999.999968636781 262864330.290083050728 1 60378.861337127 2024-03-09T20:40:19.527790+00:00 19994330.290305532515 27869999.999987646937 262864330.290289491415 1 60378.861348649 2024-03-09T20:40:20.523234+00:00 19994330.290140662342 27869999.999980006367 262864330.290116965771 1 60378.861360321 2024-03-09T20:40:21.531739+00:00 19994330.290271524340 27869999.999943397939 262864330.290211230516 1 60378.861371849 2024-03-09T20:40:22.527761+00:00 19994330.290009692311 27869999.999992065132 262864330.289998054504 1 60378.861383504 2024-03-09T20:40:23.534726+00:00 19994330.290264509618 27870000.000020008534 262864330.290280818939 1 60378.861394919 2024-03-09T20:40:24.521008+00:00 19994330.290351014584 27869999.999898023903 262864330.290245324373 1 60378.861406501 2024-03-09T20:40:25.521666+00:00 19994330.290341906250 27869999.999915681779 262864330.290253907442 1 60378.861418070 2024-03-09T20:40:26.521294+00:00 19994330.290316078812 27870000.000043027103 262864330.290355414152 1 60378.861429693 2024-03-09T20:40:27.525439+00:00 19994330.290338251740 27870000.000053673983 262864330.290388226509 1 60378.861441255 2024-03-09T20:40:28.524433+00:00 19994330.289937615395 27869999.999944325536 262864330.289878249168 1 60378.861452952 2024-03-09T20:40:29.535031+00:00 19994330.290419008583 27870000.000033501536 262864330.290448814631 1 60378.861464601 2024-03-09T20:40:30.541477+00:00 19994330.290455318987 27869999.999920085073 262864330.290371686220 1 60378.861475947 2024-03-09T20:40:31.521813+00:00 19994330.289940766990 27870000.000013306737 262864330.289950370789 1 60378.861487538 2024-03-09T20:40:32.523277+00:00 19994330.290143966675 27870000.000073645264 262864330.290213912725 1 60378.861499106 2024-03-09T20:40:33.522732+00:00 19994330.290256381035 27870000.000077392906 262864330.290330082178 1 60378.861510698 2024-03-09T20:40:34.524274+00:00 19994330.290260475129 27870000.000057674944 262864330.290314435959 1 60378.861522248 2024-03-09T20:40:35.522248+00:00 19994330.290043305606 27869999.999910410494 262864330.289950013161 1 60378.861533933 2024-03-09T20:40:36.531847+00:00 19994330.290359131992 27870000.000010319054 262864330.290365755558 1 60378.861545406 2024-03-09T20:40:37.523073+00:00 19994330.290134362876 27870000.000082094222 262864330.290212780237 1 60378.861557029 2024-03-09T20:40:38.527288+00:00 19994330.290143027902 27869999.999972093850 262864330.290111422539 1 60378.861568562 2024-03-09T20:40:39.523788+00:00 19994330.290365498513 27870000.000073608011 262864330.290435403585 1 60378.861580140 2024-03-09T20:40:40.524095+00:00 19994330.290288399905 27870000.000014185905 262864330.290298879147 1 60378.861591693 2024-03-09T20:40:41.522236+00:00 19994330.290084164590 27870000.000012520701 262864330.290092974901 1 60378.861603455 2024-03-09T20:40:42.538464+00:00 19994330.290419299155 27869999.999978244305 262864330.290393859148 1 60378.861614848 2024-03-09T20:40:43.522912+00:00 19994330.290101580322 27870000.000025987625 262864330.290123879910 1 60378.861626416 2024-03-09T20:40:44.522341+00:00 19994330.290314041078 27869999.999907601625 262864330.290217965841 1 60378.861637976 2024-03-09T20:40:45.521095+00:00 19994330.290347915143 27869999.999971136451 262864330.290315359831 1 60378.861649590 2024-03-09T20:40:46.524530+00:00 19994330.290082104504 27869999.999852806330 262864330.289931207895 1 60378.861661206 2024-03-09T20:40:47.528216+00:00 19994330.290146622807 27869999.999970406294 262864330.290113329887 1 60378.861672762 2024-03-09T20:40:48.526651+00:00 19994330.290194235742 27869999.999952491373 262864330.290143042803 1 60378.861684303 2024-03-09T20:40:49.523811+00:00 19994330.290406998247 27869999.999995805323 262864330.290399104357 1 60378.861695847 2024-03-09T20:40:50.521223+00:00 19994330.290312368423 27870000.000024829060 262864330.290333509445 1 60378.861707443 2024-03-09T20:40:51.523068+00:00 19994330.290277525783 27870000.000040363520 262864330.290314197540 1 60378.861719029 2024-03-09T20:40:52.524095+00:00 19994330.290375176817 27870000.000012751669 262864330.290384232998 1 60378.861730563 2024-03-09T20:40:53.520599+00:00 19994330.290176805109 27869999.999982025474 262864330.290155142546 1 60378.861742149 2024-03-09T20:40:54.521689+00:00 19994330.290370415896 27869999.999938923866 262864330.290305644274 1 60378.861753757 2024-03-09T20:40:55.524577+00:00 19994330.290326360613 27870000.000025808811 262864330.290348470211 1 60378.861765321 2024-03-09T20:40:56.523722+00:00 19994330.290144182742 27869999.999962370843 262864330.290102839470 1 60378.861776862 2024-03-09T20:40:57.520911+00:00 19994330.290339909494 27869999.999981865287 262864330.290318101645 1 60378.861788479 2024-03-09T20:40:58.524586+00:00 19994330.290210414678 27870000.000009719282 262864330.290216445923 1 60378.861799993 2024-03-09T20:40:59.519348+00:00 19994330.290211442858 27870000.000038668513 262864330.290246427059 1 60378.861811591 2024-03-09T20:41:00.521440+00:00 19994330.290285293013 27870000.000119566917 262864330.290401160717 1 60378.861823148 2024-03-09T20:41:01.519948+00:00 19994330.290267921984 27870000.000061586499 262864330.290325790644 1 60378.861834778 2024-03-09T20:41:02.524846+00:00 19994330.290129557252 27870000.000055633485 262864330.290181517601 1 60378.861846333 2024-03-09T20:41:03.523172+00:00 19994330.289982449263 27869999.999952938408 262864330.289931684732 1 60378.861857909 2024-03-09T20:41:04.523359+00:00 19994330.290338177234 27869999.999947991222 262864330.290282487869 1 60378.861869510 2024-03-09T20:41:05.525705+00:00 19994330.290582038462 27869999.999977517873 262864330.290555864573 1 60378.861881071 2024-03-09T20:41:06.524525+00:00 19994330.290317453444 27869999.999968640506 262864330.290282398462 1 60378.861892617 2024-03-09T20:41:07.522091+00:00 19994330.290070932359 27870000.000068094581 262864330.290135324001 1 60378.861904256 2024-03-09T20:41:08.527712+00:00 19994330.290366247296 27869999.999966844916 262864330.290329396725 1 60378.861915764 2024-03-09T20:41:09.522052+00:00 19994330.290362641215 27869999.999956652522 262864330.290315628052 1 60378.861927343 2024-03-09T20:41:10.522382+00:00 19994330.290294405073 27870000.000113524497 262864330.290404230356 1 60378.861938926 2024-03-09T20:41:11.523256+00:00 19994330.290294580162 27870000.000003814697 262864330.290294706821 1 60378.861950546 2024-03-09T20:41:12.527168+00:00 19994330.290147017688 27869999.999928843230 262864330.290072143078 1 60378.861962099 2024-03-09T20:41:13.525329+00:00 19994330.290337003767 27870000.000078257173 262864330.290411561728 1 60378.861973626 2024-03-09T20:41:14.521235+00:00 19994330.290245283395 27870000.000002898276 262864330.290244489908 1 60378.861985283 2024-03-09T20:41:15.528458+00:00 19994330.290100648999 27869999.999999668449 262864330.290096640587 1 60378.861996762 2024-03-09T20:41:16.520268+00:00 19994330.290371365845 27869999.999962165952 262864330.290329813957 1 60378.862008342 2024-03-09T20:41:17.520719+00:00 19994330.290299955755 27869999.999908879399 262864330.290205121040 1 60378.862019908 2024-03-09T20:41:18.520068+00:00 19994330.290064509958 27869999.999922182411 262864330.289983004332 1 60378.862031504 2024-03-09T20:41:19.521958+00:00 19994330.290320038795 27869999.999992076308 262864330.290308415890 1 60378.862043062 2024-03-09T20:41:20.520540+00:00 19994330.289970979095 27869999.999902177602 262864330.289869487286 1 60378.862054690 2024-03-09T20:41:21.525228+00:00 19994330.290371201932 27870000.000071905553 262864330.290439426899 1 60378.862066263 2024-03-09T20:41:22.525135+00:00 19994330.290168479085 27870000.000214248896 262864330.290379047394 1 60378.862077863 2024-03-09T20:41:23.527372+00:00 19994330.290389340371 27870000.000030569732 262864330.290416210890 1 60378.862089366 2024-03-09T20:41:24.521223+00:00 19994330.290251456201 27870000.000028148293 262864330.290275901556 1 60378.862100922 2024-03-09T20:41:25.519673+00:00 19994330.290258571506 27870000.000002808869 262864330.290257692337 1 60378.862112491 2024-03-09T20:41:26.519272+00:00 19994330.290103763342 27869999.999977242202 262864330.290077298880 1 60378.862124117 2024-03-09T20:41:27.523672+00:00 19994330.290478624403 27869999.999933026731 262864330.290407955647 1 60378.862135691 2024-03-09T20:41:28.523654+00:00 19994330.290383957326 27869999.999920994043 262864330.290301263332 1 60378.862147280 2024-03-09T20:41:29.524973+00:00 19994330.290107518435 27869999.999919969589 262864330.290023803711 1 60378.862158850 2024-03-09T20:41:30.524655+00:00 19994330.290070407093 27869999.999927379191 262864330.289994090796 1 60378.862170408 2024-03-09T20:41:31.523307+00:00 19994330.290485657752 27870000.000005546957 262864330.290487498045 1 60378.862181953 2024-03-09T20:41:32.520719+00:00 19994330.290147922933 27870000.000049620867 262864330.290193855762 1 60378.862193537 2024-03-09T20:41:33.521595+00:00 19994330.290292628109 27870000.000048995018 262864330.290337920189 1 60378.862205124 2024-03-09T20:41:34.522666+00:00 19994330.290469165891 27870000.000021807849 262864330.290487289429 1 60378.862216701 2024-03-09T20:41:35.522982+00:00 19994330.290226586163 27869999.999980334193 262864330.290203213692 1 60378.862228260 2024-03-09T20:41:36.521661+00:00 19994330.290161717683 27870000.000077843666 262864330.290235877037 1 60378.862239836 2024-03-09T20:41:37.521809+00:00 19994330.290131509304 27870000.000051621348 262864330.290179431438 1 60378.862251414 2024-03-09T20:41:38.522142+00:00 19994330.290406212211 27869999.999958902597 262864330.290361404419 1 60378.862262975 2024-03-09T20:41:39.521044+00:00 19994330.290144681931 27869999.999891754240 262864330.290032744408 1 60378.862274583 2024-03-09T20:41:40.524000+00:00 19994330.290130030364 27869999.999931409955 262864330.290057718754 1 60378.862286132 2024-03-09T20:41:41.521838+00:00 19994330.290221497416 27869999.999969821423 262864330.290187597275 1 60378.862297689 2024-03-09T20:41:42.520281+00:00 19994330.290120087564 27870000.000028304756 262864330.290144711733 1 60378.862309265 2024-03-09T20:41:43.520515+00:00 19994330.290291514248 27870000.000046949834 262864330.290334761143 1 60378.862320857 2024-03-09T20:41:44.522063+00:00 19994330.290307175368 27869999.999923683703 262864330.290227144957 1 60378.862332429 2024-03-09T20:41:45.521901+00:00 19994330.290209520608 27869999.999969728291 262864330.290175557137 1 60378.862343987 2024-03-09T20:41:46.520501+00:00 19994330.290380720049 27869999.999999225140 262864330.290376245975 1 60378.862355560 2024-03-09T20:41:47.520349+00:00 19994330.290221862495 27870000.000026464462 262864330.290244638920 1 60378.862367138 2024-03-09T20:41:48.520704+00:00 19994330.290444750339 27869999.999990455806 262864330.290431529284 1 60378.862378729 2024-03-09T20:41:49.522204+00:00 19994330.289832409471 27869999.999989781529 262864330.289818495512 1 60378.862390296 2024-03-09T20:41:50.521592+00:00 19994330.290527120233 27870000.000023968518 262864330.290547370911 1 60378.862401931 2024-03-09T20:41:51.526817+00:00 19994330.290169913322 27870000.000046223402 262864330.290212452412 1 60378.862413440 2024-03-09T20:41:52.521211+00:00 19994330.290345158428 27869999.999950826168 262864330.290292292833 1 60378.862425060 2024-03-09T20:41:53.525230+00:00 19994330.290185645223 27870000.000023484230 262864330.290205419064 1 60378.862436586 2024-03-09T20:41:54.521032+00:00 19994330.290433745831 27869999.999961398542 262864330.290391445160 1 60378.862448213 2024-03-09T20:41:55.525563+00:00 19994330.290325284004 27870000.000046070665 262864330.290367662907 1 60378.862459769 2024-03-09T20:41:56.524024+00:00 19994330.290075067431 27870000.000006262213 262864330.290077626705 1 60378.862471325 2024-03-09T20:41:57.522462+00:00 19994330.290279917419 27870000.000027723610 262864330.290303945541 1 60378.862482945 2024-03-09T20:41:58.526471+00:00 19994330.290321283042 27869999.999962840229 262864330.290280431509 1 60378.862494533 2024-03-09T20:41:59.527657+00:00 19994330.290014252067 27869999.999962471426 262864330.289973020554 1 60378.862506058 2024-03-09T20:42:00.523418+00:00 19994330.290442798287 27870000.000004421920 262864330.290443509817 1 60378.862517653 2024-03-09T20:42:01.525240+00:00 19994330.290292989463 27870000.000001613051 262864330.290290892124 1 60378.862529215 2024-03-09T20:42:02.524234+00:00 19994330.290177203715 27870000.000096518546 262864330.290270030499 1 60378.862540879 2024-03-09T20:42:03.531989+00:00 19994330.290286824107 27870000.000048607588 262864330.290331721306 1 60378.862552396 2024-03-09T20:42:04.527021+00:00 19994330.290024008602 27869999.999924231321 262864330.289944559336 1 60378.862563958 2024-03-09T20:42:05.525978+00:00 19994330.289956539869 27870000.000020571053 262864330.289973407984 1 60378.862575557 2024-03-09T20:42:06.528116+00:00 19994330.290331494063 27870000.000075783581 262864330.290403574705 1 60378.862587151 2024-03-09T20:42:07.529852+00:00 19994330.290413279086 27869999.999954640865 262864330.290364235640 1 60378.862598710 2024-03-09T20:42:08.528547+00:00 19994330.290238443762 27870000.000032011420 262864330.290266752243 1 60378.862610285 2024-03-09T20:42:09.528589+00:00 19994330.290276773274 27869999.999984040856 262864330.290257096291 1 60378.862621795 2024-03-09T20:42:10.523130+00:00 19994330.290347855538 27869999.999927993864 262864330.290272146463 1 60378.862633442 2024-03-09T20:42:11.529379+00:00 19994330.290314942598 27870000.000005241483 262864330.290316492319 1 60378.862644990 2024-03-09T20:42:12.527174+00:00 19994330.290229767561 27870000.000071711838 262864330.290297776461 1 60378.862656585 2024-03-09T20:42:13.528931+00:00 19994330.290403060615 27869999.999976363033 262864330.290375739336 1 60378.862668140 2024-03-09T20:42:14.527298+00:00 19994330.290172334760 27870000.000075578690 262864330.290244221687 1 60378.862679932 2024-03-09T20:42:15.546093+00:00 19994330.290143895894 27870000.000030286610 262864330.290170490742 1 60378.862691229 2024-03-09T20:42:16.522206+00:00 19994330.290269277990 27869999.999982755631 262864330.290248334408 1 60378.862702841 2024-03-09T20:42:17.525496+00:00 19994330.290487509221 27869999.999995198101 262864330.290479004383 1 60378.862714413 2024-03-09T20:42:18.525274+00:00 19994330.290045373142 27870000.000032968819 262864330.290074646473 1 60378.862725938 2024-03-09T20:42:19.521026+00:00 19994330.290242638439 27869999.999985862523 262864330.290224820375 1 60378.862737634 2024-03-09T20:42:20.531618+00:00 19994330.290356811136 27869999.999934803694 262864330.290287911892 1 60378.862749078 2024-03-09T20:42:21.520355+00:00 19994330.290387310088 27870000.000059235841 262864330.290442854166 1 60378.862760653 2024-03-09T20:42:22.520426+00:00 19994330.290307331830 27869999.999971624464 262864330.290275275707 1 60378.862772321 2024-03-09T20:42:23.528561+00:00 19994330.290154848248 27870000.000073589385 262864330.290224730968 1 60378.862783851 2024-03-09T20:42:24.524735+00:00 19994330.290255248547 27869999.999948792160 262864330.290200352669 1 60378.862795417 2024-03-09T20:42:25.523993+00:00 19994330.290176421404 27869999.999956212938 262864330.290128946304 1 60378.862806967 2024-03-09T20:42:26.521960+00:00 19994330.290494430810 27870000.000000037253 262864330.290490776300 1 60378.862818568 2024-03-09T20:42:27.524290+00:00 19994330.290115464479 27869999.999988414347 262864330.290100187063 1 60378.862830180 2024-03-09T20:42:28.527547+00:00 19994330.290242940187 27870000.000008035451 262864330.290247291327 1 60378.862841697 2024-03-09T20:42:29.522666+00:00 19994330.290373347700 27869999.999988004565 262864330.290357679129 1 60378.862853265 2024-03-09T20:42:30.522127+00:00 19994330.290233202279 27870000.000039465725 262864330.290268957615 1 60378.862864852 2024-03-09T20:42:31.523199+00:00 19994330.290101964027 27869999.999983359128 262864330.290081650019 1 60378.862876426 2024-03-09T20:42:32.523199+00:00 19994330.290241554379 27869999.999995838851 262864330.290233671665 1 60378.862888001 2024-03-09T20:42:33.523279+00:00 19994330.290272489190 27869999.999911285937 262864330.290180087090 1 60378.862899599 2024-03-09T20:42:34.525306+00:00 19994330.290158446878 27870000.000029578805 262864330.290184319019 1 60378.862911168 2024-03-09T20:42:35.524972+00:00 19994330.290399055928 27870000.000006984919 262864330.290402323008 1 60378.862922710 2024-03-09T20:42:36.522143+00:00 19994330.290033772588 27869999.999973144382 262864330.290003240108 1 60378.862934263 2024-03-09T20:42:37.520362+00:00 19994330.290426809341 27870000.000100959092 262864330.290524095297 1 60378.862945836 2024-03-09T20:42:38.520219+00:00 19994330.290114924312 27869999.999971136451 262864330.290082395077 1 60378.862957403 2024-03-09T20:42:39.519573+00:00 19994330.289957519621 27869999.999960307032 262864330.289914131165 1 60378.862969153 2024-03-09T20:42:40.534818+00:00 19994330.290367584676 27869999.999953240156 262864330.290317118168 1 60378.862980627 2024-03-09T20:42:41.526203+00:00 19994330.290025360882 27870000.000078756362 262864330.290100425482 1 60378.862992151 2024-03-09T20:42:42.521820+00:00 19994330.290468588471 27870000.000037148595 262864330.290502011776 1 60378.863003714 2024-03-09T20:42:43.520924+00:00 19994330.290160909295 27870000.000009689480 262864330.290166914463 1 60378.863015315 2024-03-09T20:42:44.523226+00:00 19994330.290423985571 27869999.999975066632 262864330.290395349264 1 60378.863026906 2024-03-09T20:42:45.524702+00:00 19994330.289957430214 27869999.999952577055 262864330.289906322956 1 60378.863038474 2024-03-09T20:42:46.524108+00:00 19994330.290207576007 27870000.000071454793 262864330.290275335312 1 60378.863050038 2024-03-09T20:42:47.523321+00:00 19994330.290152698755 27869999.999994836748 262864330.290143847466 1 60378.863061642 2024-03-09T20:42:48.525881+00:00 19994330.290429309011 27869999.999985653907 262864330.290411293507 1 60378.863073158 2024-03-09T20:42:49.520804+00:00 19994330.290285129100 27870000.000071875751 262864330.290353327990 1 60378.863084716 2024-03-09T20:42:50.519468+00:00 19994330.290422406048 27870000.000042222440 262864330.290460944176 1 60378.863096324 2024-03-09T20:42:51.522392+00:00 19994330.290307864547 27870000.000036381185 262864330.290340542793 1 60378.863107913 2024-03-09T20:42:52.523693+00:00 19994330.290201649070 27870000.000031620264 262864330.290229558945 1 60378.863119452 2024-03-09T20:42:53.520698+00:00 19994330.290656231344 27870000.000040289015 262864330.290692836046 1 60378.863131032 2024-03-09T20:42:54.521160+00:00 19994330.290009170771 27869999.999949917197 262864330.289955407381 1 60378.863142611 2024-03-09T20:42:55.521591+00:00 19994330.290046848357 27869999.999983422458 262864330.290026575327 1 60378.863154185 2024-03-09T20:42:56.521619+00:00 19994330.290270719677 27869999.999965127558 262864330.290232151747 1 60378.863165757 2024-03-09T20:42:57.521362+00:00 19994330.290241602808 27869999.999981012195 262864330.290218919516 1 60378.863177360 2024-03-09T20:42:58.523925+00:00 19994330.290436435491 27869999.999963942915 262864330.290396690369 1 60378.863188905 2024-03-09T20:42:59.521385+00:00 19994330.290166415274 27870000.000013317913 262864330.290176033974 1 60378.863200475 2024-03-09T20:43:00.521090+00:00 19994330.290375012904 27870000.000039432198 262864330.290410757065 1 60378.863212081 2024-03-09T20:43:01.523762+00:00 19994330.290124315768 27869999.999955091625 262864330.290075719357 1 60378.863223636 2024-03-09T20:43:02.522142+00:00 19994330.290483944118 27870000.000042632222 262864330.290522873402 1 60378.863235292 2024-03-09T20:43:03.529200+00:00 19994330.290196646005 27869999.999923665076 262864330.290116637945 1 60378.863246859 2024-03-09T20:43:04.528609+00:00 19994330.290169391781 27869999.999957453460 262864330.290123134851 1 60378.863258356 2024-03-09T20:43:05.521949+00:00 19994330.290213860571 27870000.000017140061 262864330.290227293968 1 60378.863269950 2024-03-09T20:43:06.523709+00:00 19994330.290139250457 27869999.999981604517 262864330.290117174387 1 60378.863281556 2024-03-09T20:43:07.526430+00:00 19994330.290455564857 27869999.999986648560 262864330.290438532829 1 60378.863293071 2024-03-09T20:43:08.521382+00:00 19994330.290085610002 27870000.000046540052 262864330.290128469467 1 60378.863304684 2024-03-09T20:43:09.524694+00:00 19994330.290188152343 27870000.000017095357 262864330.290201574564 1 60378.863316240 2024-03-09T20:43:10.523136+00:00 19994330.290280010551 27870000.000107873231 262864330.290384203196 1 60378.863327794 2024-03-09T20:43:11.521431+00:00 19994330.290320005268 27869999.999954644591 262864330.290270954370 1 60378.863339413 2024-03-09T20:43:12.525265+00:00 19994330.290365606546 27869999.999913282692 262864330.290275186300 1 60378.863350954 2024-03-09T20:43:13.522446+00:00 19994330.290077827871 27869999.999985557050 262864330.290059685707 1 60378.863362526 2024-03-09T20:43:14.522264+00:00 19994330.290229823440 27869999.999980896711 262864330.290207028389 1 60378.863374106 2024-03-09T20:43:15.522760+00:00 19994330.290303703398 27870000.000068210065 262864330.290368229151 1 60378.863385704 2024-03-09T20:43:16.524817+00:00 19994330.290459018201 27870000.000026684254 262864330.290481984615 1 60378.863397263 2024-03-09T20:43:17.523510+00:00 19994330.290469009429 27869999.999928247184 262864330.290393561125 1 60378.863408835 2024-03-09T20:43:18.523309+00:00 19994330.289971377701 27869999.999919936061 262864330.289887636900 1 60378.863420387 2024-03-09T20:43:19.521433+00:00 19994330.290133502334 27870000.000106111169 262864330.290235906839 1 60378.863431959 2024-03-09T20:43:20.521249+00:00 19994330.290399972349 27870000.000048641115 262864330.290444910526 1 60378.863443540 2024-03-09T20:43:21.521890+00:00 19994330.290270552039 27869999.999974384904 262864330.290241241455 1 60378.863455111 2024-03-09T20:43:22.521608+00:00 19994330.290227923542 27869999.999881666154 262864330.290105879307 1 60378.863466683 2024-03-09T20:43:23.521386+00:00 19994330.290041945875 27869999.999967906624 262864330.290006160736 1 60378.863478296 2024-03-09T20:43:24.524829+00:00 19994330.290598638356 27869999.999964032322 262864330.290558964014 1 60378.863489822 2024-03-09T20:43:25.520572+00:00 19994330.290310285985 27869999.999920710921 262864330.290227323771 1 60378.863501443 2024-03-09T20:43:26.524617+00:00 19994330.290434923023 27869999.999986972660 262864330.290418207645 1 60378.863513040 2024-03-09T20:43:27.526681+00:00 19994330.290199477226 27870000.000001877546 262864330.290197670460 1 60378.863524540 2024-03-09T20:43:28.520291+00:00 19994330.290326174349 27870000.000004507601 262864330.290326982737 1 60378.863536173 2024-03-09T20:43:29.525330+00:00 19994330.290249951184 27869999.999984584749 262864330.290230840445 1 60378.863547713 2024-03-09T20:43:30.522458+00:00 19994330.290124904364 27869999.999973554164 262864330.290094763041 1 60378.863559327 2024-03-09T20:43:31.525883+00:00 19994330.290351461619 27870000.000004358590 262864330.290352106094 1 60378.863570832 2024-03-09T20:43:32.519863+00:00 19994330.290063872933 27870000.000106804073 262864330.290166974068 1 60378.863582410 2024-03-09T20:43:33.520194+00:00 19994330.290275957435 27870000.000029288232 262864330.290301561356 1 60378.863594012 2024-03-09T20:43:34.522611+00:00 19994330.290190059692 27869999.999990012497 262864330.290176391602 1 60378.863605663 2024-03-09T20:43:35.529289+00:00 19994330.290175072849 27870000.000056140125 262864330.290227532387 1 60378.863617136 2024-03-09T20:43:36.520518+00:00 19994330.290364608169 27869999.999995205551 262864330.290356099606 1 60378.863628709 2024-03-09T20:43:37.520470+00:00 19994330.290324337780 27870000.000001020730 262864330.290321648121 1 60378.863640283 2024-03-09T20:43:38.520418+00:00 19994330.290159452707 27870000.000037614256 262864330.290193378925 1 60378.863651854 2024-03-09T20:43:39.520187+00:00 19994330.290325410664 27869999.999994460493 262864330.290316164494 1 60378.863663478 2024-03-09T20:43:40.524523+00:00 19994330.290181461722 27870000.000036437064 262864330.290214210749 1 60378.863675028 2024-03-09T20:43:41.522381+00:00 19994330.290438849479 27869999.999991610646 262864330.290426760912 1 60378.863686591 2024-03-09T20:43:42.521508+00:00 19994330.290076833218 27870000.000095840544 262864330.290168970823 1 60378.863698161 2024-03-09T20:43:43.521134+00:00 19994330.290131799877 27870000.000076599419 262864330.290204703808 1 60378.863709759 2024-03-09T20:43:44.523188+00:00 19994330.290242109448 27869999.999982789159 262864330.290221184492 1 60378.863721564 2024-03-09T20:43:45.543137+00:00 19994330.290148008615 27869999.999999947846 262864330.290144264698 1 60378.863732934 2024-03-09T20:43:46.525522+00:00 19994330.290163177997 27869999.999993536621 262864330.290153026581 1 60378.863744509 2024-03-09T20:43:47.525601+00:00 19994330.290453728288 27869999.999958612025 262864330.290408641100 1 60378.863756085 2024-03-09T20:43:48.525720+00:00 19994330.290143359452 27869999.999971915036 262864330.290111601353 1 60378.863767748 2024-03-09T20:43:49.533413+00:00 19994330.290154233575 27869999.999979387969 262864330.290129899979 1 60378.863779262 2024-03-09T20:43:50.528236+00:00 19994330.290139932185 27869999.999950937927 262864330.290087193251 1 60378.863790857 2024-03-09T20:43:51.530010+00:00 19994330.290196072310 27870000.000046413392 262864330.290238767862 1 60378.863802463 2024-03-09T20:43:52.532769+00:00 19994330.290433008224 27869999.999997463077 262864330.290426790714 1 60378.863814057 2024-03-09T20:43:53.534554+00:00 19994330.290027927607 27870000.000073123723 262864330.290097355843 1 60378.863825742 2024-03-09T20:43:54.544110+00:00 19994330.290346737951 27870000.000035848469 262864330.290378898382 1 60378.863837185 2024-03-09T20:43:55.532782+00:00 19994330.290249988437 27870000.000003013760 262864330.290249288082 1 60378.863848696 2024-03-09T20:43:56.527316+00:00 19994330.290175091475 27869999.999967880547 262864330.290139257908 1 60378.863860375 2024-03-09T20:43:57.536409+00:00 19994330.290311355144 27869999.999976493418 262864330.290284156799 1 60378.863871851 2024-03-09T20:43:58.527981+00:00 19994330.290320783854 27870000.000011842698 262864330.290328919888 1 60378.863883512 2024-03-09T20:43:59.535463+00:00 19994330.290169581771 27869999.999945636839 262864330.290111541748 1 60378.863895074 2024-03-09T20:44:00.534433+00:00 19994330.290203060955 27869999.999951835722 262864330.290151208639 1 60378.863906590 2024-03-09T20:44:01.529372+00:00 19994330.290229413658 27869999.999949693680 262864330.290175408125 1 60378.863918178 2024-03-09T20:44:02.530589+00:00 19994330.290245141834 27869999.999981462955 262864330.290222913027 1 60378.863929677 2024-03-09T20:44:03.524111+00:00 19994330.290162798017 27869999.999990809709 262864330.290149927139 1 60378.863941250 2024-03-09T20:44:04.524010+00:00 19994330.290150094777 27869999.999998025596 262864330.290144443512 1 60378.863952838 2024-03-09T20:44:05.525189+00:00 19994330.290279433131 27870000.000083949417 262864330.290359675884 1 60378.863964414 2024-03-09T20:44:06.525410+00:00 19994330.290019150823 27870000.000028304756 262864330.290043771267 1 60378.863976064 2024-03-09T20:44:07.531929+00:00 19994330.290239952505 27869999.999980054796 262864330.290216326714 1 60378.863987663 2024-03-09T20:44:08.534098+00:00 19994330.290383275598 27870000.000029146671 262864330.290408730507 1 60378.863999110 2024-03-09T20:44:09.523129+00:00 19994330.290141977370 27869999.999995388091 262864330.290133655071 1 60378.864010759 2024-03-09T20:44:10.529549+00:00 19994330.290097210556 27869999.999928936362 262864330.290022462606 1 60378.864022261 2024-03-09T20:44:11.523313+00:00 19994330.290195360780 27869999.999985937029 262864330.290177583694 1 60378.864033872 2024-03-09T20:44:12.526538+00:00 19994330.290377676487 27870000.000005930662 262864330.290379911661 1 60378.864045388 2024-03-09T20:44:13.521523+00:00 19994330.290250662714 27870000.000099983066 262864330.290346950293 1 60378.864056991 2024-03-09T20:44:14.524047+00:00 19994330.290355976671 27869999.999983407557 262864330.290335685015 1 60378.864068534 2024-03-09T20:44:15.521347+00:00 19994330.290097516030 27869999.999988798052 262864330.290082603693 1 60378.864080117 2024-03-09T20:44:16.522095+00:00 19994330.290223956108 27869999.999986529350 262864330.290206789970 1 60378.864092025 2024-03-09T20:44:17.550948+00:00 19994330.290269505233 27869999.999979972839 262864330.290245771408 1 60378.864103328 2024-03-09T20:44:18.527496+00:00 19994330.290221188217 27869999.999995723367 262864330.290213197470 1 60378.864114860 2024-03-09T20:44:19.523898+00:00 19994330.290202304721 27870000.000025186688 262864330.290223777294 1 60378.864126406 2024-03-09T20:44:20.521461+00:00 19994330.290433675051 27869999.999963544309 262864330.290393531322 1 60378.864138160 2024-03-09T20:44:21.537056+00:00 19994330.290350086987 27870000.000043489039 262864330.290389865637 1 60378.864149546 2024-03-09T20:44:22.520816+00:00 19994330.290252156556 27869999.999977506697 262864330.290225952864 1 60378.864161129 2024-03-09T20:44:23.521530+00:00 19994330.290054518729 27870000.000022605062 262864330.290073424578 1 60378.864172710 2024-03-09T20:44:24.522111+00:00 19994330.290374014527 27870000.000049334019 262864330.290419638157 1 60378.864184318 2024-03-09T20:44:25.525061+00:00 19994330.290158018470 27869999.999970857054 262864330.290125191212 1 60378.864195886 2024-03-09T20:44:26.524561+00:00 19994330.290308430791 27870000.000021379441 262864330.290326118469 1 60378.864207444 2024-03-09T20:44:27.523179+00:00 19994330.289944004267 27869999.999899789691 262864330.289840102196 1 60378.864218991 2024-03-09T20:44:28.520810+00:00 19994330.290394484997 27869999.999989226460 262864330.290380001068 1 60378.864230574 2024-03-09T20:44:29.521628+00:00 19994330.290166571736 27869999.999992113560 262864330.290154993534 1 60378.864242132 2024-03-09T20:44:30.520196+00:00 19994330.290352940559 27870000.000042881817 262864330.290392130613 1 60378.864253718 2024-03-09T20:44:31.521295+00:00 19994330.290199156851 27869999.999903637916 262864330.290099114180 1 60378.864265296 2024-03-09T20:44:32.521560+00:00 19994330.290303464979 27870000.000005163252 262864330.290304929018 1 60378.864276862 2024-03-09T20:44:33.520852+00:00 19994330.290223356336 27869999.999906159937 262864330.290125817060 1 60378.864288439 2024-03-09T20:44:34.521152+00:00 19994330.290166482329 27869999.999979291111 262864330.290142059326 1 60378.864300072 2024-03-09T20:44:35.526216+00:00 19994330.290286108851 27870000.000005319715 262864330.290287733078 1 60378.864311635 2024-03-09T20:44:36.525295+00:00 19994330.290245726705 27869999.999997403473 262864330.290239453316 1 60378.864323169 2024-03-09T20:44:37.521765+00:00 19994330.290353581309 27870000.000014077872 262864330.290363967419 1 60378.864334731 2024-03-09T20:44:38.520742+00:00 19994330.290295336396 27870000.000106904656 262864330.290398538113 1 60378.864346332 2024-03-09T20:44:39.523098+00:00 19994330.290120709687 27870000.000039745122 262864330.290156781673 1 60378.864357897 2024-03-09T20:44:40.522255+00:00 19994330.290277790278 27870000.000000655651 262864330.290274739265 1 60378.864369533 2024-03-09T20:44:41.527676+00:00 19994330.290337469429 27869999.999999340624 262864330.290333122015 1 60378.864381070 2024-03-09T20:44:42.524431+00:00 19994330.290074549615 27870000.000006489456 262864330.290077358484 1 60378.864392606 2024-03-09T20:44:43.521149+00:00 19994330.290219526738 27869999.999960318208 262864330.290176123381 1 60378.864404233 2024-03-09T20:44:44.525714+00:00 19994330.290153570473 27869999.999971002340 262864330.290120869875 1 60378.864415813 2024-03-09T20:44:45.526228+00:00 19994330.290259625763 27869999.999949507415 262864330.290205448866 1 60378.864427327 2024-03-09T20:44:46.521079+00:00 19994330.290425542742 27869999.999996215105 262864330.290418058634 1 60378.864438982 2024-03-09T20:44:47.528012+00:00 19994330.290108874440 27870000.000028200448 262864330.290133357048 1 60378.864450666 2024-03-09T20:44:48.537514+00:00 19994330.290057014674 27870000.000101879239 262864330.290155172348 1 60378.864462172 2024-03-09T20:44:49.531618+00:00 19994330.290406305343 27870000.000062372535 262864330.290464997292 1 60378.864473928 2024-03-09T20:44:50.547365+00:00 19994330.290083240718 27869999.999970518053 262864330.290050059557 1 60378.864485457 2024-03-09T20:44:51.543458+00:00 19994330.290278326720 27869999.999982699752 262864330.290257334709 1 60378.864496930 2024-03-09T20:44:52.534756+00:00 19994330.290177531540 27869999.999984391034 262864330.290158212185 1 60378.864508443 2024-03-09T20:44:53.529423+00:00 19994330.289955530316 27870000.000021994114 262864330.289973825216 1 60378.864520008 2024-03-09T20:44:54.528707+00:00 19994330.290345564485 27869999.999918561429 262864330.290260434151 1 60378.864531578 2024-03-09T20:44:55.528331+00:00 19994330.290125589818 27869999.999979589134 262864330.290101468563 1 60378.864543091 2024-03-09T20:44:56.523069+00:00 19994330.290291715413 27869999.999975159764 262864330.290263175964 1 60378.864554721 2024-03-09T20:44:57.527903+00:00 19994330.290345013142 27869999.999995648861 262864330.290336966515 1 60378.864566379 2024-03-09T20:44:58.535147+00:00 19994330.290374577045 27870000.000029277056 262864330.290400147438 1 60378.864577917 2024-03-09T20:44:59.532072+00:00 19994330.290131352842 27869999.999983545393 262864330.290111213923 1 60378.864589499 2024-03-09T20:45:00.532692+00:00 19994330.290261004120 27869999.999997019768 262864330.290254324675 1 60378.864601317 2024-03-09T20:45:01.553772+00:00 19994330.290217012167 27870000.000054214150 262864330.290267527103 1 60378.864612684 2024-03-09T20:45:02.535853+00:00 19994330.290160555393 27870000.000097978860 262864330.290254861116 1 60378.864624371 2024-03-09T20:45:03.545632+00:00 19994330.290435738862 27870000.000023733824 262864330.290455758572 1 60378.864635807 2024-03-09T20:45:04.533777+00:00 19994330.290227692574 27869999.999997247010 262864330.290221244097 1 60378.864647311 2024-03-09T20:45:05.527654+00:00 19994330.290212929249 27870000.000047024339 262864330.290256261826 1 60378.864658946 2024-03-09T20:45:06.532937+00:00 19994330.290252629668 27870000.000028274953 262864330.290277212858 1 60378.864670488 2024-03-09T20:45:07.530145+00:00 19994330.290248300880 27870000.000034045428 262864330.290278643370 1 60378.864682002 2024-03-09T20:45:08.525004+00:00 19994330.290174890310 27869999.999930717051 262864330.290101915598 1 60378.864693699 2024-03-09T20:45:09.535615+00:00 19994330.290479309857 27870000.000052846968 262864330.290528446436 1 60378.864705180 2024-03-09T20:45:10.527538+00:00 19994330.290096547455 27870000.000052072108 262864330.290144920349 1 60378.864716752 2024-03-09T20:45:11.527409+00:00 19994330.290223706514 27870000.000041957945 262864330.290261983871 1 60378.864728301 2024-03-09T20:45:12.525226+00:00 19994330.290381215513 27869999.999981913716 262864330.290359437466 1 60378.864739872 2024-03-09T20:45:13.524925+00:00 19994330.290210656822 27869999.999943930656 262864330.290150910616 1 60378.864751458 2024-03-09T20:45:14.526007+00:00 19994330.290218807757 27869999.999915327877 262864330.290130436420 1 60378.864762999 2024-03-09T20:45:15.523072+00:00 19994330.290183719248 27869999.999957822263 262864330.290137857199 1 60378.864774866 2024-03-09T20:45:16.548417+00:00 19994330.290292631835 27869999.999934509397 262864330.290223419666 1 60378.864786288 2024-03-09T20:45:17.535303+00:00 19994330.290458843112 27870000.000011991709 262864330.290467143059 1 60378.864797771 2024-03-09T20:45:18.527358+00:00 19994330.290228649974 27869999.999998711050 262864330.290223658085 1 60378.864809312 2024-03-09T20:45:19.524533+00:00 19994330.290254659951 27870000.000046685338 262864330.290297627449 1 60378.864820886 2024-03-09T20:45:20.524603+00:00 19994330.290160525590 27869999.999981883913 262864330.290138721466 1 60378.864832588 2024-03-09T20:45:21.535539+00:00 19994330.290398277342 27870000.000057607889 262864330.290452182293 1 60378.864844065 2024-03-09T20:45:22.527244+00:00 19994330.290164384991 27869999.999968778342 262864330.290129452944 1 60378.864855558 2024-03-09T20:45:23.520162+00:00 19994330.290178894997 27870000.000019662082 262864330.290194869041 1 60378.864867212 2024-03-09T20:45:24.527154+00:00 19994330.290395729244 27869999.999953504652 262864330.290345549583 1 60378.864878721 2024-03-09T20:45:25.521468+00:00 19994330.290255278349 27870000.000034354627 262864330.290285944939 1 60378.864890283 2024-03-09T20:45:26.520418+00:00 19994330.290195263922 27870000.000014577061 262864330.290206134319 1 60378.864901908 2024-03-09T20:45:27.524806+00:00 19994330.290050975978 27870000.000023733824 262864330.290071010590 1 60378.864913413 2024-03-09T20:45:28.518895+00:00 19994330.290227819234 27870000.000063531101 262864330.290287673473 1 60378.864925119 2024-03-09T20:45:29.530255+00:00 19994330.290420576930 27870000.000020585954 262864330.290437459946 1 60378.864936627 2024-03-09T20:45:30.524519+00:00 19994330.290419936180 27870000.000000055879 262864330.290416300297 1 60378.864948208 2024-03-09T20:45:31.525180+00:00 19994330.290374089032 27870000.000043462962 262864330.290413856506 1 60378.864959759 2024-03-09T20:45:32.523185+00:00 19994330.290116161108 27869999.999998040497 262864330.290110498667 1 60378.864971342 2024-03-09T20:45:33.523996+00:00 19994330.290445018560 27869999.999958939850 262864330.290400266647 1 60378.864982880 2024-03-09T20:45:34.520855+00:00 19994330.290187269449 27869999.999983925372 262864330.290167510509 1 60378.864994458 2024-03-09T20:45:35.521189+00:00 19994330.290454413742 27870000.000121306628 262864330.290572017431 1 60378.865006024 2024-03-09T20:45:36.520485+00:00 19994330.290302634239 27869999.999953024089 262864330.290251970291 1 60378.865017606 2024-03-09T20:45:37.521169+00:00 19994330.290251035243 27869999.999963849783 262864330.290211200714 1 60378.865029249 2024-03-09T20:45:38.527134+00:00 19994330.290263004601 27870000.000060714781 262864330.290320008993 1 60378.865040745 2024-03-09T20:45:39.520368+00:00 19994330.290124025196 27870000.000018790364 262864330.290139108896 1 60378.865052347 2024-03-09T20:45:40.522744+00:00 19994330.290313772857 27869999.999997165054 262864330.290307253599 1 60378.865063918 2024-03-09T20:45:41.522549+00:00 19994330.290167015046 27869999.999971929938 262864330.290135234594 1 60378.865075517 2024-03-09T20:45:42.524707+00:00 19994330.290337365121 27870000.000022273511 262864330.290355920792 1 60378.865087219 2024-03-09T20:45:43.535728+00:00 19994330.290290616453 27869999.999959465116 262864330.290246397257 1 60378.865098765 2024-03-09T20:45:44.533329+00:00 19994330.290150232613 27870000.000038370490 262864330.290184915066 1 60378.865110246 2024-03-09T20:45:45.525206+00:00 19994330.290329080075 27870000.000029005110 262864330.290354371071 1 60378.865121928 2024-03-09T20:45:46.534585+00:00 19994330.290063004941 27869999.999963834882 262864330.290023118258 1 60378.865133362 2024-03-09T20:45:47.522522+00:00 19994330.290258251131 27870000.000110004097 262864330.290364563465 1 60378.865144971 2024-03-09T20:45:48.525510+00:00 19994330.290290687233 27869999.999963399023 262864330.290250390768 1 60378.865156548 2024-03-09T20:45:49.525760+00:00 19994330.290434189141 27870000.000001735985 262864330.290432214737 1 60378.865168366 2024-03-09T20:45:50.546831+00:00 19994330.290123213083 27869999.999906685203 262864330.290026217699 1 60378.865179833 2024-03-09T20:45:51.537597+00:00 19994330.290186032653 27869999.999962307513 262864330.290144622326 1 60378.865191256 2024-03-09T20:45:52.524542+00:00 19994330.290076725185 27869999.999961424619 262864330.290034472942 1 60378.865202867 2024-03-09T20:45:53.527730+00:00 19994330.290413182229 27869999.999943133444 262864330.290352612734 1 60378.865214482 2024-03-09T20:45:54.531234+00:00 19994330.290174093097 27870000.000046417117 262864330.290216833353 1 60378.865226163 2024-03-09T20:45:55.540470+00:00 19994330.290114138275 27870000.000035081059 262864330.290145516396 1 60378.865237580 2024-03-09T20:45:56.526874+00:00 19994330.290182698518 27869999.999982766807 262864330.290161788464 1 60378.865249144 2024-03-09T20:45:57.526066+00:00 19994330.290290370584 27869999.999983485788 262864330.290270149708 1 60378.865260676 2024-03-09T20:45:58.522460+00:00 19994330.290285244584 27870000.000000804663 262864330.290282368660 1 60378.865272254 2024-03-09T20:45:59.522715+00:00 19994330.290237654001 27869999.999988690019 262864330.290222644806 1 60378.865283976 2024-03-09T20:46:00.535524+00:00 19994330.290151827037 27869999.999964363873 262864330.290112495422 1 60378.865295549 2024-03-09T20:46:01.535445+00:00 19994330.290197767317 27869999.999921731651 262864330.290115803480 1 60378.865307063 2024-03-09T20:46:02.530241+00:00 19994330.290148831904 27870000.000010427088 262864330.290155559778 1 60378.865318621 2024-03-09T20:46:03.528813+00:00 19994330.290096782148 27870000.000107239932 262864330.290200322866 1 60378.865330161 2024-03-09T20:46:04.525912+00:00 19994330.290227670223 27870000.000023104250 262864330.290247082710 1 60378.865341807 2024-03-09T20:46:05.532158+00:00 19994330.290396336466 27870000.000062860548 262864330.290455490351 1 60378.865353251 2024-03-09T20:46:06.520897+00:00 19994330.290107447654 27870000.000054825097 262864330.290158599615 1 60378.865364925 2024-03-09T20:46:07.529525+00:00 19994330.290359143168 27870000.000016260892 262864330.290371716022 1 60378.865376503 2024-03-09T20:46:08.529842+00:00 19994330.290077108890 27869999.999931998551 262864330.290005415678 1 60378.865388126 2024-03-09T20:46:09.534102+00:00 19994330.290132172406 27869999.999914407730 262864330.290042877197 1 60378.865399611 2024-03-09T20:46:10.526359+00:00 19994330.290228907019 27869999.999846018851 262864330.290071219206 1 60378.865411208 2024-03-09T20:46:11.528350+00:00 19994330.290255166590 27870000.000007703900 262864330.290259152651 1 60378.865422740 2024-03-09T20:46:12.524751+00:00 19994330.290062412620 27870000.000087670982 262864330.290146410465 1 60378.865434321 2024-03-09T20:46:13.525287+00:00 19994330.290423955768 27869999.999939005822 262864330.290359258652 1 60378.865445931 2024-03-09T20:46:14.528387+00:00 19994330.290272213519 27869999.999992653728 262864330.290261179209 1 60378.865457437 2024-03-09T20:46:15.522589+00:00 19994330.290138002485 27869999.999956525862 262864330.290090829134 1 60378.865469064 2024-03-09T20:46:16.527087+00:00 19994330.290361922234 27870000.000085916370 262864330.290444135666 1 60378.865480606 2024-03-09T20:46:17.524371+00:00 19994330.290226537734 27870000.000025644898 262864330.290248483419 1 60378.865492181 2024-03-09T20:46:18.524459+00:00 19994330.290159240365 27870000.000040177256 262864330.290195703506 1 60378.865503734 2024-03-09T20:46:19.522626+00:00 19994330.289985191077 27870000.000028818846 262864330.290010303259 1 60378.865515346 2024-03-09T20:46:20.525873+00:00 19994330.290436759591 27869999.999960426241 262864330.290393471718 1 60378.865526905 2024-03-09T20:46:21.524633+00:00 19994330.290045116097 27869999.999991487712 262864330.290032893419 1 60378.865538500 2024-03-09T20:46:22.526400+00:00 19994330.290327377617 27869999.999946787953 262864330.290270447731 1 60378.865550066 2024-03-09T20:46:23.525717+00:00 19994330.290181100368 27870000.000078998506 262864330.290256410837 1 60378.865561626 2024-03-09T20:46:24.524487+00:00 19994330.290223192424 27870000.000012468547 262864330.290231943130 1 60378.865573240 2024-03-09T20:46:25.527947+00:00 19994330.290351726115 27870000.000090442598 262864330.290438473225 1 60378.865584775 2024-03-09T20:46:26.524593+00:00 19994330.290042124689 27870000.000038992614 262864330.290077418089 1 60378.865596343 2024-03-09T20:46:27.524044+00:00 19994330.290444515646 27869999.999987289310 262864330.290428131819 1 60378.865607881 2024-03-09T20:46:28.520877+00:00 19994330.290297374129 27870000.000031068921 262864330.290324747562 1 60378.865619536 2024-03-09T20:46:29.527872+00:00 19994330.290191534907 27870000.000023122877 262864330.290210962296 1 60378.865631122 2024-03-09T20:46:30.528923+00:00 19994330.290337428451 27869999.999987933785 262864330.290321648121 1 60378.865642720 2024-03-09T20:46:31.530993+00:00 19994330.290042340755 27869999.999910544604 262864330.289949178696 1 60378.865654161 2024-03-09T20:46:32.519487+00:00 19994330.290128100663 27870000.000044018030 262864330.290168434381 1 60378.865665813 2024-03-09T20:46:33.526248+00:00 19994330.290331568569 27869999.999977327883 262864330.290305197239 1 60378.865677349 2024-03-09T20:46:34.522927+00:00 19994330.290082763880 27870000.000032290816 262864330.290111362934 1 60378.865689026 2024-03-09T20:46:35.531861+00:00 19994330.290525365621 27869999.999946549535 262864330.290468215942 1 60378.865700545 2024-03-09T20:46:36.527059+00:00 19994330.289855621755 27869999.999989613891 262864330.289841562510 1 60378.865712075 2024-03-09T20:46:37.523288+00:00 19994330.290274824947 27870000.000056535006 262864330.290327668190 1 60378.865723638 2024-03-09T20:46:38.522297+00:00 19994330.290241323411 27870000.000017669052 262864330.290255308151 1 60378.865735231 2024-03-09T20:46:39.523925+00:00 19994330.290266346186 27870000.000053893775 262864330.290316522121 1 60378.865746867 2024-03-09T20:46:40.529298+00:00 19994330.290087614208 27869999.999947484583 262864330.290031403303 1 60378.865758406 2024-03-09T20:46:41.526272+00:00 19994330.290488805622 27869999.999985031784 262864330.290470153093 1 60378.865769931 2024-03-09T20:46:42.522001+00:00 19994330.289965182543 27869999.999887466431 262864330.289848953485 1 60378.865781501 2024-03-09T20:46:43.521658+00:00 19994330.290414959192 27870000.000021558255 262864330.290432810783 1 60378.865793091 2024-03-09T20:46:44.523040+00:00 19994330.290207415819 27870000.000013023615 262864330.290216743946 1 60378.865804657 2024-03-09T20:46:45.522350+00:00 19994330.290417898446 27870000.000007998198 262864330.290422201157 1 60378.865816222 2024-03-09T20:46:46.521534+00:00 19994330.290363993496 27869999.999963056296 262864330.290323346853 1 60378.865827825 2024-03-09T20:46:47.524094+00:00 19994330.290257599205 27870000.000082600862 262864330.290336519480 1 60378.865839524 2024-03-09T20:46:48.534908+00:00 19994330.289880171418 27870000.000047050416 262864330.289923548698 1 60378.865851092 2024-03-09T20:46:49.534332+00:00 19994330.290285602212 27870000.000040855259 262864330.290322780609 1 60378.865862557 2024-03-09T20:46:50.524885+00:00 19994330.289974454790 27870000.000015564263 262864330.289986312389 1 60378.865874133 2024-03-09T20:46:51.525089+00:00 19994330.290322948247 27869999.999956335872 262864330.290275603533 1 60378.865885874 2024-03-09T20:46:52.539517+00:00 19994330.289983864874 27870000.000063546002 262864330.290043711662 1 60378.865897550 2024-03-09T20:46:53.548356+00:00 19994330.290445972234 27869999.999998185784 262864330.290440469980 1 60378.865908904 2024-03-09T20:46:54.529277+00:00 19994330.290129981935 27869999.999905694276 262864330.290031999350 1 60378.865920444 2024-03-09T20:46:55.526351+00:00 19994330.290371406823 27869999.999971464276 262864330.290339171886 1 60378.865932183 2024-03-09T20:46:56.540647+00:00 19994330.289871703833 27869999.999959319830 262864330.289827316999 1 60378.865943554 2024-03-09T20:46:57.523080+00:00 19994330.290277969092 27869999.999975338578 262864330.290249586105 1 60378.865955194 2024-03-09T20:46:58.528729+00:00 19994330.290340106934 27869999.999981556088 262864330.290317952633 1 60378.865966770 2024-03-09T20:46:59.528922+00:00 19994330.290080066770 27870000.000049192458 262864330.290125578642 1 60378.865978322 2024-03-09T20:47:00.527048+00:00 19994330.290313180536 27870000.000017568469 262864330.290327072144 1 60378.865989916 2024-03-09T20:47:01.528725+00:00 19994330.290290623903 27870000.000079710037 262864330.290366649628 1 60378.866001400 2024-03-09T20:47:02.520958+00:00 19994330.290407370776 27869999.999987468123 262864330.290391147137 1 60378.866012987 2024-03-09T20:47:03.522075+00:00 19994330.290257446468 27869999.999974824488 262864330.290228575468 1 60378.866024558 2024-03-09T20:47:04.521833+00:00 19994330.290009155869 27870000.000011090189 262864330.290016531944 1 60378.866036146 2024-03-09T20:47:05.523020+00:00 19994330.290358670056 27870000.000038433820 262864330.290393412113 1 60378.866047729 2024-03-09T20:47:06.523779+00:00 19994330.290226913989 27870000.000054534525 262864330.290277749300 1 60378.866059290 2024-03-09T20:47:07.522673+00:00 19994330.290319543332 27869999.999992970377 262864330.290308803320 1 60378.866070859 2024-03-09T20:47:08.522246+00:00 19994330.290249757469 27869999.999995842576 262864330.290241897106 1 60378.866082415 2024-03-09T20:47:09.520708+00:00 19994330.290190290660 27870000.000049956143 262864330.290236532688 1 60378.866094015 2024-03-09T20:47:10.522911+00:00 19994330.289969325066 27870000.000023812056 262864330.289989441633 1 60378.866105611 2024-03-09T20:47:11.524732+00:00 19994330.290623780340 27869999.999968800694 262864330.290588885546 1 60378.866117179 2024-03-09T20:47:12.524284+00:00 19994330.290066014975 27870000.000029508024 262864330.290091812611 1 60378.866128793 2024-03-09T20:47:13.527716+00:00 19994330.290261849761 27870000.000009540468 262864330.290267705917 1 60378.866140342 2024-03-09T20:47:14.525592+00:00 19994330.290204711258 27869999.999934714288 262864330.290135711432 1 60378.866151996 2024-03-09T20:47:15.532452+00:00 19994330.290170207620 27869999.999961499125 262864330.290127992630 1 60378.866163587 2024-03-09T20:47:16.533922+00:00 19994330.290457259864 27869999.999890387058 262864330.290343940258 1 60378.866175083 2024-03-09T20:47:17.527233+00:00 19994330.290079560131 27870000.000084944069 262864330.290160804987 1 60378.866186619 2024-03-09T20:47:18.523846+00:00 19994330.290521938354 27869999.999978881329 262864330.290497124195 1 60378.866198384 2024-03-09T20:47:19.540416+00:00 19994330.290297415107 27869999.999994695187 262864330.290288418531 1 60378.866209865 2024-03-09T20:47:20.532349+00:00 19994330.289957791567 27870000.000056087971 262864330.290010184050 1 60378.866221430 2024-03-09T20:47:21.531532+00:00 19994330.290269050747 27869999.999957446009 262864330.290222793818 1 60378.866233032 2024-03-09T20:47:22.533934+00:00 19994330.290110189468 27870000.000052724034 262864330.290159225464 1 60378.866244583 2024-03-09T20:47:23.531957+00:00 19994330.290314901620 27870000.000002942979 262864330.290314167738 1 60378.866256181 2024-03-09T20:47:24.534054+00:00 19994330.290208261460 27870000.000043801963 262864330.290248364210 1 60378.866267629 2024-03-09T20:47:25.523196+00:00 19994330.290293142200 27869999.999917551875 262864330.290207028389 1 60378.866279475 2024-03-09T20:47:26.546664+00:00 19994330.290324307978 27869999.999985538423 262864330.290306150913 1 60378.866290892 2024-03-09T20:47:27.533110+00:00 19994330.290077377111 27870000.000003490597 262864330.290077179670 1 60378.866302498 2024-03-09T20:47:28.535808+00:00 19994330.290292873979 27870000.000062555075 262864330.290351748466 1 60378.866314016 2024-03-09T20:47:29.530969+00:00 19994330.290422432125 27869999.999989524484 262864330.290408253670 1 60378.866325558 2024-03-09T20:47:30.528199+00:00 19994330.290021657944 27870000.000072307885 262864330.290090262890 1 60378.866337140 2024-03-09T20:47:31.528900+00:00 19994330.290308572352 27870000.000045962632 262864330.290350824594 1 60378.866348734 2024-03-09T20:47:32.530579+00:00 19994330.290386687964 27870000.000058632344 262864330.290441602468 1 60378.866360352 2024-03-09T20:47:33.534413+00:00 19994330.290269166231 27870000.000003188848 262864330.290268659592 1 60378.866371886 2024-03-09T20:47:34.530953+00:00 19994330.290260031819 27870000.000022366643 262864330.290278673172 1 60378.866383399 2024-03-09T20:47:35.525711+00:00 19994330.290306352079 27869999.999840606004 262864330.290143281221 1 60378.866395084 2024-03-09T20:47:36.535277+00:00 19994330.290468674153 27870000.000128500164 262864330.290593475103 1 60378.866406560 2024-03-09T20:47:37.526832+00:00 19994330.289945330471 27870000.000071801245 262864330.290013432503 1 60378.866418201 2024-03-09T20:47:38.532534+00:00 19994330.290390104055 27869999.999992400408 262864330.290378808975 1 60378.866429704 2024-03-09T20:47:39.526414+00:00 19994330.290255710483 27869999.999994110316 262864330.290246129036 1 60378.866441472 2024-03-09T20:47:40.543236+00:00 19994330.290257591754 27869999.999966520816 262864330.290220439434 1 60378.866452920 2024-03-09T20:47:41.532316+00:00 19994330.290328741074 27870000.000098682940 262864330.290423721075 1 60378.866464481 2024-03-09T20:47:42.531176+00:00 19994330.290301516652 27869999.999951910228 262864330.290249705315 1 60378.866476058 2024-03-09T20:47:43.531449+00:00 19994330.290334582329 27870000.000040568411 262864330.290371447802 1 60378.866487597 2024-03-09T20:47:44.528378+00:00 19994330.290154177696 27870000.000056840479 262864330.290207326412 1 60378.866499207 2024-03-09T20:47:45.531441+00:00 19994330.290245592594 27870000.000029664487 262864330.290271550417 1 60378.866510665 2024-03-09T20:47:46.521449+00:00 19994330.290301799774 27869999.999951858073 262864330.290249973536 1 60378.866522268 2024-03-09T20:47:47.523983+00:00 19994330.290098723024 27870000.000000603497 262864330.290095627308 1 60378.866534029 2024-03-09T20:47:48.540111+00:00 19994330.290461551398 27869999.999926481396 262864330.290384322405 1 60378.866545569 2024-03-09T20:47:49.537191+00:00 19994330.290074903518 27869999.999902576208 262864330.289973795414 1 60378.866557109 2024-03-09T20:47:50.534245+00:00 19994330.290195569396 27870000.000027924776 262864330.290219783783 1 60378.866568703 2024-03-09T20:47:51.535964+00:00 19994330.290460146964 27869999.999944016337 262864330.290400475264 1 60378.866580263 2024-03-09T20:47:52.534718+00:00 19994330.290242932737 27870000.000011444092 262864330.290250688791 1 60378.866591733 2024-03-09T20:47:53.525775+00:00 19994330.290310531855 27870000.000061377883 262864330.290368229151 1 60378.866603395 2024-03-09T20:47:54.533362+00:00 19994330.290283840150 27870000.000006921589 262864330.290287047625 1 60378.866614984 2024-03-09T20:47:55.534669+00:00 19994330.290186267346 27870000.000062081963 262864330.290244638920 1 60378.866626401 2024-03-09T20:47:56.521096+00:00 19994330.290137249976 27870000.000006794930 262864330.290140360594 1 60378.866638168 2024-03-09T20:47:57.537741+00:00 19994330.290461178869 27869999.999982267618 262864330.290439754725 1 60378.866649672 2024-03-09T20:47:58.531680+00:00 19994330.290372110903 27869999.999961018562 262864330.290329426527 1 60378.866661211 2024-03-09T20:47:59.528620+00:00 19994330.290412001312 27870000.000000000000 262864330.290408313274 1 60378.866672718 2024-03-09T20:48:00.522780+00:00 19994330.290106352419 27869999.999967217445 262864330.290069878101 1 60378.866684546 2024-03-09T20:48:01.544777+00:00 19994330.290135782212 27869999.999958418310 262864330.290090501308 1 60378.866695902 2024-03-09T20:48:02.525912+00:00 19994330.290143989027 27870000.000018693507 262864330.290158987045 1 60378.866707558 2024-03-09T20:48:03.532978+00:00 19994330.290369424969 27870000.000038288534 262864330.290404021740 1 60378.866719044 2024-03-09T20:48:04.525366+00:00 19994330.289877139032 27870000.000018253922 262864330.289891690016 1 60378.866730586 2024-03-09T20:48:05.522611+00:00 19994330.290258552879 27870000.000063933432 262864330.290318787098 1 60378.866742159 2024-03-09T20:48:06.522559+00:00 19994330.290339507163 27869999.999962192029 262864330.290297985077 1 60378.866753776 2024-03-09T20:48:07.526191+00:00 19994330.290252488106 27870000.000075828284 262864330.290324598551 1 60378.866765390 2024-03-09T20:48:08.529671+00:00 19994330.290161490440 27869999.999992158264 262864330.290149956942 1 60378.866776903 2024-03-09T20:48:09.524416+00:00 19994330.290182795376 27869999.999945014715 262864330.290124118328 1 60378.866788471 2024-03-09T20:48:10.523861+00:00 19994330.290233224630 27869999.999965623021 262864330.290195137262 1 60378.866800062 2024-03-09T20:48:11.525380+00:00 19994330.290111571550 27870000.000015363097 262864330.290123254061 1 60378.866811704 2024-03-09T20:48:12.531221+00:00 19994330.290409870446 27869999.999971196055 262864330.290377378464 1 60378.866823152 2024-03-09T20:48:13.520300+00:00 19994330.290270000696 27870000.000045239925 262864330.290311545134 1 60378.866834722 2024-03-09T20:48:14.520004+00:00 19994330.290143977851 27870000.000002007931 262864330.290142267942 1 60378.866846300 2024-03-09T20:48:15.520352+00:00 19994330.290246579796 27870000.000047419220 262864330.290290296078 1 60378.866858146 2024-03-09T20:48:16.543830+00:00 19994330.290396567434 27870000.000064574182 262864330.290457457304 1 60378.866869482 2024-03-09T20:48:17.523211+00:00 19994330.290345013142 27870000.000023961067 262864330.290365278721 1 60378.866881025 2024-03-09T20:48:18.520560+00:00 19994330.290062602609 27869999.999967325479 262864330.290026247501 1 60378.866892707 2024-03-09T20:48:19.529864+00:00 19994330.290112227201 27869999.999992076308 262864330.290100604296 1 60378.866904226 2024-03-09T20:48:20.525140+00:00 19994330.290318332613 27870000.000014033169 262864330.290328681469 1 60378.866915786 2024-03-09T20:48:21.523872+00:00 19994330.290220335126 27869999.999974776059 262864330.290191411972 1 60378.866927351 2024-03-09T20:48:22.523144+00:00 19994330.290010895580 27870000.000053536147 262864330.290060728788 1 60378.866938920 2024-03-09T20:48:23.522705+00:00 19994330.290306162089 27869999.999946333468 262864330.290248781443 1 60378.866950451 2024-03-09T20:48:24.519021+00:00 19994330.290116384625 27870000.000089362264 262864330.290202021599 1 60378.866962039 2024-03-09T20:48:25.520189+00:00 19994330.290299225599 27870000.000015590340 262864330.290311127901 1 60378.866973633 2024-03-09T20:48:26.521935+00:00 19994330.290293827653 27869999.999978259206 262864330.290268361568 1 60378.866985209 2024-03-09T20:48:27.522043+00:00 19994330.290298305452 27870000.000098872930 262864330.290393501520 1 60378.866996824 2024-03-09T20:48:28.525591+00:00 19994330.290141958743 27869999.999963309616 262864330.290101587772 1 60378.867008384 2024-03-09T20:48:29.524424+00:00 19994330.290253516287 27869999.999906279147 262864330.290156096220 1 60378.867019976 2024-03-09T20:48:30.525929+00:00 19994330.290352638811 27869999.999967440963 262864330.290316402912 1 60378.867031514 2024-03-09T20:48:31.522819+00:00 19994330.290118973702 27870000.000002384186 262864330.290117651224 1 60378.867043070 2024-03-09T20:48:32.521223+00:00 19994330.290122188628 27869999.999966178089 262864330.290084660053 1 60378.867054652 2024-03-09T20:48:33.521980+00:00 19994330.290541958064 27869999.999922528863 262864330.290460765362 1 60378.867066228 2024-03-09T20:48:34.522074+00:00 19994330.290089115500 27869999.999938108027 262864330.290023505688 1 60378.867077808 2024-03-09T20:48:35.522647+00:00 19994330.290204726160 27870000.000007349998 262864330.290208399296 1 60378.867089541 2024-03-09T20:48:36.536347+00:00 19994330.290221866220 27869999.999967511743 262864330.290185689926 1 60378.867101001 2024-03-09T20:48:37.526482+00:00 19994330.290455840528 27870000.000117756426 262864330.290569901466 1 60378.867112556 2024-03-09T20:48:38.524806+00:00 19994330.290166936815 27870000.000041335821 262864330.290204584599 1 60378.867124194 2024-03-09T20:48:39.530335+00:00 19994330.290242351592 27870000.000117506832 262864330.290356159210 1 60378.867135651 2024-03-09T20:48:40.520305+00:00 19994330.290295094252 27870000.000030480325 262864330.290321886539 1 60378.867147227 2024-03-09T20:48:41.520418+00:00 19994330.290254138410 27869999.999998759478 262864330.290249198675 1 60378.867158811 2024-03-09T20:48:42.521260+00:00 19994330.290334556252 27870000.000035569072 262864330.290366441011 1 60378.867170378 2024-03-09T20:48:43.520646+00:00 19994330.290118578821 27869999.999976754189 262864330.290091633797 1 60378.867181976 2024-03-09T20:48:44.522728+00:00 19994330.290409773588 27869999.999963082373 262864330.290369153023 1 60378.867193549 2024-03-09T20:48:45.522642+00:00 19994330.290345959365 27870000.000026565045 262864330.290368825197 1 60378.867205181 2024-03-09T20:48:46.527638+00:00 19994330.290419608355 27870000.000047780573 262864330.290463685989 1 60378.867216876 2024-03-09T20:48:47.538072+00:00 19994330.290273267776 27870000.000007059425 262864330.290276646614 1 60378.867228333 2024-03-09T20:48:48.528018+00:00 19994330.290300127119 27869999.999984312803 262864330.290280759335 1 60378.867239926 2024-03-09T20:48:49.529559+00:00 19994330.290030170232 27870000.000039648265 262864330.290066123009 1 60378.867251453 2024-03-09T20:48:50.525527+00:00 19994330.290366716683 27869999.999986775219 262864330.290349781513 1 60378.867263027 2024-03-09T20:48:51.525521+00:00 19994330.290203861892 27870000.000047944486 262864330.290248125792 1 60378.867274597 2024-03-09T20:48:52.525209+00:00 19994330.290004942566 27869999.999953202903 262864330.289954453707 1 60378.867286347 2024-03-09T20:48:53.540422+00:00 19994330.290235251188 27870000.000008299947 262864330.290239840746 1 60378.867297751 2024-03-09T20:48:54.525717+00:00 19994330.290178302675 27869999.999953452498 262864330.290128052235 1 60378.867309609 2024-03-09T20:48:55.550218+00:00 19994330.290403537452 27869999.999915737659 262864330.290315598249 1 60378.867320941 2024-03-09T20:48:56.529321+00:00 19994330.290221262723 27870000.000064115971 262864330.290281683207 1 60378.867332501 2024-03-09T20:48:57.528133+00:00 19994330.290250588208 27869999.999957930297 262864330.290204823017 1 60378.867344094 2024-03-09T20:48:58.529693+00:00 19994330.290364813060 27870000.000030629337 262864330.290391743183 1 60378.867355642 2024-03-09T20:48:59.527482+00:00 19994330.290187481791 27869999.999994393438 262864330.290178179741 1 60378.867367255 2024-03-09T20:49:00.530816+00:00 19994330.290054973215 27870000.000042352825 262864330.290093630552 1 60378.867378800 2024-03-09T20:49:01.528280+00:00 19994330.290296733379 27870000.000069208443 262864330.290362238884 1 60378.867390335 2024-03-09T20:49:02.524925+00:00 19994330.290228445083 27870000.000033866614 262864330.290258616209 1 60378.867401943 2024-03-09T20:49:03.527823+00:00 19994330.290015641600 27869999.999903444201 262864330.289915382862 1 60378.867413449 2024-03-09T20:49:04.522024+00:00 19994330.290362242609 27870000.000042907894 262864330.290401458740 1 60378.867425057 2024-03-09T20:49:05.524906+00:00 19994330.290428675711 27869999.999955032021 262864330.290380001068 1 60378.867436614 2024-03-09T20:49:06.523428+00:00 19994330.290028043091 27869999.999879587442 262864330.289903938770 1 60378.867448185 2024-03-09T20:49:07.523196+00:00 19994330.290370617062 27870000.000045437366 262864330.290412366390 1 60378.867459717 2024-03-09T20:49:08.519571+00:00 19994330.290253788233 27869999.999982923269 262864330.290233016014 1 60378.867471331 2024-03-09T20:49:09.522993+00:00 19994330.290243893862 27869999.999966632575 262864330.290206819773 1 60378.867482886 2024-03-09T20:49:10.521371+00:00 19994330.290016245097 27870000.000040970743 262864330.290053516626 1 60378.867494449 2024-03-09T20:49:11.520344+00:00 19994330.290404699743 27870000.000022377819 262864330.290423393250 1 60378.867506121 2024-03-09T20:49:12.528884+00:00 19994330.290307316929 27870000.000044211745 262864330.290347844362 1 60378.867517626 2024-03-09T20:49:13.522904+00:00 19994330.290232103318 27869999.999917197973 262864330.290145605803 1 60378.867529473 2024-03-09T20:49:14.546450+00:00 19994330.290369249880 27869999.999967984855 262864330.290333539248 1 60378.867541022 2024-03-09T20:49:15.544258+00:00 19994330.290089692920 27869999.999973576516 262864330.290059566498 1 60378.867552393 2024-03-09T20:49:16.526767+00:00 19994330.290264241397 27869999.999959051609 262864330.290219604969 1 60378.867564164 2024-03-09T20:49:17.543770+00:00 19994330.290349345654 27869999.999944869429 262864330.290290504694 1 60378.867575622 2024-03-09T20:49:18.533748+00:00 19994330.290143664926 27870000.000046603382 262864330.290186583996 1 60378.867587083 2024-03-09T20:49:19.523937+00:00 19994330.290124017745 27870000.000080451369 262864330.290200799704 1 60378.867598725 2024-03-09T20:49:20.529902+00:00 19994330.290252976120 27869999.999994482845 262864330.290243774652 1 60378.867610245 2024-03-09T20:49:21.525157+00:00 19994330.290434557945 27870000.000002980232 262864330.290433853865 1 60378.867621792 2024-03-09T20:49:22.522803+00:00 19994330.290175210685 27870000.000030804425 262864330.290202319622 1 60378.867633455 2024-03-09T20:49:23.530539+00:00 19994330.290235243738 27869999.999996449798 262864330.290228009224 1 60378.867644948 2024-03-09T20:49:24.523535+00:00 19994330.289942294359 27869999.999993842095 262864330.289932429790 1 60378.867656610 2024-03-09T20:49:25.531052+00:00 19994330.290225427598 27869999.999922055751 262864330.290143787861 1 60378.867668182 2024-03-09T20:49:26.530948+00:00 19994330.290254484862 27870000.000077407807 262864330.290328174829 1 60378.867679694 2024-03-09T20:49:27.525537+00:00 19994330.290335152298 27870000.000004522502 262864330.290335983038 1 60378.867691263 2024-03-09T20:49:28.525139+00:00 19994330.290141593665 27869999.999957561493 262864330.290095448494 1 60378.867702895 2024-03-09T20:49:29.530120+00:00 19994330.290324389935 27869999.999986980110 262864330.290307670832 1 60378.867714556 2024-03-09T20:49:30.537615+00:00 19994330.290170144290 27870000.000050701201 262864330.290217131376 1 60378.867725980 2024-03-09T20:49:31.524660+00:00 19994330.290476307273 27870000.000033907592 262864330.290506541729 1 60378.867737758 2024-03-09T20:49:32.542302+00:00 19994330.290314763784 27870000.000036559999 262864330.290347635746 1 60378.867749231 2024-03-09T20:49:33.533570+00:00 19994330.290342800319 27870000.000054750592 262864330.290393859148 1 60378.867760771 2024-03-09T20:49:34.530639+00:00 19994330.290048457682 27870000.000011853874 262864330.290056616068 1 60378.867772263 2024-03-09T20:49:35.523482+00:00 19994330.290181871504 27869999.999993547797 262864330.290171742439 1 60378.867783891 2024-03-09T20:49:36.528179+00:00 19994330.290579997003 27869999.999992266297 262864330.290568560362 1 60378.867795450 2024-03-09T20:49:37.526832+00:00 19994330.290243338794 27869999.999981485307 262864330.290221124887 1 60378.867807008 2024-03-09T20:49:38.525483+00:00 19994330.290120437741 27869999.999999325722 262864330.290116071701 1 60378.867818720 2024-03-09T20:49:39.537379+00:00 19994330.290229011327 27869999.999986555427 262864330.290211886168 1 60378.867830217 2024-03-09T20:49:40.530783+00:00 19994330.290330979973 27869999.999979846179 262864330.290307134390 1 60378.867841705 2024-03-09T20:49:41.523290+00:00 19994330.290114238858 27869999.999968297780 262864330.290078818798 1 60378.867853298 2024-03-09T20:49:42.524963+00:00 19994330.290368497372 27869999.999970737845 262864330.290335536003 1 60378.867864856 2024-03-09T20:49:43.523524+00:00 19994330.290166366845 27870000.000008225441 262864330.290170907974 1 60378.867876695 2024-03-09T20:49:44.546480+00:00 19994330.290198300034 27869999.999958053231 262864330.290152639151 1 60378.867888042 2024-03-09T20:49:45.526836+00:00 19994330.290290981531 27869999.999984964728 262864330.290272265673 1 60378.867899621 2024-03-09T20:49:46.527284+00:00 19994330.290206287056 27870000.000010363758 262864330.290212959051 1 60378.867911170 2024-03-09T20:49:47.525127+00:00 19994330.290104053915 27869999.999957390130 262864330.290057748556 1 60378.867922724 2024-03-09T20:49:48.523354+00:00 19994330.290165968239 27869999.999930996448 262864330.290093272924 1 60378.867934621 2024-03-09T20:49:49.551245+00:00 19994330.290503952652 27870000.000045195222 262864330.290545433760 1 60378.867945937 2024-03-09T20:49:50.528897+00:00 19994330.290151126683 27869999.999987699091 262864330.290135115385 1 60378.867957495 2024-03-09T20:49:51.527585+00:00 19994330.290336970240 27870000.000028409064 262864330.290361672640 1 60378.867969028 2024-03-09T20:49:52.524018+00:00 19994330.290226377547 27870000.000065475702 262864330.290288150311 1 60378.867980607 2024-03-09T20:49:53.524409+00:00 19994330.290110256523 27869999.999983113259 262864330.290089666843 1 60378.867992227 2024-03-09T20:49:54.528451+00:00 19994330.290170352906 27869999.999978419393 262864330.290145069361 1 60378.868003825 2024-03-09T20:49:55.530493+00:00 19994330.290049888194 27870000.000027019531 262864330.290073215961 1 60378.868015332 2024-03-09T20:49:56.524666+00:00 19994330.290450766683 27869999.999937608838 262864330.290384650230 1 60378.868026972 2024-03-09T20:49:57.530390+00:00 19994330.290175188333 27869999.999958142638 262864330.290129661560 1 60378.868038685 2024-03-09T20:49:58.542385+00:00 19994330.290262732655 27869999.999998748302 262864330.290257781744 1 60378.868050221 2024-03-09T20:49:59.539106+00:00 19994330.290313560516 27869999.999999009073 262864330.290308892727 1 60378.868061645 2024-03-09T20:50:00.526100+00:00 19994330.290400698781 27869999.999985963106 262864330.290382981300 1 60378.868073249 2024-03-09T20:50:01.528736+00:00 19994330.290306732059 27870000.000049505383 262864330.290352523327 1 60378.868084908 2024-03-09T20:50:02.536041+00:00 19994330.290095187724 27870000.000023700297 262864330.290115177631 1 60378.868096570 2024-03-09T20:50:03.543704+00:00 19994330.290267102420 27870000.000038802624 262864330.290302217007 1 60378.868107986 2024-03-09T20:50:04.529962+00:00 19994330.290386065841 27869999.999946068972 262864330.290328443050 1 60378.868119531 2024-03-09T20:50:05.527516+00:00 19994330.290124394000 27870000.000040315092 262864330.290161013603 1 60378.868131115 2024-03-09T20:50:06.528293+00:00 19994330.290436252952 27869999.999969195575 262864330.290401756763 1 60378.868142734 2024-03-09T20:50:07.532243+00:00 19994330.290049497038 27869999.999987609684 262864330.290033400059 1 60378.868154222 2024-03-09T20:50:08.524795+00:00 19994330.290189720690 27870000.000008240342 262864330.290194243193 1 60378.868165872 2024-03-09T20:50:09.531359+00:00 19994330.290268793702 27869999.999964505434 262864330.290229618549 1 60378.868177368 2024-03-09T20:50:10.524631+00:00 19994330.290418323129 27869999.999890837818 262864330.290305465460 1 60378.868189046 2024-03-09T20:50:11.533564+00:00 19994330.290270458907 27869999.999992214143 262864330.290258973837 1 60378.868200560 2024-03-09T20:50:12.528346+00:00 19994330.290088068694 27870000.000085316598 262864330.290169686079 1 60378.868212101 2024-03-09T20:50:13.525510+00:00 19994330.290361169726 27870000.000035122037 262864330.290392577648 1 60378.868223762 2024-03-09T20:50:14.532997+00:00 19994330.289962425828 27870000.000085566193 262864330.290044307709 1 60378.868235421 2024-03-09T20:50:15.540398+00:00 19994330.290158197284 27870000.000014640391 262864330.290169119835 1 60378.868246813 2024-03-09T20:50:16.524653+00:00 19994330.290359001607 27870000.000063415617 262864330.290418714285 1 60378.868258434 2024-03-09T20:50:17.528683+00:00 19994330.290162749588 27870000.000018533319 262864330.290177583694 1 60378.868270284 2024-03-09T20:50:18.552532+00:00 19994330.290233276784 27870000.000008489937 262864330.290238082409 1 60378.868281570 2024-03-09T20:50:19.527644+00:00 19994330.289985619485 27869999.999970383942 262864330.289952307940 1 60378.868293110 2024-03-09T20:50:20.524674+00:00 19994330.290355328470 27869999.999934382737 262864330.290286004543 1 60378.868304703 2024-03-09T20:50:21.526332+00:00 19994330.290144775063 27870000.000011082739 262864330.290152162313 1 60378.868316418 2024-03-09T20:50:22.538456+00:00 19994330.290281333029 27869999.999974247068 262864330.290251880884 1 60378.868327818 2024-03-09T20:50:23.523471+00:00 19994330.290282532573 27869999.999974489212 262864330.290253341198 1 60378.868339385 2024-03-09T20:50:24.522837+00:00 19994330.290358457714 27870000.000086478889 262864330.290441244841 1 60378.868350988 2024-03-09T20:50:25.525367+00:00 19994330.290095075965 27869999.999915152788 262864330.290006518364 1 60378.868362553 2024-03-09T20:50:26.524631+00:00 19994330.290148168802 27870000.000000666827 262864330.290145128965 1 60378.868374179 2024-03-09T20:50:27.529033+00:00 19994330.290466360748 27869999.999997157604 262864330.290459841490 1 60378.868385743 2024-03-09T20:50:28.528200+00:00 19994330.290117744356 27870000.000072129071 262864330.290186166763 1 60378.868397649 2024-03-09T20:50:29.556876+00:00 19994330.290058244020 27869999.999959405512 262864330.290013968945 1 60378.868409042 2024-03-09T20:50:30.541199+00:00 19994330.290326129645 27870000.000016260892 262864330.290338695049 1 60378.868420378 2024-03-09T20:50:31.520631+00:00 19994330.290155515075 27869999.999891094863 262864330.290042936802 1 60378.868432004 2024-03-09T20:50:32.525130+00:00 19994330.290233753622 27870000.000019006431 262864330.290249079466 1 60378.868443559 2024-03-09T20:50:33.523516+00:00 19994330.290317155421 27869999.999908495694 262864330.290221959352 1 60378.868455172 2024-03-09T20:50:34.526826+00:00 19994330.290344636887 27869999.999995861202 262864330.290336787701 1 60378.868466699 2024-03-09T20:50:35.522838+00:00 19994330.290074151009 27870000.000049334019 262864330.290119767189 1 60378.868478256 2024-03-09T20:50:36.521367+00:00 19994330.290202114731 27870000.000050514936 262864330.290248930454 1 60378.868489846 2024-03-09T20:50:37.522657+00:00 19994330.290313910693 27869999.999954607338 262864330.290264815092 1 60378.868501431 2024-03-09T20:50:38.523671+00:00 19994330.290127392858 27870000.000060256571 262864330.290183961391 1 60378.868513054 2024-03-09T20:50:39.527863+00:00 19994330.290288854390 27869999.999984446913 262864330.290269613266 1 60378.868524673 2024-03-09T20:50:40.531743+00:00 19994330.290210548788 27870000.000031199306 262864330.290238052607 1 60378.868536141 2024-03-09T20:50:41.522565+00:00 19994330.290316630155 27870000.000041257590 262864330.290354192257 1 60378.868547773 2024-03-09T20:50:42.527595+00:00 19994330.290225267410 27870000.000032838434 262864330.290254414082 1 60378.868559356 2024-03-09T20:50:43.528373+00:00 19994330.289951946586 27869999.999930344522 262864330.289878606796 1 60378.868570834 2024-03-09T20:50:44.520073+00:00 19994330.290380716324 27870000.000023189932 262864330.290400207043 1 60378.868582454 2024-03-09T20:50:45.523967+00:00 19994330.290293134749 27869999.999981850386 262864330.290271282196 1 60378.868594083 2024-03-09T20:50:46.528824+00:00 19994330.290406394750 27869999.999987293035 262864330.290390014648 1 60378.868605562 2024-03-09T20:50:47.520542+00:00 19994330.290247749537 27869999.999973669648 262864330.290217697620 1 60378.868617236 2024-03-09T20:50:48.529146+00:00 19994330.290343534201 27869999.999966569245 262864330.290306389332 1 60378.868628744 2024-03-09T20:50:49.523507+00:00 19994330.290299180895 27869999.999984227121 262864330.290279716253 1 60378.868640292 2024-03-09T20:50:50.521175+00:00 19994330.290144529194 27870000.000092469156 262864330.290233314037 1 60378.868651917 2024-03-09T20:50:51.525645+00:00 19994330.290287502110 27869999.999929547310 262864330.290213346481 1 60378.868663499 2024-03-09T20:50:52.526303+00:00 19994330.290293641388 27870000.000017445534 262864330.290307372808 1 60378.868675018 2024-03-09T20:50:53.521535+00:00 19994330.290255766362 27869999.999885078520 262864330.290137141943 1 60378.868686596 2024-03-09T20:50:54.521939+00:00 19994330.290111113340 27869999.999952051789 262864330.290059477091 1 60378.868698177 2024-03-09T20:50:55.522474+00:00 19994330.290414795280 27869999.999941196293 262864330.290352284908 1 60378.868709747 2024-03-09T20:50:56.522172+00:00 19994330.290070254356 27870000.000003870577 262864330.290070444345 1 60378.868721356 2024-03-09T20:50:57.525176+00:00 19994330.290233422071 27870000.000086233020 262864330.290315985680 1 60378.868732907 2024-03-09T20:50:58.523185+00:00 19994330.290039446205 27870000.000028770417 262864330.290064513683 1 60378.868744437 2024-03-09T20:50:59.519319+00:00 19994330.290507227182 27870000.000026952475 262864330.290530472994 1 60378.868756036 2024-03-09T20:51:00.521504+00:00 19994330.289940938354 27870000.000020671636 262864330.289957940578 1 60378.868767660 2024-03-09T20:51:01.525807+00:00 19994330.290084637702 27869999.999996501952 262864330.290077447891 1 60378.868779207 2024-03-09T20:51:02.523457+00:00 19994330.290348351002 27870000.000065445900 262864330.290410101414 1 60378.868790737 2024-03-09T20:51:03.519692+00:00 19994330.290305174887 27869999.999879084527 262864330.290180563927 1 60378.868802385 2024-03-09T20:51:04.526081+00:00 19994330.290329333395 27870000.000014934689 262864330.290340572596 1 60378.868813902 2024-03-09T20:51:05.521170+00:00 19994330.290030874312 27869999.999988429248 262864330.290015608072 1 60378.868825541 2024-03-09T20:51:06.526745+00:00 19994330.290327064693 27870000.000030718744 262864330.290354102850 1 60378.868837053 2024-03-09T20:51:07.521362+00:00 19994330.290161047131 27870000.000004090369 262864330.290161430836 1 60378.868848613 2024-03-09T20:51:08.520213+00:00 19994330.290504343808 27869999.999994747341 262864330.290495395660 1 60378.868860264 2024-03-09T20:51:09.526861+00:00 19994330.290159855038 27870000.000044375658 262864330.290200531483 1 60378.868871844 2024-03-09T20:51:10.527344+00:00 19994330.290309291333 27870000.000036116689 262864330.290341705084 1 60378.868883390 2024-03-09T20:51:11.524901+00:00 19994330.290177330375 27870000.000010479242 262864330.290184140205 1 60378.868894939 2024-03-09T20:51:12.522753+00:00 19994330.290101572871 27870000.000044148415 262864330.290141999722 1 60378.868906521 2024-03-09T20:51:13.523435+00:00 19994330.290116064250 27870000.000002197921 262864330.290114581585 1 60378.868918085 2024-03-09T20:51:14.522554+00:00 19994330.290388647467 27869999.999981906265 262864330.290366858244 1 60378.868929703 2024-03-09T20:51:15.526337+00:00 19994330.290120966733 27869999.999929532409 262864330.290046811104 1 60378.868941284 2024-03-09T20:51:16.526925+00:00 19994330.290487162769 27869999.999984618276 262864330.290468096733 1 60378.868952881 2024-03-09T20:51:17.528899+00:00 19994330.290320191532 27870000.000003926456 262864330.290320426226 1 60378.868964627 2024-03-09T20:51:18.543756+00:00 19994330.290033530444 27869999.999966077507 262864330.289995908737 1 60378.868976069 2024-03-09T20:51:19.532374+00:00 19994330.290366198868 27870000.000023812056 262864330.290386319160 1 60378.868987556 2024-03-09T20:51:20.524831+00:00 19994330.290135659277 27870000.000022206455 262864330.290154159069 1 60378.868999125 2024-03-09T20:51:21.524373+00:00 19994330.290320649743 27869999.999999042600 262864330.290315985680 1 60378.869010693 2024-03-09T20:51:22.523924+00:00 19994330.290254980326 27870000.000057823956 262864330.290309101343 1 60378.869022398 2024-03-09T20:51:23.535215+00:00 19994330.290209136903 27870000.000020444393 262864330.290225893259 1 60378.869033919 2024-03-09T20:51:24.530586+00:00 19994330.290290921926 27869999.999978594482 262864330.290265828371 1 60378.869045450 2024-03-09T20:51:25.526909+00:00 19994330.290241360664 27870000.000031605363 262864330.290269255638 1 60378.869057001 2024-03-09T20:51:26.524897+00:00 19994330.290488112718 27869999.999887969345 262864330.290372401476 1 60378.869068561 2024-03-09T20:51:27.523699+00:00 19994330.290286790580 27869999.999995145947 262864330.290278226137 1 60378.869080365 2024-03-09T20:51:28.543552+00:00 19994330.290386941284 27870000.000018179417 262864330.290401428938 1 60378.869091689 2024-03-09T20:51:29.521920+00:00 19994330.290140144527 27870000.000006981194 262864330.290143430233 1 60378.869103263 2024-03-09T20:51:30.521944+00:00 19994330.290228866041 27870000.000069383532 262864330.290294557810 1 60378.869114878 2024-03-09T20:51:31.525445+00:00 19994330.290183790028 27870000.000174619257 262864330.290354698896 1 60378.869126466 2024-03-09T20:51:32.526645+00:00 19994330.290254410356 27870000.000011011958 262864330.290261745453 1 60378.869138183 2024-03-09T20:51:33.538989+00:00 19994330.290224451572 27870000.000027682632 262864330.290248453617 1 60378.869149562 2024-03-09T20:51:34.522148+00:00 19994330.290376566350 27869999.999996177852 262864330.290369063616 1 60378.869161194 2024-03-09T20:51:35.527153+00:00 19994330.290358170867 27869999.999935448170 262864330.290289938450 1 60378.869172862 2024-03-09T20:51:36.535270+00:00 19994330.290389511734 27870000.000035189092 262864330.290421009064 1 60378.869184474 2024-03-09T20:51:37.538558+00:00 19994330.290045145899 27870000.000004198402 262864330.290045648813 1 60378.869195974 2024-03-09T20:51:38.532115+00:00 19994330.290283564478 27870000.000011447817 262864330.290291309357 1 60378.869207511 2024-03-09T20:51:39.528964+00:00 19994330.290109675378 27870000.000013537705 262864330.290119498968 1 60378.869219007 2024-03-09T20:51:40.522214+00:00 19994330.290363095701 27870000.000013332814 262864330.290372729301 1 60378.869230730 2024-03-09T20:51:41.535109+00:00 19994330.290210202336 27870000.000041715801 262864330.290248215199 1 60378.869242380 2024-03-09T20:51:42.541619+00:00 19994330.290161825716 27869999.999989777803 262864330.290147900581 1 60378.869253807 2024-03-09T20:51:43.528895+00:00 19994330.290225572884 27870000.000038277358 262864330.290260136127 1 60378.869265352 2024-03-09T20:51:44.526414+00:00 19994330.290476288646 27869999.999909114093 262864330.290381699800 1 60378.869277061 2024-03-09T20:51:45.538045+00:00 19994330.290228497237 27869999.999996520579 262864330.290221303701 1 60378.869288480 2024-03-09T20:51:46.524707+00:00 19994330.290075432509 27869999.999975997955 262864330.290047734976 1 60378.869300310 2024-03-09T20:51:47.546847+00:00 19994330.290193315595 27869999.999945469201 262864330.290135085583 1 60378.869311927 2024-03-09T20:51:48.550483+00:00 19994330.290074162185 27869999.999986767769 262864330.290057241917 1 60378.869323236 2024-03-09T20:51:49.527611+00:00 19994330.290095031261 27869999.999935101718 262864330.290026426315 1 60378.869334984 2024-03-09T20:51:50.542589+00:00 19994330.290326166898 27869999.999938532710 262864330.290261030197 1 60378.869346563 2024-03-09T20:51:51.543046+00:00 19994330.290354397148 27869999.999968785793 262864330.290319502354 1 60378.869358043 2024-03-09T20:51:52.534923+00:00 19994330.290339786559 27870000.000008575618 262864330.290344685316 1 60378.869369662 2024-03-09T20:51:53.538815+00:00 19994330.290042836219 27870000.000003900379 262864330.290043056011 1 60378.869381039 2024-03-09T20:51:54.521771+00:00 19994330.290158886462 27870000.000069677830 262864330.290224879980 1 60378.869392780 2024-03-09T20:51:55.536207+00:00 19994330.290294855833 27870000.000019617379 262864330.290310770273 1 60378.869404196 2024-03-09T20:51:56.522504+00:00 19994330.290574740618 27870000.000033173710 262864330.290604203939 1 60378.869416028 2024-03-09T20:51:57.544811+00:00 19994330.290401693434 27870000.000018902123 262864330.290416896343 1 60378.869427447 2024-03-09T20:51:58.531447+00:00 19994330.290363330394 27870000.000024799258 262864330.290384441614 1 60378.869438997 2024-03-09T20:51:59.529370+00:00 19994330.290348511189 27870000.000020347536 262864330.290365159512 1 60378.869450532 2024-03-09T20:52:00.525932+00:00 19994330.290184371173 27869999.999941345304 262864330.290122032166 1 60378.869462078 2024-03-09T20:52:01.523515+00:00 19994330.290311604738 27869999.999996151775 262864330.290304064751 1 60378.869473678 2024-03-09T20:52:02.525794+00:00 19994330.290357228369 27870000.000055335462 262864330.290408879519 1 60378.869485257 2024-03-09T20:52:03.526203+00:00 19994330.290404565632 27870000.000021781772 262864330.290422648191 1 60378.869496804 2024-03-09T20:52:04.523821+00:00 19994330.290145512670 27870000.000023689121 262864330.290165513754 1 60378.869508463 2024-03-09T20:52:05.531203+00:00 19994330.290125586092 27870000.000015668571 262864330.290137559175 1 60378.869519924 2024-03-09T20:52:06.521402+00:00 19994330.290323074907 27870000.000011581928 262864330.290330976248 1 60378.869531582 2024-03-09T20:52:07.528659+00:00 19994330.290072355419 27870000.000003971159 262864330.290072619915 1 60378.869543151 2024-03-09T20:52:08.528226+00:00 19994330.290515642613 27869999.999994035810 262864330.290505975485 1 60378.869554739 2024-03-09T20:52:09.529397+00:00 19994330.289804168046 27870000.000010363758 262864330.289810836315 1 60378.869566415 2024-03-09T20:52:10.538309+00:00 19994330.290215596557 27869999.999967247248 262864330.290179133415 1 60378.869577873 2024-03-09T20:52:11.528265+00:00 19994330.290254134685 27869999.999987889081 262864330.290238350630 1 60378.869589529 2024-03-09T20:52:12.535271+00:00 19994330.290265284479 27869999.999980233610 262864330.290241837502 1 60378.869601036 2024-03-09T20:52:13.529559+00:00 19994330.290082849562 27869999.999958146363 262864330.290037304163 1 60378.869612778 2024-03-09T20:52:14.543969+00:00 19994330.290236454457 27869999.999999865890 262864330.290232628584 1 60378.869624095 2024-03-09T20:52:15.521803+00:00 19994330.290229044855 27869999.999979462475 262864330.290204823017 1 60378.869635682 2024-03-09T20:52:16.522947+00:00 19994330.290140192956 27869999.999917462468 262864330.290053933859 1 60378.869647243 2024-03-09T20:52:17.521783+00:00 19994330.290384799242 27870000.000021219254 262864330.290402323008 1 60378.869658806 2024-03-09T20:52:18.520819+00:00 19994330.290327053517 27870000.000023223460 262864330.290346562862 1 60378.869670393 2024-03-09T20:52:19.521944+00:00 19994330.290235321969 27869999.999936230481 262864330.290167838335 1 60378.869681961 2024-03-09T20:52:20.521462+00:00 19994330.290166616440 27869999.999945938587 262864330.290108859539 1 60378.869693549 2024-03-09T20:52:21.522637+00:00 19994330.290199983865 27870000.000004060566 262864330.290200352669 1 60378.869705103 2024-03-09T20:52:22.520907+00:00 19994330.290076021105 27870000.000002887100 262864330.290075212717 1 60378.869716664 2024-03-09T20:52:23.519785+00:00 19994330.290124237537 27869999.999932337552 262864330.290052890778 1 60378.869728291 2024-03-09T20:52:24.524335+00:00 19994330.290382519364 27869999.999989677221 262864330.290368497372 1 60378.869739861 2024-03-09T20:52:25.524004+00:00 19994330.290468044579 27870000.000008959323 262864330.290473312140 1 60378.869751396 2024-03-09T20:52:26.520583+00:00 19994330.290285613388 27870000.000065363944 262864330.290347278118 1 60378.869762980 2024-03-09T20:52:27.521520+00:00 19994330.290068898350 27869999.999987795949 262864330.290052980185 1 60378.869774545 2024-03-09T20:52:28.520671+00:00 19994330.290279053152 27869999.999947592616 262864330.290222972631 1 60378.869786131 2024-03-09T20:52:29.521682+00:00 19994330.290013153106 27870000.000033710152 262864330.290043175220 1 60378.869797721 2024-03-09T20:52:30.523067+00:00 19994330.290066737682 27869999.999900944531 262864330.289963990450 1 60378.869809266 2024-03-09T20:52:31.520618+00:00 19994330.290218435228 27870000.000038448721 262864330.290253192186 1 60378.869820839 2024-03-09T20:52:32.520456+00:00 19994330.290247831494 27869999.999965265393 262864330.290209382772 1 60378.869832445 2024-03-09T20:52:33.523232+00:00 19994330.290191456676 27870000.000049706548 262864330.290237486362 1 60378.869844019 2024-03-09T20:52:34.523296+00:00 19994330.290137927979 27870000.000063035637 262864330.290197253227 1 60378.869855570 2024-03-09T20:52:35.521274+00:00 19994330.290357861668 27869999.999975986779 262864330.290330141783 1 60378.869867121 2024-03-09T20:52:36.519260+00:00 19994330.290276672691 27870000.000115789473 262864330.290388762951 1 60378.869878703 2024-03-09T20:52:37.519902+00:00 19994330.290355987847 27870000.000020816922 262864330.290373086929 1 60378.869890377 2024-03-09T20:52:38.528589+00:00 19994330.290109537542 27869999.999986339360 262864330.290092200041 1 60378.869901869 2024-03-09T20:52:39.521415+00:00 19994330.289958830923 27870000.000025231391 262864330.289980381727 1 60378.869913454 2024-03-09T20:52:40.522463+00:00 19994330.290132150054 27870000.000003077090 262864330.290131509304 1 60378.869925084 2024-03-09T20:52:41.527229+00:00 19994330.290237754583 27869999.999990332872 262864330.290224403143 1 60378.869936580 2024-03-09T20:52:42.520510+00:00 19994330.290261194110 27869999.999972924590 262864330.290230453014 1 60378.869948162 2024-03-09T20:52:43.521197+00:00 19994330.290162473917 27869999.999950516969 262864330.290109306574 1 60378.869959773 2024-03-09T20:52:44.524374+00:00 19994330.290326643735 27870000.000015024096 262864330.290337979794 1 60378.869971306 2024-03-09T20:52:45.520823+00:00 19994330.290421370417 27869999.999998200685 262864330.290415883064 1 60378.869982918 2024-03-09T20:52:46.524147+00:00 19994330.290287420154 27870000.000084184110 262864330.290367901325 1 60378.869994563 2024-03-09T20:52:47.530220+00:00 19994330.290177077055 27869999.999981030822 262864330.290154427290 1 60378.870006181 2024-03-09T20:52:48.534071+00:00 19994330.290131486952 27869999.999979466200 262864330.290107250214 1 60378.870017703 2024-03-09T20:52:49.529511+00:00 19994330.290255732834 27870000.000004265457 262864330.290256291628 1 60378.870029240 2024-03-09T20:52:50.526305+00:00 19994330.290277324617 27869999.999906748533 262864330.290180385113 1 60378.870040773 2024-03-09T20:52:51.522819+00:00 19994330.290135096759 27870000.000035047531 262864330.290166437626 1 60378.870052340 2024-03-09T20:52:52.522214+00:00 19994330.290377061814 27869999.999942187220 262864330.290315538645 1 60378.870063996 2024-03-09T20:52:53.529230+00:00 19994330.290157426149 27869999.999963145703 262864330.290116876364 1 60378.870075585 2024-03-09T20:52:54.530524+00:00 19994330.290186703205 27869999.999949648976 262864330.290132641792 1 60378.870087134 2024-03-09T20:52:55.528383+00:00 19994330.290312740952 27869999.999947939068 262864330.290256977081 1 60378.870098692 2024-03-09T20:52:56.526996+00:00 19994330.290185656399 27870000.000071771443 262864330.290253728628 1 60378.870110232 2024-03-09T20:52:57.524025+00:00 19994330.290292695165 27869999.999963659793 262864330.290252685547 1 60378.870121866 2024-03-09T20:52:58.529282+00:00 19994330.290271874517 27870000.000017195940 262864330.290285378695 1 60378.870133425 2024-03-09T20:52:59.527954+00:00 19994330.290230184793 27870000.000015746802 262864330.290242224932 1 60378.870145288 2024-03-09T20:53:00.552860+00:00 19994330.290244396776 27870000.000022798777 262864330.290263503790 1 60378.870156636 2024-03-09T20:53:01.533296+00:00 19994330.290290046483 27870000.000039894134 262864330.290326267481 1 60378.870168081 2024-03-09T20:53:02.522153+00:00 19994330.290474958718 27869999.999929737300 262864330.290400981903 1 60378.870179649 2024-03-09T20:53:03.521608+00:00 19994330.289999339730 27869999.999890334904 262864330.289885967970 1 60378.870191196 2024-03-09T20:53:04.519319+00:00 19994330.290338169783 27869999.999988969415 262864330.290323436260 1 60378.870202824 2024-03-09T20:53:05.524053+00:00 19994330.290231280029 27869999.999976713210 262864330.290204316378 1 60378.870214436 2024-03-09T20:53:06.527261+00:00 19994330.290308237076 27869999.999973945320 262864330.290278494358 1 60378.870225940 2024-03-09T20:53:07.521258+00:00 19994330.290081698447 27870000.000019337982 262864330.290097355843 1 60378.870237547 2024-03-09T20:53:08.524065+00:00 19994330.290135301650 27870000.000052724034 262864330.290184319019 1 60378.870249121 2024-03-09T20:53:09.524008+00:00 19994330.290175572038 27869999.999993238598 262864330.290165126324 1 60378.870260682 2024-03-09T20:53:10.522933+00:00 19994330.290367342532 27870000.000037301332 262864330.290400952101 1 60378.870272338 2024-03-09T20:53:11.529987+00:00 19994330.290187276900 27869999.999980583787 262864330.290164142847 1 60378.870283820 2024-03-09T20:53:12.522008+00:00 19994330.290245540440 27869999.999983020127 262864330.290224850178 1 60378.870295597 2024-03-09T20:53:13.539548+00:00 19994330.290129549801 27870000.000048421323 262864330.290174275637 1 60378.870307157 2024-03-09T20:53:14.538340+00:00 19994330.290371298790 27869999.999989878386 262864330.290357470512 1 60378.870318716 2024-03-09T20:53:15.537089+00:00 19994330.290240019560 27869999.999967891723 262864330.290204226971 1 60378.870330201 2024-03-09T20:53:16.529323+00:00 19994330.290222804993 27870000.000026460737 262864330.290245562792 1 60378.870341804 2024-03-09T20:53:17.531860+00:00 19994330.290132254362 27869999.999949317425 262864330.290077865124 1 60378.870353327 2024-03-09T20:53:18.527469+00:00 19994330.290417604148 27869999.999977599829 262864330.290391504765 1 60378.870364906 2024-03-09T20:53:19.527920+00:00 19994330.290128972381 27870000.000019755214 262864330.290145039558 1 60378.870376539 2024-03-09T20:53:20.532988+00:00 19994330.290177185088 27870000.000053014606 262864330.290226519108 1 60378.870388193 2024-03-09T20:53:21.539883+00:00 19994330.290315728635 27870000.000007506460 262864330.290319532156 1 60378.870399564 2024-03-09T20:53:22.522270+00:00 19994330.290376424789 27870000.000074449927 262864330.290447175503 1 60378.870411246 2024-03-09T20:53:23.531656+00:00 19994330.290142241865 27869999.999975502491 262864330.290114045143 1 60378.870422818 2024-03-09T20:53:24.531436+00:00 19994330.290141161531 27870000.000008892268 262864330.290146350861 1 60378.870434336 2024-03-09T20:53:25.526616+00:00 19994330.290260117501 27870000.000000372529 262864330.290256768465 1 60378.870445948 2024-03-09T20:53:26.529926+00:00 19994330.290461253375 27870000.000063393265 262864330.290520936251 1 60378.870457481 2024-03-09T20:53:27.526324+00:00 19994330.290257688612 27869999.999972391874 262864330.290226399899 1 60378.870469080 2024-03-09T20:53:28.528543+00:00 19994330.290073867887 27869999.999943897128 262864330.290014088154 1 60378.870480644 2024-03-09T20:53:29.527661+00:00 19994330.290161833167 27869999.999959185719 262864330.290117323399 1 60378.870492183 2024-03-09T20:53:30.524620+00:00 19994330.290150057524 27870000.000011015683 262864330.290157377720 1 60378.870503741 2024-03-09T20:53:31.523267+00:00 19994330.290087912232 27870000.000007022172 262864330.290091246367 1 60378.870515476 2024-03-09T20:53:32.537089+00:00 19994330.290369447321 27870000.000152390450 262864330.290518134832 1 60378.870526940 2024-03-09T20:53:33.527626+00:00 19994330.289987131953 27869999.999999955297 262864330.289983391762 1 60378.870538535 2024-03-09T20:53:34.529426+00:00 19994330.290506623685 27869999.999991640449 262864330.290494590998 1 60378.870550087 2024-03-09T20:53:35.527535+00:00 19994330.290230475366 27870000.000067956746 262864330.290294736624 1 60378.870561691 2024-03-09T20:53:36.530131+00:00 19994330.290282461792 27869999.999913532287 262864330.290192306042 1 60378.870573182 2024-03-09T20:53:37.522876+00:00 19994330.290312595665 27870000.000010300428 262864330.290319204330 1 60378.870584856 2024-03-09T20:53:38.531595+00:00 19994330.290042508394 27869999.999950945377 262864330.289989769459 1 60378.870596434 2024-03-09T20:53:39.531842+00:00 19994330.290326412767 27870000.000043813139 262864330.290366530418 1 60378.870607990 2024-03-09T20:53:40.530336+00:00 19994330.290055941790 27869999.999997444451 262864330.290049672127 1 60378.870619538 2024-03-09T20:53:41.528057+00:00 19994330.290273606777 27869999.999922931194 262864330.290192842484 1 60378.870631228 2024-03-09T20:53:42.538118+00:00 19994330.290348086506 27870000.000071946532 262864330.290416330099 1 60378.870642671 2024-03-09T20:53:43.526788+00:00 19994330.290011659265 27870000.000076007098 262864330.290083944798 1 60378.870654309 2024-03-09T20:53:44.532283+00:00 19994330.290170513093 27870000.000007864088 262864330.290174692869 1 60378.870665961 2024-03-09T20:53:45.539037+00:00 19994330.290258981287 27869999.999959938228 262864330.290215224028 1 60378.870677310 2024-03-09T20:53:46.519605+00:00 19994330.289993427694 27869999.999952189624 262864330.289941936731 1 60378.870688955 2024-03-09T20:53:47.525696+00:00 19994330.290233604610 27869999.999965678900 262864330.290195584297 1 60378.870700618 2024-03-09T20:53:48.533408+00:00 19994330.290090318769 27870000.000003509223 262864330.290090143681 1 60378.870712109 2024-03-09T20:53:49.526246+00:00 19994330.290351595730 27869999.999973591417 262864330.290321499109 1 60378.870723673 2024-03-09T20:53:50.525361+00:00 19994330.290026705712 27870000.000018242747 262864330.290041238070 1 60378.870735268 2024-03-09T20:53:51.527131+00:00 19994330.290041327477 27870000.000015884638 262864330.290053516626 1 60378.870746935 2024-03-09T20:53:52.535192+00:00 19994330.290357436985 27870000.000004205853 262864330.290357947350 1 60378.870758451 2024-03-09T20:53:53.530179+00:00 19994330.290242869407 27869999.999964334071 262864330.290203511715 1 60378.870770095 2024-03-09T20:53:54.536190+00:00 19994330.290243696421 27870000.000053547323 262864330.290293544531 1 60378.870781546 2024-03-09T20:53:55.525562+00:00 19994330.290124695748 27870000.000025589019 262864330.290146589279 1 60378.870793126 2024-03-09T20:53:56.526058+00:00 19994330.290355514735 27870000.000070810318 262864330.290422618389 1 60378.870804857 2024-03-09T20:53:57.539619+00:00 19994330.290225077420 27869999.999945867807 262864330.290167272091 1 60378.870816382 2024-03-09T20:53:58.535405+00:00 19994330.290167093277 27869999.999995809048 262864330.290159195662 1 60378.870827940 2024-03-09T20:53:59.534019+00:00 19994330.290169443935 27870000.000070642680 262864330.290236383677 1 60378.870839439 2024-03-09T20:54:00.527552+00:00 19994330.290126692504 27870000.000007260591 262864330.290130257607 1 60378.870851075 2024-03-09T20:54:01.532856+00:00 19994330.290093116462 27869999.999995354563 262864330.290084779263 1 60378.870862585 2024-03-09T20:54:02.527286+00:00 19994330.290240198374 27870000.000038523227 262864330.290275037289 1 60378.870874150 2024-03-09T20:54:03.526561+00:00 19994330.290277116001 27870000.000004459172 262864330.290277898312 1 60378.870885679 2024-03-09T20:54:04.522701+00:00 19994330.290335562080 27870000.000043150038 262864330.290375024080 1 60378.870897376 2024-03-09T20:54:05.533242+00:00 19994330.290136411786 27869999.999994393438 262864330.290127098560 1 60378.870908902 2024-03-09T20:54:06.529145+00:00 19994330.290241505951 27869999.999901510775 262864330.290139317513 1 60378.870920419 2024-03-09T20:54:07.524183+00:00 19994330.290399298072 27870000.000057440251 262864330.290453016758 1 60378.870932099 2024-03-09T20:54:08.533345+00:00 19994330.290112458169 27870000.000027880073 262864330.290136665106 1 60378.870943625 2024-03-09T20:54:09.529241+00:00 19994330.290395811200 27870000.000004243106 262864330.290396332741 1 60378.870955168 2024-03-09T20:54:10.526495+00:00 19994330.290184415877 27869999.999986082315 262864330.290166795254 1 60378.870966780 2024-03-09T20:54:11.529739+00:00 19994330.290246326476 27870000.000004447997 262864330.290247082710 1 60378.870978370 2024-03-09T20:54:12.531148+00:00 19994330.290533367544 27869999.999940410256 262864330.290470063686 1 60378.870989876 2024-03-09T20:54:13.525322+00:00 19994330.290074285120 27870000.000026956201 262864330.290097534657 1 60378.871001510 2024-03-09T20:54:14.530452+00:00 19994330.290172200650 27870000.000028252602 262864330.290196746588 1 60378.871013004 2024-03-09T20:54:15.523539+00:00 19994330.290362775326 27870000.000063598156 262864330.290422677994 1 60378.871024633 2024-03-09T20:54:16.528326+00:00 19994330.290237091482 27870000.000067111105 262864330.290300518274 1 60378.871036142 2024-03-09T20:54:17.522638+00:00 19994330.290178593248 27869999.999938994646 262864330.290113896132 1 60378.871047759 2024-03-09T20:54:18.526372+00:00 19994330.290297109634 27869999.999970804900 262864330.290264219046 1 60378.871059281 2024-03-09T20:54:19.521900+00:00 19994330.290377449244 27869999.999938044697 262864330.290311783552 1 60378.871070837 2024-03-09T20:54:20.520328+00:00 19994330.290214911103 27869999.999997504056 262864330.290208697319 1 60378.871082413 2024-03-09T20:54:21.520478+00:00 19994330.289961017668 27869999.999966721982 262864330.289924025536 1 60378.871094019 2024-03-09T20:54:22.523218+00:00 19994330.290209643543 27870000.000027116388 262864330.290233075619 1 60378.871105561 2024-03-09T20:54:23.520503+00:00 19994330.290396820754 27869999.999929305166 262864330.290322422981 1 60378.871117129 2024-03-09T20:54:24.519909+00:00 19994330.290042731911 27869999.999963805079 262864330.290002852678 1 60378.871128703 2024-03-09T20:54:25.519904+00:00 19994330.290240608156 27870000.000032208860 262864330.290269136429 1 60378.871140314 2024-03-09T20:54:26.523114+00:00 19994330.290299206972 27870000.000098690391 262864330.290394216776 1 60378.871152055 2024-03-09T20:54:27.537537+00:00 19994330.290512785316 27870000.000018510967 262864330.290527582169 1 60378.871163595 2024-03-09T20:54:28.534568+00:00 19994330.289887648076 27870000.000030700117 262864330.289914637804 1 60378.871175012 2024-03-09T20:54:29.521020+00:00 19994330.290266696364 27869999.999978929758 262864330.290241926908 1 60378.871186641 2024-03-09T20:54:30.525749+00:00 19994330.290295932442 27870000.000010639429 262864330.290302872658 1 60378.871198175 2024-03-09T20:54:31.522276+00:00 19994330.290057893842 27869999.999966468662 262864330.290020674467 1 60378.871209770 2024-03-09T20:54:32.524130+00:00 19994330.290435533971 27870000.000033952296 262864330.290465772152 1 60378.871221339 2024-03-09T20:54:33.523695+00:00 19994330.290104854852 27869999.999904450029 262864330.290005624294 1 60378.871232892 2024-03-09T20:54:34.521890+00:00 19994330.290312826633 27870000.000127691776 262864330.290436834097 1 60378.871244474 2024-03-09T20:54:35.522580+00:00 19994330.290398254991 27870000.000035617501 262864330.290430188179 1 60378.871256028 2024-03-09T20:54:36.520822+00:00 19994330.290174487978 27869999.999997343868 262864330.290168136358 1 60378.871267613 2024-03-09T20:54:37.521743+00:00 19994330.290283855051 27869999.999956842512 262864330.290237009525 1 60378.871279241 2024-03-09T20:54:38.526383+00:00 19994330.290186431259 27869999.999993987381 262864330.290176719427 1 60378.871290772 2024-03-09T20:54:39.522680+00:00 19994330.290242392570 27870000.000023085624 262864330.290261805058 1 60378.871302325 2024-03-09T20:54:40.520921+00:00 19994330.290141336620 27870000.000074602664 262864330.290212243795 1 60378.871313916 2024-03-09T20:54:41.522348+00:00 19994330.290177915245 27869999.999975278974 262864330.290149480104 1 60378.871325456 2024-03-09T20:54:42.519388+00:00 19994330.290026821196 27869999.999935362488 262864330.289958477020 1 60378.871337045 2024-03-09T20:54:43.520640+00:00 19994330.290183924139 27869999.999994143844 262864330.290174394846 1 60378.871348648 2024-03-09T20:54:44.523211+00:00 19994330.290239751339 27869999.999919120222 262864330.290155172348 1 60378.871360214 2024-03-09T20:54:45.522500+00:00 19994330.290244869888 27870000.000034313649 262864330.290275484324 1 60378.871371810 2024-03-09T20:54:46.524429+00:00 19994330.290408726782 27870000.000023979694 262864330.290429025888 1 60378.871383365 2024-03-09T20:54:47.522770+00:00 19994330.290353324264 27870000.000024169683 262864330.290373802185 1 60378.871395014 2024-03-09T20:54:48.529230+00:00 19994330.289980906993 27869999.999999213964 262864330.289976447821 1 60378.871406497 2024-03-09T20:54:49.521361+00:00 19994330.290254488587 27870000.000015020370 262864330.290265798569 1 60378.871418140 2024-03-09T20:54:50.527283+00:00 19994330.290191370994 27869999.999931596220 262864330.290119290352 1 60378.871429691 2024-03-09T20:54:51.525325+00:00 19994330.290398046374 27869999.999955959618 262864330.290350317955 1 60378.871441396 2024-03-09T20:54:52.536587+00:00 19994330.290066711605 27870000.000022228807 262864330.290085256100 1 60378.871453115 2024-03-09T20:54:53.549135+00:00 19994330.290343634784 27869999.999997198582 262864330.290337145329 1 60378.871464406 2024-03-09T20:54:54.524695+00:00 19994330.290280509740 27870000.000039894134 262864330.290316730738 1 60378.871476041 2024-03-09T20:54:55.529963+00:00 19994330.290288470685 27870000.000056512654 262864330.290341287851 1 60378.871487613 2024-03-09T20:54:56.529794+00:00 19994330.290330231190 27869999.999984536320 262864330.290311068296 1 60378.871499117 2024-03-09T20:54:57.523730+00:00 19994330.290235619992 27870000.000013403594 262864330.290245324373 1 60378.871510657 2024-03-09T20:54:58.520706+00:00 19994330.290375318378 27869999.999974027276 262864330.290345638990 1 60378.871522284 2024-03-09T20:54:59.525367+00:00 19994330.290283802897 27870000.000025816262 262864330.290305912495 1 60378.871534023 2024-03-09T20:55:00.539644+00:00 19994330.290366146713 27870000.000150974840 262864330.290513426065 1 60378.871545478 2024-03-09T20:55:01.529323+00:00 19994330.290234312415 27870000.000022727996 262864330.290253341198 1 60378.871557133 2024-03-09T20:55:02.536288+00:00 19994330.290043909103 27870000.000013098121 262864330.290053337812 1 60378.871568615 2024-03-09T20:55:03.528279+00:00 19994330.290252830833 27870000.000038418919 262864330.290287554264 1 60378.871580190 2024-03-09T20:55:04.528377+00:00 19994330.290139868855 27869999.999926157296 262864330.290062308311 1 60378.871591758 2024-03-09T20:55:05.527918+00:00 19994330.290159381926 27869999.999913506210 262864330.290069192648 1 60378.871603284 2024-03-09T20:55:06.523690+00:00 19994330.290305811912 27869999.999958239496 262864330.290260374546 1 60378.871614975 2024-03-09T20:55:07.533852+00:00 19994330.290409814566 27870000.000018831342 262864330.290424942970 1 60378.871626539 2024-03-09T20:55:08.532974+00:00 19994330.290224295110 27870000.000042870641 262864330.290263444185 1 60378.871637985 2024-03-09T20:55:09.521914+00:00 19994330.290240436792 27869999.999974552542 262864330.290211290121 1 60378.871649661 2024-03-09T20:55:10.530714+00:00 19994330.290277734399 27870000.000022731721 262864330.290296792984 1 60378.871661237 2024-03-09T20:55:11.530890+00:00 19994330.290354266763 27869999.999907225370 262864330.290257811546 1 60378.871672767 2024-03-09T20:55:12.527095+00:00 19994330.290327928960 27870000.000022578984 262864330.290346831083 1 60378.871684315 2024-03-09T20:55:13.524772+00:00 19994330.290300037712 27869999.999966919422 262864330.290263265371 1 60378.871696004 2024-03-09T20:55:14.534770+00:00 19994330.290075477213 27869999.999998513609 262864330.290070295334 1 60378.871707485 2024-03-09T20:55:15.526684+00:00 19994330.290207095444 27869999.999970212579 262864330.290173590183 1 60378.871719040 2024-03-09T20:55:16.525004+00:00 19994330.290138587356 27869999.999937076122 262864330.290071964264 1 60378.871730560 2024-03-09T20:55:17.520383+00:00 19994330.290251545608 27869999.999927524477 262864330.290175378323 1 60378.871742281 2024-03-09T20:55:18.533091+00:00 19994330.290255147964 27869999.999998860061 262864330.290250331163 1 60378.871753785 2024-03-09T20:55:19.527014+00:00 19994330.290204409510 27870000.000052992254 262864330.290253698826 1 60378.871765356 2024-03-09T20:55:20.526728+00:00 19994330.290149014443 27870000.000097777694 262864330.290243089199 1 60378.871777015 2024-03-09T20:55:21.534104+00:00 19994330.290481381118 27870000.000128306448 262864330.290605992079 1 60378.871788458 2024-03-09T20:55:22.522748+00:00 19994330.290055591613 27870000.000086646527 262864330.290138542652 1 60378.871799996 2024-03-09T20:55:23.519621+00:00 19994330.290223866701 27870000.000075969845 262864330.290296137333 1 60378.871811611 2024-03-09T20:55:24.523183+00:00 19994330.290282681584 27869999.999952085316 262864330.290231049061 1 60378.871823229 2024-03-09T20:55:25.526973+00:00 19994330.290265388787 27869999.999939065427 262864330.290200740099 1 60378.871834801 2024-03-09T20:55:26.526807+00:00 19994330.290125872940 27869999.999965634197 262864330.290087819099 1 60378.871846357 2024-03-09T20:55:27.525268+00:00 19994330.290131475776 27869999.999963499606 262864330.290091276169 1 60378.871857898 2024-03-09T20:55:28.522364+00:00 19994330.290108364075 27870000.000013198704 262864330.290117859840 1 60378.871869439 2024-03-09T20:55:29.519503+00:00 19994330.290333691984 27870000.000023674220 262864330.290353655815 1 60378.871881112 2024-03-09T20:55:30.528088+00:00 19994330.290203735232 27869999.999968439341 262864330.290168464184 1 60378.871892635 2024-03-09T20:55:31.523671+00:00 19994330.290230404586 27869999.999987199903 262864330.290213882923 1 60378.871904270 2024-03-09T20:55:32.528941+00:00 19994330.290270406753 27870000.000040568411 262864330.290307283401 1 60378.871915784 2024-03-09T20:55:33.523708+00:00 19994330.290408361703 27870000.000093918294 262864330.290498584509 1 60378.871927363 2024-03-09T20:55:34.524145+00:00 19994330.290056552738 27870000.000017460436 262864330.290070325136 1 60378.871938946 2024-03-09T20:55:35.524949+00:00 19994330.290381126106 27869999.999967813492 262864330.290345251560 1 60378.871950490 2024-03-09T20:55:36.522391+00:00 19994330.290235657245 27870000.000024847686 262864330.290256828070 1 60378.871962064 2024-03-09T20:55:37.522336+00:00 19994330.290342889726 27869999.999965175986 262864330.290304392576 1 60378.871973699 2024-03-09T20:55:38.527628+00:00 19994330.290117621422 27870000.000087775290 262864330.290201693773 1 60378.871985238 2024-03-09T20:55:39.524578+00:00 19994330.290198031813 27869999.999908838421 262864330.290103167295 1 60378.871996755 2024-03-09T20:55:40.519641+00:00 19994330.290211189538 27870000.000032510608 262864330.290240019560 1 60378.872008394 2024-03-09T20:55:41.525237+00:00 19994330.290165841579 27869999.999921150506 262864330.290083289146 1 60378.872019957 2024-03-09T20:55:42.524264+00:00 19994330.290350358933 27870000.000018931925 262864330.290365576744 1 60378.872031516 2024-03-09T20:55:43.522977+00:00 19994330.290133323520 27870000.000038683414 262864330.290168315172 1 60378.872043062 2024-03-09T20:55:44.520589+00:00 19994330.290325049311 27869999.999978419393 262864330.290299773216 1 60378.872054671 2024-03-09T20:55:45.523588+00:00 19994330.290272478014 27869999.999997667968 262864330.290266454220 1 60378.872066393 2024-03-09T20:55:46.536419+00:00 19994330.289954904467 27870000.000120349228 262864330.290071547031 1 60378.872077828 2024-03-09T20:55:47.524363+00:00 19994330.290164642036 27870000.000007081777 262864330.290168046951 1 60378.872089542 2024-03-09T20:55:48.536488+00:00 19994330.290134340525 27870000.000004652888 262864330.290135294199 1 60378.872101023 2024-03-09T20:55:49.528387+00:00 19994330.290262185037 27869999.999957364053 262864330.290215849876 1 60378.872112649 2024-03-09T20:55:50.532828+00:00 19994330.290344242007 27870000.000011995435 262864330.290352523327 1 60378.872124124 2024-03-09T20:55:51.524299+00:00 19994330.290240097791 27869999.999949574471 262864330.290185987949 1 60378.872135675 2024-03-09T20:55:52.522287+00:00 19994330.290329389274 27870000.000092379749 262864330.290418088436 1 60378.872147395 2024-03-09T20:55:53.534924+00:00 19994330.290264010429 27870000.000083997846 262864330.290344297886 1 60378.872158939 2024-03-09T20:55:54.532306+00:00 19994330.290584541857 27869999.999983437359 262864330.290564268827 1 60378.872170485 2024-03-09T20:55:55.529892+00:00 19994330.290191844106 27869999.999907720834 262864330.290095865726 1 60378.872182060 2024-03-09T20:55:56.529943+00:00 19994330.290095504373 27869999.999964557588 262864330.290056377649 1 60378.872193638 2024-03-09T20:55:57.530356+00:00 19994330.289872817695 27869999.999958541244 262864330.289827674627 1 60378.872205228 2024-03-09T20:55:58.531667+00:00 19994330.290526825935 27869999.999955855310 262864330.290479004383 1 60378.872216809 2024-03-09T20:55:59.532308+00:00 19994330.290253400803 27869999.999908879399 262864330.290158569813 1 60378.872228366 2024-03-09T20:56:00.530867+00:00 19994330.290204569697 27870000.000014521182 262864330.290215373039 1 60378.872240053 2024-03-09T20:56:01.540548+00:00 19994330.290313176811 27869999.999999664724 262864330.290309160948 1 60378.872251502 2024-03-09T20:56:02.529762+00:00 19994330.290135778487 27870000.000016734004 262864330.290148824453 1 60378.872263192 2024-03-09T20:56:03.539811+00:00 19994330.290363274515 27870000.000042248517 262864330.290401846170 1 60378.872274590 2024-03-09T20:56:04.524607+00:00 19994330.290401838720 27870000.000022213906 262864330.290420353413 1 60378.872286280 2024-03-09T20:56:05.534613+00:00 19994330.290298290551 27869999.999977186322 262864330.290271759033 1 60378.872297693 2024-03-09T20:56:06.520699+00:00 19994330.290108121932 27870000.000015277416 262864330.290119707584 1 60378.872309295 2024-03-09T20:56:07.523074+00:00 19994330.290358647704 27870000.000005744398 262864330.290360689163 1 60378.872320975 2024-03-09T20:56:08.532245+00:00 19994330.290076021105 27869999.999919421971 262864330.289991736412 1 60378.872332477 2024-03-09T20:56:09.525963+00:00 19994330.290189966559 27870000.000021860003 262864330.290208160877 1 60378.872344031 2024-03-09T20:56:10.524312+00:00 19994330.290366806090 27869999.999988459051 262864330.290351569653 1 60378.872355624 2024-03-09T20:56:11.525924+00:00 19994330.290008883923 27870000.000002410263 262864330.290007591248 1 60378.872367273 2024-03-09T20:56:12.532388+00:00 19994330.290465973318 27869999.999981444329 262864330.290443718433 1 60378.872378727 2024-03-09T20:56:13.522021+00:00 19994330.290164656937 27870000.000010900199 262864330.290171861649 1 60378.872390421 2024-03-09T20:56:14.532356+00:00 19994330.290179621428 27870000.000023160130 262864330.290199071169 1 60378.872401893 2024-03-09T20:56:15.523537+00:00 19994330.290082108229 27870000.000047735870 262864330.290126144886 1 60378.872413461 2024-03-09T20:56:16.523005+00:00 19994330.290311019868 27870000.000059351325 262864330.290366679430 1 60378.872425053 2024-03-09T20:56:17.524562+00:00 19994330.290186654776 27870000.000083651394 262864330.290266603231 1 60378.872436598 2024-03-09T20:56:18.522089+00:00 19994330.290360867977 27870000.000099375844 262864330.290456533432 1 60378.872448175 2024-03-09T20:56:19.522301+00:00 19994330.290173538029 27869999.999903287739 262864330.290073126554 1 60378.872459741 2024-03-09T20:56:20.521661+00:00 19994330.290280800313 27869999.999976415187 262864330.290253520012 1 60378.872471333 2024-03-09T20:56:21.523148+00:00 19994330.290265902877 27870000.000058427453 262864330.290320634842 1 60378.872483308 2024-03-09T20:56:22.557850+00:00 19994330.290293220431 27869999.999925207347 262864330.290214717388 1 60378.872494468 2024-03-09T20:56:23.522091+00:00 19994330.290257964283 27870000.000068441033 262864330.290322691202 1 60378.872506094 2024-03-09T20:56:24.526538+00:00 19994330.290085379034 27869999.999966882169 262864330.290048569441 1 60378.872517621 2024-03-09T20:56:25.522440+00:00 19994330.290530107915 27870000.000091820955 262864330.290618240833 1 60378.872529300 2024-03-09T20:56:26.531539+00:00 19994330.290202915668 27869999.999944508076 262864330.290143728256 1 60378.872540819 2024-03-09T20:56:27.526797+00:00 19994330.290202148259 27870000.000102244318 262864330.290300697088 1 60378.872552333 2024-03-09T20:56:28.521607+00:00 19994330.290382716805 27869999.999951038510 262864330.290330052376 1 60378.872563907 2024-03-09T20:56:29.521560+00:00 19994330.290432676673 27869999.999940901995 262864330.290369868279 1 60378.872575543 2024-03-09T20:56:30.526933+00:00 19994330.290179342031 27869999.999949876219 262864330.290125519037 1 60378.872587074 2024-03-09T20:56:31.523203+00:00 19994330.290103048086 27869999.999997492880 262864330.290096849203 1 60378.872598711 2024-03-09T20:56:32.528655+00:00 19994330.290049519390 27869999.999967407435 262864330.290013223886 1 60378.872610267 2024-03-09T20:56:33.527079+00:00 19994330.290073249489 27869999.999952342361 262864330.290021896362 1 60378.872621857 2024-03-09T20:56:34.528411+00:00 19994330.290400229394 27869999.999990787357 262864330.290387332439 1 60378.872633363 2024-03-09T20:56:35.522559+00:00 19994330.290150329471 27870000.000062029809 262864330.290208637714 1 60378.872644941 2024-03-09T20:56:36.522950+00:00 19994330.290197081864 27869999.999975759536 262864330.290169149637 1 60378.872656522 2024-03-09T20:56:37.523475+00:00 19994330.290219478309 27870000.000045605004 262864330.290261387825 1 60378.872668235 2024-03-09T20:56:38.535482+00:00 19994330.290125742555 27869999.999978162348 262864330.290100216866 1 60378.872679654 2024-03-09T20:56:39.522052+00:00 19994330.290129184723 27870000.000016387552 262864330.290141880512 1 60378.872691235 2024-03-09T20:56:40.522660+00:00 19994330.290263179690 27870000.000022899359 262864330.290282368660 1 60378.872702787 2024-03-09T20:56:41.520814+00:00 19994330.290298588574 27869999.999866519123 262864330.290161401033 1 60378.872714375 2024-03-09T20:56:42.521984+00:00 19994330.290101036429 27870000.000048033893 262864330.290145397186 1 60378.872725982 2024-03-09T20:56:43.524815+00:00 19994330.290340423584 27870000.000072967261 262864330.290409684181 1 60378.872737510 2024-03-09T20:56:44.520887+00:00 19994330.290387101471 27870000.000006265938 262864330.290389657021 1 60378.872749184 2024-03-09T20:56:45.529516+00:00 19994330.290148679167 27870000.000016175210 262864330.290161162615 1 60378.872760691 2024-03-09T20:56:46.523673+00:00 19994330.290228214115 27870000.000006105751 262864330.290230631828 1 60378.872772275 2024-03-09T20:56:47.524537+00:00 19994330.289861176163 27869999.999954339117 262864330.289811819792 1 60378.872784054 2024-03-09T20:56:48.542311+00:00 19994330.290340624750 27869999.999947555363 262864330.290284484625 1 60378.872795523 2024-03-09T20:56:49.533170+00:00 19994330.290348954499 27870000.000094469637 262864330.290439724922 1 60378.872806994 2024-03-09T20:56:50.524322+00:00 19994330.290318276733 27869999.999985598028 262864330.290300190449 1 60378.872818686 2024-03-09T20:56:51.534444+00:00 19994330.290231980383 27869999.999956808984 262864330.290185093880 1 60378.872830173 2024-03-09T20:56:52.526972+00:00 19994330.290247503668 27869999.999999616295 262864330.290243417025 1 60378.872841869 2024-03-09T20:56:53.537423+00:00 19994330.290273748338 27869999.999965257943 262864330.290235310793 1 60378.872853350 2024-03-09T20:56:54.529476+00:00 19994330.290245860815 27870000.000015035272 262864330.290257185698 1 60378.872864862 2024-03-09T20:56:55.524093+00:00 19994330.289958838373 27869999.999957978725 262864330.289913117886 1 60378.872876461 2024-03-09T20:56:56.526222+00:00 19994330.290289040655 27870000.000016923994 262864330.290302276611 1 60378.872888339 2024-03-09T20:56:57.552450+00:00 19994330.290056612343 27869999.999999977648 262864330.290052890778 1 60378.872899832 2024-03-09T20:56:58.545472+00:00 19994330.290282756090 27870000.000013433397 262864330.290292501450 1 60378.872911219 2024-03-09T20:56:59.529258+00:00 19994330.290416859090 27870000.000045638531 262864330.290458798409 1 60378.872922771 2024-03-09T20:57:00.527375+00:00 19994330.290379446000 27869999.999998852611 262864330.290374606848 1 60378.872934328 2024-03-09T20:57:01.525945+00:00 19994330.290139332414 27870000.000006649643 262864330.290142297745 1 60378.872945870 2024-03-09T20:57:02.523145+00:00 19994330.290286425501 27869999.999956812710 262864330.290239542723 1 60378.872957411 2024-03-09T20:57:03.520285+00:00 19994330.290389083326 27870000.000000808388 262864330.290386199951 1 60378.872968999 2024-03-09T20:57:04.521487+00:00 19994330.290274441242 27869999.999908786267 262864330.290179520845 1 60378.872980551 2024-03-09T20:57:05.519570+00:00 19994330.290490087122 27869999.999950833619 262864330.290437221527 1 60378.872992192 2024-03-09T20:57:06.525441+00:00 19994330.290057580918 27870000.000016268343 262864330.290070146322 1 60378.873003801 2024-03-09T20:57:07.528455+00:00 19994330.290370009840 27870000.000030506402 262864330.290396839380 1 60378.873015299 2024-03-09T20:57:08.521779+00:00 19994330.290326744318 27870000.000021167099 262864330.290344208479 1 60378.873026905 2024-03-09T20:57:09.524593+00:00 19994330.290322586894 27870000.000046133995 262864330.290365040302 1 60378.873038436 2024-03-09T20:57:10.520865+00:00 19994330.290215875953 27870000.000051654875 262864330.290263831615 1 60378.873050091 2024-03-09T20:57:11.527862+00:00 19994330.290280621499 27870000.000033449382 262864330.290310353041 1 60378.873061628 2024-03-09T20:57:12.524680+00:00 19994330.290248431265 27869999.999981734902 262864330.290226459503 1 60378.873073190 2024-03-09T20:57:13.523585+00:00 19994330.290341529995 27870000.000025011599 262864330.290362834930 1 60378.873084750 2024-03-09T20:57:14.522354+00:00 19994330.290055166930 27869999.999910220504 262864330.289961695671 1 60378.873096526 2024-03-09T20:57:15.539857+00:00 19994330.290453813970 27870000.000039447099 262864330.290489584208 1 60378.873108028 2024-03-09T20:57:16.533645+00:00 19994330.290516495705 27869999.999965790659 262864330.290478587151 1 60378.873119541 2024-03-09T20:57:17.528372+00:00 19994330.289960555732 27870000.000050164759 262864330.290007025003 1 60378.873131301 2024-03-09T20:57:18.544439+00:00 19994330.290290050209 27869999.999943554401 262864330.290229916573 1 60378.873142743 2024-03-09T20:57:19.533039+00:00 19994330.290253479034 27870000.000090226531 262864330.290340036154 1 60378.873154298 2024-03-09T20:57:20.531375+00:00 19994330.290275767446 27870000.000125013292 262864330.290397107601 1 60378.873165862 2024-03-09T20:57:21.530487+00:00 19994330.290347404778 27870000.000036589801 262864330.290380299091 1 60378.873177374 2024-03-09T20:57:22.525143+00:00 19994330.290335971862 27870000.000036854297 262864330.290369153023 1 60378.873189013 2024-03-09T20:57:23.530708+00:00 19994330.290264062583 27870000.000029124320 262864330.290289491415 1 60378.873200504 2024-03-09T20:57:24.523579+00:00 19994330.290208168328 27869999.999943871051 262864330.290148347616 1 60378.873212252 2024-03-09T20:57:25.538586+00:00 19994330.290090955794 27869999.999940596521 262864330.290027856827 1 60378.873223689 2024-03-09T20:57:26.526747+00:00 19994330.290048759431 27869999.999990668148 262864330.290035724640 1 60378.873235297 2024-03-09T20:57:27.529670+00:00 19994330.290287267417 27869999.999964039773 262864330.290247589350 1 60378.873246836 2024-03-09T20:57:28.526636+00:00 19994330.289927728474 27870000.000059045851 262864330.289983063936 1 60378.873258376 2024-03-09T20:57:29.523736+00:00 19994330.290528222919 27870000.000062197447 262864330.290586709976 1 60378.873270375 2024-03-09T20:57:30.560427+00:00 19994330.290421307087 27869999.999994695187 262864330.290412306786 1 60378.873281783 2024-03-09T20:57:31.546099+00:00 19994330.290341343731 27869999.999978389591 262864330.290316045284 1 60378.873293106 2024-03-09T20:57:32.524332+00:00 19994330.290056090802 27869999.999939732254 262864330.289992123842 1 60378.873304760 2024-03-09T20:57:33.531288+00:00 19994330.290084272623 27870000.000048313290 262864330.290128886700 1 60378.873316294 2024-03-09T20:57:34.527795+00:00 19994330.290375150740 27869999.999956537038 262864330.290327996016 1 60378.873327859 2024-03-09T20:57:35.527023+00:00 19994330.290040962398 27870000.000022768974 262864330.290060043335 1 60378.873339396 2024-03-09T20:57:36.523784+00:00 19994330.290314432234 27869999.999943081290 262864330.290253818035 1 60378.873351164 2024-03-09T20:57:37.540605+00:00 19994330.290106900036 27869999.999903339893 262864330.290006548166 1 60378.873362686 2024-03-09T20:57:38.536014+00:00 19994330.290268570185 27869999.999844923615 262864330.290109783411 1 60378.873374162 2024-03-09T20:57:39.527614+00:00 19994330.290202606469 27869999.999997828156 262864330.290196746588 1 60378.873385712 2024-03-09T20:57:40.525455+00:00 19994330.290464416146 27870000.000099018216 262864330.290559709072 1 60378.873397301 2024-03-09T20:57:41.526794+00:00 19994330.290477640927 27870000.000004269183 262864330.290478199720 1 60378.873408885 2024-03-09T20:57:42.527654+00:00 19994330.290241919458 27870000.000101223588 262864330.290339440107 1 60378.873420449 2024-03-09T20:57:43.526828+00:00 19994330.289974641055 27870000.000038832426 262864330.290009766817 1 60378.873432045 2024-03-09T20:57:44.528670+00:00 19994330.290436036885 27869999.999979618937 262864330.290411949158 1 60378.873443674 2024-03-09T20:57:45.533444+00:00 19994330.289979755878 27869999.999985642731 262864330.289961695671 1 60378.873455371 2024-03-09T20:57:46.544011+00:00 19994330.290313340724 27869999.999918941408 262864330.290228575468 1 60378.873466691 2024-03-09T20:57:47.522094+00:00 19994330.290375530720 27870000.000070471317 262864330.290442317724 1 60378.873478426 2024-03-09T20:57:48.536017+00:00 19994330.290354315192 27869999.999912779778 262864330.290263384581 1 60378.873490067 2024-03-09T20:57:49.541757+00:00 19994330.289915371686 27869999.999986637384 262864330.289898335934 1 60378.873501464 2024-03-09T20:57:50.526477+00:00 19994330.290131974965 27869999.999939147383 262864330.290067434311 1 60378.873513132 2024-03-09T20:57:51.534606+00:00 19994330.290389332920 27870000.000078998506 262864330.290464639664 1 60378.873524758 2024-03-09T20:57:52.539139+00:00 19994330.290202595294 27869999.999958548695 262864330.290157437325 1 60378.873536210 2024-03-09T20:57:53.528488+00:00 19994330.290126692504 27870000.000006984919 262864330.290129959583 1 60378.873547778 2024-03-09T20:57:54.528032+00:00 19994330.290252234787 27869999.999990724027 262864330.290239274502 1 60378.873559587 2024-03-09T20:57:55.548339+00:00 19994330.290328424424 27870000.000041034073 262864330.290365755558 1 60378.873570980 2024-03-09T20:57:56.532646+00:00 19994330.290251445025 27870000.000077523291 262864330.290325254202 1 60378.873582504 2024-03-09T20:57:57.528308+00:00 19994330.290102303028 27869999.999951411039 262864330.290050029755 1 60378.873594114 2024-03-09T20:57:58.531413+00:00 19994330.290204670280 27869999.999977100641 262864330.290178090334 1 60378.873605697 2024-03-09T20:57:59.532243+00:00 19994330.290029186755 27870000.000032581389 262864330.290058076382 1 60378.873617246 2024-03-09T20:58:00.530075+00:00 19994330.290219392627 27870000.000061523169 262864330.290277212858 1 60378.873628806 2024-03-09T20:58:01.528875+00:00 19994330.290458571166 27869999.999910417944 262864330.290365278721 1 60378.873640397 2024-03-09T20:58:02.530314+00:00 19994330.290387630463 27869999.999952282757 262864330.290336221457 1 60378.873651961 2024-03-09T20:58:03.529449+00:00 19994330.290172375739 27870000.000021003187 262864330.290189683437 1 60378.873663464 2024-03-09T20:58:04.523271+00:00 19994330.290422003716 27870000.000064633787 262864330.290482938290 1 60378.873675060 2024-03-09T20:58:05.525169+00:00 19994330.290151525289 27870000.000019587576 262864330.290167421103 1 60378.873686655 2024-03-09T20:58:06.527050+00:00 19994330.290308233351 27869999.999989863485 262864330.290294408798 1 60378.873698193 2024-03-09T20:58:07.523899+00:00 19994330.290319893509 27869999.999977488071 262864330.290293693542 1 60378.873709784 2024-03-09T20:58:08.525312+00:00 19994330.290266565979 27869999.999944198877 262864330.290207087994 1 60378.873721353 2024-03-09T20:58:09.524911+00:00 19994330.290351323783 27870000.000028058887 262864330.290375709534 1 60378.873732965 2024-03-09T20:58:10.528119+00:00 19994330.290076419711 27869999.999952372164 262864330.290025115013 1 60378.873744464 2024-03-09T20:58:11.521639+00:00 19994330.290365569293 27870000.000031363219 262864330.290393233299 1 60378.873756114 2024-03-09T20:58:12.528278+00:00 19994330.290254384279 27869999.999984212220 262864330.290234893560 1 60378.873767602 2024-03-09T20:58:13.520814+00:00 19994330.290314830840 27869999.999967843294 262864330.290278971195 1 60378.873779393 2024-03-09T20:58:14.539556+00:00 19994330.290226221085 27869999.999962486327 262864330.290185004473 1 60378.873790786 2024-03-09T20:58:15.523893+00:00 19994330.290383297950 27870000.000007685274 262864330.290387302637 1 60378.873802319 2024-03-09T20:58:16.520341+00:00 19994330.290315866470 27870000.000044248998 262864330.290356427431 1 60378.873813910 2024-03-09T20:58:17.521824+00:00 19994330.290297687054 27869999.999942753464 262864330.290236741304 1 60378.873825498 2024-03-09T20:58:18.523026+00:00 19994330.290055960417 27869999.999980986118 262864330.290033251047 1 60378.873837105 2024-03-09T20:58:19.525881+00:00 19994330.290078941733 27869999.999974962324 262864330.290050208569 1 60378.873848664 2024-03-09T20:58:20.524547+00:00 19994330.290363971144 27870000.000025853515 262864330.290386140347 1 60378.873860360 2024-03-09T20:58:21.535121+00:00 19994330.290350548923 27870000.000036686659 262864330.290383547544 1 60378.873871793 2024-03-09T20:58:22.522919+00:00 19994330.290254138410 27869999.999954074621 262864330.290204524994 1 60378.873883364 2024-03-09T20:58:23.522649+00:00 19994330.290363617241 27870000.000007141382 262864330.290367066860 1 60378.873894957 2024-03-09T20:58:24.524301+00:00 19994330.290353119373 27870000.000034321100 262864330.290383756161 1 60378.873906512 2024-03-09T20:58:25.522634+00:00 19994330.290105059743 27869999.999926663935 262864330.290028035641 1 60378.873918202 2024-03-09T20:58:26.532646+00:00 19994330.290149651468 27870000.000005789101 262864330.290151745081 1 60378.873929638 2024-03-09T20:58:27.520724+00:00 19994330.290275551379 27870000.000027596951 262864330.290299445391 1 60378.873941202 2024-03-09T20:58:28.519848+00:00 19994330.290430035442 27869999.999921202660 262864330.290347546339 1 60378.873952848 2024-03-09T20:58:29.526081+00:00 19994330.290110073984 27870000.000084556639 262864330.290190935135 1 60378.873964397 2024-03-09T20:58:30.523921+00:00 19994330.290097128600 27869999.999976705760 262864330.290070116520 1 60378.873975940 2024-03-09T20:58:31.521202+00:00 19994330.290023643523 27870000.000028133392 262864330.290048092604 1 60378.873987508 2024-03-09T20:58:32.520670+00:00 19994330.290537487715 27869999.999914307147 262864330.290448099375 1 60378.873999082 2024-03-09T20:58:33.520693+00:00 19994330.290238767862 27870000.000027801841 262864330.290262877941 1 60378.874010716 2024-03-09T20:58:34.525852+00:00 19994330.290337525308 27869999.999954037368 262864330.290287882090 1 60378.874022227 2024-03-09T20:58:35.520385+00:00 19994330.290356386453 27870000.000062897801 262864330.290415585041 1 60378.874033805 2024-03-09T20:58:36.520773+00:00 19994330.290041904896 27870000.000046268106 262864330.290084451437 1 60378.874045426 2024-03-09T20:58:37.524802+00:00 19994330.290427651256 27870000.000023361295 262864330.290447324514 1 60378.874056960 2024-03-09T20:58:38.521293+00:00 19994330.290193367749 27870000.000091847032 262864330.290281534195 1 60378.874068561 2024-03-09T20:58:39.523688+00:00 19994330.289908621460 27869999.999956484884 262864330.289861410856 1 60378.874080181 2024-03-09T20:58:40.527669+00:00 19994330.290188778192 27870000.000016570091 262864330.290201663971 1 60378.874091722 2024-03-09T20:58:41.524812+00:00 19994330.290315922350 27869999.999964524060 262864330.290276765823 1 60378.874103284 2024-03-09T20:58:42.523713+00:00 19994330.290220528841 27869999.999952506274 262864330.290169328451 1 60378.874114864 2024-03-09T20:58:43.524233+00:00 19994330.289940651506 27869999.999941036105 262864330.289878010750 1 60378.874126431 2024-03-09T20:58:44.523587+00:00 19994330.290426097810 27869999.999971188605 262864330.290393590927 1 60378.874137981 2024-03-09T20:58:45.521593+00:00 19994330.290154617280 27870000.000035844743 262864330.290186762810 1 60378.874149662 2024-03-09T20:58:46.530827+00:00 19994330.290419768542 27869999.999967731535 262864330.290383785963 1 60378.874161193 2024-03-09T20:58:47.527099+00:00 19994330.290251765400 27870000.000011201948 262864330.290259271860 1 60378.874172817 2024-03-09T20:58:48.531385+00:00 19994330.289918195456 27869999.999963812530 262864330.289878308773 1 60378.874184379 2024-03-09T20:58:49.530337+00:00 19994330.290289510041 27869999.999987132847 262864330.290272951126 1 60378.874195979 2024-03-09T20:58:50.532577+00:00 19994330.290308702737 27869999.999968711287 262864330.290273725986 1 60378.874207539 2024-03-09T20:58:51.531352+00:00 19994330.290105175227 27869999.999997958541 262864330.290099442005 1 60378.874219182 2024-03-09T20:58:52.537362+00:00 19994330.290483664721 27869999.999969657511 262864330.290449619293 1 60378.874230667 2024-03-09T20:58:53.529596+00:00 19994330.290313526988 27870000.000022586435 262864330.290332436562 1 60378.874242300 2024-03-09T20:58:54.534724+00:00 19994330.290328972042 27869999.999966036528 262864330.290291309357 1 60378.874253818 2024-03-09T20:58:55.529908+00:00 19994330.290297422558 27870000.000005304813 262864330.290299028158 1 60378.874265308 2024-03-09T20:58:56.522651+00:00 19994330.290422182530 27869999.999999709427 262864330.290418177843 1 60378.874277115 2024-03-09T20:58:57.542706+00:00 19994330.290366537869 27870000.000032674521 262864330.290395498276 1 60378.874288484 2024-03-09T20:58:58.525045+00:00 19994330.290313482285 27870000.000057607889 262864330.290367394686 1 60378.874300200 2024-03-09T20:58:59.537233+00:00 19994330.290163319558 27870000.000059239566 262864330.290218859911 1 60378.874311656 2024-03-09T20:59:00.527093+00:00 19994330.290373809636 27870000.000066954643 262864330.290437072515 1 60378.874323368 2024-03-09T20:59:01.538988+00:00 19994330.290284972638 27869999.999949757010 262864330.290231019258 1 60378.874334762 2024-03-09T20:59:02.523403+00:00 19994330.290242753923 27870000.000011727214 262864330.290250808001 1 60378.874346336 2024-03-09T20:59:03.523423+00:00 19994330.290075354278 27869999.999994564801 262864330.290066242218 1 60378.874357927 2024-03-09T20:59:04.524901+00:00 19994330.290278527886 27870000.000008258969 262864330.290283083916 1 60378.874369490 2024-03-09T20:59:05.523916+00:00 19994330.290156990290 27870000.000052265823 262864330.290205568075 1 60378.874381063 2024-03-09T20:59:06.523832+00:00 19994330.290355738252 27870000.000034596771 262864330.290386646986 1 60378.874392596 2024-03-09T20:59:07.520266+00:00 19994330.290075164288 27869999.999990701675 262864330.290062159300 1 60378.874404181 2024-03-09T20:59:08.521249+00:00 19994330.290278114378 27870000.000008597970 262864330.290282994509 1 60378.874415756 2024-03-09T20:59:09.521340+00:00 19994330.290181554854 27870000.000009145588 262864330.290187001228 1 60378.874427378 2024-03-09T20:59:10.525449+00:00 19994330.290581192821 27869999.999969072640 262864330.290546566248 1 60378.874438958 2024-03-09T20:59:11.525995+00:00 19994330.290107965469 27869999.999957941473 262864330.290062218904 1 60378.874450529 2024-03-09T20:59:12.525681+00:00 19994330.290340956300 27869999.999976478517 262864330.290313750505 1 60378.874462127 2024-03-09T20:59:13.527784+00:00 19994330.290395606309 27870000.000018760562 262864330.290410697460 1 60378.874473716 2024-03-09T20:59:14.529041+00:00 19994330.290136080235 27870000.000046841800 262864330.290179222822 1 60378.874485228 2024-03-09T20:59:15.523691+00:00 19994330.290265489370 27869999.999874085188 262864330.290135890245 1 60378.874497004 2024-03-09T20:59:16.541172+00:00 19994330.290118712932 27870000.000012304634 262864330.290127336979 1 60378.874508405 2024-03-09T20:59:17.526169+00:00 19994330.290257692337 27870000.000101819634 262864330.290355801582 1 60378.874519966 2024-03-09T20:59:18.525071+00:00 19994330.290463615209 27869999.999978698790 262864330.290438622236 1 60378.874531660 2024-03-09T20:59:19.535439+00:00 19994330.290314026177 27869999.999974220991 262864330.290284544230 1 60378.874543185 2024-03-09T20:59:20.531229+00:00 19994330.290114142001 27870000.000063344836 262864330.290173798800 1 60378.874554645 2024-03-09T20:59:21.521300+00:00 19994330.290236599743 27870000.000070095062 262864330.290302991867 1 60378.874566271 2024-03-09T20:59:22.525771+00:00 19994330.290159173310 27869999.999964680523 262864330.290120154619 1 60378.874577925 2024-03-09T20:59:23.532718+00:00 19994330.290310837328 27870000.000066827983 262864330.290373951197 1 60378.874589560 2024-03-09T20:59:24.537928+00:00 19994330.290259812027 27870000.000042121857 262864330.290298223495 1 60378.874601031 2024-03-09T20:59:25.529098+00:00 19994330.290374591947 27870000.000006601214 262864330.290377497673 1 60378.874612722 2024-03-09T20:59:26.539151+00:00 19994330.290325585753 27869999.999959643930 262864330.290281534195 1 60378.874624155 2024-03-09T20:59:27.527008+00:00 19994330.290336560458 27869999.999960418791 262864330.290293276310 1 60378.874635754 2024-03-09T20:59:28.529112+00:00 19994330.290203418583 27870000.000017609447 262864330.290217339993 1 60378.874647324 2024-03-09T20:59:29.528761+00:00 19994330.290103085339 27869999.999985367060 262864330.290084749460 1 60378.874658902 2024-03-09T20:59:30.529119+00:00 19994330.290190920234 27870000.000000558794 262864330.290187776089 1 60378.874670637 2024-03-09T20:59:31.543068+00:00 19994330.290362786502 27870000.000017765909 262864330.290376842022 1 60378.874682196 2024-03-09T20:59:32.541765+00:00 19994330.290132682770 27870000.000047031790 262864330.290176004171 1 60378.874693824 2024-03-09T20:59:33.546344+00:00 19994330.290353678167 27869999.999955337495 262864330.290305316448 1 60378.874705107 2024-03-09T20:59:34.521280+00:00 19994330.290438350290 27870000.000131156296 262864330.290565818548 1 60378.874716677 2024-03-09T20:59:35.520873+00:00 19994330.289930254221 27869999.999922402203 262864330.289848953485 1 60378.874728266 2024-03-09T20:59:36.522171+00:00 19994330.290143370628 27869999.999946162105 262864330.290085852146 1 60378.874739927 2024-03-09T20:59:37.529714+00:00 19994330.290161617100 27869999.999896649271 262864330.290054559708 1 60378.874751446 2024-03-09T20:59:38.524903+00:00 19994330.290081970394 27869999.999898113310 262864330.289976388216 1 60378.874763066 2024-03-09T20:59:39.528940+00:00 19994330.290498428047 27870000.000026971102 262864330.290521711111 1 60378.874774629 2024-03-09T20:59:40.527940+00:00 19994330.289992328733 27870000.000074449927 262864330.290063083172 1 60378.874786260 2024-03-09T20:59:41.532825+00:00 19994330.290275059640 27869999.999994121492 262864330.290265500546 1 60378.874797796 2024-03-09T20:59:42.529555+00:00 19994330.290326848626 27869999.999996881932 262864330.290320038795 1 60378.874809541 2024-03-09T20:59:43.544326+00:00 19994330.290467850864 27870000.000057879835 262864330.290522038937 1 60378.874820915 2024-03-09T20:59:44.527074+00:00 19994330.290102414787 27869999.999961871654 262864330.290060609579 1 60378.874832485 2024-03-09T20:59:45.526693+00:00 19994330.290166795254 27869999.999848004431 262864330.290011107922 1 60378.874844071 2024-03-09T20:59:46.527695+00:00 19994330.290001224726 27869999.999997626990 262864330.289995133877 1 60378.874855585 2024-03-09T20:59:47.522548+00:00 19994330.290287557989 27870000.000005561858 262864330.290289431810 1 60378.874867169 2024-03-09T20:59:48.523363+00:00 19994330.290134068578 27869999.999905057251 262864330.290035426617 1 60378.874878857 2024-03-09T20:59:49.533247+00:00 19994330.290254767984 27870000.000060860068 262864330.290311932564 1 60378.874890410 2024-03-09T20:59:50.531476+00:00 19994330.290238823742 27870000.000098817050 262864330.290333956480 1 60378.874901862 2024-03-09T20:59:51.520919+00:00 19994330.290313325822 27870000.000087309629 262864330.290396958590 1 60378.874913471 2024-03-09T20:59:52.523883+00:00 19994330.290422063321 27869999.999976135790 262864330.290394484997 1 60378.874925025 2024-03-09T20:59:53.522127+00:00 19994330.290210381150 27870000.000043213367 262864330.290249884129 1 60378.874936787 2024-03-09T20:59:54.538431+00:00 19994330.290170926601 27870000.000087354332 262864330.290254592896 1 60378.874948251 2024-03-09T20:59:55.528902+00:00 19994330.290243159980 27869999.999877482653 262864330.290116935968 1 60378.874959898 2024-03-09T20:59:56.535177+00:00 19994330.290142014623 27869999.999998781830 262864330.290137112141 1 60378.874971536 2024-03-09T20:59:57.540735+00:00 19994330.290489796549 27869999.999944485724 262864330.290430575609 1 60378.874982924 2024-03-09T20:59:58.524654+00:00 19994330.290029361844 27870000.000010378659 262864330.290036022663 1 60378.874994590 2024-03-09T20:59:59.532551+00:00 19994330.290420293808 27869999.999908883125 262864330.290325492620 1 60378.875006086 2024-03-09T21:00:00.525816+00:00 19994330.290216039866 27870000.000010274351 262864330.290222615004 1 60378.875017633 2024-03-09T21:00:01.523517+00:00 19994330.290128640831 27869999.999891992658 262864330.290016949177 1 60378.875029479 2024-03-09T21:00:02.546980+00:00 19994330.289985995740 27869999.999962747097 262864330.289945036173 1 60378.875040847 2024-03-09T21:00:03.529172+00:00 19994330.290608044714 27870000.000041227788 262864330.290645569563 1 60378.875052480 2024-03-09T21:00:04.534221+00:00 19994330.289850309491 27870000.000128980726 262864330.289975583553 1 60378.875064112 2024-03-09T21:00:05.539272+00:00 19994330.290274634957 27870000.000041704625 262864330.290312647820 1 60378.875075574 2024-03-09T21:00:06.529556+00:00 19994330.290197003633 27869999.999974489212 262864330.290167808533 1 60378.875087154 2024-03-09T21:00:07.530059+00:00 19994330.290321256965 27869999.999972473830 262864330.290290027857 1 60378.875098694 2024-03-09T21:00:08.527152+00:00 19994330.290268458426 27870000.000001907349 262864330.290266662836 1 60378.875110249 2024-03-09T21:00:09.525508+00:00 19994330.290238589048 27869999.999947633594 262864330.290182530880 1 60378.875121884 2024-03-09T21:00:10.530733+00:00 19994330.290511839092 27869999.999989982694 262864330.290498137474 1 60378.875133388 2024-03-09T21:00:11.524743+00:00 19994330.290018923581 27869999.999995999038 262864330.290011227131 1 60378.875145025 2024-03-09T21:00:12.530162+00:00 19994330.290384598076 27869999.999939948320 262864330.290320843458 1 60378.875156643 2024-03-09T21:00:13.533988+00:00 19994330.290374975652 27870000.000030741096 262864330.290402024984 1 60378.875168224 2024-03-09T21:00:14.534590+00:00 19994330.290232889354 27870000.000057749450 262864330.290286958218 1 60378.875179767 2024-03-09T21:00:15.531889+00:00 19994330.290182579309 27870000.000083234161 262864330.290262132883 1 60378.875191293 2024-03-09T21:00:16.527710+00:00 19994330.290480230004 27869999.999973308295 262864330.290449827909 1 60378.875202787 2024-03-09T21:00:17.520797+00:00 19994330.290002498776 27870000.000011261553 262864330.290010064840 1 60378.875214455 2024-03-09T21:00:18.528941+00:00 19994330.290236808360 27869999.999935850501 262864330.290168970823 1 60378.875225996 2024-03-09T21:00:19.526001+00:00 19994330.290210288018 27870000.000014975667 262864330.290221542120 1 60378.875237560 2024-03-09T21:00:20.525198+00:00 19994330.290287464857 27869999.999973483384 262864330.290257245302 1 60378.875249084 2024-03-09T21:00:21.520825+00:00 19994330.290231943130 27869999.999981705099 262864330.290209949017 1 60378.875260744 2024-03-09T21:00:22.528305+00:00 19994330.290509998798 27869999.999960143119 262864330.290466457605 1 60378.875272456 2024-03-09T21:00:23.540146+00:00 19994330.290148049593 27869999.999895658344 262864330.290040016174 1 60378.875283826 2024-03-09T21:00:24.522524+00:00 19994330.290501385927 27870000.000021360815 262864330.290519058704 1 60378.875295420 2024-03-09T21:00:25.524308+00:00 19994330.290223542601 27869999.999942410737 262864330.290162265301 1 60378.875307000 2024-03-09T21:00:26.524815+00:00 19994330.290265567601 27870000.000039283186 262864330.290301144123 1 60378.875318527 2024-03-09T21:00:27.520699+00:00 19994330.290139425546 27869999.999995514750 262864330.290131270885 1 60378.875330125 2024-03-09T21:00:28.522789+00:00 19994330.290157008916 27869999.999948833138 262864330.290102154016 1 60378.875341771 2024-03-09T21:00:29.529032+00:00 19994330.290275286883 27869999.999994516373 262864330.290266096592 1 60378.875353253 2024-03-09T21:00:30.521068+00:00 19994330.290230225772 27870000.000009153038 262864330.290235668421 1 60378.875364880 2024-03-09T21:00:31.525587+00:00 19994330.290410321206 27869999.999970734119 262864330.290377348661 1 60378.875376460 2024-03-09T21:00:32.526130+00:00 19994330.290191970766 27870000.000002291054 262864330.290190577507 1 60378.875388032 2024-03-09T21:00:33.525957+00:00 19994330.290242657065 27870000.000055070966 262864330.290294051170 1 60378.875399556 2024-03-09T21:00:34.521682+00:00 19994330.289970200509 27870000.000098310411 262864330.290064811707 1 60378.875411124 2024-03-09T21:00:35.521067+00:00 19994330.290287610143 27870000.000028640032 262864330.290312558413 1 60378.875422698 2024-03-09T21:00:36.521131+00:00 19994330.290305674076 27870000.000042751431 262864330.290344715118 1 60378.875434292 2024-03-09T21:00:37.522850+00:00 19994330.290389925241 27870000.000023446977 262864330.290409684181 1 60378.875445848 2024-03-09T21:00:38.521297+00:00 19994330.290350437164 27870000.000058498234 262864330.290405243635 1 60378.875457464 2024-03-09T21:00:39.524889+00:00 19994330.290165450424 27870000.000026628375 262864330.290188401937 1 60378.875469059 2024-03-09T21:00:40.526681+00:00 19994330.290064740926 27869999.999933656305 262864330.289994716644 1 60378.875480634 2024-03-09T21:00:41.526808+00:00 19994330.290140189230 27869999.999939016998 262864330.290075510740 1 60378.875492203 2024-03-09T21:00:42.526298+00:00 19994330.290430847555 27869999.999995853752 262864330.290423005819 1 60378.875503728 2024-03-09T21:00:43.522116+00:00 19994330.290162552148 27870000.000047989190 262864330.290206849575 1 60378.875515331 2024-03-09T21:00:44.524562+00:00 19994330.290225058794 27870000.000025846064 262864330.290247201920 1 60378.875526854 2024-03-09T21:00:45.520225+00:00 19994330.290203079581 27870000.000012293458 262864330.290211677551 1 60378.875538497 2024-03-09T21:00:46.526106+00:00 19994330.290317479521 27869999.999995950609 262864330.290309727192 1 60378.875550020 2024-03-09T21:00:47.521779+00:00 19994330.290155917406 27869999.999974947423 262864330.290127158165 1 60378.875561654 2024-03-09T21:00:48.526851+00:00 19994330.290234375745 27869999.999965149909 262864330.290195852518 1 60378.875573163 2024-03-09T21:00:49.521269+00:00 19994330.290422242135 27869999.999982681125 262864330.290401220322 1 60378.875584739 2024-03-09T21:00:50.521423+00:00 19994330.290417496115 27869999.999969981611 262864330.290383785963 1 60378.875596336 2024-03-09T21:00:51.523412+00:00 19994330.290177185088 27870000.000053111464 262864330.290226608515 1 60378.875607881 2024-03-09T21:00:52.520874+00:00 19994330.290190137923 27869999.999980106950 262864330.290166527033 1 60378.875619452 2024-03-09T21:00:53.520671+00:00 19994330.290204815567 27870000.000033400953 262864330.290234535933 1 60378.875631091 2024-03-09T21:00:54.526240+00:00 19994330.290262155235 27869999.999939888716 262864330.290198355913 1 60378.875642603 2024-03-09T21:00:55.520894+00:00 19994330.289999827743 27869999.999946005642 262864330.289942145348 1 60378.875654231 2024-03-09T21:00:56.525564+00:00 19994330.290386129171 27870000.000074051321 262864330.290456503630 1 60378.875665765 2024-03-09T21:00:57.522140+00:00 19994330.290147338063 27870000.000109631568 262864330.290253281593 1 60378.875677328 2024-03-09T21:00:58.521155+00:00 19994330.290131662041 27870000.000050734729 262864330.290178686380 1 60378.875688894 2024-03-09T21:00:59.520455+00:00 19994330.290352173150 27870000.000014036894 262864330.290362507105 1 60378.875700542 2024-03-09T21:01:00.526856+00:00 19994330.289977990091 27869999.999979812652 262864330.289954125881 1 60378.875712137 2024-03-09T21:01:01.528602+00:00 19994330.290435135365 27870000.000012401491 262864330.290443837643 1 60378.875723748 2024-03-09T21:01:02.531800+00:00 19994330.290105663240 27869999.999992806464 262864330.290094792843 1 60378.875735249 2024-03-09T21:01:03.525540+00:00 19994330.290178950876 27869999.999918390065 262864330.290093660355 1 60378.875746805 2024-03-09T21:01:04.523937+00:00 19994330.290179617703 27870000.000024456531 262864330.290200382471 1 60378.875758378 2024-03-09T21:01:05.523872+00:00 19994330.290224663913 27869999.999987345189 262864330.290208309889 1 60378.875769956 2024-03-09T21:01:06.524160+00:00 19994330.290239252150 27870000.000024620444 262864330.290260165930 1 60378.875781506 2024-03-09T21:01:07.522093+00:00 19994330.290202781558 27870000.000017356128 262864330.290216445923 1 60378.875793124 2024-03-09T21:01:08.525877+00:00 19994330.289976820350 27869999.999964047223 262864330.289937198162 1 60378.875804700 2024-03-09T21:01:09.526076+00:00 19994330.290277112275 27870000.000008549541 262864330.290281981230 1 60378.875816225 2024-03-09T21:01:10.521833+00:00 19994330.290207527578 27870000.000040303916 262864330.290244132280 1 60378.875827793 2024-03-09T21:01:11.521344+00:00 19994330.290515854955 27870000.000053100288 262864330.290565252304 1 60378.875839375 2024-03-09T21:01:12.522035+00:00 19994330.290218453854 27869999.999991305172 262864330.290206044912 1 60378.875851039 2024-03-09T21:01:13.529789+00:00 19994330.290124375373 27869999.999932024628 262864330.290052711964 1 60378.875862697 2024-03-09T21:01:14.537050+00:00 19994330.290447581559 27870000.000025495887 262864330.290469408035 1 60378.875874321 2024-03-09T21:01:15.541327+00:00 19994330.290146913379 27869999.999954923987 262864330.290098160505 1 60378.875885988 2024-03-09T21:01:16.549375+00:00 19994330.290306895971 27869999.999947473407 262864330.290250688791 1 60378.875897526 2024-03-09T21:01:17.546215+00:00 19994330.290252491832 27870000.000001095235 262864330.290249884129 1 60378.875908860 2024-03-09T21:01:18.525472+00:00 19994330.290057022125 27869999.999992948025 262864330.290046274662 1 60378.875920486 2024-03-09T21:01:19.529979+00:00 19994330.290452342480 27870000.000014141202 262864330.290462762117 1 60378.875931961 2024-03-09T21:01:20.521469+00:00 19994330.290176313370 27869999.999953050166 262864330.290125668049 1 60378.875943575 2024-03-09T21:01:21.524878+00:00 19994330.290176082402 27869999.999912638217 262864330.290085047483 1 60378.875955121 2024-03-09T21:01:22.522410+00:00 19994330.290496774018 27869999.999954648316 262864330.290447711945 1 60378.875966690 2024-03-09T21:01:23.522030+00:00 19994330.290007188916 27870000.000005818903 262864330.290009319782 1 60378.875978255 2024-03-09T21:01:24.521204+00:00 19994330.290181238204 27869999.999973092228 262864330.290150642395 1 60378.875989826 2024-03-09T21:01:25.520952+00:00 19994330.290448781103 27869999.999897211790 262864330.290342301130 1 60378.876001381 2024-03-09T21:01:26.519361+00:00 19994330.290189515799 27870000.000014215708 262864330.290200024843 1 60378.876012952 2024-03-09T21:01:27.519059+00:00 19994330.290302377194 27870000.000023297966 262864330.290321975946 1 60378.876024558 2024-03-09T21:01:28.521775+00:00 19994330.290225982666 27869999.999994304031 262864330.290216594934 1 60378.876036120 2024-03-09T21:01:29.520722+00:00 19994330.290081750602 27869999.999976415187 262864330.290054470301 1 60378.876047780 2024-03-09T21:01:30.528224+00:00 19994330.290203612298 27870000.000133790076 262864330.290333688259 1 60378.876059313 2024-03-09T21:01:31.524670+00:00 19994330.290591623634 27869999.999949086457 262864330.290537029505 1 60378.876070864 2024-03-09T21:01:32.522630+00:00 19994330.290155135095 27870000.000003803521 262864330.290155261755 1 60378.876082430 2024-03-09T21:01:33.521973+00:00 19994330.290310930461 27870000.000047195703 262864330.290354430676 1 60378.876093992 2024-03-09T21:01:34.520874+00:00 19994330.290295738727 27869999.999952610582 262864330.290244668722 1 60378.876105573 2024-03-09T21:01:35.521473+00:00 19994330.290152087808 27870000.000014431775 262864330.290162801743 1 60378.876117142 2024-03-09T21:01:36.521060+00:00 19994330.290387075394 27870000.000096309930 262864330.290479689837 1 60378.876128743 2024-03-09T21:01:37.523411+00:00 19994330.290141619742 27869999.999974302948 262864330.290112227201 1 60378.876140297 2024-03-09T21:01:38.521662+00:00 19994330.290281105787 27870000.000014778227 262864330.290292203426 1 60378.876151862 2024-03-09T21:01:39.520854+00:00 19994330.290234867483 27869999.999965179712 262864330.290196359158 1 60378.876163460 2024-03-09T21:01:40.522922+00:00 19994330.290117677301 27870000.000077072531 262864330.290191054344 1 60378.876175011 2024-03-09T21:01:41.520944+00:00 19994330.290385778993 27869999.999986905605 262864330.290369004011 1 60378.876186579 2024-03-09T21:01:42.520460+00:00 19994330.290243927389 27870000.000068526715 262864330.290308743715 1 60378.876198164 2024-03-09T21:01:43.521409+00:00 19994330.290284886956 27869999.999940276146 262864330.290221452713 1 60378.876209733 2024-03-09T21:01:44.520923+00:00 19994330.290097247809 27869999.999979283661 262864330.290072828531 1 60378.876221321 2024-03-09T21:01:45.522123+00:00 19994330.290165465325 27869999.999976795167 262864330.290138542652 1 60378.876232910 2024-03-09T21:01:46.523384+00:00 19994330.290597155690 27869999.999963976443 262864330.290557444096 1 60378.876244445 2024-03-09T21:01:47.520100+00:00 19994330.289895419031 27869999.999942351133 262864330.289834082127 1 60378.876256091 2024-03-09T21:01:48.526241+00:00 19994330.290338460356 27870000.000010695308 262864330.290345460176 1 60378.876267624 2024-03-09T21:01:49.522707+00:00 19994330.290209162980 27869999.999965365976 262864330.290170848370 1 60378.876279175 2024-03-09T21:01:50.520700+00:00 19994330.290230944753 27870000.000001214445 262864330.290228486061 1 60378.876290759 2024-03-09T21:01:51.521562+00:00 19994330.290349248797 27869999.999941755086 262864330.290287315845 1 60378.876302340 2024-03-09T21:01:52.522130+00:00 19994330.290348179638 27870000.000022884458 262864330.290367364883 1 60378.876313913 2024-03-09T21:01:53.522110+00:00 19994330.290177140385 27870000.000031176955 262864330.290204614401 1 60378.876325469 2024-03-09T21:01:54.520575+00:00 19994330.290129885077 27870000.000044636428 262864330.290170848370 1 60378.876337030 2024-03-09T21:01:55.519404+00:00 19994330.290431279689 27869999.999967876822 262864330.290395468473 1 60378.876348634 2024-03-09T21:01:56.521992+00:00 19994330.290115389973 27870000.000044174492 262864330.290155857801 1 60378.876360191 2024-03-09T21:01:57.520553+00:00 19994330.290360357612 27870000.000019311905 262864330.290375977755 1 60378.876371796 2024-03-09T21:01:58.523192+00:00 19994330.290161456913 27869999.999953418970 262864330.290111184120 1 60378.876383337 2024-03-09T21:01:59.520355+00:00 19994330.290396712720 27870000.000042822212 262864330.290435850620 1 60378.876394982 2024-03-09T21:02:00.526381+00:00 19994330.290279261768 27870000.000050049275 262864330.290325611830 1 60378.876406533 2024-03-09T21:02:01.524433+00:00 19994330.290030024946 27869999.999998886138 262864330.290025234222 1 60378.876418126 2024-03-09T21:02:02.526069+00:00 19994330.290254756808 27870000.000000666827 262864330.290251731873 1 60378.876429832 2024-03-09T21:02:03.537486+00:00 19994330.290306951851 27870000.000021893531 262864330.290325164795 1 60378.876441337 2024-03-09T21:02:04.531507+00:00 19994330.290277812630 27869999.999978713691 262864330.290252834558 1 60378.876452880 2024-03-09T21:02:05.528804+00:00 19994330.290334541351 27870000.000048216432 262864330.290379077196 1 60378.876464433 2024-03-09T21:02:06.526977+00:00 19994330.290120508522 27869999.999972436577 262864330.290089249611 1 60378.876476133 2024-03-09T21:02:07.537935+00:00 19994330.290037438273 27869999.999996956438 262864330.290030717850 1 60378.876487626 2024-03-09T21:02:08.530898+00:00 19994330.290322132409 27869999.999999340624 262864330.290317773819 1 60378.876499173 2024-03-09T21:02:09.528525+00:00 19994330.290351249278 27869999.999996010214 262864330.290343552828 1 60378.876510692 2024-03-09T21:02:10.523777+00:00 19994330.290205337107 27870000.000007923692 262864330.290209561586 1 60378.876522258 2024-03-09T21:02:11.523109+00:00 19994330.290358748287 27870000.000054158270 262864330.290409207344 1 60378.876533872 2024-03-09T21:02:12.526604+00:00 19994330.290238235146 27870000.000026065856 262864330.290260612965 1 60378.876545476 2024-03-09T21:02:13.529103+00:00 19994330.290156003088 27870000.000039536506 262864330.290191859007 1 60378.876557155 2024-03-09T21:02:14.538209+00:00 19994330.290324047208 27870000.000036682934 262864330.290357053280 1 60378.876568951 2024-03-09T21:02:15.557391+00:00 19994330.290311373770 27869999.999955534935 262864330.290263205767 1 60378.876580094 2024-03-09T21:02:16.520079+00:00 19994330.290110498667 27870000.000043995678 262864330.290150791407 1 60378.876591719 2024-03-09T21:02:17.524541+00:00 19994330.290322981775 27869999.999992512167 262864330.290311813354 1 60378.876603239 2024-03-09T21:02:18.519844+00:00 19994330.290354263037 27870000.000009410083 262864330.290359973907 1 60378.876614823 2024-03-09T21:02:19.520675+00:00 19994330.290154378861 27869999.999895580113 262864330.290046244860 1 60378.876626475 2024-03-09T21:02:20.527434+00:00 19994330.290299639106 27870000.000018037856 262864330.290313959122 1 60378.876637992 2024-03-09T21:02:21.522476+00:00 19994330.290155045688 27870000.000018194318 262864330.290169537067 1 60378.876649524 2024-03-09T21:02:22.518867+00:00 19994330.290197890252 27870000.000077199191 262864330.290271371603 1 60378.876661105 2024-03-09T21:02:23.519456+00:00 19994330.290236964822 27869999.999993707985 262864330.290226995945 1 60378.876672689 2024-03-09T21:02:24.520315+00:00 19994330.290043827146 27870000.000008434057 262864330.290048569441 1 60378.876684272 2024-03-09T21:02:25.521071+00:00 19994330.290341772139 27869999.999963268638 262864330.290301352739 1 60378.876695926 2024-03-09T21:02:26.528001+00:00 19994330.290187679231 27870000.000056907535 262864330.290240913630 1 60378.876707460 2024-03-09T21:02:27.524543+00:00 19994330.290477834642 27869999.999956246465 262864330.290430396795 1 60378.876719069 2024-03-09T21:02:28.527516+00:00 19994330.290006641299 27869999.999950304627 262864330.289953231812 1 60378.876730573 2024-03-09T21:02:29.521507+00:00 19994330.290279291570 27870000.000007674098 262864330.290283292532 1 60378.876742155 2024-03-09T21:02:30.522238+00:00 19994330.290014594793 27869999.999919146299 262864330.289930045605 1 60378.876753715 2024-03-09T21:02:31.520972+00:00 19994330.290044348687 27870000.000012528151 262864330.290053158998 1 60378.876765288 2024-03-09T21:02:32.520890+00:00 19994330.290323127061 27869999.999951500446 262864330.290270954370 1 60378.876776893 2024-03-09T21:02:33.523538+00:00 19994330.290125805885 27869999.999894101173 262864330.290016233921 1 60378.876788470 2024-03-09T21:02:34.523809+00:00 19994330.290253650397 27869999.999979939312 262864330.290229886770 1 60378.876800054 2024-03-09T21:02:35.524687+00:00 19994330.290130253881 27870000.000022813678 262864330.290149390697 1 60378.876811594 2024-03-09T21:02:36.521689+00:00 19994330.290334358811 27869999.999949894845 262864330.290280580521 1 60378.876823143 2024-03-09T21:02:37.519520+00:00 19994330.290407914668 27870000.000075493008 262864330.290479719639 1 60378.876834757 2024-03-09T21:02:38.523009+00:00 19994330.290364719927 27870000.000043772161 262864330.290404796600 1 60378.876846353 2024-03-09T21:02:39.524891+00:00 19994330.290183801204 27870000.000008471310 262864330.290188580751 1 60378.876857878 2024-03-09T21:02:40.520650+00:00 19994330.290050175041 27870000.000000528991 262864330.290047019720 1 60378.876869466 2024-03-09T21:02:41.521890+00:00 19994330.290191080421 27869999.999969314784 262864330.290156692266 1 60378.876881071 2024-03-09T21:02:42.524559+00:00 19994330.290234148502 27870000.000006012619 262864330.290236473083 1 60378.876892624 2024-03-09T21:02:43.522751+00:00 19994330.290213286877 27870000.000060133636 262864330.290269732475 1 60378.876904200 2024-03-09T21:02:44.522895+00:00 19994330.290226224810 27869999.999979060143 262864330.290201574564 1 60378.876915780 2024-03-09T21:02:45.523368+00:00 19994330.290288269520 27869999.999934893101 262864330.290219455957 1 60378.876927343 2024-03-09T21:02:46.522421+00:00 19994330.290297850966 27869999.999989535660 262864330.290283679962 1 60378.876938921 2024-03-09T21:02:47.522823+00:00 19994330.290094330907 27870000.000086110085 262864330.290176749229 1 60378.876950574 2024-03-09T21:02:48.529578+00:00 19994330.290447030216 27870000.000019177794 262864330.290462523699 1 60378.876962112 2024-03-09T21:02:49.526514+00:00 19994330.290317915380 27869999.999980565161 262864330.290294796228 1 60378.876973668 2024-03-09T21:02:50.524890+00:00 19994330.290119431913 27869999.999997921288 262864330.290113657713 1 60378.876985314 2024-03-09T21:02:51.531135+00:00 19994330.290282417089 27869999.999965049326 262864330.290243774652 1 60378.876996972 2024-03-09T21:02:52.538365+00:00 19994330.289928868413 27869999.999946918339 262864330.289872109890 1 60378.877008420 2024-03-09T21:02:53.527507+00:00 19994330.290129099041 27870000.000013716519 262864330.290139108896 1 60378.877020036 2024-03-09T21:02:54.531128+00:00 19994330.290040094405 27870000.000026561320 262864330.290062963963 1 60378.877031563 2024-03-09T21:02:55.527079+00:00 19994330.290135808289 27869999.999984264374 262864330.290116369724 1 60378.877043121 2024-03-09T21:02:56.525606+00:00 19994330.290484197438 27870000.000064611435 262864330.290545105934 1 60378.877054680 2024-03-09T21:02:57.524316+00:00 19994330.290310177952 27870000.000060748309 262864330.290367215872 1 60378.877066267 2024-03-09T21:02:58.525432+00:00 19994330.290559612215 27869999.999976459891 262864330.290532380342 1 60378.877077841 2024-03-09T21:02:59.525444+00:00 19994330.289961189032 27870000.000063717365 262864330.290021210909 1 60378.877089411 2024-03-09T21:03:00.525071+00:00 19994330.290472630411 27870000.000075746328 262864330.290544688702 1 60378.877101006 2024-03-09T21:03:01.526911+00:00 19994330.290402710438 27869999.999958895147 262864330.290357917547 1 60378.877112516 2024-03-09T21:03:02.521413+00:00 19994330.290203265846 27869999.999884586781 262864330.290084153414 1 60378.877124116 2024-03-09T21:03:03.523584+00:00 19994330.290230825543 27869999.999932169914 262864330.290159285069 1 60378.877135755 2024-03-09T21:03:04.529170+00:00 19994330.290023136884 27869999.999932926148 262864330.289952367544 1 60378.877147234 2024-03-09T21:03:05.521002+00:00 19994330.290254261345 27870000.000011656433 262864330.290262222290 1 60378.877158828 2024-03-09T21:03:06.522706+00:00 19994330.290078476071 27869999.999983437359 262864330.290058195591 1 60378.877170372 2024-03-09T21:03:07.520138+00:00 19994330.290348432958 27870000.000006552786 262864330.290351301432 1 60378.877181963 2024-03-09T21:03:08.521588+00:00 19994330.290283162147 27870000.000047378242 262864330.290326863527 1 60378.877193532 2024-03-09T21:03:09.521193+00:00 19994330.290175102651 27870000.000070087612 262864330.290241509676 1 60378.877205091 2024-03-09T21:03:10.519844+00:00 19994330.290271893144 27869999.999968685210 262864330.290236890316 1 60378.877216681 2024-03-09T21:03:11.521224+00:00 19994330.290231402963 27870000.000024951994 262864330.290252655745 1 60378.877228254 2024-03-09T21:03:12.521199+00:00 19994330.290056176484 27870000.000037614256 262864330.290090084076 1 60378.877239976 2024-03-09T21:03:13.533924+00:00 19994330.290217172354 27870000.000030227005 262864330.290243685246 1 60378.877251417 2024-03-09T21:03:14.522447+00:00 19994330.290386166424 27869999.999941952527 262864330.290324419737 1 60378.877263139 2024-03-09T21:03:15.535235+00:00 19994330.290282238275 27870000.000022303313 262864330.290300846100 1 60378.877274673 2024-03-09T21:03:16.531771+00:00 19994330.290010333061 27870000.000087276101 262864330.290093898773 1 60378.877286313 2024-03-09T21:03:17.537435+00:00 19994330.290361572057 27869999.999989446253 262864330.290347337723 1 60378.877297764 2024-03-09T21:03:18.526808+00:00 19994330.289915870875 27870000.000087644905 262864330.289999812841 1 60378.877309336 2024-03-09T21:03:19.526674+00:00 19994330.290301002562 27870000.000047568232 262864330.290344864130 1 60378.877321026 2024-03-09T21:03:20.536620+00:00 19994330.290537733585 27870000.000105902553 262864330.290639966726 1 60378.877332574 2024-03-09T21:03:21.534376+00:00 19994330.290145568550 27870000.000074904412 262864330.290216773748 1 60378.877344095 2024-03-09T21:03:22.529791+00:00 19994330.290293201804 27870000.000035520643 262864330.290325045586 1 60378.877355753 2024-03-09T21:03:23.537031+00:00 19994330.290373779833 27869999.999947711825 262864330.290317803621 1 60378.877367327 2024-03-09T21:03:24.537059+00:00 19994330.290040340275 27869999.999937377870 262864330.289974033833 1 60378.877378754 2024-03-09T21:03:25.524332+00:00 19994330.290239490569 27870000.000005833805 262864330.290241628885 1 60378.877390491 2024-03-09T21:03:26.538440+00:00 19994330.290062621236 27870000.000019732863 262864330.290078639984 1 60378.877401996 2024-03-09T21:03:27.532457+00:00 19994330.290651515126 27869999.999978590757 262864330.290626406670 1 60378.877413511 2024-03-09T21:03:28.527360+00:00 19994330.290324587375 27870000.000018224120 262864330.290339142084 1 60378.877425036 2024-03-09T21:03:29.523124+00:00 19994330.290165551007 27869999.999969657511 262864330.290131509304 1 60378.877436654 2024-03-09T21:03:30.526865+00:00 19994330.290264599025 27870000.000022802502 262864330.290283709764 1 60378.877448271 2024-03-09T21:03:31.530573+00:00 19994330.289941057563 27869999.999900918454 262864330.289838254452 1 60378.877459759 2024-03-09T21:03:32.523157+00:00 19994330.290384203196 27869999.999907001853 262864330.290287524462 1 60378.877471305 2024-03-09T21:03:33.520802+00:00 19994330.290269088000 27870000.000006254762 262864330.290271639824 1 60378.877483052 2024-03-09T21:03:34.535656+00:00 19994330.290202192962 27870000.000013366342 262864330.290211856365 1 60378.877494582 2024-03-09T21:03:35.531840+00:00 19994330.290258247405 27869999.999985404313 262864330.290239959955 1 60378.877506164 2024-03-09T21:03:36.532580+00:00 19994330.290177561343 27869999.999947872013 262864330.290121734142 1 60378.877517687 2024-03-09T21:03:37.528120+00:00 19994330.290156196803 27870000.000016357750 262864330.290168851614 1 60378.877529302 2024-03-09T21:03:38.531655+00:00 19994330.290260426700 27870000.000052355230 262864330.290309101343 1 60378.877540899 2024-03-09T21:03:39.533724+00:00 19994330.290349386632 27870000.000011991709 262864330.290357679129 1 60378.877552339 2024-03-09T21:03:40.522130+00:00 19994330.290312845260 27870000.000008594245 262864330.290317744017 1 60378.877563944 2024-03-09T21:03:41.524744+00:00 19994330.289916601032 27870000.000095676631 262864330.290008574724 1 60378.877575547 2024-03-09T21:03:42.527213+00:00 19994330.290343772620 27870000.000032112002 262864330.290372192860 1 60378.877587174 2024-03-09T21:03:43.531839+00:00 19994330.290367685258 27870000.000040210783 262864330.290404200554 1 60378.877598701 2024-03-09T21:03:44.527779+00:00 19994330.290154322982 27869999.999919585884 262864330.290070235729 1 60378.877610193 2024-03-09T21:03:45.520684+00:00 19994330.290080532432 27869999.999942328781 262864330.290019154549 1 60378.877621915 2024-03-09T21:03:46.533482+00:00 19994330.290130998939 27869999.999962840229 262864330.290090143681 1 60378.877633489 2024-03-09T21:03:47.533434+00:00 19994330.290276899934 27870000.000060789287 262864330.290333986282 1 60378.877644964 2024-03-09T21:03:48.524924+00:00 19994330.289924841374 27869999.999975685030 262864330.289896816015 1 60378.877656512 2024-03-09T21:03:49.522629+00:00 19994330.290227528661 27870000.000015608966 262864330.290239453316 1 60378.877668114 2024-03-09T21:03:50.525093+00:00 19994330.290527176112 27869999.999946288764 262864330.290469765663 1 60378.877679725 2024-03-09T21:03:51.528236+00:00 19994330.290397945791 27870000.000018969178 262864330.290413200855 1 60378.877691337 2024-03-09T21:03:52.531561+00:00 19994330.290202472359 27869999.999975699931 262864330.290174484253 1 60378.877703041 2024-03-09T21:03:53.542750+00:00 19994330.290016677231 27869999.999978084117 262864330.289991080761 1 60378.877714386 2024-03-09T21:03:54.522982+00:00 19994330.290345668793 27869999.999969050288 262864330.290311038494 1 60378.877726034 2024-03-09T21:03:55.529334+00:00 19994330.290184374899 27870000.000033389777 262864330.290214061737 1 60378.877737727 2024-03-09T21:03:56.539617+00:00 19994330.290268644691 27869999.999940220267 262864330.290205180645 1 60378.877749188 2024-03-09T21:03:57.529856+00:00 19994330.290376797318 27870000.000018816441 262864330.290391921997 1 60378.877760701 2024-03-09T21:03:58.524545+00:00 19994330.290362451226 27869999.999990474433 262864330.290349215269 1 60378.877772360 2024-03-09T21:03:59.531894+00:00 19994330.289989609271 27870000.000003069639 262864330.289988994598 1 60378.877783898 2024-03-09T21:04:00.528765+00:00 19994330.290341056883 27870000.000049170107 262864330.290386527777 1 60378.877796135 2024-03-09T21:04:01.586099+00:00 19994330.290208902210 27869999.999930806458 262864330.290136009455 1 60378.877806996 2024-03-09T21:04:02.524480+00:00 19994330.290047507733 27870000.000033702701 262864330.290077507496 1 60378.877818619 2024-03-09T21:04:03.528685+00:00 19994330.290419317782 27870000.000088598579 262864330.290504217148 1 60378.877830130 2024-03-09T21:04:04.523219+00:00 19994330.290261924267 27870000.000022601336 262864330.290280818939 1 60378.877841729 2024-03-09T21:04:05.525356+00:00 19994330.290489282459 27870000.000005576760 262864330.290491163731 1 60378.877853288 2024-03-09T21:04:06.524059+00:00 19994330.290216378868 27870000.000047497451 262864330.290260195732 1 60378.877864918 2024-03-09T21:04:07.528901+00:00 19994330.290059454739 27870000.000052995980 262864330.290108740330 1 60378.877876481 2024-03-09T21:04:08.527910+00:00 19994330.290279008448 27869999.999987564981 262864330.290262877941 1 60378.877888078 2024-03-09T21:04:09.529945+00:00 19994330.290214747190 27869999.999981280416 262864330.290192335844 1 60378.877899681 2024-03-09T21:04:10.532421+00:00 19994330.290248539299 27870000.000039987266 262864330.290284842253 1 60378.877911136 2024-03-09T21:04:11.522149+00:00 19994330.290238142014 27870000.000051021576 262864330.290285468102 1 60378.877922763 2024-03-09T21:04:12.526758+00:00 19994330.290071614087 27870000.000008020550 262864330.290075927973 1 60378.877934303 2024-03-09T21:04:13.523794+00:00 19994330.290301263332 27870000.000045582652 262864330.290343165398 1 60378.877946045 2024-03-09T21:04:14.538271+00:00 19994330.290253121406 27870000.000046312809 262864330.290295749903 1 60378.877957480 2024-03-09T21:04:15.526309+00:00 19994330.290489271283 27870000.000060077757 262864330.290545642376 1 60378.877969014 2024-03-09T21:04:16.522778+00:00 19994330.290307823569 27870000.000041164458 262864330.290345281363 1 60378.877980569 2024-03-09T21:04:17.521184+00:00 19994330.290085013956 27869999.999961894006 262864330.290043205023 1 60378.877992171 2024-03-09T21:04:18.523606+00:00 19994330.290281485766 27869999.999933131039 262864330.290210902691 1 60378.878003782 2024-03-09T21:04:19.526734+00:00 19994330.290325485170 27869999.999932531267 262864330.290254324675 1 60378.878015434 2024-03-09T21:04:20.533499+00:00 19994330.290108807385 27869999.999972723424 262864330.290077835321 1 60378.878027143 2024-03-09T21:04:21.545176+00:00 19994330.290112577379 27870000.000039272010 262864330.290148168802 1 60378.878038461 2024-03-09T21:04:22.523017+00:00 19994330.290304258466 27870000.000016078353 262864330.290316641331 1 60378.878050001 2024-03-09T21:04:23.520112+00:00 19994330.290294207633 27869999.999983716756 262864330.290274232626 1 60378.878061607 2024-03-09T21:04:24.522892+00:00 19994330.290082186460 27870000.000015616417 262864330.290094107389 1 60378.878073202 2024-03-09T21:04:25.524678+00:00 19994330.290085382760 27870000.000019900501 262864330.290101587772 1 60378.878084830 2024-03-09T21:04:26.529359+00:00 19994330.290461890399 27869999.999986745417 262864330.290444940329 1 60378.878096311 2024-03-09T21:04:27.521274+00:00 19994330.290046826005 27869999.999990288168 262864330.290033400059 1 60378.878107881 2024-03-09T21:04:28.520879+00:00 19994330.290286131203 27870000.000005241483 262864330.290287673473 1 60378.878119453 2024-03-09T21:04:29.520728+00:00 19994330.289970152080 27869999.999952830374 262864330.289919286966 1 60378.878131088 2024-03-09T21:04:30.525975+00:00 19994330.290283467621 27870000.000002466142 262864330.290282249451 1 60378.878142592 2024-03-09T21:04:31.519917+00:00 19994330.290029719472 27869999.999988246709 262864330.290014266968 1 60378.878154176 2024-03-09T21:04:32.520807+00:00 19994330.290012154728 27870000.000005833805 262864330.290014296770 1 60378.878165843 2024-03-09T21:04:33.528827+00:00 19994330.290342275053 27870000.000032506883 262864330.290371090174 1 60378.878177309 2024-03-09T21:04:34.519535+00:00 19994330.290520176291 27869999.999995578080 262864330.290512084961 1 60378.878188923 2024-03-09T21:04:35.522974+00:00 19994330.290274105966 27869999.999910786748 262864330.290181189775 1 60378.878200495 2024-03-09T21:04:36.522738+00:00 19994330.290309932083 27870000.000045832247 262864330.290352076292 1 60378.878212026 2024-03-09T21:04:37.519087+00:00 19994330.290282726288 27870000.000068403780 262864330.290347427130 1 60378.878223638 2024-03-09T21:04:38.522313+00:00 19994330.289946049452 27869999.999971006066 262864330.289913356304 1 60378.878235194 2024-03-09T21:04:39.520802+00:00 19994330.290411643684 27870000.000036288053 262864330.290444254875 1 60378.878246793 2024-03-09T21:04:40.522885+00:00 19994330.290183305740 27870000.000080849975 262864330.290260463953 1 60378.878258332 2024-03-09T21:04:41.519834+00:00 19994330.290182121098 27869999.999998454005 262864330.290176868439 1 60378.878269965 2024-03-09T21:04:42.524978+00:00 19994330.290041759610 27870000.000019714236 262864330.290057778358 1 60378.878281501 2024-03-09T21:04:43.521701+00:00 19994330.290299072862 27869999.999983705580 262864330.290279090405 1 60378.878293085 2024-03-09T21:04:44.522527+00:00 19994330.290083095431 27870000.000029180199 262864330.290108561516 1 60378.878304668 2024-03-09T21:04:45.523330+00:00 19994330.290122970939 27869999.999935783446 262864330.290055036545 1 60378.878316274 2024-03-09T21:04:46.526055+00:00 19994330.290406174958 27869999.999997429550 262864330.290399909019 1 60378.878327844 2024-03-09T21:04:47.525731+00:00 19994330.290225446224 27870000.000015355647 262864330.290237098932 1 60378.878339457 2024-03-09T21:04:48.529098+00:00 19994330.290159989148 27869999.999969907105 262864330.290126204491 1 60378.878351022 2024-03-09T21:04:49.528318+00:00 19994330.290342252702 27869999.999970301986 262864330.290308862925 1 60378.878362504 2024-03-09T21:04:50.520364+00:00 19994330.290311984718 27869999.999962445349 262864330.290270745754 1 60378.878374243 2024-03-09T21:04:51.534580+00:00 19994330.290353249758 27869999.999997314066 262864330.290346860886 1 60378.878385736 2024-03-09T21:04:52.527616+00:00 19994330.290246278048 27869999.999961085618 262864330.290203660727 1 60378.878397304 2024-03-09T21:04:53.527018+00:00 19994330.290040913969 27869999.999944664538 262864330.289981871843 1 60378.878408888 2024-03-09T21:04:54.527967+00:00 19994330.289998508990 27869999.999906986952 262864330.289901793003 1 60378.878420426 2024-03-09T21:04:55.524793+00:00 19994330.290431872010 27870000.000006936491 262864330.290435135365 1 60378.878431985 2024-03-09T21:04:56.523508+00:00 19994330.290425814688 27869999.999987412244 262864330.290409535170 1 60378.878443559 2024-03-09T21:04:57.523471+00:00 19994330.290161572397 27869999.999993853271 262864330.290151745081 1 60378.878455137 2024-03-09T21:04:58.523832+00:00 19994330.290208596736 27869999.999980751425 262864330.290185660124 1 60378.878466732 2024-03-09T21:04:59.525657+00:00 19994330.290360268205 27870000.000059045851 262864330.290415614843 1 60378.878478416 2024-03-09T21:05:00.535144+00:00 19994330.290323138237 27870000.000005308539 262864330.290324747562 1 60378.878490168 2024-03-09T21:05:01.550506+00:00 19994330.290309451520 27870000.000065878034 262864330.290371626616 1 60378.878501509 2024-03-09T21:05:02.530385+00:00 19994330.290111031383 27869999.999998241663 262864330.290105581284 1 60378.878513076 2024-03-09T21:05:03.529780+00:00 19994330.290281657130 27870000.000081084669 262864330.290359050035 1 60378.878524699 2024-03-09T21:05:04.534019+00:00 19994330.289974350482 27870000.000023037195 262864330.289993703365 1 60378.878536280 2024-03-09T21:05:05.534571+00:00 19994330.290307018906 27870000.000040233135 262864330.290343552828 1 60378.878547755 2024-03-09T21:05:06.526057+00:00 19994330.290326390415 27869999.999864239246 262864330.290186941624 1 60378.878559317 2024-03-09T21:05:07.524972+00:00 19994330.290347054601 27870000.000059746206 262864330.290403127670 1 60378.878570847 2024-03-09T21:05:08.521216+00:00 19994330.290098439902 27870000.000095643103 262864330.290190368891 1 60378.878582507 2024-03-09T21:05:09.528661+00:00 19994330.290323767811 27870000.000030621886 262864330.290350705385 1 60378.878594030 2024-03-09T21:05:10.524166+00:00 19994330.290195852518 27870000.000072732568 262864330.290264874697 1 60378.878605618 2024-03-09T21:05:11.525401+00:00 19994330.290088459849 27869999.999972570688 262864330.290057361126 1 60378.878617242 2024-03-09T21:05:12.529655+00:00 19994330.290255002677 27869999.999950226396 262864330.290201544762 1 60378.878628733 2024-03-09T21:05:13.522540+00:00 19994330.290400687605 27869999.999956630170 262864330.290353626013 1 60378.878640291 2024-03-09T21:05:14.521152+00:00 19994330.290314909071 27869999.999933797866 262864330.290245026350 1 60378.878651902 2024-03-09T21:05:15.524316+00:00 19994330.290139280260 27870000.000015333295 262864330.290150910616 1 60378.878663536 2024-03-09T21:05:16.529534+00:00 19994330.290165629238 27869999.999940808862 262864330.290102750063 1 60378.878675072 2024-03-09T21:05:17.526223+00:00 19994330.290151380002 27870000.000095978379 262864330.290243655443 1 60378.878686619 2024-03-09T21:05:18.523909+00:00 19994330.290135685354 27869999.999999478459 262864330.290131449699 1 60378.878698306 2024-03-09T21:05:19.533657+00:00 19994330.290279123932 27870000.000022448599 262864330.290297865868 1 60378.878709768 2024-03-09T21:05:20.523962+00:00 19994330.290462110192 27869999.999988596886 262864330.290446996689 1 60378.878721333 2024-03-09T21:05:21.523178+00:00 19994330.290192734450 27870000.000033494085 262864330.290222525597 1 60378.878732885 2024-03-09T21:05:22.521266+00:00 19994330.290396269411 27870000.000050805509 262864330.290443390608 1 60378.878744473 2024-03-09T21:05:23.522490+00:00 19994330.290249783546 27869999.999975301325 262864330.290221393108 1 60378.878756021 2024-03-09T21:05:24.520179+00:00 19994330.290120933205 27869999.999979522079 262864330.290096759796 1 60378.878767601 2024-03-09T21:05:25.520736+00:00 19994330.290401089936 27870000.000028375536 262864330.290425777435 1 60378.878779172 2024-03-09T21:05:26.520422+00:00 19994330.290165297687 27869999.999970387667 262864330.290131986141 1 60378.878790796 2024-03-09T21:05:27.524780+00:00 19994330.290153298527 27869999.999949999154 262864330.290099591017 1 60378.878802322 2024-03-09T21:05:28.520659+00:00 19994330.290461134166 27869999.999967623502 262864330.290425062180 1 60378.878813898 2024-03-09T21:05:29.520770+00:00 19994330.290115285665 27870000.000061102211 262864330.290172696114 1 60378.878825495 2024-03-09T21:05:30.522785+00:00 19994330.290446609259 27869999.999984867871 262864330.290427774191 1 60378.878837073 2024-03-09T21:05:31.523096+00:00 19994330.290216006339 27870000.000088710338 262864330.290301024914 1 60378.878848612 2024-03-09T21:05:32.520053+00:00 19994330.290270596743 27870000.000045713037 262864330.290312618017 1 60378.878860198 2024-03-09T21:05:33.521132+00:00 19994330.290172342211 27869999.999984342605 262864330.290152996778 1 60378.878871766 2024-03-09T21:05:34.520555+00:00 19994330.290347542614 27869999.999949194491 262864330.290293037891 1 60378.878883394 2024-03-09T21:05:35.525231+00:00 19994330.290099341422 27870000.000032130629 262864330.290127784014 1 60378.878894941 2024-03-09T21:05:36.522952+00:00 19994330.290344301611 27869999.999952215701 262864330.290292829275 1 60378.878906465 2024-03-09T21:05:37.518554+00:00 19994330.290270980448 27870000.000037699938 262864330.290304988623 1 60378.878918128 2024-03-09T21:05:38.526242+00:00 19994330.290239274502 27870000.000006284565 262864330.290241867304 1 60378.878929643 2024-03-09T21:05:39.521201+00:00 19994330.290013693273 27869999.999943014234 262864330.289953023195 1 60378.878941224 2024-03-09T21:05:40.521765+00:00 19994330.290249533951 27870000.000051058829 262864330.290296882391 1 60378.878952852 2024-03-09T21:05:41.526349+00:00 19994330.290160670877 27869999.999988060445 262864330.290145039558 1 60378.878964360 2024-03-09T21:05:42.520709+00:00 19994330.290173325688 27869999.999981995672 262864330.290151625872 1 60378.878976001 2024-03-09T21:05:43.526471+00:00 19994330.290622759610 27870000.000022869557 262864330.290641933680 1 60378.878987632 2024-03-09T21:05:44.531439+00:00 19994330.290108755231 27870000.000057868659 262864330.290162920952 1 60378.878999265 2024-03-09T21:05:45.536529+00:00 19994330.290057159960 27869999.999992340803 262864330.290045797825 1 60378.879010805 2024-03-09T21:05:46.533521+00:00 19994330.290126286447 27869999.999947637320 262864330.290070235729 1 60378.879022396 2024-03-09T21:05:47.535043+00:00 19994330.290231559426 27869999.999965324998 262864330.290193170309 1 60378.879033899 2024-03-09T21:05:48.528861+00:00 19994330.290374737233 27869999.999917682260 262864330.290288716555 1 60378.879045503 2024-03-09T21:05:49.531446+00:00 19994330.290168911219 27870000.000054627657 262864330.290219843388 1 60378.879057057 2024-03-09T21:05:50.529747+00:00 19994330.290150813758 27870000.000057660043 262864330.290204793215 1 60378.879068703 2024-03-09T21:05:51.535960+00:00 19994330.290380246937 27870000.000046577305 262864330.290423125029 1 60378.879080166 2024-03-09T21:05:52.526331+00:00 19994330.290050614625 27869999.999975331128 262864330.290022253990 1 60378.879091796 2024-03-09T21:05:53.531162+00:00 19994330.290243364871 27870000.000003390014 262864330.290243059397 1 60378.879103386 2024-03-09T21:05:54.532544+00:00 19994330.290270794183 27870000.000001922250 262864330.290269017220 1 60378.879114834 2024-03-09T21:05:55.521665+00:00 19994330.290389847010 27869999.999928940088 262864330.290315091610 1 60378.879126533 2024-03-09T21:05:56.532448+00:00 19994330.289903961122 27870000.000017996877 262864330.289918273687 1 60378.879138199 2024-03-09T21:05:57.540409+00:00 19994330.290458999574 27869999.999895036221 262864330.290350347757 1 60378.879149642 2024-03-09T21:05:58.529055+00:00 19994330.290185902268 27869999.999943595380 262864330.290125787258 1 60378.879161122 2024-03-09T21:05:59.520955+00:00 19994330.290268518031 27869999.999979622662 262864330.290244430304 1 60378.879172839 2024-03-09T21:06:00.533263+00:00 19994330.290215220302 27870000.000042725354 262864330.290254265070 1 60378.879184841 2024-03-09T21:06:01.570270+00:00 19994330.289749752730 27870000.000014096498 262864330.289760142565 1 60378.879195898 2024-03-09T21:06:02.525615+00:00 19994330.290370199829 27869999.999923102558 262864330.290289610624 1 60378.879207483 2024-03-09T21:06:03.526479+00:00 19994330.290375549346 27869999.999968450516 262864330.290340304375 1 60378.879219103 2024-03-09T21:06:04.530469+00:00 19994330.290235716850 27869999.999905038625 262864330.290137082338 1 60378.879230643 2024-03-09T21:06:05.527518+00:00 19994330.290219996125 27870000.000058472157 262864330.290274769068 1 60378.879242228 2024-03-09T21:06:06.528531+00:00 19994330.290122773498 27870000.000007770956 262864330.290126860142 1 60378.879253826 2024-03-09T21:06:07.530599+00:00 19994330.290142882615 27869999.999964419752 262864330.290103614330 1 60378.879265412 2024-03-09T21:06:08.531579+00:00 19994330.290251903236 27869999.999997604638 262864330.290245831013 1 60378.879276934 2024-03-09T21:06:09.527092+00:00 19994330.290416877717 27870000.000033129007 262864330.290446311235 1 60378.879288534 2024-03-09T21:06:10.529339+00:00 19994330.289988253266 27869999.999982867390 262864330.289967417717 1 60378.879300063 2024-03-09T21:06:11.525503+00:00 19994330.290100038052 27870000.000006537884 262864330.290102869272 1 60378.879311615 2024-03-09T21:06:12.523543+00:00 19994330.290274165571 27870000.000027865171 262864330.290298342705 1 60378.879323320 2024-03-09T21:06:13.534812+00:00 19994330.290296446532 27870000.000033274293 262864330.290325999260 1 60378.879334757 2024-03-09T21:06:14.522972+00:00 19994330.290245391428 27870000.000019084662 262864330.290260761976 1 60378.879346312 2024-03-09T21:06:15.521363+00:00 19994330.290545854717 27870000.000053752214 262864330.290595918894 1 60378.879357925 2024-03-09T21:06:16.524715+00:00 19994330.289805278182 27870000.000015921891 262864330.289817512035 1 60378.879369668 2024-03-09T21:06:17.539312+00:00 19994330.290355131030 27870000.000035010278 262864330.290386438370 1 60378.879381093 2024-03-09T21:06:18.526452+00:00 19994330.290202025324 27869999.999917678535 262864330.290116012096 1 60378.879392631 2024-03-09T21:06:19.523341+00:00 19994330.290067013353 27869999.999864839017 262864330.289928168058 1 60378.879404314 2024-03-09T21:06:20.532758+00:00 19994330.290421955287 27869999.999939240515 262864330.290357500315 1 60378.879415798 2024-03-09T21:06:21.524912+00:00 19994330.290292393416 27870000.000044882298 262864330.290333569050 1 60378.879427374 2024-03-09T21:06:22.525143+00:00 19994330.290144972503 27870000.000034052879 262864330.290175348520 1 60378.879439001 2024-03-09T21:06:23.529653+00:00 19994330.290071003139 27869999.999948717654 262864330.290016025305 1 60378.879450523 2024-03-09T21:06:24.525171+00:00 19994330.290079377592 27870000.000015631318 262864330.290091305971 1 60378.879462117 2024-03-09T21:06:25.526938+00:00 19994330.290483899415 27870000.000088032335 262864330.290568232536 1 60378.879473696 2024-03-09T21:06:26.527305+00:00 19994330.289902523160 27869999.999941699207 262864330.289840519428 1 60378.879485245 2024-03-09T21:06:27.525158+00:00 19994330.290317591280 27869999.999966416508 262864330.290280312300 1 60378.879496793 2024-03-09T21:06:28.522949+00:00 19994330.290282674134 27870000.000058349222 262864330.290337324142 1 60378.879508421 2024-03-09T21:06:29.527543+00:00 19994330.290299799293 27870000.000074420124 262864330.290370523930 1 60378.879519935 2024-03-09T21:06:30.522404+00:00 19994330.290062814951 27870000.000008840114 262864330.290067970753 1 60378.879531534 2024-03-09T21:06:31.524559+00:00 19994330.290198169649 27870000.000015489757 262864330.290209978819 1 60378.879543090 2024-03-09T21:06:32.522970+00:00 19994330.290424693376 27869999.999947123230 262864330.290368139744 1 60378.879554654 2024-03-09T21:06:33.522171+00:00 19994330.290113352239 27870000.000061329454 262864330.290170997381 1 60378.879566205 2024-03-09T21:06:34.520066+00:00 19994330.290287699550 27870000.000039894134 262864330.290323913097 1 60378.879577886 2024-03-09T21:06:35.529327+00:00 19994330.290325589478 27869999.999998066574 262864330.290319949389 1 60378.879589417 2024-03-09T21:06:36.525635+00:00 19994330.290236305445 27870000.000025253743 262864330.290257841349 1 60378.879601024 2024-03-09T21:06:37.528487+00:00 19994330.290393244475 27870000.000067450106 262864330.290456980467 1 60378.879612518 2024-03-09T21:06:38.521599+00:00 19994330.290112797171 27869999.999948877841 262864330.290057986975 1 60378.879624132 2024-03-09T21:06:39.525034+00:00 19994330.290076602250 27869999.999969623983 262864330.290042549372 1 60378.879635717 2024-03-09T21:06:40.525954+00:00 19994330.290229246020 27870000.000011801720 262864330.290237367153 1 60378.879647284 2024-03-09T21:06:41.525351+00:00 19994330.290392313153 27869999.999958287925 262864330.290346890688 1 60378.879658819 2024-03-09T21:06:42.521983+00:00 19994330.290235068649 27869999.999939125031 262864330.290170490742 1 60378.879670422 2024-03-09T21:06:43.524459+00:00 19994330.289932388812 27870000.000049006194 262864330.289977699518 1 60378.879681960 2024-03-09T21:06:44.521308+00:00 19994330.290335096419 27870000.000027947128 262864330.290359348059 1 60378.879693536 2024-03-09T21:06:45.521531+00:00 19994330.290359865874 27869999.999964442104 262864330.290320605040 1 60378.879705129 2024-03-09T21:06:46.523177+00:00 19994330.290361288935 27869999.999957151711 262864330.290314733982 1 60378.879716704 2024-03-09T21:06:47.523235+00:00 19994330.289960809052 27870000.000012475997 262864330.289969593287 1 60378.879728279 2024-03-09T21:06:48.523289+00:00 19994330.290220964700 27869999.999946560711 262864330.290163844824 1 60378.879739966 2024-03-09T21:06:49.533042+00:00 19994330.290067896247 27870000.000049583614 262864330.290113806725 1 60378.879751543 2024-03-09T21:06:50.533274+00:00 19994330.290223352611 27869999.999937299639 262864330.290156960487 1 60378.879762985 2024-03-09T21:06:51.521916+00:00 19994330.290249671787 27870000.000009894371 262864330.290255874395 1 60378.879774592 2024-03-09T21:06:52.524775+00:00 19994330.290024202317 27869999.999893099070 262864330.289913594723 1 60378.879786163 2024-03-09T21:06:53.524487+00:00 19994330.290341507643 27870000.000007592142 262864330.290345400572 1 60378.879797767 2024-03-09T21:06:54.527093+00:00 19994330.290318980813 27870000.000070415437 262864330.290385723114 1 60378.879809298 2024-03-09T21:06:55.523323+00:00 19994330.290171358734 27869999.999996874481 262864330.290164530277 1 60378.879821020 2024-03-09T21:06:56.536107+00:00 19994330.290405094624 27870000.000096537173 262864330.290497928858 1 60378.879832509 2024-03-09T21:06:57.528759+00:00 19994330.290324933827 27870000.000020459294 262864330.290341675282 1 60378.879844052 2024-03-09T21:06:58.526106+00:00 19994330.290238145739 27870000.000036772341 262864330.290271222591 1 60378.879855663 2024-03-09T21:06:59.529276+00:00 19994330.290298100561 27869999.999953303486 262864330.290247708559 1 60378.879867218 2024-03-09T21:07:00.527598+00:00 19994330.290170487016 27870000.000012323260 262864330.290179133415 1 60378.879879084 2024-03-09T21:07:01.552869+00:00 19994330.290358766913 27870000.000020112842 262864330.290375173092 1 60378.879890295 2024-03-09T21:07:02.521481+00:00 19994330.290198355913 27870000.000001121312 262864330.290195792913 1 60378.879901904 2024-03-09T21:07:03.524512+00:00 19994330.290251966566 27870000.000003982335 262864330.290252268314 1 60378.879913453 2024-03-09T21:07:04.522378+00:00 19994330.290077898651 27870000.000032816082 262864330.290107011795 1 60378.879925031 2024-03-09T21:07:05.522693+00:00 19994330.290304791182 27870000.000004153699 262864330.290305227041 1 60378.879936588 2024-03-09T21:07:06.521249+00:00 19994330.290253821760 27870000.000008795410 262864330.290258914232 1 60378.879948191 2024-03-09T21:07:07.523741+00:00 19994330.290425408632 27869999.999952681363 262864330.290374398232 1 60378.879959747 2024-03-09T21:07:08.522136+00:00 19994330.290131166577 27870000.000025808811 262864330.290153264999 1 60378.879971300 2024-03-09T21:07:09.520331+00:00 19994330.290179248899 27870000.000042051077 262864330.290217608213 1 60378.879982913 2024-03-09T21:07:10.523684+00:00 19994330.290403261781 27869999.999935373664 262864330.290334939957 1 60378.879994509 2024-03-09T21:07:11.525610+00:00 19994330.290129676461 27869999.999988649040 262864330.290114641190 1 60378.880006040 2024-03-09T21:07:12.521894+00:00 19994330.290136229247 27869999.999932628125 262864330.290065139532 1 60378.880017815 2024-03-09T21:07:13.539235+00:00 19994330.290245860815 27869999.999971568584 262864330.290213733912 1 60378.880029181 2024-03-09T21:07:14.521217+00:00 19994330.290208563209 27869999.999962314963 262864330.290167212486 1 60378.880040852 2024-03-09T21:07:15.529591+00:00 19994330.290221150964 27869999.999947171658 262864330.290164619684 1 60378.880052533 2024-03-09T21:07:16.538840+00:00 19994330.290179267526 27869999.999991077930 262864330.290166676044 1 60378.880063958 2024-03-09T21:07:17.525929+00:00 19994330.290039740503 27870000.000022962689 262864330.290059000254 1 60378.880075559 2024-03-09T21:07:18.528288+00:00 19994330.290426399559 27870000.000011652708 262864330.290434360504 1 60378.880087139 2024-03-09T21:07:19.528788+00:00 19994330.290267143399 27870000.000049423426 262864330.290312856436 1 60378.880098938 2024-03-09T21:07:20.548211+00:00 19994330.290580891073 27870000.000014252961 262864330.290591448545 1 60378.880110350 2024-03-09T21:07:21.534209+00:00 19994330.290202017874 27870000.000084340572 262864330.290282666683 1 60378.880121946 2024-03-09T21:07:22.536133+00:00 19994330.290196157992 27869999.999945204705 262864330.290137648582 1 60378.880133425 2024-03-09T21:07:23.527887+00:00 19994330.290241640061 27869999.999971892685 262864330.290209829807 1 60378.880144958 2024-03-09T21:07:24.524391+00:00 19994330.290131442249 27870000.000009223819 262864330.290136992931 1 60378.880156538 2024-03-09T21:07:25.524826+00:00 19994330.290233965963 27869999.999959155917 262864330.290189445019 1 60378.880168135 2024-03-09T21:07:26.526881+00:00 19994330.290248997509 27870000.000041473657 262864330.290286779404 1 60378.880179887 2024-03-09T21:07:27.542198+00:00 19994330.290300555527 27869999.999962743372 262864330.290259599686 1 60378.880191265 2024-03-09T21:07:28.525283+00:00 19994330.290255360305 27870000.000024795532 262864330.290276467800 1 60378.880202863 2024-03-09T21:07:29.527391+00:00 19994330.289973698556 27869999.999954264611 262864330.289924263954 1 60378.880214446 2024-03-09T21:07:30.528143+00:00 19994330.290212128311 27870000.000013154000 262864330.290221571922 1 60378.880226061 2024-03-09T21:07:31.531675+00:00 19994330.290310498327 27870000.000052113086 262864330.290358930826 1 60378.880237675 2024-03-09T21:07:32.535109+00:00 19994330.290001682937 27870000.000033915043 262864330.290031909943 1 60378.880249265 2024-03-09T21:07:33.536466+00:00 19994330.290497548878 27870000.000059619546 262864330.290553450584 1 60378.880260925 2024-03-09T21:07:34.543937+00:00 19994330.290278017521 27869999.999989036471 262864330.290263354778 1 60378.880272424 2024-03-09T21:07:35.537455+00:00 19994330.290212165564 27869999.999988678843 262864330.290197134018 1 60378.880283960 2024-03-09T21:07:36.534120+00:00 19994330.290062129498 27869999.999962713569 262864330.290021151304 1 60378.880295424 2024-03-09T21:07:37.524657+00:00 19994330.290183305740 27870000.000024806708 262864330.290204405785 1 60378.880307049 2024-03-09T21:07:38.529055+00:00 19994330.290203813463 27870000.000048648566 262864330.290248751640 1 60378.880318616 2024-03-09T21:07:39.528425+00:00 19994330.290202349424 27869999.999958753586 262864330.290157407522 1 60378.880330165 2024-03-09T21:07:40.526293+00:00 19994330.290179532021 27870000.000046394765 262864330.290222227573 1 60378.880341954 2024-03-09T21:07:41.544776+00:00 19994330.290360070765 27870000.000029105693 262864330.290385484695 1 60378.880353368 2024-03-09T21:07:42.530963+00:00 19994330.290320809931 27870000.000019427389 262864330.290336549282 1 60378.880364869 2024-03-09T21:07:43.524684+00:00 19994330.290141049773 27869999.999981496483 262864330.290118843317 1 60378.880376511 2024-03-09T21:07:44.530578+00:00 19994330.290389355272 27869999.999825879931 262864330.290211558342 1 60378.880388069 2024-03-09T21:07:45.529148+00:00 19994330.290083393455 27870000.000013265759 262864330.290092945099 1 60378.880399564 2024-03-09T21:07:46.522303+00:00 19994330.290239721537 27869999.999973081052 262864330.290209114552 1 60378.880411155 2024-03-09T21:07:47.523741+00:00 19994330.290206894279 27870000.000012140721 262864330.290215313435 1 60378.880422772 2024-03-09T21:07:48.527486+00:00 19994330.290110889822 27869999.999926887453 262864330.290034085512 1 60378.880434353 2024-03-09T21:07:49.528107+00:00 19994330.290332205594 27869999.999956328422 262864330.290284842253 1 60378.880445858 2024-03-09T21:07:50.522079+00:00 19994330.290451891720 27870000.000121295452 262864330.290569484234 1 60378.880457707 2024-03-09T21:07:51.545858+00:00 19994330.290223877877 27870000.000046625733 262864330.290266782045 1 60378.880469073 2024-03-09T21:07:52.527920+00:00 19994330.290188048035 27869999.999952398241 262864330.290136754513 1 60378.880480600 2024-03-09T21:07:53.523783+00:00 19994330.290095709264 27870000.000074442476 262864330.290166467428 1 60378.880492337 2024-03-09T21:07:54.537866+00:00 19994330.290164873004 27869999.999999966472 262864330.290161132812 1 60378.880503870 2024-03-09T21:07:55.534340+00:00 19994330.290354810655 27869999.999965980649 262864330.290317088366 1 60378.880515372 2024-03-09T21:07:56.528158+00:00 19994330.290013443679 27869999.999987710267 262864330.289997458458 1 60378.880527064 2024-03-09T21:07:57.538319+00:00 19994330.290175475180 27870000.000020481646 262864330.290192246437 1 60378.880538433 2024-03-09T21:07:58.520651+00:00 19994330.290355093777 27870000.000054050237 262864330.290405452251 1 60378.880550165 2024-03-09T21:07:59.534270+00:00 19994330.290268924087 27869999.999927669764 262864330.290192902088 1 60378.880561692 2024-03-09T21:08:00.530187+00:00 19994330.290485944599 27869999.999998684973 262864330.290480941534 1 60378.880573436 2024-03-09T21:08:01.544820+00:00 19994330.290002681315 27869999.999978613108 262864330.289977580309 1 60378.880584818 2024-03-09T21:08:02.528318+00:00 19994330.290223170072 27869999.999994918704 262864330.290214419365 1 60378.880596324 2024-03-09T21:08:03.522368+00:00 19994330.290325038135 27869999.999973770231 262864330.290295124054 1 60378.880607959 2024-03-09T21:08:04.527702+00:00 19994330.290338933468 27870000.000013038516 262864330.290348291397 1 60378.880619496 2024-03-09T21:08:05.524482+00:00 19994330.290025990456 27869999.999995768070 262864330.290018051863 1 60378.880631106 2024-03-09T21:08:06.527538+00:00 19994330.290269348770 27869999.999948762357 262864330.290214419365 1 60378.880642615 2024-03-09T21:08:07.521980+00:00 19994330.290103863925 27869999.999997057021 262864330.290097206831 1 60378.880654214 2024-03-09T21:08:08.524099+00:00 19994330.290258187801 27869999.999959971756 262864330.290214478970 1 60378.880665780 2024-03-09T21:08:09.523401+00:00 19994330.290284555405 27869999.999932896346 262864330.290213733912 1 60378.880677397 2024-03-09T21:08:10.527108+00:00 19994330.290341902524 27870000.000028435141 262864330.290366649628 1 60378.880689002 2024-03-09T21:08:11.529769+00:00 19994330.290062054992 27869999.999955825508 262864330.290014207363 1 60378.880700478 2024-03-09T21:08:12.521318+00:00 19994330.290475208312 27870000.000006593764 262864330.290478110313 1 60378.880712193 2024-03-09T21:08:13.533521+00:00 19994330.290421370417 27870000.000078283250 262864330.290495961905 1 60378.880723647 2024-03-09T21:08:14.523132+00:00 19994330.290296960622 27869999.999996684492 262864330.290289968252 1 60378.880735185 2024-03-09T21:08:15.519975+00:00 19994330.290132410824 27869999.999952454120 262864330.290081173182 1 60378.880746971 2024-03-09T21:08:16.538290+00:00 19994330.289883766323 27870000.000069409609 262864330.289949476719 1 60378.880758337 2024-03-09T21:08:17.520316+00:00 19994330.290211495012 27870000.000077534467 262864330.290285348892 1 60378.880769919 2024-03-09T21:08:18.520983+00:00 19994330.290165014565 27869999.999953709543 262864330.290115028620 1 60378.880781504 2024-03-09T21:08:19.521996+00:00 19994330.290411811322 27870000.000022999942 262864330.290431112051 1 60378.880793338 2024-03-09T21:08:20.544387+00:00 19994330.290208410472 27869999.999887797982 262864330.290092498064 1 60378.880804630 2024-03-09T21:08:21.519981+00:00 19994330.290348529816 27869999.999981425703 262864330.290326267481 1 60378.880816256 2024-03-09T21:08:22.524529+00:00 19994330.290235169232 27870000.000103954226 262864330.290335416794 1 60378.880827821 2024-03-09T21:08:23.523773+00:00 19994330.290116734803 27870000.000050731003 262864330.290163755417 1 60378.880839351 2024-03-09T21:08:24.519880+00:00 19994330.290239483118 27870000.000092826784 262864330.290328621864 1 60378.880850974 2024-03-09T21:08:25.524104+00:00 19994330.290301237255 27870000.000031225383 262864330.290328770876 1 60378.880862502 2024-03-09T21:08:26.520203+00:00 19994330.290313102305 27869999.999956000596 262864330.290265411139 1 60378.880874080 2024-03-09T21:08:27.520522+00:00 19994330.290341503918 27870000.000022109598 262864330.290359914303 1 60378.880885658 2024-03-09T21:08:28.520818+00:00 19994330.290283329785 27870000.000050522387 262864330.290330141783 1 60378.880897225 2024-03-09T21:08:29.520270+00:00 19994330.290319822729 27869999.999930918217 262864330.290247052908 1 60378.880908822 2024-03-09T21:08:30.522193+00:00 19994330.290086787194 27870000.000023175031 262864330.290106266737 1 60378.880920400 2024-03-09T21:08:31.522601+00:00 19994330.290396228433 27869999.999910306185 262864330.290302813053 1 60378.880931955 2024-03-09T21:08:32.520916+00:00 19994330.290101882070 27870000.000061560422 262864330.290159761906 1 60378.880943536 2024-03-09T21:08:33.521482+00:00 19994330.290399398655 27870000.000006958842 262864330.290402680635 1 60378.880955120 2024-03-09T21:08:34.522333+00:00 19994330.290086396039 27869999.999987810850 262864330.290070503950 1 60378.880966682 2024-03-09T21:08:35.521366+00:00 19994330.290379852057 27870000.000014569610 262864330.290390729904 1 60378.880978339 2024-03-09T21:08:36.528520+00:00 19994330.290482401848 27870000.000057637691 262864330.290536344051 1 60378.880989852 2024-03-09T21:08:37.523219+00:00 19994330.290152240545 27870000.000042792410 262864330.290191352367 1 60378.881001447 2024-03-09T21:08:38.525009+00:00 19994330.290323931724 27869999.999939255416 262864330.290259510279 1 60378.881013027 2024-03-09T21:08:39.525578+00:00 19994330.290371298790 27869999.999989654869 262864330.290357261896 1 60378.881024557 2024-03-09T21:08:40.521753+00:00 19994330.289976451546 27869999.999969735742 262864330.289942473173 1 60378.881036146 2024-03-09T21:08:41.523010+00:00 19994330.290149580687 27869999.999978963286 262864330.290124833584 1 60378.881047687 2024-03-09T21:08:42.520162+00:00 19994330.290325529873 27870000.000009078532 262864330.290330916643 1 60378.881059271 2024-03-09T21:08:43.520985+00:00 19994330.290291689336 27869999.999968178570 262864330.290256172419 1 60378.881070844 2024-03-09T21:08:44.520916+00:00 19994330.289851453155 27869999.999927498400 262864330.289775252342 1 60378.881082431 2024-03-09T21:08:45.522088+00:00 19994330.290387157351 27870000.000010419637 262864330.290393888950 1 60378.881094137 2024-03-09T21:08:46.533445+00:00 19994330.290326081216 27870000.000103451312 262864330.290425837040 1 60378.881105590 2024-03-09T21:08:47.522990+00:00 19994330.290466099977 27870000.000035669655 262864330.290498077869 1 60378.881117251 2024-03-09T21:08:48.530472+00:00 19994330.290283966810 27869999.999995969236 262864330.290276259184 1 60378.881128743 2024-03-09T21:08:49.523411+00:00 19994330.290233798325 27870000.000027291477 262864330.290257394314 1 60378.881140395 2024-03-09T21:08:50.530131+00:00 19994330.290123458952 27869999.999949675053 262864330.290069431067 1 60378.881151914 2024-03-09T21:08:51.525341+00:00 19994330.290374238044 27870000.000036541373 262864330.290407091379 1 60378.881163602 2024-03-09T21:08:52.535235+00:00 19994330.290142461658 27870000.000003527850 262864330.290142297745 1 60378.881175240 2024-03-09T21:08:53.540692+00:00 19994330.290280945599 27869999.999947026372 262864330.290224254131 1 60378.881186647 2024-03-09T21:08:54.526324+00:00 19994330.290353648365 27870000.000002413988 262864330.290352374315 1 60378.881198397 2024-03-09T21:08:55.541498+00:00 19994330.290303535759 27870000.000013530254 262864330.290313363075 1 60378.881209752 2024-03-09T21:08:56.522539+00:00 19994330.290234070271 27870000.000033754855 262864330.290264129639 1 60378.881221367 2024-03-09T21:08:57.526074+00:00 19994330.290269125253 27870000.000012379140 262864330.290277808905 1 60378.881233018 2024-03-09T21:08:58.532796+00:00 19994330.290257960558 27870000.000000964850 262864330.290255218744 1 60378.881244619 2024-03-09T21:08:59.535062+00:00 19994330.290328338742 27869999.999976288527 262864330.290300905704 1 60378.881256206 2024-03-09T21:09:00.536245+00:00 19994330.290144331753 27869999.999940723181 262864330.290081351995 1 60378.881267683 2024-03-09T21:09:01.527833+00:00 19994330.290328115225 27869999.999929450452 262864330.290253877640 1 60378.881279217 2024-03-09T21:09:02.524328+00:00 19994330.290142856538 27869999.999947864562 262864330.290087044239 1 60378.881290775 2024-03-09T21:09:03.522934+00:00 19994330.290378630161 27870000.000018574297 262864330.290393501520 1 60378.881302392 2024-03-09T21:09:04.526700+00:00 19994330.290282029659 27869999.999956469983 262864330.290234804153 1 60378.881313951 2024-03-09T21:09:05.525391+00:00 19994330.290021449327 27870000.000003151596 262864330.290020912886 1 60378.881325494 2024-03-09T21:09:06.522621+00:00 19994330.290181878954 27870000.000045549124 262864330.290223717690 1 60378.881337103 2024-03-09T21:09:07.525713+00:00 19994330.290259722620 27869999.999999526888 262864330.290255546570 1 60378.881348631 2024-03-09T21:09:08.521748+00:00 19994330.290047995746 27869999.999975815415 262864330.290020108223 1 60378.881360175 2024-03-09T21:09:09.519085+00:00 19994330.290352590382 27870000.000083759427 262864330.290432631969 1 60378.881371750 2024-03-09T21:09:10.519243+00:00 19994330.290118630975 27870000.000006601214 262864330.290121555328 1 60378.881383345 2024-03-09T21:09:11.520970+00:00 19994330.290426641703 27869999.999948509037 262864330.290371447802 1 60378.881395000 2024-03-09T21:09:12.527966+00:00 19994330.290142573416 27870000.000225797296 262864330.290364652872 1 60378.881406561 2024-03-09T21:09:13.526812+00:00 19994330.290164697915 27869999.999911244959 262864330.290072262287 1 60378.881418221 2024-03-09T21:09:14.534280+00:00 19994330.290483161807 27870000.000032395124 262864330.290511846542 1 60378.881429726 2024-03-09T21:09:15.528335+00:00 19994330.290002044290 27869999.999891001731 262864330.289889365435 1 60378.881441433 2024-03-09T21:09:16.539783+00:00 19994330.290382627398 27869999.999990068376 262864330.290369004011 1 60378.881452832 2024-03-09T21:09:17.524704+00:00 19994330.290072701871 27870000.000016592443 262864330.290085613728 1 60378.881464414 2024-03-09T21:09:18.525373+00:00 19994330.290212370455 27870000.000006724149 262864330.290215402842 1 60378.881476028 2024-03-09T21:09:19.528861+00:00 19994330.290232013911 27869999.999952130020 262864330.290180444717 1 60378.881487584 2024-03-09T21:09:20.527229+00:00 19994330.290241546929 27870000.000007282943 262864330.290245115757 1 60378.881499125 2024-03-09T21:09:21.524383+00:00 19994330.290306687355 27870000.000045288354 262864330.290348291397 1 60378.881510935 2024-03-09T21:09:22.544767+00:00 19994330.290188416839 27869999.999956004322 262864330.290140748024 1 60378.881522271 2024-03-09T21:09:23.524252+00:00 19994330.290320497006 27870000.000016789883 262864330.290333569050 1 60378.881533851 2024-03-09T21:09:24.524763+00:00 19994330.290054675192 27869999.999909251928 262864330.289960235357 1 60378.881545566 2024-03-09T21:09:25.536906+00:00 19994330.290142577142 27870000.000001564622 262864330.290140420198 1 60378.881557025 2024-03-09T21:09:26.526938+00:00 19994330.290445808321 27870000.000053860247 262864330.290495961905 1 60378.881568640 2024-03-09T21:09:27.530544+00:00 19994330.290188644081 27869999.999996624887 262864330.290181577206 1 60378.881580204 2024-03-09T21:09:28.529600+00:00 19994330.290177192539 27870000.000081647187 262864330.290255159140 1 60378.881591863 2024-03-09T21:09:29.536963+00:00 19994330.290114808828 27870000.000082395971 262864330.290193527937 1 60378.881603378 2024-03-09T21:09:30.531874+00:00 19994330.290459584445 27870000.000071458519 262864330.290527343750 1 60378.881614871 2024-03-09T21:09:31.524876+00:00 19994330.290375240147 27870000.000038459897 262864330.290409982204 1 60378.881626618 2024-03-09T21:09:32.539804+00:00 19994330.290289361030 27870000.000032324344 262864330.290318012238 1 60378.881638234 2024-03-09T21:09:33.543427+00:00 19994330.290277060121 27870000.000002782792 262864330.290276139975 1 60378.881649735 2024-03-09T21:09:34.537151+00:00 19994330.289991293103 27869999.999967101961 262864330.289954692125 1 60378.881661235 2024-03-09T21:09:35.530701+00:00 19994330.290313698351 27870000.000044431537 262864330.290354430676 1 60378.881672775 2024-03-09T21:09:36.527738+00:00 19994330.290042214096 27869999.999897066504 262864330.289935588837 1 60378.881684326 2024-03-09T21:09:37.525760+00:00 19994330.290403991938 27870000.000000722706 262864330.290401011705 1 60378.881695882 2024-03-09T21:09:38.524251+00:00 19994330.290141515434 27869999.999970860779 262864330.290108680725 1 60378.881707487 2024-03-09T21:09:39.526869+00:00 19994330.290440730751 27870000.000012475997 262864330.290449529886 1 60378.881719134 2024-03-09T21:09:40.533139+00:00 19994330.290127381682 27869999.999963860959 262864330.290087521076 1 60378.881730624 2024-03-09T21:09:41.525965+00:00 19994330.290332220495 27870000.000055335462 262864330.290383875370 1 60378.881742219 2024-03-09T21:09:42.527732+00:00 19994330.290181398392 27870000.000042766333 262864330.290220469236 1 60378.881753878 2024-03-09T21:09:43.535038+00:00 19994330.290350809693 27870000.000057820231 262864330.290404915810 1 60378.881765351 2024-03-09T21:09:44.526328+00:00 19994330.290235050023 27870000.000088337809 262864330.290319681168 1 60378.881777105 2024-03-09T21:09:45.541859+00:00 19994330.290278866887 27869999.999996084720 262864330.290271282196 1 60378.881788565 2024-03-09T21:09:46.532042+00:00 19994330.290179960430 27869999.999943058938 262864330.290119320154 1 60378.881800117 2024-03-09T21:09:47.530070+00:00 19994330.290311083198 27870000.000072065741 262864330.290379464626 1 60378.881811647 2024-03-09T21:09:48.526300+00:00 19994330.290270727128 27869999.999912369996 262864330.290179401636 1 60378.881823192 2024-03-09T21:09:49.523833+00:00 19994330.290178541094 27869999.999982025474 262864330.290156871080 1 60378.881835016 2024-03-09T21:09:50.545395+00:00 19994330.290203858167 27870000.000005137175 262864330.290205299854 1 60378.881846441 2024-03-09T21:09:51.532536+00:00 19994330.290153492242 27870000.000030118972 262864330.290179938078 1 60378.881857928 2024-03-09T21:09:52.525017+00:00 19994330.290391884744 27869999.999931834638 262864330.290320038795 1 60378.881869599 2024-03-09T21:09:53.533331+00:00 19994330.290368616581 27870000.000177249312 262864330.290542185307 1 60378.881881258 2024-03-09T21:09:54.540628+00:00 19994330.290400367230 27869999.999967832118 262864330.290364503860 1 60378.881892642 2024-03-09T21:09:55.524303+00:00 19994330.289997790009 27870000.000077795237 262864330.290071874857 1 60378.881904203 2024-03-09T21:09:56.523179+00:00 19994330.290106024593 27870000.000028472394 262864330.290130794048 1 60378.881915998 2024-03-09T21:09:57.542200+00:00 19994330.290383756161 27869999.999941971153 262864330.290322035551 1 60378.881927620 2024-03-09T21:09:58.546361+00:00 19994330.290262024850 27869999.999980036169 262864330.290238350630 1 60378.881939092 2024-03-09T21:09:59.537511+00:00 19994330.290286816657 27869999.999957695603 262864330.290240794420 1 60378.881950560 2024-03-09T21:10:00.528434+00:00 19994330.290189336985 27869999.999897670001 262864330.290083289146 1 60378.881962115 2024-03-09T21:10:01.526722+00:00 19994330.290191069245 27870000.000046081841 262864330.290233433247 1 60378.881973865 2024-03-09T21:10:02.541912+00:00 19994330.290353603661 27870000.000077046454 262864330.290426939726 1 60378.881985278 2024-03-09T21:10:03.528012+00:00 19994330.290061201900 27869999.999986488372 262864330.290044009686 1 60378.881996962 2024-03-09T21:10:04.537517+00:00 19994330.290144007653 27869999.999983191490 262864330.290123492479 1 60378.882008464 2024-03-09T21:10:05.531289+00:00 19994330.290237586945 27870000.000026218593 262864330.290260106325 1 60378.882020007 2024-03-09T21:10:06.528606+00:00 19994330.290360338986 27869999.999980695546 262864330.290337324142 1 60378.882031553 2024-03-09T21:10:07.526226+00:00 19994330.290231011808 27869999.999998807907 262864330.290226131678 1 60378.882043149 2024-03-09T21:10:08.528113+00:00 19994330.290351692587 27870000.000058531761 262864330.290406525135 1 60378.882054710 2024-03-09T21:10:09.526957+00:00 19994330.290220025927 27869999.999972164631 262864330.290188491344 1 60378.882066261 2024-03-09T21:10:10.524994+00:00 19994330.290398314595 27870000.000039175153 262864330.290433764458 1 60378.882077796 2024-03-09T21:10:11.521557+00:00 19994330.290044113994 27869999.999919384718 262864330.289959788322 1 60378.882089449 2024-03-09T21:10:12.528411+00:00 19994330.290448997170 27870000.000000558794 262864330.290445864201 1 60378.882101074 2024-03-09T21:10:13.532820+00:00 19994330.290429592133 27870000.000089135021 262864330.290515035391 1 60378.882112568 2024-03-09T21:10:14.525843+00:00 19994330.290212750435 27869999.999995648861 262864330.290204703808 1 60378.882124116 2024-03-09T21:10:15.523638+00:00 19994330.290249589831 27869999.999935399741 262864330.290181279182 1 60378.882135686 2024-03-09T21:10:16.523316+00:00 19994330.290186841041 27869999.999979816377 262864330.290162980556 1 60378.882147367 2024-03-09T21:10:17.532506+00:00 19994330.290418822318 27869999.999984513968 262864330.290399640799 1 60378.882158882 2024-03-09T21:10:18.527360+00:00 19994330.290201973170 27869999.999992325902 262864330.290190577507 1 60378.882170474 2024-03-09T21:10:19.528941+00:00 19994330.290120854974 27869999.999902017415 262864330.290019154549 1 60378.882182067 2024-03-09T21:10:20.530629+00:00 19994330.290279645473 27869999.999979585409 262864330.290255546570 1 60378.882193578 2024-03-09T21:10:21.525168+00:00 19994330.290456108749 27870000.000038620085 262864330.290491044521 1 60378.882205131 2024-03-09T21:10:22.523359+00:00 19994330.290077827871 27869999.999934412539 262864330.290008544922 1 60378.882216707 2024-03-09T21:10:23.523516+00:00 19994330.290401298553 27869999.999964021146 262864330.290361642838 1 60378.882228306 2024-03-09T21:10:24.525678+00:00 19994330.290183544159 27870000.000016786158 262864330.290196627378 1 60378.882239903 2024-03-09T21:10:25.527641+00:00 19994330.290223896503 27870000.000071700662 262864330.290291905403 1 60378.882251410 2024-03-09T21:10:26.521850+00:00 19994330.290335364640 27870000.000067889690 262864330.290399551392 1 60378.882263036 2024-03-09T21:10:27.526298+00:00 19994330.290292341262 27870000.000004149973 262864330.290292799473 1 60378.882274577 2024-03-09T21:10:28.523438+00:00 19994330.290376801044 27869999.999965779483 262864330.290338903666 1 60378.882286192 2024-03-09T21:10:29.527023+00:00 19994330.290113799274 27869999.999952059239 262864330.290062159300 1 60378.882297714 2024-03-09T21:10:30.522525+00:00 19994330.290221530944 27869999.999964002520 262864330.290181845427 1 60378.882309272 2024-03-09T21:10:31.521122+00:00 19994330.290247377008 27869999.999975237995 262864330.290218919516 1 60378.882320895 2024-03-09T21:10:32.525351+00:00 19994330.290274955332 27870000.000009618700 262864330.290280878544 1 60378.882332497 2024-03-09T21:10:33.527741+00:00 19994330.289935622364 27869999.999944746494 262864330.289876669645 1 60378.882343974 2024-03-09T21:10:34.519389+00:00 19994330.290093127638 27870000.000074055046 262864330.290163487196 1 60378.882355560 2024-03-09T21:10:35.520329+00:00 19994330.290399797261 27870000.000024706125 262864330.290420800447 1 60378.882367131 2024-03-09T21:10:36.520138+00:00 19994330.290027841926 27870000.000053692609 262864330.290077865124 1 60378.882378759 2024-03-09T21:10:37.524795+00:00 19994330.290302719921 27870000.000031761825 262864330.290330797434 1 60378.882390332 2024-03-09T21:10:38.524703+00:00 19994330.290108237416 27870000.000064823776 262864330.290169358253 1 60378.882401883 2024-03-09T21:10:39.522658+00:00 19994330.290230356157 27869999.999946147203 262864330.290172815323 1 60378.882413508 2024-03-09T21:10:40.527076+00:00 19994330.290363721550 27870000.000000424683 262864330.290360450745 1 60378.882425047 2024-03-09T21:10:41.524026+00:00 19994330.290429651737 27869999.999937746674 262864330.290363699198 1 60378.882436817 2024-03-09T21:10:42.540979+00:00 19994330.290185205638 27869999.999964188784 262864330.290145695210 1 60378.882448257 2024-03-09T21:10:43.529404+00:00 19994330.290247745812 27869999.999981090426 262864330.290225148201 1 60378.882459745 2024-03-09T21:10:44.522006+00:00 19994330.290102511644 27870000.000110566616 262864330.290209382772 1 60378.882471377 2024-03-09T21:10:45.526952+00:00 19994330.290153939277 27869999.999943930656 262864330.290094196796 1 60378.882482943 2024-03-09T21:10:46.526233+00:00 19994330.290427289903 27869999.999995216727 262864330.290418833494 1 60378.882494519 2024-03-09T21:10:47.526404+00:00 19994330.290190722793 27869999.999966446310 262864330.290153473616 1 60378.882506085 2024-03-09T21:10:48.525743+00:00 19994330.290555413812 27869999.999917283654 262864330.290468990803 1 60378.882517602 2024-03-09T21:10:49.520788+00:00 19994330.290198881179 27869999.999917030334 262864330.290112227201 1 60378.882529198 2024-03-09T21:10:50.522746+00:00 19994330.290172986686 27870000.000036980957 262864330.290206283331 1 60378.882540779 2024-03-09T21:10:51.523291+00:00 19994330.290091123432 27869999.999957203865 262864330.290044635534 1 60378.882552331 2024-03-09T21:10:52.521375+00:00 19994330.290161728859 27869999.999975923449 262864330.290133953094 1 60378.882563906 2024-03-09T21:10:53.521444+00:00 19994330.290198799223 27870000.000021882355 262864330.290216982365 1 60378.882575473 2024-03-09T21:10:54.520882+00:00 19994330.290305938572 27870000.000045660883 262864330.290347903967 1 60378.882587059 2024-03-09T21:10:55.521881+00:00 19994330.290350340307 27870000.000014301389 262864330.290360957384 1 60378.882598637 2024-03-09T21:10:56.522243+00:00 19994330.289981458336 27870000.000054866076 262864330.290032625198 1 60378.882610201 2024-03-09T21:10:57.521355+00:00 19994330.290379941463 27870000.000084746629 262864330.290461003780 1 60378.882621788 2024-03-09T21:10:58.522507+00:00 19994330.290388982743 27870000.000056307763 262864330.290441572666 1 60378.882633362 2024-03-09T21:10:59.522459+00:00 19994330.290036108345 27869999.999987788498 262864330.290020197630 1 60378.882644925 2024-03-09T21:11:00.521494+00:00 19994330.290161382407 27869999.999905191362 262864330.290062874556 1 60378.882656479 2024-03-09T21:11:01.519804+00:00 19994330.290327761322 27870000.000041760504 262864330.290365815163 1 60378.882668110 2024-03-09T21:11:02.524711+00:00 19994330.290195714682 27869999.999959114939 262864330.290151119232 1 60378.882679638 2024-03-09T21:11:03.520773+00:00 19994330.290344808251 27869999.999980550259 262864330.290321648121 1 60378.882691207 2024-03-09T21:11:04.520332+00:00 19994330.289935480803 27869999.999897912145 262864330.289829671383 1 60378.882702827 2024-03-09T21:11:05.524229+00:00 19994330.290322571993 27869999.999995082617 262864330.290313959122 1 60378.882714410 2024-03-09T21:11:06.525027+00:00 19994330.290565226227 27869999.999922804534 262864330.290484338999 1 60378.882725981 2024-03-09T21:11:07.524730+00:00 19994330.290255375206 27870000.000006511807 262864330.290258169174 1 60378.882737532 2024-03-09T21:11:08.522809+00:00 19994330.290154628456 27870000.000013031065 262864330.290163964033 1 60378.882749114 2024-03-09T21:11:09.523479+00:00 19994330.290326263756 27870000.000041235238 262864330.290363818407 1 60378.882760688 2024-03-09T21:11:10.523409+00:00 19994330.290313363075 27869999.999981187284 262864330.290290862322 1 60378.882772233 2024-03-09T21:11:11.520985+00:00 19994330.290161758661 27869999.999990310520 262864330.290148377419 1 60378.882783872 2024-03-09T21:11:12.526498+00:00 19994330.290275022388 27869999.999969907105 262864330.290241241455 1 60378.882795379 2024-03-09T21:11:13.520756+00:00 19994330.290050577372 27869999.999917127192 262864330.289963990450 1 60378.882807094 2024-03-09T21:11:14.532898+00:00 19994330.290255215019 27869999.999995622784 262864330.290247142315 1 60378.882818726 2024-03-09T21:11:15.537916+00:00 19994330.290129691362 27870000.000013835728 262864330.290139824152 1 60378.882830244 2024-03-09T21:11:16.533069+00:00 19994330.290245074779 27869999.999973718077 262864330.290215104818 1 60378.882841818 2024-03-09T21:11:17.533063+00:00 19994330.290323339403 27870000.000086605549 262864330.290406256914 1 60378.882853331 2024-03-09T21:11:18.527769+00:00 19994330.290285937488 27870000.000039149076 262864330.290321409702 1 60378.882864881 2024-03-09T21:11:19.525703+00:00 19994330.290334727615 27870000.000016838312 262864330.290347874165 1 60378.882876522 2024-03-09T21:11:20.531478+00:00 19994330.290306478739 27870000.000022318214 262864330.290325105190 1 60378.882888018 2024-03-09T21:11:21.524793+00:00 19994330.290153037757 27870000.000069897622 262864330.290219217539 1 60378.882899628 2024-03-09T21:11:22.527834+00:00 19994330.290218796581 27870000.000043679029 262864330.290258795023 1 60378.882911282 2024-03-09T21:11:23.534746+00:00 19994330.290299721062 27870000.000029023737 262864330.290325045586 1 60378.882923001 2024-03-09T21:11:24.547299+00:00 19994330.290435358882 27869999.999897755682 262864330.290329396725 1 60378.882934317 2024-03-09T21:11:25.525001+00:00 19994330.290208861232 27869999.999949268997 262864330.290154457092 1 60378.882945997 2024-03-09T21:11:26.534133+00:00 19994330.290256347507 27870000.000067386776 262864330.290320038795 1 60378.882957529 2024-03-09T21:11:27.530482+00:00 19994330.289987348020 27869999.999992955476 262864330.289976626635 1 60378.882969107 2024-03-09T21:11:28.530901+00:00 19994330.290380451828 27870000.000045899302 262864330.290422648191 1 60378.882980617 2024-03-09T21:11:29.525332+00:00 19994330.290228586644 27869999.999966885895 262864330.290191769600 1 60378.882992406 2024-03-09T21:11:30.543896+00:00 19994330.290423262864 27869999.999943707138 262864330.290363281965 1 60378.883003748 2024-03-09T21:11:31.523878+00:00 19994330.290098410100 27869999.999963261187 262864330.290057957172 1 60378.883015321 2024-03-09T21:11:32.523753+00:00 19994330.290108442307 27870000.000014040619 262864330.290118783712 1 60378.883026963 2024-03-09T21:11:33.529632+00:00 19994330.290235638618 27869999.999938100576 262864330.290170043707 1 60378.883038665 2024-03-09T21:11:34.540626+00:00 19994330.290333487093 27869999.999903198332 262864330.290232986212 1 60378.883050114 2024-03-09T21:11:35.529824+00:00 19994330.290064521134 27869999.999984178692 262864330.290044993162 1 60378.883061702 2024-03-09T21:11:36.531082+00:00 19994330.290434971452 27870000.000016015023 262864330.290447294712 1 60378.883073233 2024-03-09T21:11:37.527326+00:00 19994330.290338296443 27869999.999948464334 262864330.290283083916 1 60378.883084806 2024-03-09T21:11:38.527255+00:00 19994330.290260165930 27870000.000097874552 262864330.290354341269 1 60378.883096383 2024-03-09T21:11:39.527464+00:00 19994330.290306393057 27870000.000008497387 262864330.290311187506 1 60378.883107926 2024-03-09T21:11:40.524774+00:00 19994330.290151931345 27870000.000048361719 262864330.290196597576 1 60378.883119505 2024-03-09T21:11:41.525231+00:00 19994330.290223989636 27869999.999945379794 262864330.290165662766 1 60378.883131051 2024-03-09T21:11:42.522858+00:00 19994330.290281146765 27870000.000003669411 262864330.290281116962 1 60378.883142822 2024-03-09T21:11:43.539862+00:00 19994330.290689323097 27869999.999956656247 262864330.290642291307 1 60378.883154333 2024-03-09T21:11:44.534355+00:00 19994330.290157757699 27870000.000001825392 262864330.290155887604 1 60378.883165796 2024-03-09T21:11:45.524772+00:00 19994330.290220305324 27870000.000000428408 262864330.290217041969 1 60378.883177467 2024-03-09T21:11:46.533141+00:00 19994330.290290568024 27870000.000014923513 262864330.290301799774 1 60378.883189005 2024-03-09T21:11:47.530048+00:00 19994330.290164887905 27870000.000016003847 262864330.290177196264 1 60378.883200604 2024-03-09T21:11:48.532179+00:00 19994330.289988994598 27870000.000010840595 262864330.289996147156 1 60378.883212266 2024-03-09T21:11:49.539723+00:00 19994330.290277373046 27870000.000031199306 262864330.290304869413 1 60378.883223886 2024-03-09T21:11:50.543705+00:00 19994330.290297396481 27870000.000112839043 262864330.290406525135 1 60378.883235228 2024-03-09T21:11:51.523724+00:00 19994330.290446352214 27870000.000005420297 262864330.290448069572 1 60378.883247083 2024-03-09T21:11:52.547944+00:00 19994330.290139745921 27869999.999872114509 262864330.290008157492 1 60378.883258423 2024-03-09T21:11:53.527722+00:00 19994330.290219098330 27870000.000079758465 262864330.290295153856 1 60378.883270047 2024-03-09T21:11:54.532045+00:00 19994330.290315955877 27869999.999882023782 262864330.290194272995 1 60378.883281521 2024-03-09T21:11:55.523406+00:00 19994330.290221150964 27869999.999976783991 262864330.290194243193 1 60378.883293101 2024-03-09T21:11:56.523902+00:00 19994330.290098633617 27869999.999957114458 262864330.290052056313 1 60378.883304647 2024-03-09T21:11:57.521481+00:00 19994330.290206473321 27869999.999920301139 262864330.290123075247 1 60378.883316335 2024-03-09T21:11:58.531357+00:00 19994330.290203090757 27869999.999911434948 262864330.290110826492 1 60378.883327794 2024-03-09T21:11:59.521423+00:00 19994330.290266066790 27870000.000117089599 262864330.290379464626 1 60378.883339542 2024-03-09T21:12:00.536421+00:00 19994330.290387250483 27870000.000101082027 262864330.290484637022 1 60378.883351127 2024-03-09T21:12:01.537361+00:00 19994330.290126543492 27870000.000117495656 262864330.290240317583 1 60378.883362551 2024-03-09T21:12:02.524440+00:00 19994330.290244542062 27870000.000056672841 262864330.290297538042 1 60378.883374176 2024-03-09T21:12:03.528844+00:00 19994330.290450658649 27869999.999999828637 262864330.290446788073 1 60378.883385741 2024-03-09T21:12:04.528033+00:00 19994330.290290195495 27870000.000066500157 262864330.290353000164 1 60378.883397294 2024-03-09T21:12:05.526173+00:00 19994330.290368922055 27869999.999976169318 262864330.290341377258 1 60378.883408886 2024-03-09T21:12:06.527798+00:00 19994330.290204744786 27870000.000002101064 262864330.290203124285 1 60378.883420506 2024-03-09T21:12:07.531741+00:00 19994330.290104694664 27870000.000027533621 262864330.290128529072 1 60378.883431994 2024-03-09T21:12:08.524310+00:00 19994330.290271401405 27869999.999956242740 262864330.290223956108 1 60378.883443594 2024-03-09T21:12:09.526554+00:00 19994330.290137458593 27869999.999968688935 262864330.290102452040 1 60378.883455132 2024-03-09T21:12:10.523383+00:00 19994330.290103964508 27869999.999962776899 262864330.290063053370 1 60378.883466725 2024-03-09T21:12:11.525033+00:00 19994330.290147162974 27870000.000079195946 262864330.290222644806 1 60378.883478275 2024-03-09T21:12:12.522932+00:00 19994330.290230311453 27870000.000091046095 262864330.290317654610 1 60378.883489990 2024-03-09T21:12:13.535161+00:00 19994330.290244802833 27870000.000101465732 262864330.290342569351 1 60378.883501405 2024-03-09T21:12:14.521376+00:00 19994330.290549721569 27869999.999905183911 262864330.290451198816 1 60378.883513036 2024-03-09T21:12:15.526283+00:00 19994330.290216568857 27869999.999961048365 262864330.290173918009 1 60378.883524560 2024-03-09T21:12:16.522038+00:00 19994330.290090076625 27869999.999943740666 262864330.290030121803 1 60378.883536143 2024-03-09T21:12:17.522731+00:00 19994330.290102541447 27869999.999984692782 262864330.290083527565 1 60378.883547764 2024-03-09T21:12:18.526779+00:00 19994330.290215644985 27869999.999925483018 262864330.290137439966 1 60378.883559292 2024-03-09T21:12:19.522831+00:00 19994330.290256522596 27870000.000040926039 262864330.290293753147 1 60378.883570896 2024-03-09T21:12:20.525355+00:00 19994330.290218383074 27870000.000046227127 262864330.290260910988 1 60378.883582424 2024-03-09T21:12:21.521475+00:00 19994330.290291287005 27870000.000050611794 262864330.290338188410 1 60378.883593984 2024-03-09T21:12:22.520200+00:00 19994330.290258608758 27870000.000033508986 262864330.290288418531 1 60378.883605592 2024-03-09T21:12:23.523120+00:00 19994330.290261577815 27870000.000002309680 262864330.290260195732 1 60378.883617156 2024-03-09T21:12:24.522310+00:00 19994330.289992880076 27870000.000057559460 262864330.290046721697 1 60378.883628754 2024-03-09T21:12:25.524365+00:00 19994330.290419511497 27870000.000071238726 262864330.290487051010 1 60378.883640287 2024-03-09T21:12:26.520742+00:00 19994330.290158320218 27870000.000004395843 262864330.290159046650 1 60378.883651931 2024-03-09T21:12:27.526809+00:00 19994330.290375813842 27869999.999983344227 262864330.290355443954 1 60378.883663463 2024-03-09T21:12:28.523212+00:00 19994330.290162596852 27869999.999986495823 262864330.290145397186 1 60378.883675004 2024-03-09T21:12:29.520346+00:00 19994330.290158040822 27869999.999953117222 262864330.290107458830 1 60378.883686643 2024-03-09T21:12:30.525972+00:00 19994330.290195230395 27870000.000007051975 262864330.290198594332 1 60378.883698151 2024-03-09T21:12:31.520192+00:00 19994330.290516037494 27869999.999994035810 262864330.290506392717 1 60378.883709747 2024-03-09T21:12:32.522143+00:00 19994330.290274780244 27869999.999987412244 262864330.290258497000 1 60378.883721295 2024-03-09T21:12:33.519909+00:00 19994330.290360320359 27870000.000046968460 262864330.290403604507 1 60378.883732880 2024-03-09T21:12:34.520827+00:00 19994330.289987005293 27869999.999990824610 262864330.289974123240 1 60378.883744499 2024-03-09T21:12:35.524728+00:00 19994330.290246102959 27870000.000020094216 262864330.290262490511 1 60378.883756076 2024-03-09T21:12:36.525005+00:00 19994330.290289815515 27869999.999967414886 262864330.290253549814 1 60378.883767634 2024-03-09T21:12:37.523579+00:00 19994330.290244825184 27870000.000015642494 262864330.290256768465 1 60378.883779229 2024-03-09T21:12:38.525334+00:00 19994330.290483269840 27870000.000015877187 262864330.290495455265 1 60378.883790755 2024-03-09T21:12:39.521209+00:00 19994330.290060263127 27869999.999871734530 262864330.289928287268 1 60378.883802332 2024-03-09T21:12:40.521527+00:00 19994330.290430888534 27869999.999980058521 262864330.290407240391 1 60378.883813915 2024-03-09T21:12:41.522218+00:00 19994330.290032282472 27869999.999971888959 262864330.290000498295 1 60378.883825478 2024-03-09T21:12:42.521318+00:00 19994330.290182642639 27870000.000014130026 262864330.290193080902 1 60378.883837042 2024-03-09T21:12:43.520443+00:00 19994330.290290832520 27870000.000074084848 262864330.290361225605 1 60378.883848633 2024-03-09T21:12:44.521868+00:00 19994330.290021941066 27869999.999969378114 262864330.289987623692 1 60378.883860255 2024-03-09T21:12:45.526056+00:00 19994330.290286332369 27869999.999971531332 262864330.290254175663 1 60378.883871897 2024-03-09T21:12:46.531885+00:00 19994330.290135312825 27870000.000033732504 262864330.290165364742 1 60378.883883369 2024-03-09T21:12:47.523049+00:00 19994330.290222872049 27869999.999957069755 262864330.290176272392 1 60378.883895205 2024-03-09T21:12:48.545738+00:00 19994330.290201824158 27869999.999949034303 262864330.290147155523 1 60378.883906669 2024-03-09T21:12:49.536145+00:00 19994330.290236581117 27869999.999992307276 262864330.290225207806 1 60378.883918210 2024-03-09T21:12:50.533356+00:00 19994330.290200833231 27869999.999882772565 262864330.290079891682 1 60378.883929814 2024-03-09T21:12:51.535917+00:00 19994330.290428277105 27870000.000032864511 262864330.290457457304 1 60378.883941308 2024-03-09T21:12:52.529013+00:00 19994330.290049098432 27869999.999901093543 262864330.289946496487 1 60378.883952816 2024-03-09T21:12:53.523259+00:00 19994330.290020506829 27869999.999996114522 262864330.290012925863 1 60378.883964445 2024-03-09T21:12:54.528107+00:00 19994330.290485847741 27869999.999954000115 262864330.290436148643 1 60378.883975974 2024-03-09T21:12:55.524133+00:00 19994330.290157485753 27869999.999996352941 262864330.290150165558 1 60378.883987619 2024-03-09T21:12:56.530249+00:00 19994330.290067605674 27870000.000021349639 262864330.290085256100 1 60378.883999096 2024-03-09T21:12:57.521909+00:00 19994330.290078170598 27869999.999984707683 262864330.290059179068 1 60378.884010669 2024-03-09T21:12:58.521809+00:00 19994330.290828838944 27870000.000052042305 262864330.290877163410 1 60378.884022371 2024-03-09T21:12:59.532858+00:00 19994330.289916470647 27870000.000030167401 262864330.289942920208 1 60378.884033848 2024-03-09T21:13:00.524463+00:00 19994330.290100455284 27870000.000003211200 262864330.290099978447 1 60378.884045512 2024-03-09T21:13:01.532263+00:00 19994330.290431033820 27869999.999951157719 262864330.290378481150 1 60378.884056989 2024-03-09T21:13:02.523880+00:00 19994330.290229737759 27869999.999928951263 262864330.290154993534 1 60378.884068537 2024-03-09T21:13:03.521548+00:00 19994330.290106520057 27870000.000103574246 262864330.290206372738 1 60378.884080097 2024-03-09T21:13:04.520412+00:00 19994330.290141444653 27870000.000024411827 262864330.290162146091 1 60378.884091675 2024-03-09T21:13:05.520729+00:00 19994330.290190134197 27869999.999966472387 262864330.290152907372 1 60378.884103271 2024-03-09T21:13:06.522646+00:00 19994330.290322329849 27870000.000038262457 262864330.290356904268 1 60378.884114839 2024-03-09T21:13:07.522125+00:00 19994330.290424648672 27870000.000086132437 262864330.290507078171 1 60378.884126469 2024-03-09T21:13:08.526917+00:00 19994330.290458597243 27870000.000025562942 262864330.290480464697 1 60378.884137994 2024-03-09T21:13:09.522657+00:00 19994330.290207613260 27869999.999994657934 262864330.290198594332 1 60378.884149566 2024-03-09T21:13:10.522476+00:00 19994330.290259134024 27869999.999980278313 262864330.290235698223 1 60378.884161158 2024-03-09T21:13:11.524010+00:00 19994330.290225010365 27869999.999955415726 262864330.290176719427 1 60378.884172698 2024-03-09T21:13:12.521170+00:00 19994330.290371999145 27870000.000007767230 262864330.290376067162 1 60378.884184292 2024-03-09T21:13:13.522805+00:00 19994330.290052283555 27869999.999974261969 262864330.290022850037 1 60378.884195912 2024-03-09T21:13:14.526778+00:00 19994330.290291588753 27869999.999930944294 262864330.290218830109 1 60378.884207495 2024-03-09T21:13:15.527596+00:00 19994330.290088750422 27869999.999982669950 262864330.290067702532 1 60378.884219134 2024-03-09T21:13:16.533151+00:00 19994330.290220171213 27870000.000039614737 262864330.290256083012 1 60378.884230593 2024-03-09T21:13:17.523279+00:00 19994330.290233481675 27870000.000062730163 262864330.290292531252 1 60378.884242166 2024-03-09T21:13:18.523163+00:00 19994330.290291372687 27870000.000037271529 262864330.290324956179 1 60378.884253941 2024-03-09T21:13:19.540460+00:00 19994330.290176279843 27870000.000003624707 262864330.290176212788 1 60378.884265435 2024-03-09T21:13:20.533597+00:00 19994330.290421888232 27869999.999984737486 262864330.290402948856 1 60378.884276949 2024-03-09T21:13:21.528386+00:00 19994330.290194183588 27869999.999988865107 262864330.290179342031 1 60378.884288654 2024-03-09T21:13:22.539723+00:00 19994330.290094133466 27870000.000046022236 262864330.290136456490 1 60378.884300326 2024-03-09T21:13:23.548203+00:00 19994330.290220048279 27869999.999959439039 262864330.290175795555 1 60378.884311814 2024-03-09T21:13:24.540725+00:00 19994330.290139589459 27869999.999974191189 262864330.290110081434 1 60378.884323241 2024-03-09T21:13:25.527987+00:00 19994330.290436089039 27870000.000025577843 262864330.290457963943 1 60378.884334847 2024-03-09T21:13:26.530814+00:00 19994330.290048133582 27869999.999897941947 262864330.289942383766 1 60378.884346632 2024-03-09T21:13:27.549036+00:00 19994330.290127515793 27869999.999984029680 262864330.290107846260 1 60378.884358102 2024-03-09T21:13:28.539963+00:00 19994330.290122959763 27870000.000000309199 262864330.290119558573 1 60378.884369519 2024-03-09T21:13:29.526450+00:00 19994330.290187191218 27869999.999983023852 262864330.290166497231 1 60378.884381217 2024-03-09T21:13:30.537177+00:00 19994330.290227700025 27869999.999955140054 262864330.290179163218 1 60378.884392716 2024-03-09T21:13:31.530607+00:00 19994330.290252689272 27869999.999985195696 262864330.290234178305 1 60378.884404344 2024-03-09T21:13:32.535303+00:00 19994330.290353167802 27870000.000041224062 262864330.290390700102 1 60378.884415778 2024-03-09T21:13:33.523197+00:00 19994330.290118608624 27870000.000038780272 262864330.290153682232 1 60378.884427348 2024-03-09T21:13:34.522866+00:00 19994330.290243677795 27870000.000008121133 262864330.290248095989 1 60378.884438920 2024-03-09T21:13:35.522702+00:00 19994330.290281858295 27870000.000014010817 262864330.290292173624 1 60378.884450619 2024-03-09T21:13:36.533443+00:00 19994330.290147352964 27869999.999976761639 262864330.290120422840 1 60378.884462234 2024-03-09T21:13:37.537041+00:00 19994330.290230188519 27869999.999981388450 262864330.290207892656 1 60378.884473793 2024-03-09T21:13:38.535694+00:00 19994330.290239900351 27870000.000096403062 262864330.290332615376 1 60378.884485296 2024-03-09T21:13:39.529590+00:00 19994330.290439825505 27870000.000056207180 262864330.290492326021 1 60378.884496833 2024-03-09T21:13:40.526384+00:00 19994330.290010649711 27869999.999997686595 262864330.290004640818 1 60378.884508415 2024-03-09T21:13:41.527019+00:00 19994330.290246836841 27870000.000075824559 262864330.290318965912 1 60378.884520113 2024-03-09T21:13:42.537763+00:00 19994330.290277238935 27869999.999990031123 262864330.290263593197 1 60378.884531576 2024-03-09T21:13:43.528132+00:00 19994330.289920344949 27870000.000021051615 262864330.289937674999 1 60378.884543224 2024-03-09T21:13:44.534590+00:00 19994330.290223892778 27869999.999912302941 262864330.290132492781 1 60378.884554686 2024-03-09T21:13:45.524897+00:00 19994330.290256038308 27869999.999960612506 262864330.290212929249 1 60378.884566295 2024-03-09T21:13:46.527886+00:00 19994330.290119305253 27870000.000030837953 262864330.290146470070 1 60378.884577780 2024-03-09T21:13:47.520176+00:00 19994330.290457319468 27870000.000018958002 262864330.290472567081 1 60378.884589385 2024-03-09T21:13:48.522888+00:00 19994330.290105815977 27870000.000019297004 262864330.290121436119 1 60378.884601062 2024-03-09T21:13:49.531762+00:00 19994330.290327586234 27870000.000055223703 262864330.290379106998 1 60378.884612773 2024-03-09T21:13:50.543606+00:00 19994330.290076162666 27869999.999922763556 262864330.289995223284 1 60378.884624140 2024-03-09T21:13:51.525718+00:00 19994330.290383722633 27870000.000029653311 262864330.290409684181 1 60378.884635827 2024-03-09T21:13:52.535416+00:00 19994330.290335513651 27870000.000094730407 262864330.290426552296 1 60378.884647329 2024-03-09T21:13:53.529212+00:00 19994330.290331698954 27870000.000019177794 262864330.290347188711 1 60378.884658950 2024-03-09T21:13:54.533303+00:00 19994330.290161386132 27870000.000024333596 262864330.290181994438 1 60378.884670724 2024-03-09T21:13:55.550513+00:00 19994330.290290635079 27869999.999917369336 262864330.290204286575 1 60378.884682030 2024-03-09T21:13:56.527415+00:00 19994330.289913263172 27869999.999975152314 262864330.289884716272 1 60378.884693640 2024-03-09T21:13:57.530474+00:00 19994330.290231443942 27869999.999867126346 262864330.290094882250 1 60378.884705191 2024-03-09T21:13:58.528441+00:00 19994330.290114667267 27870000.000076912344 262864330.290187895298 1 60378.884716757 2024-03-09T21:13:59.527827+00:00 19994330.290359500796 27870000.000029534101 262864330.290385335684 1 60378.884728420 2024-03-09T21:14:00.535477+00:00 19994330.290081176907 27870000.000024598092 262864330.290102064610 1 60378.884739900 2024-03-09T21:14:01.527389+00:00 19994330.290151096880 27869999.999966956675 262864330.290114343166 1 60378.884751513 2024-03-09T21:14:02.530678+00:00 19994330.290566898882 27870000.000081416219 262864330.290644615889 1 60378.884763038 2024-03-09T21:14:03.526498+00:00 19994330.290158450603 27870000.000054981560 262864330.290209740400 1 60378.884774609 2024-03-09T21:14:04.526226+00:00 19994330.290096905082 27869999.999964024872 262864330.290057241917 1 60378.884786214 2024-03-09T21:14:05.528882+00:00 19994330.290029313415 27870000.000002965331 262864330.290028601885 1 60378.884797769 2024-03-09T21:14:06.527251+00:00 19994330.290388189256 27869999.999962445349 262864330.290346950293 1 60378.884809340 2024-03-09T21:14:07.527027+00:00 19994330.290210165083 27869999.999978072941 262864330.290184527636 1 60378.884820909 2024-03-09T21:14:08.526564+00:00 19994330.290227927268 27869999.999971508980 262864330.290195733309 1 60378.884832452 2024-03-09T21:14:09.523870+00:00 19994330.290524780750 27869999.999985601753 262864330.290506690741 1 60378.884844031 2024-03-09T21:14:10.524286+00:00 19994330.290204312652 27870000.000023253262 262864330.290223866701 1 60378.884855623 2024-03-09T21:14:11.525859+00:00 19994330.290211014450 27870000.000018127263 262864330.290225446224 1 60378.884867164 2024-03-09T21:14:12.522952+00:00 19994330.289915408939 27870000.000053916126 262864330.289965629578 1 60378.884878784 2024-03-09T21:14:13.526925+00:00 19994330.290615033358 27870000.000034589320 262864330.290645927191 1 60378.884890588 2024-03-09T21:14:14.546792+00:00 19994330.289981722832 27869999.999922920018 262864330.289900958538 1 60378.884901915 2024-03-09T21:14:15.525481+00:00 19994330.290064923465 27869999.999864734709 262864330.289925962687 1 60378.884913486 2024-03-09T21:14:16.525198+00:00 19994330.290033563972 27870000.000053331256 262864330.290083229542 1 60378.884925041 2024-03-09T21:14:17.523557+00:00 19994330.290340300649 27869999.999969083816 262864330.290305703878 1 60378.884936592 2024-03-09T21:14:18.521504+00:00 19994330.290227171034 27869999.999942507595 262864330.290165990591 1 60378.884948161 2024-03-09T21:14:19.521137+00:00 19994330.290266167372 27870000.000070303679 262864330.290332764387 1 60378.884959714 2024-03-09T21:14:20.519277+00:00 19994330.290155868977 27869999.999964736402 262864330.290116906166 1 60378.884971331 2024-03-09T21:14:21.523036+00:00 19994330.290384490043 27870000.000050794333 262864330.290431588888 1 60378.884982883 2024-03-09T21:14:22.521115+00:00 19994330.290289621800 27870000.000047311187 262864330.290333241224 1 60378.884994522 2024-03-09T21:14:23.526688+00:00 19994330.290391232818 27870000.000028245151 262864330.290415793657 1 60378.885006035 2024-03-09T21:14:24.521415+00:00 19994330.290279846638 27869999.999942388386 262864330.290218532085 1 60378.885017609 2024-03-09T21:14:25.521456+00:00 19994330.290159612894 27869999.999979432672 262864330.290135353804 1 60378.885029177 2024-03-09T21:14:26.520918+00:00 19994330.290056310594 27869999.999984100461 262864330.290036708117 1 60378.885040900 2024-03-09T21:14:27.533725+00:00 19994330.290346026421 27870000.000025987625 262864330.290368318558 1 60378.885052481 2024-03-09T21:14:28.534339+00:00 19994330.290164586157 27870000.000026226044 262864330.290187120438 1 60378.885063901 2024-03-09T21:14:29.521027+00:00 19994330.290215447545 27869999.999980904162 262864330.290192663670 1 60378.885075472 2024-03-09T21:14:30.520821+00:00 19994330.290191255510 27870000.000022016466 262864330.290209591389 1 60378.885087096 2024-03-09T21:14:31.525064+00:00 19994330.290169503540 27869999.999970588833 262864330.290136396885 1 60378.885098652 2024-03-09T21:14:32.523552+00:00 19994330.290158160031 27870000.000024989247 262864330.290179431438 1 60378.885110242 2024-03-09T21:14:33.524911+00:00 19994330.290160067379 27870000.000091850758 262864330.290248215199 1 60378.885121785 2024-03-09T21:14:34.522198+00:00 19994330.290283475071 27870000.000048208982 262864330.290327996016 1 60378.885133367 2024-03-09T21:14:35.522964+00:00 19994330.290060132742 27870000.000039387494 262864330.290095835924 1 60378.885144922 2024-03-09T21:14:36.521297+00:00 19994330.290476456285 27870000.000004384667 262864330.290477156639 1 60378.885156486 2024-03-09T21:14:37.520426+00:00 19994330.289962142706 27869999.999895609915 262864330.289854049683 1 60378.885168069 2024-03-09T21:14:38.521140+00:00 19994330.290477074683 27869999.999975692481 262864330.290449053049 1 60378.885179667 2024-03-09T21:14:39.523190+00:00 19994330.290103111416 27869999.999927856028 262864330.290027260780 1 60378.885191282 2024-03-09T21:14:40.526790+00:00 19994330.290116190910 27870000.000025507063 262864330.290138006210 1 60378.885202810 2024-03-09T21:14:41.522752+00:00 19994330.290370218456 27870000.000020455569 262864330.290386974812 1 60378.885214371 2024-03-09T21:14:42.521675+00:00 19994330.290260467678 27870000.000058900565 262864330.290315657854 1 60378.885225918 2024-03-09T21:14:43.519350+00:00 19994330.290146742016 27869999.999993678182 262864330.290136724710 1 60378.885237522 2024-03-09T21:14:44.521898+00:00 19994330.290233664215 27870000.000014249235 262864330.290244221687 1 60378.885249116 2024-03-09T21:14:45.523629+00:00 19994330.290093183517 27870000.000022206455 262864330.290111690760 1 60378.885260702 2024-03-09T21:14:46.524654+00:00 19994330.290157992393 27870000.000028606504 262864330.290182918310 1 60378.885272292 2024-03-09T21:14:47.526065+00:00 19994330.290361784399 27869999.999998793006 262864330.290356904268 1 60378.885283924 2024-03-09T21:14:48.531047+00:00 19994330.289994679391 27869999.999989695847 262864330.289980679750 1 60378.885295648 2024-03-09T21:14:49.543986+00:00 19994330.290332168341 27869999.999981477857 262864330.290309935808 1 60378.885307172 2024-03-09T21:14:50.539645+00:00 19994330.290305133909 27870000.000019922853 262864330.290321350098 1 60378.885318629 2024-03-09T21:14:51.529504+00:00 19994330.290099922568 27869999.999910064042 262864330.290006279945 1 60378.885330295 2024-03-09T21:14:52.537499+00:00 19994330.290393739939 27870000.000009533018 262864330.290399581194 1 60378.885341723 2024-03-09T21:14:53.524808+00:00 19994330.290276683867 27870000.000048846006 262864330.290321826935 1 60378.885353403 2024-03-09T21:14:54.534024+00:00 19994330.290223203599 27869999.999966133386 262864330.290185660124 1 60378.885364960 2024-03-09T21:14:55.532574+00:00 19994330.290306773037 27870000.000050522387 262864330.290353596210 1 60378.885376620 2024-03-09T21:14:56.539964+00:00 19994330.290254712105 27870000.000001408160 262864330.290252417326 1 60378.885388209 2024-03-09T21:14:57.541259+00:00 19994330.290247313678 27870000.000022657216 262864330.290266275406 1 60378.885399705 2024-03-09T21:14:58.534529+00:00 19994330.290461160243 27869999.999988991767 262864330.290446460247 1 60378.885411281 2024-03-09T21:14:59.534677+00:00 19994330.290270969272 27869999.999963894486 262864330.290231168270 1 60378.885422753 2024-03-09T21:15:00.525832+00:00 19994330.290107049048 27870000.000002857298 262864330.290106207132 1 60378.885434347 2024-03-09T21:15:01.527567+00:00 19994330.290345918387 27869999.999956667423 262864330.290298879147 1 60378.885445973 2024-03-09T21:15:02.532091+00:00 19994330.290375091136 27869999.999960247427 262864330.290331631899 1 60378.885457531 2024-03-09T21:15:03.530677+00:00 19994330.290274381638 27869999.999925546348 262864330.290196239948 1 60378.885469055 2024-03-09T21:15:04.526321+00:00 19994330.290118645877 27869999.999914865941 262864330.290029793978 1 60378.885480652 2024-03-09T21:15:05.528283+00:00 19994330.290255852044 27869999.999944172800 262864330.290196329355 1 60378.885492283 2024-03-09T21:15:06.533297+00:00 19994330.290433175862 27870000.000068321824 262864330.290497779846 1 60378.885503744 2024-03-09T21:15:07.523503+00:00 19994330.290261361748 27869999.999954044819 262864330.290211707354 1 60378.885515379 2024-03-09T21:15:08.528729+00:00 19994330.290397208184 27869999.999994140118 262864330.290387630463 1 60378.885526917 2024-03-09T21:15:09.525603+00:00 19994330.290193773806 27870000.000055167824 262864330.290245234966 1 60378.885538449 2024-03-09T21:15:10.521974+00:00 19994330.290416065603 27870000.000084172934 262864330.290496528149 1 60378.885550030 2024-03-09T21:15:11.522583+00:00 19994330.290141310543 27869999.999965384603 262864330.290102988482 1 60378.885561682 2024-03-09T21:15:12.529361+00:00 19994330.290187470615 27870000.000015016645 262864330.290198802948 1 60378.885573278 2024-03-09T21:15:13.531253+00:00 19994330.290405139327 27869999.999965250492 262864330.290366709232 1 60378.885584862 2024-03-09T21:15:14.532084+00:00 19994330.290201000869 27870000.000042267144 262864330.290239572525 1 60378.885596346 2024-03-09T21:15:15.524303+00:00 19994330.290132179856 27869999.999954294413 262864330.290082752705 1 60378.885607872 2024-03-09T21:15:16.520158+00:00 19994330.290343645960 27870000.000056821853 262864330.290396779776 1 60378.885619459 2024-03-09T21:15:17.521221+00:00 19994330.290252033621 27870000.000087227672 262864330.290335565805 1 60378.885631021 2024-03-09T21:15:18.520213+00:00 19994330.290218904614 27870000.000084459782 262864330.290299654007 1 60378.885642628 2024-03-09T21:15:19.523082+00:00 19994330.290322218090 27869999.999964989722 262864330.290283501148 1 60378.885654172 2024-03-09T21:15:20.520485+00:00 19994330.290269851685 27869999.999997608364 262864330.290263772011 1 60378.885665786 2024-03-09T21:15:21.523849+00:00 19994330.290267329663 27870000.000039920211 262864330.290303558111 1 60378.885677357 2024-03-09T21:15:22.523631+00:00 19994330.290173541754 27870000.000006265938 262864330.290176093578 1 60378.885688892 2024-03-09T21:15:23.520263+00:00 19994330.290309756994 27869999.999989982694 262864330.290296047926 1 60378.885700519 2024-03-09T21:15:24.524834+00:00 19994330.290389418602 27869999.999902877957 262864330.290288597345 1 60378.885712072 2024-03-09T21:15:25.523017+00:00 19994330.290226541460 27870000.000041350722 262864330.290264219046 1 60378.885723688 2024-03-09T21:15:26.526609+00:00 19994330.290345743299 27869999.999950870872 262864330.290292918682 1 60378.885735219 2024-03-09T21:15:27.522966+00:00 19994330.290136598051 27869999.999989468604 262864330.290122389793 1 60378.885746788 2024-03-09T21:15:28.522500+00:00 19994330.290237974375 27870000.000022619963 262864330.290256887674 1 60378.885758457 2024-03-09T21:15:29.530672+00:00 19994330.290303900838 27869999.999998182058 262864330.290298402309 1 60378.885769923 2024-03-09T21:15:30.521336+00:00 19994330.290380146354 27869999.999944206327 262864330.290320664644 1 60378.885781607 2024-03-09T21:15:31.530851+00:00 19994330.290236696601 27870000.000125817955 262864330.290358841419 1 60378.885793090 2024-03-09T21:15:32.523012+00:00 19994330.290113598108 27869999.999915562570 262864330.290025472641 1 60378.885804649 2024-03-09T21:15:33.521671+00:00 19994330.290447197855 27870000.000042062253 262864330.290485560894 1 60378.885816251 2024-03-09T21:15:34.524120+00:00 19994330.290080718696 27869999.999896571040 262864330.289973616600 1 60378.885827820 2024-03-09T21:15:35.523623+00:00 19994330.290660113096 27869999.999980837107 262864330.290637254715 1 60378.885839383 2024-03-09T21:15:36.522693+00:00 19994330.290232159197 27870000.000011656433 262864330.290240108967 1 60378.885850955 2024-03-09T21:15:37.522515+00:00 19994330.290067061782 27869999.999975431710 262864330.290038824081 1 60378.885862589 2024-03-09T21:15:38.527681+00:00 19994330.290120128542 27869999.999948494136 262864330.290064930916 1 60378.885874111 2024-03-09T21:15:39.523178+00:00 19994330.289958342910 27869999.999996252358 262864330.289950907230 1 60378.885885680 2024-03-09T21:15:40.522725+00:00 19994330.290323052555 27870000.000002026558 262864330.290321379900 1 60378.885897313 2024-03-09T21:15:41.527881+00:00 19994330.290057774633 27869999.999998133630 262864330.290052205324 1 60378.885908877 2024-03-09T21:15:42.526978+00:00 19994330.290102746338 27870000.000082537532 262864330.290181607008 1 60378.885920380 2024-03-09T21:15:43.520826+00:00 19994330.290209695697 27870000.000037245452 262864330.290243268013 1 60378.885931983 2024-03-09T21:15:44.523299+00:00 19994330.290273122489 27870000.000037766993 262864330.290307193995 1 60378.885943613 2024-03-09T21:15:45.528141+00:00 19994330.290411036462 27869999.999996829778 262864330.290404170752 1 60378.885955129 2024-03-09T21:15:46.523181+00:00 19994330.290240883827 27869999.999986615032 262864330.290223807096 1 60378.885966861 2024-03-09T21:15:47.536801+00:00 19994330.290255155414 27869999.999930996448 262864330.290182471275 1 60378.885978292 2024-03-09T21:15:48.524406+00:00 19994330.290158025920 27869999.999998304993 262864330.290152639151 1 60378.885990143 2024-03-09T21:15:49.548346+00:00 19994330.290281675756 27869999.999968022108 262864330.290246009827 1 60378.886001416 2024-03-09T21:15:50.522281+00:00 19994330.290238764137 27870000.000008992851 262864330.290244072676 1 60378.886013086 2024-03-09T21:15:51.530614+00:00 19994330.290251441300 27870000.000064484775 262864330.290312230587 1 60378.886024826 2024-03-09T21:15:52.545002+00:00 19994330.290410790592 27870000.000031642616 262864330.290438741446 1 60378.886036132 2024-03-09T21:15:53.521852+00:00 19994330.290070064366 27869999.999952312559 262864330.290018677711 1 60378.886047726 2024-03-09T21:15:54.523528+00:00 19994330.290195930749 27870000.000077366829 262864330.290269613266 1 60378.886059336 2024-03-09T21:15:55.526673+00:00 19994330.290230333805 27869999.999963425100 262864330.290190070868 1 60378.886070985 2024-03-09T21:15:56.533156+00:00 19994330.290325354785 27869999.999982867390 262864330.290304511786 1 60378.886082458 2024-03-09T21:15:57.524422+00:00 19994330.290133021772 27870000.000038709491 262864330.290168046951 1 60378.886094057 2024-03-09T21:15:58.526524+00:00 19994330.290410965681 27870000.000019639730 262864330.290426909924 1 60378.886105617 2024-03-09T21:15:59.525256+00:00 19994330.290168896317 27870000.000053033233 262864330.290218234062 1 60378.886117369 2024-03-09T21:16:00.540719+00:00 19994330.290358535945 27869999.999977800995 262864330.290332645178 1 60378.886128851 2024-03-09T21:16:01.532768+00:00 19994330.290179897100 27869999.999995086342 262864330.290171295404 1 60378.886140410 2024-03-09T21:16:02.531433+00:00 19994330.290206789970 27869999.999978672713 262864330.290181756020 1 60378.886151940 2024-03-09T21:16:03.527562+00:00 19994330.290417749435 27869999.999981030822 262864330.290395110846 1 60378.886163551 2024-03-09T21:16:04.530827+00:00 19994330.290147181600 27869999.999986384064 262864330.290129870176 1 60378.886175113 2024-03-09T21:16:05.529800+00:00 19994330.290139749646 27869999.999926332384 262864330.290062367916 1 60378.886186722 2024-03-09T21:16:06.532798+00:00 19994330.290128119290 27869999.999965507537 262864330.290089935064 1 60378.886198198 2024-03-09T21:16:07.524326+00:00 19994330.290325883776 27869999.999925523996 262864330.290247708559 1 60378.886209858 2024-03-09T21:16:08.531726+00:00 19994330.290187302977 27870000.000013336539 262864330.290196955204 1 60378.886221338 2024-03-09T21:16:09.523562+00:00 19994330.290428597480 27869999.999953083694 262864330.290378004313 1 60378.886232923 2024-03-09T21:16:10.524573+00:00 19994330.290056798607 27870000.000001445413 262864330.290054529905 1 60378.886244496 2024-03-09T21:16:11.524506+00:00 19994330.290291111916 27869999.999930955470 262864330.290218353271 1 60378.886256098 2024-03-09T21:16:12.526888+00:00 19994330.290214192122 27870000.000055212528 262864330.290265709162 1 60378.886267663 2024-03-09T21:16:13.526035+00:00 19994330.290379047394 27869999.999964002520 262864330.290339350700 1 60378.886279480 2024-03-09T21:16:14.547055+00:00 19994330.290327332914 27869999.999946974218 262864330.290270626545 1 60378.886290751 2024-03-09T21:16:15.520883+00:00 19994330.290146626532 27869999.999997090548 262864330.290140002966 1 60378.886302359 2024-03-09T21:16:16.523827+00:00 19994330.290054701269 27869999.999997008592 262864330.290048032999 1 60378.886313927 2024-03-09T21:16:17.523336+00:00 19994330.290252000093 27870000.000024128705 262864330.290272444487 1 60378.886325470 2024-03-09T21:16:18.520589+00:00 19994330.290218833834 27869999.999927859753 262864330.290142983198 1 60378.886337108 2024-03-09T21:16:19.526095+00:00 19994330.290336791426 27870000.000032540411 262864330.290365636349 1 60378.886348709 2024-03-09T21:16:20.528481+00:00 19994330.290208443999 27870000.000106118619 262864330.290310859680 1 60378.886360200 2024-03-09T21:16:21.521311+00:00 19994330.290164522827 27870000.000058945268 262864330.290219783783 1 60378.886371860 2024-03-09T21:16:22.528676+00:00 19994330.289957411587 27870000.000050477684 262864330.290004193783 1 60378.886383383 2024-03-09T21:16:23.524312+00:00 19994330.290253527462 27869999.999926298857 262864330.290176123381 1 60378.886394952 2024-03-09T21:16:24.523877+00:00 19994330.290330585092 27870000.000028509647 262864330.290355414152 1 60378.886406521 2024-03-09T21:16:25.523399+00:00 19994330.290301054716 27869999.999975088984 262864330.290272444487 1 60378.886418252 2024-03-09T21:16:26.536978+00:00 19994330.290202043951 27869999.999954752624 262864330.290153115988 1 60378.886429682 2024-03-09T21:16:27.524513+00:00 19994330.290513683110 27870000.000041384250 262864330.290551394224 1 60378.886441288 2024-03-09T21:16:28.527284+00:00 19994330.290265914053 27870000.000031627715 262864330.290293842554 1 60378.886452888 2024-03-09T21:16:29.529523+00:00 19994330.290207248181 27870000.000018391758 262864330.290221929550 1 60378.886464374 2024-03-09T21:16:30.521906+00:00 19994330.290285795927 27869999.999928239733 262864330.290210336447 1 60378.886475942 2024-03-09T21:16:31.521365+00:00 19994330.289919935167 27870000.000172369182 262864330.290088623762 1 60378.886487519 2024-03-09T21:16:32.521631+00:00 19994330.290291305631 27869999.999964892864 262864330.290252506733 1 60378.886499124 2024-03-09T21:16:33.524277+00:00 19994330.290123019367 27869999.999940451235 262864330.290059775114 1 60378.886510661 2024-03-09T21:16:34.521152+00:00 19994330.290388699621 27869999.999994635582 262864330.290379643440 1 60378.886522254 2024-03-09T21:16:35.522715+00:00 19994330.290103718638 27870000.000078313053 262864330.290178358555 1 60378.886533796 2024-03-09T21:16:36.519980+00:00 19994330.290270414203 27869999.999999940395 262864330.290266662836 1 60378.886545418 2024-03-09T21:16:37.524106+00:00 19994330.290161192417 27870000.000045735389 262864330.290203243494 1 60378.886556975 2024-03-09T21:16:38.522627+00:00 19994330.290209196508 27869999.999958936125 262864330.290164440870 1 60378.886568522 2024-03-09T21:16:39.520293+00:00 19994330.290159411728 27869999.999987009913 262864330.290142714977 1 60378.886580127 2024-03-09T21:16:40.522978+00:00 19994330.290264621377 27870000.000023592263 262864330.290284514427 1 60378.886591721 2024-03-09T21:16:41.524711+00:00 19994330.290203906596 27869999.999962698668 262864330.290162891150 1 60378.886603280 2024-03-09T21:16:42.523435+00:00 19994330.290306776762 27869999.999969232827 262864330.290272325277 1 60378.886614827 2024-03-09T21:16:43.520999+00:00 19994330.290145944804 27870000.000019062310 262864330.290161311626 1 60378.886626479 2024-03-09T21:16:44.527808+00:00 19994330.290330808610 27870000.000031277537 262864330.290358394384 1 60378.886637968 2024-03-09T21:16:45.520427+00:00 19994330.289875797927 27869999.999982502311 262864330.289854615927 1 60378.886649582 2024-03-09T21:16:46.523882+00:00 19994330.290361095220 27870000.000020761043 262864330.290378183126 1 60378.886661300 2024-03-09T21:16:47.536299+00:00 19994330.289984412491 27869999.999988615513 262864330.289969325066 1 60378.886672804 2024-03-09T21:16:48.530260+00:00 19994330.290385968983 27870000.000016734004 262864330.290399014950 1 60378.886684611 2024-03-09T21:16:49.550373+00:00 19994330.290168680251 27869999.999996088445 262864330.290161073208 1 60378.886696121 2024-03-09T21:16:50.544847+00:00 19994330.290615197271 27869999.999931544065 262864330.290543049574 1 60378.886707490 2024-03-09T21:16:51.527122+00:00 19994330.290280181915 27869999.999978017062 262864330.290254503489 1 60378.886719043 2024-03-09T21:16:52.525327+00:00 19994330.290274925530 27870000.000047639012 262864330.290318846703 1 60378.886730670 2024-03-09T21:16:53.529935+00:00 19994330.289996046573 27870000.000039707869 262864330.290032058954 1 60378.886742263 2024-03-09T21:16:54.531530+00:00 19994330.290186811239 27869999.999950956553 262864330.290134072304 1 60378.886753937 2024-03-09T21:16:55.540190+00:00 19994330.290181193501 27869999.999968197197 262864330.290145695210 1 60378.886765422 2024-03-09T21:16:56.532500+00:00 19994330.290393732488 27870000.000021945685 262864330.290411978960 1 60378.886776974 2024-03-09T21:16:57.530561+00:00 19994330.290342435241 27869999.999961443245 262864330.290300190449 1 60378.886788760 2024-03-09T21:16:58.548851+00:00 19994330.290385991335 27870000.000059705228 262864330.290441989899 1 60378.886800080 2024-03-09T21:16:59.526907+00:00 19994330.290142063051 27869999.999972168356 262864330.290110528469 1 60378.886811737 2024-03-09T21:17:00.534093+00:00 19994330.290227480233 27869999.999985694885 262864330.290209472179 1 60378.886823588 2024-03-09T21:17:01.557979+00:00 19994330.290143400431 27870000.000013496727 262864330.290153205395 1 60378.886834752 2024-03-09T21:17:02.522610+00:00 19994330.290156520903 27869999.999972321093 262864330.290125131607 1 60378.886846352 2024-03-09T21:17:03.524797+00:00 19994330.290239080787 27870000.000060886145 262864330.290296256542 1 60378.886857877 2024-03-09T21:17:04.520609+00:00 19994330.290185566992 27869999.999961677939 262864330.290143549442 1 60378.886869473 2024-03-09T21:17:05.522519+00:00 19994330.290277309716 27870000.000020671636 262864330.290294289589 1 60378.886881025 2024-03-09T21:17:06.520511+00:00 19994330.290158856660 27870000.000041447580 262864330.290196627378 1 60378.886892621 2024-03-09T21:17:07.522491+00:00 19994330.290218643844 27870000.000009633601 262864330.290224581957 1 60378.886904167 2024-03-09T21:17:08.520048+00:00 19994330.290345713496 27870000.000014413148 262864330.290356457233 1 60378.886915748 2024-03-09T21:17:09.520683+00:00 19994330.290277421474 27869999.999973613769 262864330.290247350931 1 60378.886927356 2024-03-09T21:17:10.523542+00:00 19994330.290001839399 27869999.999998457730 262864330.289996594191 1 60378.886938970 2024-03-09T21:17:11.527013+00:00 19994330.290166996419 27869999.999939922243 262864330.290103226900 1 60378.886950460 2024-03-09T21:17:12.519777+00:00 19994330.290482837707 27869999.999980028719 262864330.290459185839 1 60378.886962259 2024-03-09T21:17:13.539188+00:00 19994330.290102466941 27869999.999948486686 262864330.290047287941 1 60378.886973863 2024-03-09T21:17:14.541721+00:00 19994330.290236845613 27870000.000042352825 262864330.290275514126 1 60378.886985311 2024-03-09T21:17:15.530864+00:00 19994330.290115986019 27869999.999987948686 262864330.290100246668 1 60378.886997049 2024-03-09T21:17:16.545022+00:00 19994330.290197774768 27870000.000030279160 262864330.290224373341 1 60378.887008514 2024-03-09T21:17:17.535654+00:00 19994330.290177870542 27870000.000081010163 262864330.290255188942 1 60378.887020010 2024-03-09T21:17:18.528877+00:00 19994330.290249627084 27869999.999952066690 262864330.290197998285 1 60378.887031750 2024-03-09T21:17:19.543232+00:00 19994330.290178682655 27870000.000064838678 262864330.290239840746 1 60378.887043215 2024-03-09T21:17:20.533810+00:00 19994330.290075600147 27870000.000021856278 262864330.290093749762 1 60378.887054846 2024-03-09T21:17:21.538690+00:00 19994330.290134195238 27869999.999989591539 262864330.290120095015 1 60378.887066359 2024-03-09T21:17:22.533376+00:00 19994330.290185496211 27870000.000012919307 262864330.290194749832 1 60378.887077827 2024-03-09T21:17:23.524272+00:00 19994330.290345832705 27869999.999902002513 262864330.290244162083 1 60378.887089551 2024-03-09T21:17:24.537242+00:00 19994330.290296204388 27869999.999969176948 262864330.290261685848 1 60378.887101085 2024-03-09T21:17:25.533740+00:00 19994330.290123637766 27870000.000028751791 262864330.290148705244 1 60378.887112553 2024-03-09T21:17:26.524552+00:00 19994330.290506988764 27869999.999935321510 262864330.290438622236 1 60378.887124205 2024-03-09T21:17:27.531324+00:00 19994330.290322329849 27870000.000082612038 262864330.290401250124 1 60378.887135788 2024-03-09T21:17:28.532076+00:00 19994330.290041279048 27869999.999968182296 262864330.290005743504 1 60378.887147417 2024-03-09T21:17:29.536841+00:00 19994330.290184542537 27870000.000040780753 262864330.290221631527 1 60378.887158852 2024-03-09T21:17:30.524784+00:00 19994330.290188066661 27870000.000055592507 262864330.290239959955 1 60378.887170440 2024-03-09T21:17:31.525990+00:00 19994330.290364678949 27870000.000078309327 262864330.290439307690 1 60378.887182103 2024-03-09T21:17:32.533677+00:00 19994330.290306810290 27870000.000012908131 262864330.290316015482 1 60378.887193668 2024-03-09T21:17:33.532873+00:00 19994330.290037881583 27869999.999962184578 262864330.289996355772 1 60378.887205163 2024-03-09T21:17:34.526111+00:00 19994330.290093496442 27869999.999991293997 262864330.290081083775 1 60378.887216818 2024-03-09T21:17:35.533059+00:00 19994330.290278859437 27870000.000011987984 262864330.290287137032 1 60378.887228423 2024-03-09T21:17:36.535739+00:00 19994330.290243580937 27869999.999948050827 262864330.290187954903 1 60378.887239867 2024-03-09T21:17:37.524476+00:00 19994330.290326356888 27869999.999912559986 262864330.290235221386 1 60378.887251570 2024-03-09T21:17:38.535672+00:00 19994330.290104489774 27870000.000091575086 262864330.290192365646 1 60378.887263045 2024-03-09T21:17:39.527046+00:00 19994330.290179699659 27869999.999863270670 262864330.290039271116 1 60378.887274628 2024-03-09T21:17:40.527869+00:00 19994330.290198098868 27870000.000031765550 262864330.290226161480 1 60378.887286163 2024-03-09T21:17:41.524495+00:00 19994330.290076717734 27870000.000118691474 262864330.290191709995 1 60378.887297784 2024-03-09T21:17:42.528521+00:00 19994330.290073007345 27869999.999989684671 262864330.290059000254 1 60378.887309366 2024-03-09T21:17:43.529243+00:00 19994330.290355894715 27870000.000040113926 262864330.290392309427 1 60378.887320929 2024-03-09T21:17:44.528236+00:00 19994330.290393061936 27870000.000037148595 262864330.290426492691 1 60378.887332502 2024-03-09T21:17:45.528204+00:00 19994330.290066819638 27870000.000085983425 262864330.290149092674 1 60378.887344079 2024-03-09T21:17:46.528450+00:00 19994330.290458880365 27869999.999983672053 262864330.290438860655 1 60378.887355711 2024-03-09T21:17:47.533447+00:00 19994330.290266245604 27870000.000007800758 262864330.290270358324 1 60378.887367238 2024-03-09T21:17:48.529374+00:00 19994330.290109898895 27870000.000012304634 262864330.290118515491 1 60378.887378803 2024-03-09T21:17:49.528597+00:00 19994330.290273059160 27869999.999996390194 262864330.290265768766 1 60378.887390529 2024-03-09T21:17:50.541674+00:00 19994330.290238134563 27869999.999950483441 262864330.290184915066 1 60378.887401941 2024-03-09T21:17:51.527725+00:00 19994330.290225345641 27870000.000023353845 262864330.290245026350 1 60378.887413607 2024-03-09T21:17:52.535683+00:00 19994330.290114317089 27869999.999978452921 262864330.290089070797 1 60378.887425043 2024-03-09T21:17:53.523740+00:00 19994330.290358919650 27869999.999982748181 262864330.290337979794 1 60378.887436838 2024-03-09T21:17:54.542781+00:00 19994330.290284756571 27870000.000008821487 262864330.290289878845 1 60378.887448206 2024-03-09T21:17:55.525015+00:00 19994330.290174297988 27869999.999999567866 262864330.290170192719 1 60378.887459842 2024-03-09T21:17:56.530413+00:00 19994330.290191717446 27869999.999999742955 262864330.290187746286 1 60378.887471537 2024-03-09T21:17:57.540770+00:00 19994330.290211912245 27869999.999959275126 262864330.290167510509 1 60378.887482889 2024-03-09T21:17:58.521558+00:00 19994330.290322124958 27870000.000043060631 262864330.290361493826 1 60378.887494520 2024-03-09T21:17:59.526576+00:00 19994330.290203187615 27869999.999946322292 262864330.290145814419 1 60378.887506061 2024-03-09T21:18:00.523703+00:00 19994330.290219701827 27870000.000078149140 262864330.290294140577 1 60378.887517665 2024-03-09T21:18:01.526272+00:00 19994330.290287856013 27870000.000023700297 262864330.290307849646 1 60378.887529229 2024-03-09T21:18:02.525417+00:00 19994330.290249910206 27870000.000027611852 262864330.290273815393 1 60378.887540767 2024-03-09T21:18:03.522229+00:00 19994330.290111929178 27870000.000040013343 262864330.290148258209 1 60378.887552363 2024-03-09T21:18:04.524147+00:00 19994330.290416520089 27870000.000041220337 262864330.290454030037 1 60378.887563944 2024-03-09T21:18:05.524802+00:00 19994330.290290329605 27870000.000066630542 262864330.290353268385 1 60378.887575496 2024-03-09T21:18:06.522863+00:00 19994330.290000818670 27869999.999973315746 262864330.289970457554 1 60378.887587059 2024-03-09T21:18:07.521899+00:00 19994330.290358580649 27869999.999988894910 262864330.290343761444 1 60378.887598679 2024-03-09T21:18:08.525909+00:00 19994330.290176920593 27870000.000030104071 262864330.290203332901 1 60378.887610313 2024-03-09T21:18:09.531035+00:00 19994330.290148571134 27869999.999995347112 262864330.290140211582 1 60378.887621813 2024-03-09T21:18:10.524663+00:00 19994330.290165662766 27870000.000023070723 262864330.290185034275 1 60378.887633379 2024-03-09T21:18:11.523925+00:00 19994330.290400151163 27870000.000033967197 262864330.290430426598 1 60378.887645002 2024-03-09T21:18:12.528230+00:00 19994330.290295843035 27870000.000019859523 262864330.290311992168 1 60378.887656562 2024-03-09T21:18:13.526945+00:00 19994330.290118668228 27870000.000039126724 262864330.290154099464 1 60378.887668223 2024-03-09T21:18:14.534447+00:00 19994330.290269918740 27870000.000004637986 262864330.290270864964 1 60378.887679699 2024-03-09T21:18:15.526011+00:00 19994330.290490362793 27870000.000058960170 262864330.290545612574 1 60378.887691232 2024-03-09T21:18:16.522426+00:00 19994330.290052026510 27870000.000012185425 262864330.290060520172 1 60378.887702837 2024-03-09T21:18:17.525138+00:00 19994330.290195818990 27869999.999971281737 262864330.290163397789 1 60378.887714392 2024-03-09T21:18:18.523461+00:00 19994330.290166698396 27869999.999988686293 262864330.290151685476 1 60378.887725952 2024-03-09T21:18:19.522268+00:00 19994330.290115825832 27869999.999958127737 262864330.290070265532 1 60378.887737625 2024-03-09T21:18:20.530816+00:00 19994330.290244713426 27870000.000055946410 262864330.290296971798 1 60378.887749161 2024-03-09T21:18:21.527532+00:00 19994330.290136758238 27869999.999965194613 262864330.290098249912 1 60378.887760667 2024-03-09T21:18:22.521642+00:00 19994330.290294472128 27870000.000060360879 262864330.290351122618 1 60378.887772272 2024-03-09T21:18:23.524297+00:00 19994330.290247175843 27870000.000016823411 262864330.290260285139 1 60378.887783827 2024-03-09T21:18:24.522628+00:00 19994330.290228091180 27869999.999954167753 262864330.290178567171 1 60378.887795482 2024-03-09T21:18:25.529639+00:00 19994330.290081653744 27870000.000001035631 262864330.290078997612 1 60378.887806939 2024-03-09T21:18:26.519554+00:00 19994330.290476776659 27870000.000093214214 262864330.290566295385 1 60378.887818596 2024-03-09T21:18:27.526726+00:00 19994330.290371712297 27870000.000083185732 262864330.290451198816 1 60378.887830121 2024-03-09T21:18:28.522418+00:00 19994330.290405988693 27869999.999959159642 262864330.290361464024 1 60378.887841724 2024-03-09T21:18:29.524927+00:00 19994330.290135595948 27869999.999909248203 262864330.290041148663 1 60378.887853352 2024-03-09T21:18:30.529612+00:00 19994330.289904557168 27869999.999919354916 262864330.289820224047 1 60378.887864842 2024-03-09T21:18:31.522346+00:00 19994330.290364142507 27870000.000104840845 262864330.290465295315 1 60378.887876481 2024-03-09T21:18:32.527918+00:00 19994330.290402039886 27870000.000004369766 262864330.290402710438 1 60378.887888026 2024-03-09T21:18:33.525432+00:00 19994330.290202107280 27869999.999984569848 262864330.290182977915 1 60378.887899551 2024-03-09T21:18:34.521150+00:00 19994330.289935957640 27870000.000038854778 262864330.289971113205 1 60378.887911095 2024-03-09T21:18:35.518593+00:00 19994330.290281511843 27869999.999974600971 262864330.290252417326 1 60378.887922742 2024-03-09T21:18:36.524930+00:00 19994330.290197361261 27869999.999989386648 262864330.290183067322 1 60378.887934274 2024-03-09T21:18:37.521264+00:00 19994330.290058076382 27869999.999993883073 262864330.290048271418 1 60378.887945843 2024-03-09T21:18:38.520882+00:00 19994330.290133897215 27869999.999936375767 262864330.290066570044 1 60378.887957416 2024-03-09T21:18:39.520749+00:00 19994330.290357388556 27869999.999960288405 262864330.290313988924 1 60378.887968996 2024-03-09T21:18:40.521215+00:00 19994330.290153399110 27869999.999958660454 262864330.290108382702 1 60378.887980571 2024-03-09T21:18:41.521349+00:00 19994330.290283810347 27869999.999945841730 262864330.290225952864 1 60378.887992203 2024-03-09T21:18:42.526361+00:00 19994330.290199153125 27870000.000007420778 262864330.290202885866 1 60378.888003735 2024-03-09T21:18:43.522682+00:00 19994330.290330611169 27869999.999920099974 262864330.290247023106 1 60378.888015380 2024-03-09T21:18:44.528827+00:00 19994330.290011197329 27869999.999998725951 262864330.290006220341 1 60378.888026862 2024-03-09T21:18:45.520882+00:00 19994330.290548533201 27869999.999994017184 262864330.290538847446 1 60378.888038467 2024-03-09T21:18:46.523552+00:00 19994330.290056820959 27869999.999985899776 262864330.290039032698 1 60378.888050177 2024-03-09T21:18:47.535299+00:00 19994330.290249820799 27869999.999980062246 262864330.290226191282 1 60378.888061738 2024-03-09T21:18:48.534143+00:00 19994330.290250901133 27870000.000019080937 262864330.290266275406 1 60378.888073249 2024-03-09T21:18:49.528699+00:00 19994330.290295496583 27869999.999950833619 262864330.290242612362 1 60378.888084792 2024-03-09T21:18:50.525997+00:00 19994330.290135286748 27869999.999960068613 262864330.290091663599 1 60378.888096447 2024-03-09T21:18:51.533038+00:00 19994330.290288764983 27869999.999972313643 262864330.290257394314 1 60378.888108063 2024-03-09T21:18:52.536704+00:00 19994330.290038276464 27870000.000041492283 262864330.290076076984 1 60378.888119587 2024-03-09T21:18:53.532300+00:00 19994330.290309391916 27870000.000083278865 262864330.290388971567 1 60378.888131098 2024-03-09T21:18:54.526865+00:00 19994330.290478929877 27870000.000107660890 262864330.290582895279 1 60378.888142658 2024-03-09T21:18:55.525634+00:00 19994330.290089856833 27870000.000051982701 262864330.290138125420 1 60378.888154231 2024-03-09T21:18:56.525613+00:00 19994330.290457896888 27870000.000095073134 262864330.290549278259 1 60378.888165842 2024-03-09T21:18:57.528759+00:00 19994330.290290262550 27869999.999997552484 262864330.290284126997 1 60378.888177411 2024-03-09T21:18:58.528304+00:00 19994330.290249161422 27870000.000013586134 262864330.290259063244 1 60378.888189142 2024-03-09T21:18:59.541837+00:00 19994330.290300622582 27869999.999907195568 262864330.290204107761 1 60378.888200557 2024-03-09T21:19:00.528125+00:00 19994330.290112607181 27869999.999980948865 262864330.290089875460 1 60378.888212064 2024-03-09T21:19:01.522329+00:00 19994330.290221083909 27870000.000036742538 262864330.290254145861 1 60378.888223639 2024-03-09T21:19:02.522443+00:00 19994330.290197905153 27869999.999959047884 262864330.290153264999 1 60378.888235221 2024-03-09T21:19:03.523059+00:00 19994330.290208995342 27869999.999924678355 262864330.290129989386 1 60378.888246791 2024-03-09T21:19:04.522781+00:00 19994330.290098875761 27870000.000019963831 262864330.290115147829 1 60378.888258351 2024-03-09T21:19:05.521569+00:00 19994330.290392614901 27870000.000088293105 262864330.290477216244 1 60378.888269924 2024-03-09T21:19:06.521377+00:00 19994330.290310658514 27870000.000042740256 262864330.290349692106 1 60378.888281482 2024-03-09T21:19:07.520039+00:00 19994330.290139947087 27869999.999998968095 262864330.290135204792 1 60378.888293061 2024-03-09T21:19:08.520502+00:00 19994330.290408063680 27870000.000031821430 262864330.290436208248 1 60378.888304643 2024-03-09T21:19:09.521199+00:00 19994330.290134627372 27870000.000036872923 262864330.290167808533 1 60378.888316212 2024-03-09T21:19:10.520707+00:00 19994330.289960522205 27870000.000025954098 262864330.289982795715 1 60378.888327827 2024-03-09T21:19:11.524275+00:00 19994330.290240276605 27869999.999993521720 262864330.290230125189 1 60378.888339359 2024-03-09T21:19:12.520614+00:00 19994330.290252506733 27869999.999958038330 262864330.290206849575 1 60378.888351110 2024-03-09T21:19:13.535889+00:00 19994330.290069695562 27869999.999989725649 262864330.290055721998 1 60378.888362733 2024-03-09T21:19:14.540138+00:00 19994330.290297493339 27870000.000032272190 262864330.290326058865 1 60378.888374215 2024-03-09T21:19:15.532175+00:00 19994330.290384955704 27869999.999960966408 262864330.290342211723 1 60378.888385692 2024-03-09T21:19:16.523779+00:00 19994330.290103763342 27870000.000069037080 262864330.290169090033 1 60378.888397279 2024-03-09T21:19:17.524929+00:00 19994330.290197987109 27870000.000088978559 262864330.290283292532 1 60378.888408994 2024-03-09T21:19:18.537056+00:00 19994330.290289312601 27869999.999935600907 262864330.290221214294 1 60378.888420458 2024-03-09T21:19:19.527587+00:00 19994330.290196631104 27869999.999950651079 262864330.290143579245 1 60378.888432018 2024-03-09T21:19:20.526367+00:00 19994330.290108446032 27869999.999997183681 262864330.290101945400 1 60378.888443597 2024-03-09T21:19:21.526784+00:00 19994330.290458075702 27869999.999941509217 262864330.290395885706 1 60378.888455220 2024-03-09T21:19:22.531003+00:00 19994330.290246807039 27870000.000005438924 262864330.290248543024 1 60378.888466753 2024-03-09T21:19:23.527454+00:00 19994330.290178205818 27870000.000001784414 262864330.290176302195 1 60378.888478388 2024-03-09T21:19:24.532694+00:00 19994330.290273174644 27869999.999971777201 262864330.290241241455 1 60378.888489991 2024-03-09T21:19:25.535217+00:00 19994330.289947547019 27869999.999999523163 262864330.289943367243 1 60378.888501452 2024-03-09T21:19:26.525465+00:00 19994330.290286980569 27870000.000024680048 262864330.290307968855 1 60378.888513053 2024-03-09T21:19:27.527750+00:00 19994330.290083490312 27870000.000016458333 262864330.290096253157 1 60378.888524559 2024-03-09T21:19:28.521918+00:00 19994330.290378354490 27870000.000030405819 262864330.290405064821 1 60378.888536182 2024-03-09T21:19:29.526128+00:00 19994330.290253810585 27870000.000017784536 262864330.290267914534 1 60378.888547929 2024-03-09T21:19:30.541089+00:00 19994330.289991416037 27869999.999951548874 262864330.289939254522 1 60378.888559436 2024-03-09T21:19:31.535319+00:00 19994330.290391135961 27870000.000016529113 262864330.290403991938 1 60378.888571043 2024-03-09T21:19:32.538085+00:00 19994330.290359802544 27869999.999944977462 262864330.290301084518 1 60378.888582574 2024-03-09T21:19:33.534359+00:00 19994330.290366083384 27870000.000002436340 262864330.290364831686 1 60378.888594064 2024-03-09T21:19:34.527164+00:00 19994330.290089566261 27869999.999974567443 262864330.290060460567 1 60378.888605691 2024-03-09T21:19:35.531662+00:00 19994330.290070049465 27869999.999962203205 262864330.290028572083 1 60378.888617202 2024-03-09T21:19:36.526206+00:00 19994330.290280126035 27869999.999999005347 262864330.290275454521 1 60378.888628739 2024-03-09T21:19:37.523057+00:00 19994330.290169280022 27870000.000010620803 262864330.290176182985 1 60378.888640394 2024-03-09T21:19:38.530040+00:00 19994330.290245458484 27869999.999991599470 262864330.290233373642 1 60378.888651938 2024-03-09T21:19:39.527439+00:00 19994330.290158014745 27870000.000076323748 262864330.290230631828 1 60378.888663817 2024-03-09T21:19:40.553809+00:00 19994330.290471736342 27870000.000017307699 262864330.290485352278 1 60378.888675141 2024-03-09T21:19:41.532161+00:00 19994330.290088310838 27869999.999958951026 262864330.290043592453 1 60378.888686626 2024-03-09T21:19:42.524487+00:00 19994330.290342155844 27869999.999987564981 262864330.290326029062 1 60378.888698247 2024-03-09T21:19:43.528530+00:00 19994330.290266219527 27869999.999947413802 262864330.290209949017 1 60378.888709757 2024-03-09T21:19:44.523005+00:00 19994330.290194094181 27869999.999954435974 262864330.290144830942 1 60378.888721360 2024-03-09T21:19:45.525482+00:00 19994330.290050964803 27869999.999986823648 262864330.290034085512 1 60378.888733166 2024-03-09T21:19:46.545563+00:00 19994330.290450032800 27869999.999943003058 262864330.290389358997 1 60378.888744717 2024-03-09T21:19:47.543508+00:00 19994330.290138807148 27869999.999970100820 262864330.290105223656 1 60378.888756187 2024-03-09T21:19:48.534515+00:00 19994330.290322102606 27869999.999986764044 262864330.290305167437 1 60378.888767668 2024-03-09T21:19:49.526522+00:00 19994330.290257148445 27870000.000044789165 262864330.290298253298 1 60378.888779319 2024-03-09T21:19:50.533155+00:00 19994330.290268085897 27869999.999977901578 262864330.290242284536 1 60378.888790886 2024-03-09T21:19:51.532584+00:00 19994330.290126420557 27870000.000016190112 262864330.290138900280 1 60378.888802401 2024-03-09T21:19:52.527457+00:00 19994330.290370997041 27870000.000039577484 262864330.290406882763 1 60378.888813986 2024-03-09T21:19:53.528387+00:00 19994330.290311746299 27869999.999971363693 262864330.290279418230 1 60378.888825604 2024-03-09T21:19:54.532206+00:00 19994330.289929483086 27869999.999993223697 262864330.289919018745 1 60378.888837127 2024-03-09T21:19:55.527781+00:00 19994330.290198616683 27870000.000039149076 262864330.290234088898 1 60378.888848898 2024-03-09T21:19:56.544757+00:00 19994330.290294457227 27869999.999946724623 262864330.290237486362 1 60378.888860263 2024-03-09T21:19:57.526743+00:00 19994330.290089029819 27869999.999964542687 262864330.290049880743 1 60378.888871934 2024-03-09T21:19:58.535122+00:00 19994330.290397498757 27870000.000028517097 262864330.290422320366 1 60378.888883479 2024-03-09T21:19:59.532580+00:00 19994330.290412016213 27870000.000032119453 262864330.290440440178 1 60378.888895083 2024-03-09T21:20:00.535169+00:00 19994330.290162697434 27869999.999957695603 262864330.290116667747 1 60378.888906721 2024-03-09T21:20:01.540738+00:00 19994330.290319159627 27870000.000000376254 262864330.290315866470 1 60378.888918296 2024-03-09T21:20:02.540743+00:00 19994330.290269095451 27870000.000126168132 262864330.290391594172 1 60378.888929783 2024-03-09T21:20:03.533258+00:00 19994330.290054198354 27869999.999974850565 262864330.290025353432 1 60378.888941316 2024-03-09T21:20:04.529698+00:00 19994330.290046375245 27869999.999946303666 262864330.289988964796 1 60378.888952881 2024-03-09T21:20:05.528893+00:00 19994330.290281146765 27869999.999954450876 262864330.290231913328 1 60378.888964502 2024-03-09T21:20:06.532992+00:00 19994330.290254358202 27870000.000049244612 262864330.290299892426 1 60378.888976100 2024-03-09T21:20:07.535053+00:00 19994330.290121831000 27869999.999912906438 262864330.290031045675 1 60378.888987637 2024-03-09T21:20:08.531834+00:00 19994330.290265493095 27869999.999960079789 262864330.290221869946 1 60378.888999137 2024-03-09T21:20:09.525400+00:00 19994330.290105331689 27870000.000078175217 262864330.290179818869 1 60378.889010676 2024-03-09T21:20:10.522372+00:00 19994330.290430914611 27870000.000064779073 262864330.290491998196 1 60378.889022301 2024-03-09T21:20:11.526836+00:00 19994330.290140394121 27870000.000070363283 262864330.290207058191 1 60378.889033895 2024-03-09T21:20:12.528538+00:00 19994330.290051307529 27870000.000017516315 262864330.290065139532 1 60378.889045588 2024-03-09T21:20:13.538797+00:00 19994330.290258783847 27870000.000055126846 262864330.290310233831 1 60378.889057416 2024-03-09T21:20:14.560806+00:00 19994330.290382649750 27870000.000059276819 262864330.290438234806 1 60378.889068644 2024-03-09T21:20:15.530809+00:00 19994330.290204416960 27870000.000096779317 262864330.290297478437 1 60378.889080113 2024-03-09T21:20:16.521741+00:00 19994330.290389116853 27870000.000066924840 262864330.290452361107 1 60378.889091843 2024-03-09T21:20:17.535269+00:00 19994330.290204364806 27869999.999812316149 262864330.290012985468 1 60378.889103329 2024-03-09T21:20:18.527643+00:00 19994330.290231544524 27869999.999991495162 262864330.290219366550 1 60378.889114850 2024-03-09T21:20:19.523012+00:00 19994330.290216621011 27870000.000023268163 262864330.290236204863 1 60378.889126414 2024-03-09T21:20:20.522220+00:00 19994330.290281336755 27870000.000103581697 262864330.290381222963 1 60378.889138214 2024-03-09T21:20:21.541704+00:00 19994330.290117777884 27870000.000043187290 262864330.290157258511 1 60378.889149553 2024-03-09T21:20:22.521372+00:00 19994330.290316723287 27869999.999987985939 262864330.290301024914 1 60378.889161119 2024-03-09T21:20:23.520673+00:00 19994330.290285363793 27870000.000008575618 262864330.290290236473 1 60378.889172769 2024-03-09T21:20:24.527231+00:00 19994330.290025085211 27870000.000003293157 262864330.290024667978 1 60378.889184318 2024-03-09T21:20:25.525017+00:00 19994330.290299866349 27869999.999984193593 262864330.290280371904 1 60378.889195851 2024-03-09T21:20:26.521520+00:00 19994330.290198534727 27869999.999874595553 262864330.290069431067 1 60378.889207438 2024-03-09T21:20:27.522623+00:00 19994330.290376067162 27870000.000010121614 262864330.290382504463 1 60378.889219068 2024-03-09T21:20:28.527493+00:00 19994330.290056254715 27869999.999910321087 262864330.289962887764 1 60378.889230625 2024-03-09T21:20:29.525999+00:00 19994330.290273327380 27869999.999961979687 262864330.290231615305 1 60378.889242180 2024-03-09T21:20:30.524327+00:00 19994330.290268104523 27870000.000028621405 262864330.290293008089 1 60378.889253729 2024-03-09T21:20:31.522193+00:00 19994330.290145970881 27870000.000030681491 262864330.290172964334 1 60378.889265364 2024-03-09T21:20:32.527414+00:00 19994330.290324289352 27869999.999944165349 262864330.290264755487 1 60378.889276862 2024-03-09T21:20:33.520869+00:00 19994330.290150642395 27870000.000062756240 262864330.290209710598 1 60378.889288457 2024-03-09T21:20:34.522718+00:00 19994330.290394984186 27870000.000010959804 262864330.290402263403 1 60378.889300039 2024-03-09T21:20:35.523348+00:00 19994330.290050789714 27870000.000050727278 262864330.290097832680 1 60378.889311601 2024-03-09T21:20:36.522319+00:00 19994330.290100820363 27870000.000050354749 262864330.290147483349 1 60378.889323167 2024-03-09T21:20:37.521600+00:00 19994330.290286686271 27870000.000017482787 262864330.290300488472 1 60378.889334751 2024-03-09T21:20:38.522507+00:00 19994330.290126621723 27870000.000030122697 262864330.290153056383 1 60378.889346368 2024-03-09T21:20:39.526170+00:00 19994330.290321718901 27870000.000013142824 262864330.290331155062 1 60378.889357889 2024-03-09T21:20:40.521563+00:00 19994330.290395252407 27869999.999965768307 262864330.290357321501 1 60378.889369784 2024-03-09T21:20:41.549342+00:00 19994330.290195841342 27870000.000006049871 262864330.290198206902 1 60378.889381089 2024-03-09T21:20:42.526095+00:00 19994330.290135592222 27870000.000094264746 262864330.290226161480 1 60378.889392653 2024-03-09T21:20:43.525235+00:00 19994330.290295865387 27870000.000007096678 262864330.290299266577 1 60378.889404212 2024-03-09T21:20:44.523932+00:00 19994330.290321644396 27870000.000010840595 262864330.290328800678 1 60378.889415769 2024-03-09T21:20:45.522446+00:00 19994330.290051840246 27870000.000008199364 262864330.290056347847 1 60378.889427344 2024-03-09T21:20:46.522500+00:00 19994330.289941716939 27870000.000003874302 262864330.289941906929 1 60378.889438916 2024-03-09T21:20:47.522294+00:00 19994330.290173508227 27869999.999990586191 262864330.290160387754 1 60378.889450463 2024-03-09T21:20:48.519999+00:00 19994330.290291845798 27869999.999986737967 262864330.290274888277 1 60378.889462121 2024-03-09T21:20:49.527279+00:00 19994330.290171913803 27869999.999993607402 262864330.290161848068 1 60378.889473660 2024-03-09T21:20:50.524246+00:00 19994330.290153760463 27869999.999907016754 262864330.290057092905 1 60378.889485253 2024-03-09T21:20:51.525843+00:00 19994330.290160186589 27869999.999956365675 262864330.290112853050 1 60378.889496752 2024-03-09T21:20:52.519375+00:00 19994330.290273912251 27870000.000010170043 262864330.290280371904 1 60378.889508344 2024-03-09T21:20:53.520954+00:00 19994330.290312521160 27869999.999956186861 262864330.290265023708 1 60378.889520004 2024-03-09T21:20:54.528346+00:00 19994330.290310375392 27870000.000022068620 262864330.290328741074 1 60378.889531489 2024-03-09T21:20:55.520637+00:00 19994330.290476910770 27870000.000044181943 262864330.290517389774 1 60378.889543057 2024-03-09T21:20:56.520169+00:00 19994330.290029555559 27869999.999954771250 262864330.289980620146 1 60378.889554658 2024-03-09T21:20:57.522438+00:00 19994330.290362514555 27870000.000034917146 262864330.290393739939 1 60378.889566234 2024-03-09T21:20:58.522612+00:00 19994330.290091469884 27869999.999955460429 262864330.290043234825 1 60378.889577800 2024-03-09T21:20:59.521943+00:00 19994330.290266845375 27869999.999855834991 262864330.290118992329 1 60378.889589359 2024-03-09T21:21:00.520609+00:00 19994330.290283527225 27869999.999974433333 262864330.290254265070 1 60378.889600957 2024-03-09T21:21:01.522712+00:00 19994330.290224730968 27869999.999957472086 262864330.290178507566 1 60378.889612530 2024-03-09T21:21:02.522603+00:00 19994330.290272098035 27869999.999991368502 262864330.290259748697 1 60378.889624125 2024-03-09T21:21:03.524375+00:00 19994330.290401689708 27870000.000074341893 262864330.290472328663 1 60378.889635730 2024-03-09T21:21:04.527093+00:00 19994330.290277700871 27870000.000072307885 262864330.290346294641 1 60378.889647240 2024-03-09T21:21:05.521557+00:00 19994330.290000967681 27870000.000083699822 262864330.290080964565 1 60378.889658857 2024-03-09T21:21:06.525246+00:00 19994330.290080547333 27869999.999996509403 262864330.290073364973 1 60378.889670465 2024-03-09T21:21:07.528203+00:00 19994330.290359992534 27870000.000010769814 262864330.290367066860 1 60378.889681958 2024-03-09T21:21:08.521184+00:00 19994330.290220357478 27869999.999997328967 262864330.290213972330 1 60378.889693537 2024-03-09T21:21:09.521569+00:00 19994330.289997339249 27870000.000011555851 262864330.290005207062 1 60378.889705128 2024-03-09T21:21:10.523034+00:00 19994330.290388114750 27869999.999975100160 262864330.290359497070 1 60378.889716694 2024-03-09T21:21:11.522338+00:00 19994330.290242567658 27869999.999969374388 262864330.290208220482 1 60378.889728336 2024-03-09T21:21:12.528214+00:00 19994330.290209464729 27869999.999993331730 262864330.290199100971 1 60378.889739867 2024-03-09T21:21:13.524505+00:00 19994330.290225889534 27869999.999940231442 262864330.290162414312 1 60378.889751556 2024-03-09T21:21:14.534454+00:00 19994330.290560655296 27870000.000035434961 262864330.290592402220 1 60378.889763066 2024-03-09T21:21:15.528869+00:00 19994330.290159244090 27870000.000020984560 262864330.290176540613 1 60378.889774588 2024-03-09T21:21:16.524373+00:00 19994330.290178313851 27870000.000049393624 262864330.290224015713 1 60378.889786242 2024-03-09T21:21:17.531254+00:00 19994330.290277011693 27870000.000084709376 262864330.290358006954 1 60378.889797780 2024-03-09T21:21:18.528167+00:00 19994330.290230639279 27869999.999987851828 262864330.290214776993 1 60378.889809326 2024-03-09T21:21:19.525806+00:00 19994330.290036804974 27869999.999996319413 262864330.290029406548 1 60378.889820885 2024-03-09T21:21:20.524495+00:00 19994330.290601335466 27869999.999955315143 262864330.290552973747 1 60378.889832523 2024-03-09T21:21:21.529990+00:00 19994330.290066022426 27870000.000005558133 262864330.290067881346 1 60378.889844067 2024-03-09T21:21:22.527418+00:00 19994330.290295198560 27869999.999939303845 262864330.290230810642 1 60378.889855643 2024-03-09T21:21:23.527588+00:00 19994330.290280584246 27869999.999942783266 262864330.290219664574 1 60378.889867135 2024-03-09T21:21:24.520439+00:00 19994330.289965558797 27869999.999916356057 262864330.289878219366 1 60378.889878724 2024-03-09T21:21:25.521757+00:00 19994330.290359057486 27870000.000046152622 262864330.290401518345 1 60378.889890276 2024-03-09T21:21:26.519852+00:00 19994330.290186204016 27870000.000017713755 262864330.290200203657 1 60378.889901879 2024-03-09T21:21:27.522368+00:00 19994330.290209930390 27870000.000199753791 262864330.290405988693 1 60378.889913437 2024-03-09T21:21:28.520993+00:00 19994330.290358766913 27869999.999979529530 262864330.290334582329 1 60378.889925001 2024-03-09T21:21:29.520096+00:00 19994330.290077310055 27870000.000080935657 262864330.290154546499 1 60378.889936659 2024-03-09T21:21:30.527295+00:00 19994330.290467768908 27870000.000028736889 262864330.290492802858 1 60378.889948153 2024-03-09T21:21:31.520403+00:00 19994330.290525808930 27870000.000009130687 262864330.290531218052 1 60378.889959745 2024-03-09T21:21:32.521985+00:00 19994330.290020346642 27870000.000002216548 262864330.290018856525 1 60378.889971383 2024-03-09T21:21:33.527517+00:00 19994330.290430318564 27869999.999951291829 262864330.290377914906 1 60378.889982920 2024-03-09T21:21:34.524320+00:00 19994330.290040109307 27869999.999998632818 262864330.290035039186 1 60378.889994456 2024-03-09T21:21:35.520956+00:00 19994330.290233924985 27869999.999994419515 262864330.290224671364 1 60378.890006034 2024-03-09T21:21:36.521302+00:00 19994330.290282409638 27870000.000008422881 262864330.290287137032 1 60378.890017599 2024-03-09T21:21:37.520535+00:00 19994330.290179345757 27870000.000053029507 262864330.290228664875 1 60378.890029212 2024-03-09T21:21:38.523908+00:00 19994330.290065821260 27869999.999977260828 262864330.290039390326 1 60378.890040749 2024-03-09T21:21:39.520718+00:00 19994330.290290266275 27869999.999974392354 262864330.290260970592 1 60378.890052406 2024-03-09T21:21:40.527881+00:00 19994330.290301822126 27869999.999908011407 262864330.290206134319 1 60378.890063919 2024-03-09T21:21:41.522578+00:00 19994330.290277842432 27870000.000028196722 262864330.290302336216 1 60378.890075495 2024-03-09T21:21:42.522705+00:00 19994330.290419332683 27869999.999964676797 262864330.290380328894 1 60378.890087056 2024-03-09T21:21:43.521597+00:00 19994330.290111314505 27869999.999988939613 262864330.290096551180 1 60378.890098610 2024-03-09T21:21:44.519918+00:00 19994330.289969347417 27870000.000011432916 262864330.289977103472 1 60378.890110264 2024-03-09T21:21:45.526764+00:00 19994330.290467198938 27870000.000028487295 262864330.290491998196 1 60378.890121761 2024-03-09T21:21:46.520141+00:00 19994330.290004760027 27869999.999956831336 262864330.289957910776 1 60378.890133344 2024-03-09T21:21:47.520880+00:00 19994330.289914965630 27870000.000045482069 262864330.289956748486 1 60378.890144909 2024-03-09T21:21:48.520154+00:00 19994330.290283471346 27870000.000053014606 262864330.290332794189 1 60378.890156484 2024-03-09T21:21:49.520220+00:00 19994330.290460743010 27869999.999952718616 262864330.290409773588 1 60378.890168056 2024-03-09T21:21:50.520019+00:00 19994330.290046628565 27869999.999946739525 262864330.289989680052 1 60378.890179672 2024-03-09T21:21:51.523688+00:00 19994330.290093883872 27870000.000084560364 262864330.290174722672 1 60378.890191218 2024-03-09T21:21:52.521231+00:00 19994330.290321938694 27870000.000002782792 262864330.290321022272 1 60378.890202785 2024-03-09T21:21:53.520646+00:00 19994330.290410600603 27870000.000083763152 262864330.290490686893 1 60378.890214352 2024-03-09T21:21:54.520017+00:00 19994330.290317073464 27869999.999986607581 262864330.290300011635 1 60378.890225939 2024-03-09T21:21:55.521187+00:00 19994330.290021311492 27869999.999977041036 262864330.289994657040 1 60378.890237511 2024-03-09T21:21:56.520916+00:00 19994330.290219556540 27870000.000091820955 262864330.290307670832 1 60378.890249084 2024-03-09T21:21:57.520816+00:00 19994330.290408957750 27869999.999998774379 262864330.290404051542 1 60378.890260669 2024-03-09T21:21:58.521789+00:00 19994330.290179256350 27870000.000019282103 262864330.290194839239 1 60378.890272257 2024-03-09T21:21:59.523028+00:00 19994330.290321886539 27869999.999982342124 262864330.290300548077 1 60378.890283809 2024-03-09T21:22:00.521094+00:00 19994330.290235467255 27869999.999957069755 262864330.290188848972 1 60378.890295499 2024-03-09T21:22:01.531101+00:00 19994330.290234252810 27869999.999988686293 262864330.290219247341 1 60378.890307048 2024-03-09T21:22:02.528954+00:00 19994330.290021933615 27869999.999905005097 262864330.289923220873 1 60378.890318668 2024-03-09T21:22:03.532971+00:00 19994330.290253963321 27869999.999957460910 262864330.290207743645 1 60378.890330167 2024-03-09T21:22:04.526428+00:00 19994330.290240596980 27869999.999968629330 262864330.290205508471 1 60378.890341789 2024-03-09T21:22:05.530548+00:00 19994330.290334284306 27869999.999995503575 262864330.290326088667 1 60378.890353328 2024-03-09T21:22:06.527533+00:00 19994330.290163367987 27869999.999972350895 262864330.290132015944 1 60378.890364941 2024-03-09T21:22:07.530897+00:00 19994330.290192645043 27870000.000009424984 262864330.290198355913 1 60378.890376628 2024-03-09T21:22:08.540672+00:00 19994330.290224529803 27870000.000022217631 262864330.290243059397 1 60378.890388062 2024-03-09T21:22:09.528556+00:00 19994330.290262978524 27869999.999991722405 262864330.290250986814 1 60378.890399632 2024-03-09T21:22:10.528221+00:00 19994330.290385942906 27870000.000098459423 262864330.290480703115 1 60378.890411282 2024-03-09T21:22:11.534757+00:00 19994330.290176741779 27870000.000046465546 262864330.290219515562 1 60378.890422786 2024-03-09T21:22:12.528672+00:00 19994330.290073484182 27870000.000000089407 262864330.290069878101 1 60378.890434392 2024-03-09T21:22:13.531455+00:00 19994330.290408879519 27870000.000025443733 262864330.290430635214 1 60378.890445940 2024-03-09T21:22:14.529235+00:00 19994330.289904631674 27870000.000028274953 262864330.289929211140 1 60378.890457419 2024-03-09T21:22:15.521023+00:00 19994330.290329877287 27870000.000032722950 262864330.290358901024 1 60378.890468996 2024-03-09T21:22:16.521268+00:00 19994330.290177587420 27869999.999998044223 262864330.290171921253 1 60378.890480619 2024-03-09T21:22:17.525514+00:00 19994330.290076997131 27869999.999984126538 262864330.290057420731 1 60378.890492139 2024-03-09T21:22:18.520816+00:00 19994330.290321893990 27870000.000025264919 262864330.290343463421 1 60378.890503774 2024-03-09T21:22:19.526111+00:00 19994330.290350798517 27870000.000010635704 262864330.290357738733 1 60378.890515281 2024-03-09T21:22:20.520280+00:00 19994330.290190473199 27869999.999962639064 262864330.290149390697 1 60378.890526883 2024-03-09T21:22:21.522668+00:00 19994330.290181338787 27869999.999991793185 262864330.290169447660 1 60378.890538506 2024-03-09T21:22:22.526924+00:00 19994330.290550600737 27869999.999992903322 262864330.290539801121 1 60378.890550042 2024-03-09T21:22:23.523587+00:00 19994330.290163535625 27870000.000020861626 262864330.290180712938 1 60378.890561652 2024-03-09T21:22:24.526710+00:00 19994330.290317062289 27870000.000027216971 262864330.290340572596 1 60378.890573175 2024-03-09T21:22:25.522343+00:00 19994330.290048860013 27869999.999932516366 262864330.289977699518 1 60378.890584745 2024-03-09T21:22:26.521933+00:00 19994330.290351543576 27870000.000042043626 262864330.290389895439 1 60378.890596317 2024-03-09T21:22:27.521810+00:00 19994330.290315441787 27869999.999973513186 262864330.290285259485 1 60378.890607946 2024-03-09T21:22:28.526529+00:00 19994330.290384948254 27869999.999923091382 262864330.290304332972 1 60378.890619489 2024-03-09T21:22:29.523839+00:00 19994330.290099207312 27870000.000090911984 262864330.290186405182 1 60378.890631046 2024-03-09T21:22:30.522345+00:00 19994330.290357373655 27870000.000021822751 262864330.290375500917 1 60378.890642621 2024-03-09T21:22:31.522416+00:00 19994330.290127776563 27869999.999949872494 262864330.290073961020 1 60378.890654214 2024-03-09T21:22:32.524057+00:00 19994330.290229089558 27869999.999951913953 262864330.290177285671 1 60378.890665771 2024-03-09T21:22:33.522675+00:00 19994330.290076758713 27870000.000102214515 262864330.290175288916 1 60378.890677398 2024-03-09T21:22:34.527195+00:00 19994330.290311157703 27870000.000021997839 262864330.290329456329 1 60378.890688942 2024-03-09T21:22:35.524614+00:00 19994330.290369462222 27870000.000011108816 262864330.290376871824 1 60378.890700486 2024-03-09T21:22:36.521979+00:00 19994330.290187958628 27870000.000011760741 262864330.290196031332 1 60378.890712074 2024-03-09T21:22:37.523184+00:00 19994330.290199536830 27869999.999999761581 262864330.290195614100 1 60378.890723621 2024-03-09T21:22:38.520909+00:00 19994330.290105864406 27869999.999972600490 262864330.290074765682 1 60378.890735197 2024-03-09T21:22:39.521035+00:00 19994330.290080584586 27869999.999990850687 262864330.290067732334 1 60378.890746782 2024-03-09T21:22:40.521935+00:00 19994330.290069594979 27870000.000095155090 262864330.290161073208 1 60378.890758343 2024-03-09T21:22:41.520842+00:00 19994330.290357574821 27870000.000006373972 262864330.290360271931 1 60378.890769936 2024-03-09T21:22:42.522478+00:00 19994330.290211491287 27869999.999919120222 262864330.290126919746 1 60378.890781553 2024-03-09T21:22:43.526175+00:00 19994330.290231972933 27870000.000068854541 262864330.290297120810 1 60378.890793102 2024-03-09T21:22:44.524023+00:00 19994330.290307652205 27870000.000016193837 262864330.290320128202 1 60378.890804650 2024-03-09T21:22:45.521764+00:00 19994330.290061302483 27870000.000066015869 262864330.290123611689 1 60378.890816221 2024-03-09T21:22:46.521504+00:00 19994330.290187757462 27870000.000078208745 262864330.290262252092 1 60378.890827832 2024-03-09T21:22:47.524689+00:00 19994330.290064036846 27870000.000007197261 262864330.290067553520 1 60378.890839403 2024-03-09T21:22:48.524439+00:00 19994330.290365301073 27869999.999904967844 262864330.290266573429 1 60378.890850941 2024-03-09T21:22:49.521280+00:00 19994330.290509868413 27869999.999977026135 262864330.290483206511 1 60378.890862521 2024-03-09T21:22:50.521798+00:00 19994330.289848867804 27869999.999978616834 262864330.289823770523 1 60378.890874061 2024-03-09T21:22:51.518875+00:00 19994330.290304202586 27869999.999954890460 262864330.290255397558 1 60378.890885665 2024-03-09T21:22:52.521454+00:00 19994330.290125049651 27869999.999951127917 262864330.290072470903 1 60378.890897300 2024-03-09T21:22:53.526723+00:00 19994330.290357112885 27869999.999968286604 262864330.290321707726 1 60378.890908807 2024-03-09T21:22:54.520895+00:00 19994330.290257364511 27869999.999962773174 262864330.290216445923 1 60378.890920406 2024-03-09T21:22:55.523093+00:00 19994330.290421064943 27870000.000076271594 262864330.290493637323 1 60378.890932001 2024-03-09T21:22:56.524855+00:00 19994330.290191587061 27869999.999967306852 262864330.290155202150 1 60378.890943534 2024-03-09T21:22:57.521313+00:00 19994330.290271829814 27870000.000014990568 262864330.290283113718 1 60378.890955109 2024-03-09T21:22:58.521437+00:00 19994330.290243059397 27870000.000009387732 262864330.290248751640 1 60378.890966682 2024-03-09T21:22:59.521359+00:00 19994330.289894405752 27869999.999977350235 262864330.289868056774 1 60378.890978264 2024-03-09T21:23:00.521969+00:00 19994330.290266938508 27869999.999996926636 262864330.290260165930 1 60378.890990067 2024-03-09T21:23:01.541820+00:00 19994330.290329229087 27870000.000075802207 262864330.290401339531 1 60378.891001439 2024-03-09T21:23:02.524334+00:00 19994330.290078271180 27870000.000052969903 262864330.290127545595 1 60378.891013078 2024-03-09T21:23:03.529928+00:00 19994330.290140982717 27869999.999986082315 262864330.290123373270 1 60378.891024558 2024-03-09T21:23:04.521783+00:00 19994330.290576420724 27870000.000053331256 262864330.290626078844 1 60378.891036146 2024-03-09T21:23:05.523058+00:00 19994330.290262680501 27869999.999977804720 262864330.290236771107 1 60378.891047684 2024-03-09T21:23:06.519864+00:00 19994330.290341679007 27869999.999938543886 262864330.290276527405 1 60378.891059264 2024-03-09T21:23:07.520385+00:00 19994330.290258768946 27870000.000162377954 262864330.290417432785 1 60378.891070878 2024-03-09T21:23:08.523842+00:00 19994330.290098786354 27869999.999950326979 262864330.290045410395 1 60378.891082412 2024-03-09T21:23:09.520383+00:00 19994330.290346629918 27869999.999957196414 262864330.290300130844 1 60378.891094031 2024-03-09T21:23:10.524300+00:00 19994330.290138512850 27869999.999988179654 262864330.290122985840 1 60378.891105579 2024-03-09T21:23:11.522017+00:00 19994330.289940331131 27869999.999956883490 262864330.289893507957 1 60378.891117158 2024-03-09T21:23:12.522500+00:00 19994330.290214303881 27869999.999981112778 262864330.290191709995 1 60378.891128709 2024-03-09T21:23:13.520413+00:00 19994330.290212158114 27869999.999961629510 262864330.290170073509 1 60378.891140310 2024-03-09T21:23:14.522801+00:00 19994330.290226958692 27869999.999988712370 262864330.290211975574 1 60378.891151955 2024-03-09T21:23:15.528925+00:00 19994330.290314830840 27869999.999988630414 262864330.290299743414 1 60378.891163461 2024-03-09T21:23:16.523072+00:00 19994330.290128499269 27869999.999991793185 262864330.290116608143 1 60378.891175010 2024-03-09T21:23:17.520899+00:00 19994330.290372058749 27870000.000019252300 262864330.290387630463 1 60378.891186584 2024-03-09T21:23:18.520831+00:00 19994330.290071059018 27870000.000029660761 262864330.290097028017 1 60378.891198204 2024-03-09T21:23:19.524831+00:00 19994330.290357399732 27870000.000062245876 262864330.290415972471 1 60378.891209757 2024-03-09T21:23:20.523002+00:00 19994330.290186971426 27870000.000061631203 262864330.290244907141 1 60378.891221300 2024-03-09T21:23:21.520319+00:00 19994330.290296535939 27869999.999976165593 262864330.290268987417 1 60378.891232880 2024-03-09T21:23:22.520840+00:00 19994330.290227539837 27870000.000033594668 262864330.290257424116 1 60378.891244459 2024-03-09T21:23:23.521262+00:00 19994330.290227975696 27870000.000013913959 262864330.290238201618 1 60378.891256041 2024-03-09T21:23:24.521923+00:00 19994330.290267106146 27870000.000037223101 262864330.290300637484 1 60378.891267598 2024-03-09T21:23:25.520489+00:00 19994330.290321547538 27869999.999988589436 262864330.290306448936 1 60378.891279195 2024-03-09T21:23:26.522429+00:00 19994330.289921320975 27870000.000106964260 262864330.290024578571 1 60378.891290798 2024-03-09T21:23:27.524917+00:00 19994330.290247954428 27869999.999968487769 262864330.290212750435 1 60378.891302367 2024-03-09T21:23:28.524488+00:00 19994330.290125261992 27869999.999968331307 262864330.290089875460 1 60378.891313954 2024-03-09T21:23:29.525596+00:00 19994330.290290802717 27869999.999979536980 262864330.290266633034 1 60378.891325467 2024-03-09T21:23:30.520362+00:00 19994330.290228024125 27869999.999964546412 262864330.290188848972 1 60378.891337058 2024-03-09T21:23:31.521781+00:00 19994330.290293809026 27870000.000003792346 262864330.290293902159 1 60378.891348635 2024-03-09T21:23:32.522041+00:00 19994330.290141209960 27870000.000025823712 262864330.290163338184 1 60378.891360180 2024-03-09T21:23:33.519569+00:00 19994330.290289498866 27869999.999920479953 262864330.290206283331 1 60378.891371757 2024-03-09T21:23:34.519800+00:00 19994330.290150240064 27870000.000039696693 262864330.290186226368 1 60378.891383347 2024-03-09T21:23:35.521143+00:00 19994330.290194962174 27869999.999968536198 262864330.290159791708 1 60378.891394913 2024-03-09T21:23:36.520470+00:00 19994330.290313050151 27869999.999964330345 262864330.290273666382 1 60378.891406476 2024-03-09T21:23:37.519500+00:00 19994330.290053643286 27870000.000041060150 262864330.290091007948 1 60378.891418064 2024-03-09T21:23:38.520696+00:00 19994330.290390577167 27870000.000118985772 262864330.290505856276 1 60378.891429641 2024-03-09T21:23:39.521021+00:00 19994330.290192570537 27870000.000019244850 262864330.290208131075 1 60378.891441264 2024-03-09T21:23:40.525183+00:00 19994330.290287271142 27869999.999967392534 262864330.290250957012 1 60378.891452783 2024-03-09T21:23:41.520456+00:00 19994330.290368907154 27870000.000011883676 262864330.290377110243 1 60378.891464377 2024-03-09T21:23:42.522185+00:00 19994330.290135700256 27869999.999946355820 262864330.290078371763 1 60378.891475980 2024-03-09T21:23:43.524645+00:00 19994330.289976071566 27869999.999906249344 262864330.289878606796 1 60378.891487526 2024-03-09T21:23:44.522277+00:00 19994330.290160376579 27870000.000032935292 262864330.290189623833 1 60378.891499081 2024-03-09T21:23:45.520597+00:00 19994330.290268156677 27869999.999992139637 262864330.290256589651 1 60378.891510642 2024-03-09T21:23:46.519455+00:00 19994330.290235374123 27870000.000023581088 262864330.290255248547 1 60378.891522219 2024-03-09T21:23:47.519767+00:00 19994330.290118552744 27869999.999992154539 262864330.290107011795 1 60378.891533804 2024-03-09T21:23:48.520668+00:00 19994330.290408559144 27869999.999973941594 262864330.290378808975 1 60378.891545408 2024-03-09T21:23:49.523311+00:00 19994330.290466610342 27870000.000152092427 262864330.290614992380 1 60378.891556970 2024-03-09T21:23:50.522218+00:00 19994330.290207255632 27869999.999916650355 262864330.290120214224 1 60378.891568533 2024-03-09T21:23:51.521254+00:00 19994330.290322124958 27870000.000073548406 262864330.290391981602 1 60378.891580145 2024-03-09T21:23:52.524504+00:00 19994330.290125675499 27869999.999936480075 262864330.290058463812 1 60378.891591685 2024-03-09T21:23:53.521608+00:00 19994330.290309336036 27869999.999994512647 262864330.290300160646 1 60378.891603302 2024-03-09T21:23:54.525325+00:00 19994330.290365137160 27869999.999989606440 262864330.290351033211 1 60378.891614850 2024-03-09T21:23:55.522988+00:00 19994330.290082294494 27869999.999932773411 262864330.290011376143 1 60378.891626413 2024-03-09T21:23:56.522059+00:00 19994330.290140680969 27869999.999979674816 262864330.290116667747 1 60378.891637978 2024-03-09T21:23:57.521326+00:00 19994330.290156282485 27869999.999975737184 262864330.290128320456 1 60378.891649560 2024-03-09T21:23:58.522008+00:00 19994330.290116522461 27870000.000005099922 262864330.290117919445 1 60378.891661126 2024-03-09T21:23:59.521307+00:00 19994330.290280424058 27869999.999995995313 262864330.290272742510 1 60378.891672707 2024-03-09T21:24:00.521855+00:00 19994330.290370654315 27870000.000030398369 262864330.290397346020 1 60378.891684467 2024-03-09T21:24:01.538001+00:00 19994330.290419504046 27870000.000122565776 262864330.290538370609 1 60378.891695885 2024-03-09T21:24:02.524448+00:00 19994330.290177322924 27870000.000065121800 262864330.290238738060 1 60378.891707539 2024-03-09T21:24:03.531355+00:00 19994330.290163040161 27870000.000024698675 262864330.290184050798 1 60378.891719013 2024-03-09T21:24:04.522762+00:00 19994330.290497120470 27869999.999976195395 262864330.290469616652 1 60378.891730629 2024-03-09T21:24:05.526363+00:00 19994330.290332756937 27869999.999908961356 262864330.290238022804 1 60378.891742217 2024-03-09T21:24:06.527546+00:00 19994330.290321063250 27870000.000085577369 262864330.290402948856 1 60378.891753834 2024-03-09T21:24:07.531253+00:00 19994330.290021572262 27869999.999986633658 262864330.290004521608 1 60378.891765308 2024-03-09T21:24:08.522564+00:00 19994330.290167868137 27869999.999974463135 262864330.290138632059 1 60378.891776939 2024-03-09T21:24:09.527547+00:00 19994330.290013059974 27870000.000070475042 262864330.290079832077 1 60378.891788459 2024-03-09T21:24:10.522901+00:00 19994330.290334407240 27869999.999984618276 262864330.290315330029 1 60378.891800069 2024-03-09T21:24:11.525934+00:00 19994330.290371503681 27870000.000057134777 262864330.290424942970 1 60378.891811589 2024-03-09T21:24:12.521261+00:00 19994330.290440239012 27869999.999978538603 262864330.290415078402 1 60378.891823242 2024-03-09T21:24:13.528110+00:00 19994330.290151838213 27869999.999894443899 262864330.290042579174 1 60378.891834724 2024-03-09T21:24:14.520152+00:00 19994330.290179003030 27870000.000026483089 262864330.290201812983 1 60378.891846335 2024-03-09T21:24:15.523303+00:00 19994330.290284771472 27869999.999979536980 262864330.290260612965 1 60378.891857887 2024-03-09T21:24:16.521389+00:00 19994330.290552213788 27869999.999994203448 262864330.290542721748 1 60378.891869569 2024-03-09T21:24:17.530775+00:00 19994330.290194053203 27869999.999911386520 262864330.290101766586 1 60378.891881121 2024-03-09T21:24:18.528832+00:00 19994330.290049921721 27869999.999986048788 262864330.290032267570 1 60378.891892614 2024-03-09T21:24:19.521881+00:00 19994330.290142033249 27869999.999890848994 262864330.290029197931 1 60378.891904196 2024-03-09T21:24:20.522554+00:00 19994330.290261603892 27869999.999908398837 262864330.290166288614 1 60378.891915819 2024-03-09T21:24:21.526742+00:00 19994330.290399435908 27870000.000088099390 262864330.290483832359 1 60378.891927401 2024-03-09T21:24:22.527416+00:00 19994330.290292426944 27869999.999997999519 262864330.290286719799 1 60378.891938952 2024-03-09T21:24:23.525476+00:00 19994330.290436312556 27869999.999982248992 262864330.290414869785 1 60378.891950543 2024-03-09T21:24:24.526937+00:00 19994330.290265873075 27869999.999966025352 262864330.290228188038 1 60378.891962055 2024-03-09T21:24:25.521521+00:00 19994330.290116831660 27870000.000033106655 262864330.290146231651 1 60378.891973685 2024-03-09T21:24:26.526330+00:00 19994330.290233362466 27869999.999956339598 262864330.290186017752 1 60378.891985239 2024-03-09T21:24:27.524623+00:00 19994330.290188837796 27869999.999979626387 262864330.290164768696 1 60378.891996851 2024-03-09T21:24:28.527897+00:00 19994330.290378697217 27869999.999955929816 262864330.290330916643 1 60378.892008401 2024-03-09T21:24:29.525848+00:00 19994330.290322154760 27869999.999950747937 262864330.290269196033 1 60378.892019955 2024-03-09T21:24:30.524110+00:00 19994330.290184989572 27869999.999968294054 262864330.290149569511 1 60378.892031511 2024-03-09T21:24:31.522593+00:00 19994330.290357515216 27870000.000029198825 262864330.290383040905 1 60378.892043124 2024-03-09T21:24:32.525930+00:00 19994330.290096338838 27870000.000002469867 262864330.290095120668 1 60378.892054733 2024-03-09T21:24:33.528928+00:00 19994330.290216330439 27870000.000083371997 262864330.290296018124 1 60378.892066230 2024-03-09T21:24:34.522273+00:00 19994330.290072619915 27870000.000001203269 262864330.290070116520 1 60378.892077873 2024-03-09T21:24:35.528235+00:00 19994330.290552657098 27870000.000034354627 262864330.290583312511 1 60378.892089428 2024-03-09T21:24:36.526613+00:00 19994330.290155425668 27870000.000017002225 262864330.290168702602 1 60378.892100962 2024-03-09T21:24:37.523130+00:00 19994330.290205746889 27870000.000102460384 262864330.290304511786 1 60378.892112506 2024-03-09T21:24:38.520540+00:00 19994330.290356446058 27869999.999949973077 262864330.290302723646 1 60378.892124108 2024-03-09T21:24:39.522905+00:00 19994330.290143121034 27870000.000070322305 262864330.290209770203 1 60378.892135758 2024-03-09T21:24:40.529529+00:00 19994330.290172480047 27869999.999988391995 262864330.290157169104 1 60378.892147211 2024-03-09T21:24:41.519079+00:00 19994330.290146797895 27869999.999966703355 262864330.290109813213 1 60378.892158797 2024-03-09T21:24:42.520013+00:00 19994330.290162552148 27870000.000117920339 262864330.290276795626 1 60378.892170376 2024-03-09T21:24:43.520499+00:00 19994330.290370233357 27869999.999907780439 262864330.290274322033 1 60378.892181998 2024-03-09T21:24:44.524596+00:00 19994330.290116917342 27870000.000055693090 262864330.290168911219 1 60378.892193599 2024-03-09T21:24:45.526936+00:00 19994330.290154181421 27870000.000039234757 262864330.290189713240 1 60378.892205093 2024-03-09T21:24:46.520049+00:00 19994330.290448434651 27870000.000050723553 262864330.290495455265 1 60378.892216748 2024-03-09T21:24:47.526988+00:00 19994330.290253914893 27870000.000017557293 262864330.290267765522 1 60378.892228301 2024-03-09T21:24:48.525193+00:00 19994330.290299333632 27869999.999958932400 262864330.290254563093 1 60378.892239855 2024-03-09T21:24:49.523453+00:00 19994330.290434621274 27869999.999946486205 262864330.290377408266 1 60378.892251407 2024-03-09T21:24:50.521540+00:00 19994330.290185485035 27869999.999952021986 262864330.290133804083 1 60378.892262992 2024-03-09T21:24:51.522493+00:00 19994330.290218424052 27869999.999915145338 262864330.290129870176 1 60378.892274540 2024-03-09T21:24:52.520233+00:00 19994330.290254782885 27870000.000057831407 262864330.290308892727 1 60378.892286149 2024-03-09T21:24:53.523308+00:00 19994330.290221583098 27870000.000065289438 262864330.290283173323 1 60378.892297713 2024-03-09T21:24:54.522419+00:00 19994330.290042467415 27869999.999986160547 262864330.290024936199 1 60378.892309343 2024-03-09T21:24:55.527214+00:00 19994330.290429566056 27870000.000067315996 262864330.290493190289 1 60378.892320907 2024-03-09T21:24:56.526335+00:00 19994330.290309779346 27870000.000083666295 262864330.290389746428 1 60378.892332396 2024-03-09T21:24:57.518982+00:00 19994330.290298894048 27869999.999996203929 262864330.290291428566 1 60378.892343974 2024-03-09T21:24:58.519339+00:00 19994330.290270261467 27870000.000012386590 262864330.290278971195 1 60378.892355556 2024-03-09T21:24:59.520064+00:00 19994330.290270783007 27869999.999978791922 262864330.290245860815 1 60378.892367114 2024-03-09T21:25:00.518652+00:00 19994330.290359456092 27870000.000015605241 262864330.290371388197 1 60378.892378924 2024-03-09T21:25:01.539045+00:00 19994330.290188722312 27870000.000005323440 262864330.290190368891 1 60378.892390450 2024-03-09T21:25:02.534907+00:00 19994330.290386311710 27869999.999963283539 262864330.290345907211 1 60378.892401979 2024-03-09T21:25:03.530962+00:00 19994330.289978753775 27869999.999945506454 262864330.289920568466 1 60378.892413740 2024-03-09T21:25:04.547130+00:00 19994330.290273435414 27869999.999998226762 262864330.290267944336 1 60378.892425116 2024-03-09T21:25:05.529991+00:00 19994330.290277127177 27870000.000015079975 262864330.290288507938 1 60378.892436758 2024-03-09T21:25:06.535903+00:00 19994330.290467735380 27869999.999982614070 262864330.290446668863 1 60378.892448391 2024-03-09T21:25:07.540955+00:00 19994330.290057349950 27869999.999948203564 262864330.290001869202 1 60378.892459844 2024-03-09T21:25:08.530539+00:00 19994330.290594972670 27869999.999972168356 262864330.290563434362 1 60378.892471480 2024-03-09T21:25:09.535887+00:00 19994330.289953228086 27869999.999899171293 262864330.289848715067 1 60378.892482956 2024-03-09T21:25:10.527421+00:00 19994330.290159963071 27869999.999976363033 262864330.290132641792 1 60378.892494503 2024-03-09T21:25:11.525089+00:00 19994330.290384631604 27869999.999950468540 262864330.290331393480 1 60378.892506144 2024-03-09T21:25:12.530810+00:00 19994330.290197681636 27869999.999959580600 262864330.290153563023 1 60378.892517639 2024-03-09T21:25:13.524035+00:00 19994330.290376309305 27869999.999962471426 262864330.290335088968 1 60378.892529317 2024-03-09T21:25:14.532953+00:00 19994330.290061209351 27869999.999976452440 262864330.290033966303 1 60378.892540904 2024-03-09T21:25:15.534065+00:00 19994330.290358055383 27869999.999961778522 262864330.290316164494 1 60378.892552424 2024-03-09T21:25:16.529438+00:00 19994330.290012869984 27870000.000092078000 262864330.290101259947 1 60378.892564025 2024-03-09T21:25:17.531739+00:00 19994330.290379378945 27870000.000065606087 262864330.290441274643 1 60378.892575577 2024-03-09T21:25:18.529859+00:00 19994330.290196202695 27869999.999985978007 262864330.290178507566 1 60378.892587177 2024-03-09T21:25:19.532102+00:00 19994330.290246035904 27869999.999980896711 262864330.290223240852 1 60378.892598686 2024-03-09T21:25:20.526444+00:00 19994330.290205948055 27869999.999992426485 262864330.290194690228 1 60378.892610273 2024-03-09T21:25:21.527621+00:00 19994330.290171660483 27869999.999994471669 262864330.290162414312 1 60378.892622001 2024-03-09T21:25:22.540857+00:00 19994330.290282130241 27869999.999969139695 262864330.290247559547 1 60378.892633375 2024-03-09T21:25:23.523627+00:00 19994330.290421981364 27870000.000038132071 262864330.290456444025 1 60378.892645041 2024-03-09T21:25:24.531601+00:00 19994330.290238846093 27869999.999980013818 262864330.290215164423 1 60378.892656572 2024-03-09T21:25:25.527812+00:00 19994330.290155503899 27869999.999989632517 262864330.290141433477 1 60378.892668066 2024-03-09T21:25:26.520922+00:00 19994330.290391564369 27869999.999954838306 262864330.290342718363 1 60378.892679714 2024-03-09T21:25:27.527303+00:00 19994330.290152531117 27870000.000090476125 262864330.290239304304 1 60378.892691199 2024-03-09T21:25:28.519550+00:00 19994330.290339671075 27869999.999994784594 262864330.290330767632 1 60378.892702855 2024-03-09T21:25:29.526687+00:00 19994330.290156647563 27869999.999991089106 262864330.290144026279 1 60378.892714387 2024-03-09T21:25:30.523053+00:00 19994330.290334925056 27869999.999948013574 262864330.290279269218 1 60378.892725962 2024-03-09T21:25:31.523159+00:00 19994330.290091060102 27869999.999970987439 262864330.290058344603 1 60378.892737505 2024-03-09T21:25:32.520475+00:00 19994330.290338337421 27870000.000015899539 262864330.290350556374 1 60378.892749120 2024-03-09T21:25:33.523989+00:00 19994330.290278520435 27869999.999985553324 262864330.290260374546 1 60378.892760655 2024-03-09T21:25:34.520603+00:00 19994330.289990060031 27870000.000049993396 262864330.290036380291 1 60378.892772274 2024-03-09T21:25:35.524485+00:00 19994330.290400732309 27870000.000029053539 262864330.290426105261 1 60378.892783915 2024-03-09T21:25:36.530229+00:00 19994330.289964098483 27870000.000040452927 262864330.290000855923 1 60378.892795396 2024-03-09T21:25:37.522191+00:00 19994330.289981264621 27870000.000028450042 262864330.290006041527 1 60378.892806978 2024-03-09T21:25:38.522904+00:00 19994330.290219560266 27870000.000014886260 262864330.290230751038 1 60378.892818527 2024-03-09T21:25:39.520756+00:00 19994330.289983872324 27870000.000136543065 262864330.290116727352 1 60378.892830093 2024-03-09T21:25:40.520048+00:00 19994330.290265146643 27869999.999950494617 262864330.290211945772 1 60378.892841703 2024-03-09T21:25:41.523122+00:00 19994330.290190164000 27870000.000042241067 262864330.290228694677 1 60378.892853290 2024-03-09T21:25:42.524231+00:00 19994330.290452294052 27870000.000027898699 262864330.290476500988 1 60378.892864878 2024-03-09T21:25:43.525466+00:00 19994330.290286011994 27870000.000018496066 262864330.290300816298 1 60378.892876457 2024-03-09T21:25:44.525908+00:00 19994330.290147166699 27870000.000008769333 262864330.290152221918 1 60378.892887972 2024-03-09T21:25:45.520821+00:00 19994330.290063042194 27869999.999968003482 262864330.290027350187 1 60378.892899584 2024-03-09T21:25:46.524082+00:00 19994330.290321730077 27870000.000017974526 262864330.290336012840 1 60378.892911152 2024-03-09T21:25:47.523525+00:00 19994330.290373589844 27869999.999966181815 262864330.290336072445 1 60378.892922693 2024-03-09T21:25:48.520694+00:00 19994330.290215205401 27869999.999951671809 262864330.290163159370 1 60378.892934274 2024-03-09T21:25:49.521314+00:00 19994330.290378853679 27869999.999982491136 262864330.290357649326 1 60378.892945846 2024-03-09T21:25:50.521112+00:00 19994330.289974946529 27870000.000042043626 262864330.290013313293 1 60378.892957530 2024-03-09T21:25:51.530628+00:00 19994330.290304526687 27869999.999984629452 262864330.290285468102 1 60378.892969027 2024-03-09T21:25:52.523936+00:00 19994330.290085904300 27870000.000007096678 262864330.290089309216 1 60378.892980554 2024-03-09T21:25:53.519877+00:00 19994330.290340308100 27870000.000072818249 262864330.290409415960 1 60378.892992192 2024-03-09T21:25:54.525377+00:00 19994330.290501978248 27869999.999939154834 262864330.290437430143 1 60378.893003736 2024-03-09T21:25:55.522769+00:00 19994330.290118742734 27869999.999975688756 262864330.290090739727 1 60378.893015360 2024-03-09T21:25:56.527087+00:00 19994330.290168579668 27869999.999950651079 262864330.290115535259 1 60378.893026855 2024-03-09T21:25:57.520257+00:00 19994330.290070325136 27870000.000070359558 262864330.290136992931 1 60378.893038430 2024-03-09T21:25:58.520389+00:00 19994330.290184531361 27870000.000064972788 262864330.290245801210 1 60378.893050036 2024-03-09T21:25:59.523116+00:00 19994330.290374904871 27870000.000026553869 262864330.290397763252 1 60378.893061622 2024-03-09T21:26:00.524161+00:00 19994330.290102723986 27869999.999957591295 262864330.290056616068 1 60378.893073187 2024-03-09T21:26:01.523350+00:00 19994330.290419243276 27870000.000076018274 262864330.290491580963 1 60378.893084867 2024-03-09T21:26:02.532530+00:00 19994330.290365204215 27870000.000045731664 262864330.290407240391 1 60378.893096398 2024-03-09T21:26:03.528736+00:00 19994330.289965581149 27869999.999965351075 262864330.289927214384 1 60378.893107972 2024-03-09T21:26:04.528796+00:00 19994330.290308874100 27870000.000059481710 262864330.290364652872 1 60378.893119539 2024-03-09T21:26:05.528169+00:00 19994330.290058895946 27869999.999941941351 262864330.289997160435 1 60378.893131068 2024-03-09T21:26:06.524277+00:00 19994330.290436919779 27869999.999950196594 262864330.290383428335 1 60378.893142727 2024-03-09T21:26:07.531618+00:00 19994330.290193930268 27869999.999932996929 262864330.290123224258 1 60378.893154332 2024-03-09T21:26:08.534287+00:00 19994330.289945885539 27869999.999955501407 262864330.289897680283 1 60378.893165878 2024-03-09T21:26:09.531867+00:00 19994330.290550965816 27869999.999950390309 262864330.290497660637 1 60378.893177474 2024-03-09T21:26:10.533773+00:00 19994330.290124312043 27870000.000008489937 262864330.290129125118 1 60378.893189119 2024-03-09T21:26:11.539855+00:00 19994330.290285874158 27870000.000044722110 262864330.290326923132 1 60378.893200587 2024-03-09T21:26:12.530743+00:00 19994330.290466431528 27870000.000094294548 262864330.290557026863 1 60378.893212199 2024-03-09T21:26:13.533999+00:00 19994330.289909485728 27869999.999878056347 262864330.289783835411 1 60378.893223769 2024-03-09T21:26:14.533675+00:00 19994330.290466029197 27869999.999989759177 262864330.290452092886 1 60378.893235283 2024-03-09T21:26:15.528495+00:00 19994330.290364354849 27870000.000038765371 262864330.290399432182 1 60378.893246793 2024-03-09T21:26:16.522913+00:00 19994330.290094565600 27869999.999986495823 262864330.290077358484 1 60378.893258432 2024-03-09T21:26:17.528566+00:00 19994330.290333263576 27870000.000052083284 262864330.290381669998 1 60378.893269992 2024-03-09T21:26:18.527288+00:00 19994330.290207095444 27869999.999986808747 262864330.290190190077 1 60378.893281522 2024-03-09T21:26:19.523522+00:00 19994330.290147770196 27869999.999929647893 262864330.290073722601 1 60378.893293175 2024-03-09T21:26:20.530300+00:00 19994330.290254518390 27870000.000024501234 262864330.290275335312 1 60378.893304693 2024-03-09T21:26:21.525460+00:00 19994330.290131337941 27869999.999960340559 262864330.290087968111 1 60378.893316261 2024-03-09T21:26:22.524957+00:00 19994330.290418140590 27870000.000005170703 262864330.290419638157 1 60378.893327932 2024-03-09T21:26:23.533317+00:00 19994330.290178418159 27870000.000060383230 262864330.290235102177 1 60378.893339434 2024-03-09T21:26:24.527074+00:00 19994330.290139466524 27869999.999997321516 262864330.290133088827 1 60378.893351033 2024-03-09T21:26:25.529280+00:00 19994330.290125865489 27870000.000033840537 262864330.290156036615 1 60378.893362623 2024-03-09T21:26:26.530642+00:00 19994330.290275089443 27869999.999956548214 262864330.290227949619 1 60378.893374150 2024-03-09T21:26:27.526587+00:00 19994330.289730384946 27870000.000008326024 262864330.289735019207 1 60378.893385798 2024-03-09T21:26:28.532967+00:00 19994330.290429804474 27870000.000050313771 262864330.290476411581 1 60378.893397683 2024-03-09T21:26:29.559804+00:00 19994330.290250144899 27869999.999961525202 262864330.290207982063 1 60378.893408862 2024-03-09T21:26:30.525720+00:00 19994330.290149256587 27869999.999991573393 262864330.290137112141 1 60378.893420458 2024-03-09T21:26:31.527565+00:00 19994330.290327839553 27869999.999980792403 262864330.290304958820 1 60378.893431979 2024-03-09T21:26:32.523010+00:00 19994330.290276039392 27869999.999987237155 262864330.290259599686 1 60378.893443542 2024-03-09T21:26:33.521999+00:00 19994330.290184386075 27870000.000045575202 262864330.290226250887 1 60378.893455114 2024-03-09T21:26:34.521844+00:00 19994330.290479972959 27869999.999985821545 262864330.290462076664 1 60378.893466740 2024-03-09T21:26:35.526374+00:00 19994330.290165744722 27870000.000004924834 262864330.290166974068 1 60378.893478268 2024-03-09T21:26:36.522365+00:00 19994330.290119566023 27869999.999983370304 262864330.290099233389 1 60378.893489877 2024-03-09T21:26:37.525330+00:00 19994330.290165241808 27869999.999925259501 262864330.290086805820 1 60378.893501409 2024-03-09T21:26:38.521721+00:00 19994330.290018111467 27869999.999969225377 262864330.289983630180 1 60378.893513136 2024-03-09T21:26:39.534949+00:00 19994330.290164813399 27870000.000005438924 262864330.290166556835 1 60378.893524630 2024-03-09T21:26:40.528024+00:00 19994330.290502056479 27869999.999984677881 262864330.290483057499 1 60378.893536226 2024-03-09T21:26:41.529962+00:00 19994330.290256477892 27870000.000125993043 262864330.290378779173 1 60378.893547771 2024-03-09T21:26:42.527468+00:00 19994330.290318213403 27870000.000032026321 262864330.290346562862 1 60378.893559289 2024-03-09T21:26:43.522553+00:00 19994330.290061920881 27870000.000003464520 262864330.290061682463 1 60378.893570903 2024-03-09T21:26:44.526018+00:00 19994330.290235653520 27869999.999982636422 262864330.290214598179 1 60378.893582446 2024-03-09T21:26:45.523346+00:00 19994330.290600188076 27870000.000004727393 262864330.290601223707 1 60378.893594020 2024-03-09T21:26:46.523299+00:00 19994330.290355082601 27870000.000017698854 262864330.290369093418 1 60378.893605612 2024-03-09T21:26:47.524875+00:00 19994330.289907012135 27869999.999971788377 262864330.289875090122 1 60378.893617151 2024-03-09T21:26:48.521836+00:00 19994330.290137067437 27869999.999949719757 262864330.290083110332 1 60378.893628743 2024-03-09T21:26:49.523422+00:00 19994330.290289476514 27869999.999998915941 262864330.290284693241 1 60378.893640278 2024-03-09T21:26:50.520063+00:00 19994330.290438979864 27870000.000005006790 262864330.290440291166 1 60378.893651860 2024-03-09T21:26:51.520684+00:00 19994330.289984777570 27869999.999965030700 262864330.289946138859 1 60378.893663443 2024-03-09T21:26:52.521494+00:00 19994330.290568165481 27869999.999999489635 262864330.290563970804 1 60378.893675014 2024-03-09T21:26:53.521212+00:00 19994330.290258985013 27870000.000037327409 262864330.290292590857 1 60378.893686601 2024-03-09T21:26:54.522325+00:00 19994330.290194887668 27870000.000015180558 262864330.290206372738 1 60378.893698195 2024-03-09T21:26:55.524069+00:00 19994330.290273152292 27870000.000017944723 262864330.290287405252 1 60378.893709768 2024-03-09T21:26:56.523908+00:00 19994330.290237575769 27870000.000042296946 262864330.290276169777 1 60378.893721337 2024-03-09T21:26:57.523563+00:00 19994330.290192697197 27870000.000013705343 262864330.290202707052 1 60378.893732948 2024-03-09T21:26:58.526709+00:00 19994330.290084972978 27870000.000075489283 262864330.290156781673 1 60378.893744502 2024-03-09T21:26:59.524956+00:00 19994330.290296401829 27869999.999927133322 262864330.290219843388 1 60378.893756034 2024-03-09T21:27:00.521377+00:00 19994330.290431223810 27870000.000090949237 262864330.290518492460 1 60378.893768060 2024-03-09T21:27:01.560354+00:00 19994330.290205199271 27869999.999974962324 262864330.290176481009 1 60378.893779227 2024-03-09T21:27:02.525203+00:00 19994330.290079180151 27869999.999913457781 262864330.289988934994 1 60378.893790727 2024-03-09T21:27:03.518866+00:00 19994330.290243908763 27870000.000009834766 262864330.290250062943 1 60378.893802385 2024-03-09T21:27:04.526067+00:00 19994330.290222477168 27870000.000001557171 262864330.290220320225 1 60378.893813916 2024-03-09T21:27:05.522356+00:00 19994330.290244858712 27870000.000064596534 262864330.290305763483 1 60378.893825472 2024-03-09T21:27:06.520783+00:00 19994330.290386758745 27870000.000094987452 262864330.290478050709 1 60378.893837103 2024-03-09T21:27:07.525695+00:00 19994330.290133599192 27869999.999956242740 262864330.290086150169 1 60378.893848639 2024-03-09T21:27:08.522457+00:00 19994330.290290296078 27869999.999992262572 262864330.290278851986 1 60378.893860192 2024-03-09T21:27:09.520593+00:00 19994330.290072865784 27870000.000052254647 262864330.290121406317 1 60378.893871783 2024-03-09T21:27:10.522063+00:00 19994330.290463443846 27870000.000009596348 262864330.290469348431 1 60378.893883416 2024-03-09T21:27:11.527139+00:00 19994330.290454376489 27870000.000003937632 262864330.290454626083 1 60378.893894917 2024-03-09T21:27:12.520870+00:00 19994330.289945840836 27869999.999924603850 262864330.289866745472 1 60378.893906561 2024-03-09T21:27:13.526867+00:00 19994330.290488455445 27869999.999970387667 262864330.290455132723 1 60378.893918256 2024-03-09T21:27:14.537355+00:00 19994330.289931572974 27869999.999948859215 262864330.289876729250 1 60378.893929709 2024-03-09T21:27:15.526878+00:00 19994330.290405496955 27870000.000083293766 262864330.290485084057 1 60378.893941265 2024-03-09T21:27:16.525238+00:00 19994330.290392357856 27870000.000040996820 262864330.290429681540 1 60378.893952885 2024-03-09T21:27:17.529236+00:00 19994330.290052782744 27870000.000010311604 262864330.290059387684 1 60378.893964491 2024-03-09T21:27:18.531988+00:00 19994330.290189143270 27870000.000027120113 262864330.290212571621 1 60378.893975949 2024-03-09T21:27:19.521997+00:00 19994330.290363967419 27870000.000006359071 262864330.290366619825 1 60378.893987596 2024-03-09T21:27:20.528303+00:00 19994330.290053114295 27870000.000013805926 262864330.290063202381 1 60378.893999104 2024-03-09T21:27:21.522575+00:00 19994330.290251798928 27870000.000000100583 262864330.290248185396 1 60378.894010670 2024-03-09T21:27:22.521830+00:00 19994330.290368277580 27869999.999963045120 262864330.290327638388 1 60378.894022263 2024-03-09T21:27:23.523534+00:00 19994330.289925213903 27869999.999975189567 262864330.289896726608 1 60378.894033798 2024-03-09T21:27:24.520136+00:00 19994330.290511824191 27869999.999994911253 262864330.290503025055 1 60378.894045380 2024-03-09T21:27:25.520838+00:00 19994330.290090590715 27869999.999993093312 262864330.290079981089 1 60378.894056945 2024-03-09T21:27:26.520006+00:00 19994330.290179215372 27869999.999933440238 262864330.290108978748 1 60378.894068593 2024-03-09T21:27:27.526396+00:00 19994330.290345620364 27870000.000049505383 262864330.290391415358 1 60378.894080126 2024-03-09T21:27:28.522915+00:00 19994330.290218628943 27870000.000001851469 262864330.290216773748 1 60378.894091744 2024-03-09T21:27:29.526679+00:00 19994330.290432654321 27870000.000007357448 262864330.290436327457 1 60378.894103253 2024-03-09T21:27:30.521046+00:00 19994330.290054757148 27869999.999923914671 262864330.289974987507 1 60378.894114822 2024-03-09T21:27:31.520589+00:00 19994330.290202617645 27870000.000000305474 262864330.290199220181 1 60378.894126409 2024-03-09T21:27:32.521769+00:00 19994330.290084335953 27869999.999959841371 262864330.290040463209 1 60378.894137973 2024-03-09T21:27:33.520822+00:00 19994330.290364816785 27869999.999925129116 262864330.290286242962 1 60378.894149546 2024-03-09T21:27:34.520747+00:00 19994330.289997760206 27870000.000144496560 262864330.290138542652 1 60378.894161128 2024-03-09T21:27:35.521497+00:00 19994330.289999969304 27870000.000024374574 262864330.290020644665 1 60378.894172690 2024-03-09T21:27:36.520445+00:00 19994330.290160968900 27870000.000012036413 262864330.290169298649 1 60378.894184348 2024-03-09T21:27:37.527661+00:00 19994330.290217544883 27870000.000043481588 262864330.290257334709 1 60378.894195914 2024-03-09T21:27:38.526963+00:00 19994330.290324326605 27870000.000028550625 262864330.290349185467 1 60378.894207454 2024-03-09T21:27:39.524017+00:00 19994330.290063545108 27870000.000044420362 262864330.290104269981 1 60378.894218988 2024-03-09T21:27:40.520591+00:00 19994330.290180705488 27869999.999917499721 262864330.290094524622 1 60378.894230568 2024-03-09T21:27:41.521049+00:00 19994330.290075819939 27870000.000071361661 262864330.290143460035 1 60378.894242133 2024-03-09T21:27:42.520286+00:00 19994330.290241569281 27869999.999977283180 262864330.290215164423 1 60378.894253731 2024-03-09T21:27:43.522314+00:00 19994330.290337484330 27869999.999974798411 262864330.290308564901 1 60378.894265311 2024-03-09T21:27:44.522881+00:00 19994330.290254909545 27869999.999964170158 262864330.290215402842 1 60378.894276846 2024-03-09T21:27:45.519483+00:00 19994330.289950810373 27869999.999951913953 262864330.289899021387 1 60378.894288439 2024-03-09T21:27:46.521109+00:00 19994330.290317591280 27870000.000051133335 262864330.290365040302 1 60378.894300009 2024-03-09T21:27:47.520787+00:00 19994330.290452260524 27870000.000089913607 262864330.290538489819 1 60378.894311574 2024-03-09T21:27:48.520030+00:00 19994330.290065355599 27869999.999993905425 262864330.290055572987 1 60378.894323156 2024-03-09T21:27:49.520658+00:00 19994330.290092382580 27870000.000023148954 262864330.290111839771 1 60378.894334748 2024-03-09T21:27:50.522235+00:00 19994330.290151286870 27870000.000029329211 262864330.290176928043 1 60378.894346402 2024-03-09T21:27:51.529187+00:00 19994330.290198825300 27869999.999990187585 262864330.290185332298 1 60378.894357926 2024-03-09T21:27:52.524809+00:00 19994330.290266081691 27870000.000018484890 262864330.290280878544 1 60378.894369492 2024-03-09T21:27:53.524124+00:00 19994330.290206361562 27869999.999957073480 262864330.290159761906 1 60378.894381050 2024-03-09T21:27:54.522773+00:00 19994330.290129069239 27870000.000040512532 262864330.290165871382 1 60378.894392628 2024-03-09T21:27:55.523080+00:00 19994330.290099758655 27870000.000008918345 262864330.290104985237 1 60378.894404195 2024-03-09T21:27:56.522423+00:00 19994330.290209822357 27869999.999955113977 262864330.290161252022 1 60378.894415737 2024-03-09T21:27:57.519677+00:00 19994330.290304441005 27869999.999896634370 262864330.290197402239 1 60378.894427357 2024-03-09T21:27:58.523626+00:00 19994330.290203142911 27869999.999994501472 262864330.290193974972 1 60378.894438919 2024-03-09T21:27:59.522600+00:00 19994330.290216214955 27869999.999967657030 262864330.290180176497 1 60378.894450538 2024-03-09T21:28:00.526510+00:00 19994330.290357988328 27870000.000058718026 262864330.290412992239 1 60378.894462277 2024-03-09T21:28:01.540761+00:00 19994330.290155805647 27870000.000119131058 262864330.290271222591 1 60378.894473719 2024-03-09T21:28:02.529309+00:00 19994330.290134008974 27870000.000035025179 262864330.290165334940 1 60378.894485231 2024-03-09T21:28:03.523980+00:00 19994330.290281910449 27870000.000044304878 262864330.290322542191 1 60378.894496881 2024-03-09T21:28:04.530506+00:00 19994330.290019430220 27869999.999939199537 262864330.289954930544 1 60378.894508355 2024-03-09T21:28:05.521905+00:00 19994330.290301751345 27870000.000014048070 262864330.290312081575 1 60378.894519977 2024-03-09T21:28:06.526020+00:00 19994330.290044870228 27869999.999930270016 262864330.289971441031 1 60378.894531636 2024-03-09T21:28:07.533393+00:00 19994330.290167480707 27869999.999995369464 262864330.290159165859 1 60378.894543240 2024-03-09T21:28:08.535974+00:00 19994330.290272053331 27869999.999942291528 262864330.290210664272 1 60378.894554718 2024-03-09T21:28:09.527673+00:00 19994330.290229171515 27870000.000097647309 262864330.290323108435 1 60378.894566326 2024-03-09T21:28:10.530573+00:00 19994330.290112331510 27870000.000037822872 262864330.290146470070 1 60378.894577920 2024-03-09T21:28:11.532245+00:00 19994330.290224783123 27869999.999984171242 262864330.290205270052 1 60378.894589494 2024-03-09T21:28:12.532300+00:00 19994330.290398482233 27870000.000056486577 262864330.290451258421 1 60378.894601106 2024-03-09T21:28:13.535521+00:00 19994330.290158379823 27870000.000074613839 262864330.290229320526 1 60378.894612525 2024-03-09T21:28:14.522158+00:00 19994330.290352221578 27869999.999949861318 262864330.290298402309 1 60378.894624075 2024-03-09T21:28:15.520109+00:00 19994330.289975170046 27869999.999943751842 262864330.289915233850 1 60378.894635820 2024-03-09T21:28:16.534883+00:00 19994330.290264483541 27869999.999958943576 262864330.290219724178 1 60378.894647271 2024-03-09T21:28:17.524260+00:00 19994330.290390439332 27869999.999874182045 262864330.290260910988 1 60378.894658798 2024-03-09T21:28:18.520170+00:00 19994330.290073696524 27870000.000009268522 262864330.290079265833 1 60378.894670374 2024-03-09T21:28:19.520334+00:00 19994330.290234401822 27870000.000020965934 262864330.290251672268 1 60378.894682034 2024-03-09T21:28:20.527771+00:00 19994330.290378931910 27870000.000045478344 262864330.290420711040 1 60378.894693584 2024-03-09T21:28:21.525632+00:00 19994330.290145896375 27869999.999927308410 262864330.290069520473 1 60378.894705125 2024-03-09T21:28:22.522756+00:00 19994330.290163654834 27869999.999988678843 262864330.290148645639 1 60378.894716706 2024-03-09T21:28:23.523434+00:00 19994330.290165040642 27869999.999976638705 262864330.290137976408 1 60378.894728329 2024-03-09T21:28:24.527595+00:00 19994330.290106438100 27870000.000025745481 262864330.290128499269 1 60378.894739841 2024-03-09T21:28:25.522268+00:00 19994330.290439940989 27870000.000071831048 262864330.290508061647 1 60378.894751397 2024-03-09T21:28:26.520677+00:00 19994330.290315434337 27869999.999986205250 262864330.290297925472 1 60378.894762968 2024-03-09T21:28:27.520419+00:00 19994330.290059767663 27869999.999932195991 262864330.289988279343 1 60378.894774700 2024-03-09T21:28:28.534034+00:00 19994330.290335286409 27870000.000006161630 262864330.290337771177 1 60378.894786131 2024-03-09T21:28:29.521725+00:00 19994330.290374863893 27869999.999958835542 262864330.290330022573 1 60378.894797725 2024-03-09T21:28:30.523427+00:00 19994330.290152899921 27869999.999991685152 262864330.290140897036 1 60378.894809349 2024-03-09T21:28:31.527751+00:00 19994330.290108311921 27869999.999997664243 262864330.290102303028 1 60378.894820907 2024-03-09T21:28:32.526350+00:00 19994330.290401626378 27869999.999983336776 262864330.290381282568 1 60378.894832460 2024-03-09T21:28:33.524533+00:00 19994330.290495507419 27870000.000108473003 262864330.290600299835 1 60378.894843995 2024-03-09T21:28:34.521186+00:00 19994330.290164247155 27870000.000028949231 262864330.290189504623 1 60378.894855571 2024-03-09T21:28:35.521336+00:00 19994330.290025278926 27870000.000011362135 262864330.290032923222 1 60378.894867139 2024-03-09T21:28:36.520783+00:00 19994330.290023203939 27870000.000060111284 262864330.290079623461 1 60378.894878769 2024-03-09T21:28:37.525651+00:00 19994330.290212314576 27870000.000005811453 262864330.290214419365 1 60378.894890322 2024-03-09T21:28:38.523813+00:00 19994330.290246047080 27870000.000007484108 262864330.290249824524 1 60378.894901937 2024-03-09T21:28:39.527375+00:00 19994330.290375765413 27870000.000014908612 262864330.290386974812 1 60378.894913608 2024-03-09T21:28:40.535719+00:00 19994330.290282603353 27869999.999994356185 262864330.290273278952 1 60378.894925096 2024-03-09T21:28:41.528305+00:00 19994330.290350858122 27870000.000005878508 262864330.290353029966 1 60378.894936602 2024-03-09T21:28:42.522398+00:00 19994330.290136422962 27870000.000061988831 262864330.290194720030 1 60378.894948149 2024-03-09T21:28:43.520104+00:00 19994330.290399309248 27870000.000079698861 262864330.290475308895 1 60378.894959718 2024-03-09T21:28:44.519590+00:00 19994330.290248807520 27870000.000016357750 262864330.290261477232 1 60378.894971350 2024-03-09T21:28:45.524614+00:00 19994330.290216602385 27870000.000031102449 262864330.290244013071 1 60378.894982982 2024-03-09T21:28:46.529666+00:00 19994330.290444664657 27870000.000002913177 262864330.290443897247 1 60378.894994478 2024-03-09T21:28:47.522887+00:00 19994330.290346838534 27870000.000006958842 262864330.290350109339 1 60378.895006041 2024-03-09T21:28:48.521891+00:00 19994330.290314652026 27869999.999985530972 262864330.290296465158 1 60378.895017587 2024-03-09T21:28:49.519499+00:00 19994330.290208697319 27870000.000033024698 262864330.290238022804 1 60378.895029223 2024-03-09T21:28:50.524833+00:00 19994330.290117692202 27869999.999955743551 262864330.290069729090 1 60378.895040735 2024-03-09T21:28:51.519503+00:00 19994330.290273901075 27870000.000078380108 262864330.290348589420 1 60378.895052328 2024-03-09T21:28:52.521149+00:00 19994330.290033914149 27869999.999975379556 262864330.290005594492 1 60378.895063888 2024-03-09T21:28:53.519899+00:00 19994330.290404226631 27869999.999967098236 262864330.290367633104 1 60378.895075449 2024-03-09T21:28:54.518792+00:00 19994330.290404047817 27870000.000059481710 262864330.290459841490 1 60378.895087062 2024-03-09T21:28:55.522150+00:00 19994330.289994604886 27870000.000082969666 262864330.290073871613 1 60378.895098645 2024-03-09T21:28:56.522895+00:00 19994330.290290176868 27870000.000002164394 262864330.290288656950 1 60378.895110194 2024-03-09T21:28:57.520712+00:00 19994330.290337640792 27869999.999992240220 262864330.290326207876 1 60378.895121767 2024-03-09T21:28:58.520641+00:00 19994330.290445212275 27869999.999997876585 262864330.290439397097 1 60378.895133343 2024-03-09T21:28:59.520808+00:00 19994330.290005233139 27869999.999985422939 262864330.289986968040 1 60378.895144929 2024-03-09T21:29:00.521871+00:00 19994330.290198240429 27869999.999960422516 262864330.290154963732 1 60378.895156480 2024-03-09T21:29:01.519879+00:00 19994330.290248047560 27870000.000008258969 262864330.290252596140 1 60378.895168096 2024-03-09T21:29:02.523532+00:00 19994330.290216151625 27869999.999928474426 262864330.290140926838 1 60378.895179672 2024-03-09T21:29:03.523686+00:00 19994330.290089175105 27869999.999995440245 262864330.290080904961 1 60378.895191274 2024-03-09T21:29:04.526089+00:00 19994330.290341109037 27869999.999989435077 262864330.290326863527 1 60378.895202822 2024-03-09T21:29:05.523841+00:00 19994330.290169168264 27870000.000014878809 262864330.290180355310 1 60378.895214365 2024-03-09T21:29:06.521156+00:00 19994330.290185619146 27870000.000053174794 262864330.290235102177 1 60378.895225972 2024-03-09T21:29:07.524028+00:00 19994330.290255740285 27869999.999976474792 262864330.290228545666 1 60378.895237564 2024-03-09T21:29:08.525523+00:00 19994330.290330585092 27869999.999948780984 262864330.290275663137 1 60378.895249074 2024-03-09T21:29:09.520033+00:00 19994330.290010042489 27869999.999964442104 262864330.289970785379 1 60378.895260646 2024-03-09T21:29:10.519801+00:00 19994330.290258206427 27869999.999932233244 262864330.290186733007 1 60378.895272245 2024-03-09T21:29:11.521962+00:00 19994330.290419321507 27870000.000040482730 262864330.290456086397 1 60378.895283892 2024-03-09T21:29:12.528233+00:00 19994330.290445767343 27869999.999876864254 262864330.290318936110 1 60378.895295432 2024-03-09T21:29:13.525332+00:00 19994330.290275435895 27870000.000080738217 262864330.290352463722 1 60378.895306979 2024-03-09T21:29:14.522965+00:00 19994330.290208347142 27869999.999952439219 262864330.290157079697 1 60378.895318553 2024-03-09T21:29:15.522991+00:00 19994330.290121123195 27870000.000092308968 262864330.290209710598 1 60378.895330100 2024-03-09T21:29:16.520687+00:00 19994330.289980921894 27869999.999991435558 262864330.289968669415 1 60378.895341669 2024-03-09T21:29:17.520192+00:00 19994330.290300879627 27869999.999916624278 262864330.290213793516 1 60378.895353235 2024-03-09T21:29:18.519550+00:00 19994330.290106322616 27869999.999996069819 262864330.290098696947 1 60378.895364824 2024-03-09T21:29:19.520753+00:00 19994330.290473919362 27869999.999938115478 262864330.290408343077 1 60378.895376381 2024-03-09T21:29:20.519260+00:00 19994330.290016926825 27869999.999923974276 262864330.289937198162 1 60378.895387950 2024-03-09T21:29:21.518933+00:00 19994330.290378041565 27869999.999918166548 262864330.290292501450 1 60378.895399536 2024-03-09T21:29:22.519934+00:00 19994330.290229305625 27869999.999995704740 262864330.290221333504 1 60378.895411149 2024-03-09T21:29:23.523224+00:00 19994330.290099035949 27869999.999999746680 262864330.290095090866 1 60378.895422690 2024-03-09T21:29:24.520410+00:00 19994330.290248047560 27870000.000046875328 262864330.290291219950 1 60378.895434265 2024-03-09T21:29:25.520461+00:00 19994330.290428113192 27870000.000003483146 262864330.290427893400 1 60378.895445852 2024-03-09T21:29:26.521624+00:00 19994330.290221408010 27869999.999960865825 262864330.290178596973 1 60378.895457415 2024-03-09T21:29:27.520658+00:00 19994330.290433708578 27870000.000036720186 262864330.290466725826 1 60378.895468995 2024-03-09T21:29:28.521175+00:00 19994330.290084686130 27870000.000014610589 262864330.290095597506 1 60378.895480580 2024-03-09T21:29:29.522070+00:00 19994330.290035709739 27870000.000061608851 262864330.290093600750 1 60378.895492155 2024-03-09T21:29:30.522161+00:00 19994330.290205474943 27870000.000025883317 262864330.290227651596 1 60378.895503714 2024-03-09T21:29:31.520866+00:00 19994330.290493935347 27869999.999968450516 262864330.290458679199 1 60378.895515307 2024-03-09T21:29:32.522491+00:00 19994330.290101021528 27869999.999948076904 262864330.290045410395 1 60378.895526866 2024-03-09T21:29:33.521268+00:00 19994330.290409412235 27869999.999953888357 262864330.290359616280 1 60378.895538466 2024-03-09T21:29:34.523485+00:00 19994330.290371656418 27869999.999974943697 262864330.290342897177 1 60378.895550042 2024-03-09T21:29:35.523678+00:00 19994330.290231924504 27869999.999910973012 262864330.290139198303 1 60378.895561616 2024-03-09T21:29:36.523620+00:00 19994330.289923861623 27870000.000065173954 262864330.289985358715 1 60378.895573124 2024-03-09T21:29:37.517912+00:00 19994330.290255233645 27869999.999980762601 262864330.290232300758 1 60378.895584719 2024-03-09T21:29:38.519764+00:00 19994330.290243439376 27870000.000025264919 262864330.290265023708 1 60378.895596294 2024-03-09T21:29:39.519766+00:00 19994330.290361173451 27869999.999934781343 262864330.290292263031 1 60378.895607874 2024-03-09T21:29:40.520350+00:00 19994330.290135659277 27869999.999982420355 262864330.290114372969 1 60378.895619432 2024-03-09T21:29:41.518927+00:00 19994330.290285442024 27870000.000009041280 262864330.290290772915 1 60378.895631020 2024-03-09T21:29:42.520102+00:00 19994330.290356952697 27869999.999979346991 262864330.290332615376 1 60378.895642594 2024-03-09T21:29:43.520155+00:00 19994330.290095090866 27869999.999962795526 262864330.290054202080 1 60378.895654206 2024-03-09T21:29:44.523398+00:00 19994330.290039483458 27869999.999953255057 262864330.289989054203 1 60378.895665735 2024-03-09T21:29:45.519544+00:00 19994330.290287036449 27870000.000025726855 262864330.290309071541 1 60378.895677354 2024-03-09T21:29:46.523393+00:00 19994330.290363822132 27870000.000132199377 262864330.290492326021 1 60378.895688883 2024-03-09T21:29:47.519443+00:00 19994330.290198370814 27869999.999963309616 262864330.290157973766 1 60378.895700534 2024-03-09T21:29:48.526174+00:00 19994330.290479090065 27870000.000030197203 262864330.290505588055 1 60378.895712061 2024-03-09T21:29:49.522056+00:00 19994330.290224961936 27869999.999924693257 262864330.290145963430 1 60378.895723613 2024-03-09T21:29:50.520109+00:00 19994330.290182333440 27870000.000053610653 262864330.290232241154 1 60378.895735188 2024-03-09T21:29:51.520228+00:00 19994330.290156234056 27870000.000030405819 262864330.290182948112 1 60378.895746818 2024-03-09T21:29:52.525084+00:00 19994330.290296729654 27870000.000094953924 262864330.290387988091 1 60378.895758369 2024-03-09T21:29:53.523121+00:00 19994330.290398925543 27869999.999942403287 262864330.290337622166 1 60378.895769914 2024-03-09T21:29:54.520582+00:00 19994330.290193818510 27869999.999961085618 262864330.290151208639 1 60378.895781472 2024-03-09T21:29:55.519199+00:00 19994330.290237478912 27870000.000022746623 262864330.290256530046 1 60378.895793094 2024-03-09T21:29:56.523313+00:00 19994330.289862375706 27869999.999984890223 262864330.289843559265 1 60378.895804630 2024-03-09T21:29:57.520019+00:00 19994330.290474336594 27869999.999945070595 262864330.290415704250 1 60378.895816342 2024-03-09T21:29:58.531960+00:00 19994330.290125198662 27870000.000095326453 262864330.290216833353 1 60378.895827815 2024-03-09T21:29:59.523193+00:00 19994330.290191121399 27869999.999967958778 262864330.290155380964 1 60378.895839358 2024-03-09T21:30:00.520502+00:00 19994330.290285468102 27870000.000038899481 262864330.290320664644 1 60378.895850940 2024-03-09T21:30:01.521212+00:00 19994330.290090650320 27870000.000133533031 262864330.290220499039 1 60378.895862731 2024-03-09T21:30:02.539918+00:00 19994330.290139436722 27869999.999973423779 262864330.290109157562 1 60378.895874133 2024-03-09T21:30:03.525074+00:00 19994330.290159314871 27869999.999954886734 262864330.290110498667 1 60378.895885823 2024-03-09T21:30:04.535146+00:00 19994330.290269125253 27869999.999909363687 262864330.290174812078 1 60378.895897418 2024-03-09T21:30:05.536947+00:00 19994330.290236543864 27869999.999978478998 262864330.290211319923 1 60378.895909013 2024-03-09T21:30:06.538692+00:00 19994330.290375508368 27869999.999927148223 262864330.290298968554 1 60378.895920498 2024-03-09T21:30:07.531050+00:00 19994330.290388729423 27870000.000020153821 262864330.290405184031 1 60378.895932132 2024-03-09T21:30:08.536245+00:00 19994330.289922688156 27869999.999993707985 262864330.289912700653 1 60378.895943686 2024-03-09T21:30:09.534517+00:00 19994330.290409009904 27870000.000067960471 262864330.290473252535 1 60378.895955180 2024-03-09T21:30:10.527561+00:00 19994330.290337279439 27870000.000058926642 262864330.290392518044 1 60378.895966863 2024-03-09T21:30:11.536947+00:00 19994330.290202472359 27870000.000072188675 262864330.290270954370 1 60378.895978410 2024-03-09T21:30:12.534601+00:00 19994330.290143277496 27870000.000049229711 262864330.290188819170 1 60378.895989936 2024-03-09T21:30:13.530510+00:00 19994330.290420055389 27870000.000091031194 262864330.290507376194 1 60378.896001646 2024-03-09T21:30:14.542209+00:00 19994330.290128435940 27869999.999979957938 262864330.290104717016 1 60378.896013101 2024-03-09T21:30:15.531897+00:00 19994330.290102813393 27869999.999995671213 262864330.290094792843 1 60378.896024645 2024-03-09T21:30:16.529309+00:00 19994330.290112998337 27870000.000045407563 262864330.290154725313 1 60378.896036655 2024-03-09T21:30:17.567003+00:00 19994330.290401425213 27869999.999883644283 262864330.290281385183 1 60378.896047827 2024-03-09T21:30:18.532283+00:00 19994330.290279071778 27870000.000040616840 262864330.290315985680 1 60378.896059330 2024-03-09T21:30:19.526078+00:00 19994330.290222600102 27869999.999963276088 262864330.290182173252 1 60378.896070956 2024-03-09T21:30:20.530613+00:00 19994330.290236953646 27870000.000014781952 262864330.290248036385 1 60378.896082516 2024-03-09T21:30:21.529407+00:00 19994330.290155224502 27869999.999967746437 262864330.290119290352 1 60378.896094141 2024-03-09T21:30:22.533780+00:00 19994330.290414862335 27870000.000046588480 262864330.290457755327 1 60378.896105627 2024-03-09T21:30:23.526180+00:00 19994330.290294155478 27869999.999939437956 262864330.290229916573 1 60378.896117290 2024-03-09T21:30:24.533799+00:00 19994330.290130134672 27870000.000016950071 262864330.290143400431 1 60378.896128740 2024-03-09T21:30:25.523131+00:00 19994330.290054131299 27870000.000051919371 262864330.290102362633 1 60378.896140322 2024-03-09T21:30:26.523843+00:00 19994330.290287513286 27869999.999976307154 262864330.290260136127 1 60378.896151952 2024-03-09T21:30:27.528679+00:00 19994330.290213715285 27870000.000001091510 262864330.290211111307 1 60378.896163507 2024-03-09T21:30:28.527040+00:00 19994330.290056988597 27870000.000051308423 262864330.290104627609 1 60378.896175091 2024-03-09T21:30:29.527898+00:00 19994330.290287327021 27870000.000013325363 262864330.290296941996 1 60378.896186629 2024-03-09T21:30:30.524794+00:00 19994330.290301758796 27869999.999981708825 262864330.290279775858 1 60378.896198448 2024-03-09T21:30:31.545897+00:00 19994330.290176514536 27870000.000020299107 262864330.290193110704 1 60378.896210201 2024-03-09T21:30:32.561396+00:00 19994330.290307287127 27869999.999963205308 262864330.290266782045 1 60378.896221370 2024-03-09T21:30:33.526335+00:00 19994330.290050301701 27870000.000064101070 262864330.290110707283 1 60378.896232959 2024-03-09T21:30:34.527629+00:00 19994330.290241252631 27870000.000004835427 262864330.290242373943 1 60378.896244552 2024-03-09T21:30:35.529244+00:00 19994330.290213789791 27870000.000039532781 262864330.290249615908 1 60378.896256124 2024-03-09T21:30:36.529067+00:00 19994330.290487185121 27870000.000045057386 262864330.290528535843 1 60378.896267724 2024-03-09T21:30:37.531318+00:00 19994330.290154635906 27869999.999978657812 262864330.290129601955 1 60378.896279178 2024-03-09T21:30:38.520994+00:00 19994330.290294799954 27869999.999958850443 262864330.290249943733 1 60378.896290844 2024-03-09T21:30:39.528917+00:00 19994330.290416922420 27869999.999952845275 262864330.290366083384 1 60378.896302358 2024-03-09T21:30:40.523739+00:00 19994330.289976503700 27869999.999994184822 262864330.289967000484 1 60378.896313919 2024-03-09T21:30:41.522581+00:00 19994330.290534093976 27870000.000002276152 262864330.290532648563 1 60378.896325554 2024-03-09T21:30:42.527846+00:00 19994330.290122516453 27870000.000021796674 262864330.290140599012 1 60378.896337144 2024-03-09T21:30:43.529227+00:00 19994330.290575910360 27870000.000016316772 262864330.290588557720 1 60378.896348718 2024-03-09T21:30:44.529191+00:00 19994330.290486760437 27870000.000052928925 262864330.290535986423 1 60378.896360247 2024-03-09T21:30:45.525354+00:00 19994330.290275648236 27870000.000051729381 262864330.290323674679 1 60378.896371810 2024-03-09T21:30:46.524387+00:00 19994330.290201548487 27870000.000021941960 262864330.290219783783 1 60378.896383402 2024-03-09T21:30:47.525914+00:00 19994330.290401697159 27869999.999999009073 262864330.290397018194 1 60378.896394954 2024-03-09T21:30:48.523995+00:00 19994330.289866615087 27870000.000031441450 262864330.289894372225 1 60378.896406532 2024-03-09T21:30:49.524385+00:00 19994330.290352705866 27869999.999940771610 262864330.290289789438 1 60378.896418137 2024-03-09T21:30:50.527065+00:00 19994330.290303424001 27870000.000004328787 262864330.290304064751 1 60378.896429797 2024-03-09T21:30:51.534433+00:00 19994330.290183980018 27869999.999985747039 262864330.290166050196 1 60378.896441244 2024-03-09T21:30:52.523446+00:00 19994330.290364325047 27869999.999957617372 262864330.290318250656 1 60378.896452772 2024-03-09T21:30:53.519531+00:00 19994330.290153354406 27870000.000016342849 262864330.290165990591 1 60378.896464380 2024-03-09T21:30:54.522470+00:00 19994330.290384944528 27870000.000100445002 262864330.290481686592 1 60378.896475945 2024-03-09T21:30:55.521656+00:00 19994330.290086567402 27869999.999995592982 262864330.290078461170 1 60378.896487582 2024-03-09T21:30:56.527078+00:00 19994330.290305458009 27869999.999929748476 262864330.290231525898 1 60378.896499135 2024-03-09T21:30:57.525234+00:00 19994330.290021248162 27870000.000016793609 262864330.290034353733 1 60378.896510695 2024-03-09T21:30:58.524033+00:00 19994330.290144439787 27870000.000011626631 262864330.290152370930 1 60378.896522264 2024-03-09T21:30:59.523629+00:00 19994330.289993051440 27869999.999955318868 262864330.289944678545 1 60378.896533930 2024-03-09T21:31:00.531567+00:00 19994330.290288466960 27870000.000027775764 262864330.290312558413 1 60378.896545508 2024-03-09T21:31:01.531875+00:00 19994330.290351502597 27869999.999999687076 262864330.290347516537 1 60378.896557022 2024-03-09T21:31:02.526703+00:00 19994330.290258638561 27869999.999991048127 262864330.290246009827 1 60378.896568577 2024-03-09T21:31:03.525023+00:00 19994330.290201611817 27869999.999923169613 262864330.290121078491 1 60378.896580081 2024-03-09T21:31:04.518950+00:00 19994330.290161401033 27869999.999918792397 262864330.290076494217 1 60378.896591709 2024-03-09T21:31:05.523655+00:00 19994330.290286011994 27870000.000046458095 262864330.290328770876 1 60378.896603307 2024-03-09T21:31:06.525688+00:00 19994330.290367722511 27870000.000053297728 262864330.290417313576 1 60378.896614864 2024-03-09T21:31:07.524296+00:00 19994330.290219426155 27869999.999951444566 262864330.290167182684 1 60378.896626472 2024-03-09T21:31:08.527204+00:00 19994330.290426403284 27870000.000002827495 262864330.290425539017 1 60378.896638006 2024-03-09T21:31:09.523668+00:00 19994330.290023516864 27869999.999962735921 262864330.289982557297 1 60378.896649616 2024-03-09T21:31:10.526797+00:00 19994330.290256343782 27869999.999945513904 262864330.290198177099 1 60378.896661211 2024-03-09T21:31:11.528615+00:00 19994330.290371377021 27869999.999986037612 262864330.290353745222 1 60378.896672721 2024-03-09T21:31:12.523096+00:00 19994330.290050502867 27869999.999937921762 262864330.289984732866 1 60378.896684262 2024-03-09T21:31:13.520259+00:00 19994330.290069792420 27869999.999976173043 262864330.290042251348 1 60378.896695880 2024-03-09T21:31:14.524076+00:00 19994330.290411546826 27869999.999984554946 262864330.290392398834 1 60378.896707445 2024-03-09T21:31:15.523239+00:00 19994330.290151875466 27870000.000061269850 262864330.290209442377 1 60378.896718991 2024-03-09T21:31:16.520804+00:00 19994330.290387593210 27870000.000057276338 262864330.290441185236 1 60378.896730552 2024-03-09T21:31:17.519699+00:00 19994330.289937380701 27869999.999963790178 262864330.289897471666 1 60378.896742121 2024-03-09T21:31:18.519246+00:00 19994330.290078159422 27870000.000029619783 262864330.290104091167 1 60378.896753701 2024-03-09T21:31:19.519793+00:00 19994330.290464650840 27870000.000049512833 262864330.290510445833 1 60378.896765312 2024-03-09T21:31:20.522982+00:00 19994330.290269263089 27869999.999947767705 262864330.290213316679 1 60378.896776864 2024-03-09T21:31:21.521047+00:00 19994330.290199536830 27870000.000048168004 262864330.290244013071 1 60378.896788438 2024-03-09T21:31:22.521084+00:00 19994330.290019053966 27869999.999992884696 262864330.290008246899 1 60378.896800037 2024-03-09T21:31:23.523139+00:00 19994330.290239818394 27869999.999937009066 262864330.290173113346 1 60378.896811578 2024-03-09T21:31:24.520397+00:00 19994330.289864704013 27870000.000064063817 262864330.289925098419 1 60378.896823161 2024-03-09T21:31:25.521123+00:00 19994330.290511783212 27870000.000084832311 262864330.290592908859 1 60378.896834748 2024-03-09T21:31:26.522234+00:00 19994330.290418315679 27870000.000004623085 262864330.290419250727 1 60378.896846328 2024-03-09T21:31:27.522743+00:00 19994330.290076442063 27869999.999967824668 262864330.290040552616 1 60378.896857862 2024-03-09T21:31:28.519291+00:00 19994330.290411293507 27870000.000071022660 262864330.290478616953 1 60378.896869494 2024-03-09T21:31:29.524293+00:00 19994330.290136359632 27870000.000007841736 262864330.290140509605 1 60378.896881062 2024-03-09T21:31:30.523752+00:00 19994330.290316812694 27869999.999989528209 262864330.290302664042 1 60378.896892590 2024-03-09T21:31:31.519734+00:00 19994330.290145102888 27870000.000031419098 262864330.290172815323 1 60378.896904215 2024-03-09T21:31:32.524145+00:00 19994330.290204916149 27869999.999921567738 262864330.290122777224 1 60378.896915762 2024-03-09T21:31:33.521824+00:00 19994330.289971038699 27869999.999860748649 262864330.289828121662 1 60378.896927326 2024-03-09T21:31:34.520991+00:00 19994330.290335513651 27869999.999959684908 262864330.290291488171 1 60378.896938916 2024-03-09T21:31:35.522382+00:00 19994330.290076494217 27870000.000139221549 262864330.290212035179 1 60378.896950485 2024-03-09T21:31:36.521901+00:00 19994330.290143322200 27869999.999951437116 262864330.290091037750 1 60378.896962052 2024-03-09T21:31:37.521304+00:00 19994330.290143184364 27869999.999978322536 262864330.290117830038 1 60378.896973628 2024-03-09T21:31:38.521466+00:00 19994330.290290076286 27870000.000043895096 262864330.290330290794 1 60378.896985220 2024-03-09T21:31:39.523023+00:00 19994330.290326107293 27870000.000056799501 262864330.290379226208 1 60378.896996750 2024-03-09T21:31:40.519198+00:00 19994330.290247384459 27870000.000066552311 262864330.290310233831 1 60378.897008369 2024-03-09T21:31:41.523044+00:00 19994330.290136203170 27870000.000001076609 262864330.290133595467 1 60378.897019942 2024-03-09T21:31:42.522976+00:00 19994330.290261358023 27869999.999986536801 262864330.290244191885 1 60378.897031501 2024-03-09T21:31:43.521692+00:00 19994330.290254108608 27869999.999956846237 262864330.290207266808 1 60378.897043081 2024-03-09T21:31:44.522198+00:00 19994330.290081743151 27869999.999996155500 262864330.290074199438 1 60378.897054639 2024-03-09T21:31:45.520815+00:00 19994330.290173519403 27869999.999958172441 262864330.290127992630 1 60378.897066219 2024-03-09T21:31:46.521295+00:00 19994330.290300387889 27869999.999979279935 262864330.290275990963 1 60378.897077784 2024-03-09T21:31:47.520514+00:00 19994330.289889950305 27869999.999968431890 262864330.289854705334 1 60378.897089399 2024-03-09T21:31:48.524086+00:00 19994330.290152754635 27869999.999951142818 262864330.290100216866 1 60378.897100956 2024-03-09T21:31:49.522623+00:00 19994330.290253091604 27870000.000045266002 262864330.290294677019 1 60378.897112510 2024-03-09T21:31:50.520868+00:00 19994330.290377024561 27869999.999981511384 262864330.290354847908 1 60378.897124088 2024-03-09T21:31:51.521184+00:00 19994330.290318358690 27869999.999995283782 262864330.290309965611 1 60378.897135663 2024-03-09T21:31:52.521282+00:00 19994330.290146891028 27870000.000001031905 262864330.290144234896 1 60378.897147247 2024-03-09T21:31:53.522117+00:00 19994330.290157463402 27869999.999926868826 262864330.290080636740 1 60378.897158830 2024-03-09T21:31:54.522933+00:00 19994330.290327873081 27870000.000009078532 262864330.290333271027 1 60378.897170453 2024-03-09T21:31:55.527145+00:00 19994330.290089074522 27869999.999984491616 262864330.290069878101 1 60378.897181957 2024-03-09T21:31:56.521121+00:00 19994330.290317766368 27870000.000055123121 262864330.290369212627 1 60378.897193515 2024-03-09T21:31:57.519679+00:00 19994330.290349546820 27870000.000103484839 262864330.290449321270 1 60378.897205116 2024-03-09T21:31:58.521992+00:00 19994330.290181677788 27870000.000079400837 262864330.290257364511 1 60378.897216662 2024-03-09T21:31:59.519633+00:00 19994330.290211621672 27869999.999975420535 262864330.290183335543 1 60378.897228270 2024-03-09T21:32:00.522526+00:00 19994330.290340628475 27869999.999967325479 262864330.290304273367 1 60378.897240079 2024-03-09T21:32:01.542829+00:00 19994330.290267974138 27870000.000052664429 262864330.290316939354 1 60378.897251462 2024-03-09T21:32:02.526321+00:00 19994330.290071871132 27870000.000005323440 262864330.290073513985 1 60378.897263081 2024-03-09T21:32:03.530205+00:00 19994330.290208108723 27869999.999974489212 262864330.290178894997 1 60378.897274663 2024-03-09T21:32:04.530894+00:00 19994330.290236759931 27869999.999951209873 262864330.290184289217 1 60378.897286236 2024-03-09T21:32:05.530836+00:00 19994330.290222741663 27869999.999913264066 262864330.290132313967 1 60378.897298045 2024-03-09T21:32:06.551114+00:00 19994330.290153197944 27869999.999873232096 262864330.290022730827 1 60378.897309384 2024-03-09T21:32:07.530810+00:00 19994330.290211662650 27869999.999969847500 262864330.290177822113 1 60378.897321037 2024-03-09T21:32:08.537649+00:00 19994330.290374737233 27870000.000032734126 262864330.290403753519 1 60378.897332522 2024-03-09T21:32:09.529862+00:00 19994330.290192060173 27870000.000051252544 262864330.290239632130 1 60378.897344082 2024-03-09T21:32:10.528643+00:00 19994330.290203589946 27870000.000049117953 262864330.290249019861 1 60378.897355705 2024-03-09T21:32:11.532884+00:00 19994330.289951909333 27869999.999934583902 262864330.289882808924 1 60378.897367264 2024-03-09T21:32:12.531625+00:00 19994330.290384232998 27869999.999960608780 262864330.290341138840 1 60378.897378881 2024-03-09T21:32:13.535275+00:00 19994330.290274530649 27870000.000096380711 262864330.290367215872 1 60378.897390460 2024-03-09T21:32:14.535761+00:00 19994330.290146298707 27870000.000034853816 262864330.290177464485 1 60378.897401868 2024-03-09T21:32:15.521423+00:00 19994330.290308449417 27870000.000011269003 262864330.290316015482 1 60378.897413447 2024-03-09T21:32:16.521827+00:00 19994330.290222942829 27869999.999963555485 262864330.290182799101 1 60378.897425312 2024-03-09T21:32:17.546899+00:00 19994330.290184911340 27869999.999915760010 262864330.290096968412 1 60378.897436670 2024-03-09T21:32:18.528327+00:00 19994330.290164943784 27870000.000001866370 262864330.290163129568 1 60378.897448179 2024-03-09T21:32:19.522711+00:00 19994330.290260899812 27869999.999953176826 262864330.290210396051 1 60378.897459769 2024-03-09T21:32:20.524021+00:00 19994330.290395006537 27870000.000035546720 262864330.290426850319 1 60378.897471361 2024-03-09T21:32:21.525613+00:00 19994330.290346831083 27870000.000085283071 262864330.290428429842 1 60378.897483128 2024-03-09T21:32:22.542255+00:00 19994330.290294475853 27869999.999966092408 262864330.290256857872 1 60378.897494467 2024-03-09T21:32:23.521935+00:00 19994330.290090482682 27869999.999906595796 262864330.289993375540 1 60378.897506073 2024-03-09T21:32:24.524681+00:00 19994330.290196932852 27869999.999961078167 262864330.290154308081 1 60378.897517591 2024-03-09T21:32:25.519823+00:00 19994330.290188655257 27870000.000011175871 262864330.290196120739 1 60378.897529176 2024-03-09T21:32:26.520742+00:00 19994330.290261209011 27869999.999977260828 262864330.290234774351 1 60378.897540922 2024-03-09T21:32:27.535691+00:00 19994330.290412228554 27869999.999974410981 262864330.290382921696 1 60378.897552419 2024-03-09T21:32:28.528994+00:00 19994330.289984311908 27870000.000063303858 262864330.290043920279 1 60378.897563929 2024-03-09T21:32:29.523425+00:00 19994330.290045868605 27870000.000031776726 262864330.290073931217 1 60378.897575462 2024-03-09T21:32:30.519936+00:00 19994330.290178608149 27869999.999970737845 262864330.290145635605 1 60378.897587046 2024-03-09T21:32:31.520809+00:00 19994330.290399707854 27870000.000122498721 262864330.290518492460 1 60378.897598615 2024-03-09T21:32:32.520349+00:00 19994330.290360424668 27869999.999985691160 262864330.290342420340 1 60378.897610213 2024-03-09T21:32:33.522428+00:00 19994330.290227215737 27870000.000047978014 262864330.290271490812 1 60378.897621768 2024-03-09T21:32:34.520750+00:00 19994330.289999131113 27870000.000006623566 262864330.290002048016 1 60378.897633428 2024-03-09T21:32:35.528205+00:00 19994330.290381208062 27869999.999960996211 262864330.290338516235 1 60378.897644931 2024-03-09T21:32:36.521999+00:00 19994330.290372285992 27870000.000036664307 262864330.290405243635 1 60378.897656552 2024-03-09T21:32:37.526037+00:00 19994330.290051221848 27869999.999971937388 262864330.290019452572 1 60378.897668072 2024-03-09T21:32:38.521412+00:00 19994330.290148343891 27869999.999967254698 262864330.290111899376 1 60378.897679689 2024-03-09T21:32:39.525159+00:00 19994330.290292978287 27869999.999936386943 262864330.290225684643 1 60378.897691234 2024-03-09T21:32:40.522597+00:00 19994330.290123224258 27870000.000019203871 262864330.290138721466 1 60378.897702914 2024-03-09T21:32:41.531796+00:00 19994330.290148314089 27869999.999923091382 262864330.290067702532 1 60378.897714410 2024-03-09T21:32:42.525054+00:00 19994330.290393419564 27870000.000058054924 262864330.290447771549 1 60378.897725944 2024-03-09T21:32:43.521580+00:00 19994330.290214147419 27870000.000010270625 262864330.290220737457 1 60378.897737590 2024-03-09T21:32:44.527725+00:00 19994330.290322784334 27870000.000022511929 262864330.290341585875 1 60378.897749150 2024-03-09T21:32:45.526569+00:00 19994330.290349546820 27870000.000033434480 262864330.290379285812 1 60378.897760681 2024-03-09T21:32:46.522880+00:00 19994330.290152188390 27869999.999978568405 262864330.290127068758 1 60378.897772304 2024-03-09T21:32:47.527033+00:00 19994330.290340788662 27869999.999981645495 262864330.290318727493 1 60378.897783867 2024-03-09T21:32:48.526088+00:00 19994330.290277071297 27869999.999986261129 262864330.290259629488 1 60378.897795417 2024-03-09T21:32:49.524066+00:00 19994330.290092162788 27869999.999951377511 262864330.290039837360 1 60378.897806966 2024-03-09T21:32:50.521828+00:00 19994330.290132500231 27869999.999958593398 262864330.290087401867 1 60378.897818564 2024-03-09T21:32:51.523878+00:00 19994330.289949003607 27869999.999978072941 262864330.289923369884 1 60378.897830090 2024-03-09T21:32:52.519780+00:00 19994330.290397267789 27870000.000025913119 262864330.290419489145 1 60378.897841669 2024-03-09T21:32:53.520159+00:00 19994330.290094472468 27870000.000018637627 262864330.290109395981 1 60378.897853240 2024-03-09T21:32:54.519963+00:00 19994330.290083043277 27870000.000181339681 262864330.290260702372 1 60378.897864830 2024-03-09T21:32:55.521290+00:00 19994330.290319073945 27870000.000011842698 262864330.290327221155 1 60378.897876403 2024-03-09T21:32:56.521247+00:00 19994330.290060065687 27870000.000064436346 262864330.290120810270 1 60378.897887967 2024-03-09T21:32:57.520365+00:00 19994330.290281292051 27870000.000009961426 262864330.290287554264 1 60378.897899591 2024-03-09T21:32:58.524655+00:00 19994330.290114518255 27869999.999995790422 262864330.290106624365 1 60378.897911121 2024-03-09T21:32:59.520850+00:00 19994330.290241770446 27869999.999976146966 262864330.290214240551 1 60378.897922696 2024-03-09T21:33:00.520903+00:00 19994330.290110033005 27870000.000020116568 262864330.290126442909 1 60378.897934302 2024-03-09T21:33:01.523718+00:00 19994330.290118668228 27869999.999892339110 262864330.290007323027 1 60378.897945888 2024-03-09T21:33:02.524742+00:00 19994330.290430404246 27870000.000015143305 262864330.290441840887 1 60378.897957419 2024-03-09T21:33:03.520959+00:00 19994330.290097158402 27869999.999970346689 262864330.290063798428 1 60378.897969009 2024-03-09T21:33:04.522367+00:00 19994330.290349569172 27870000.000032734126 262864330.290378600359 1 60378.897980607 2024-03-09T21:33:05.524470+00:00 19994330.290276024491 27870000.000007968396 262864330.290280282497 1 60378.897992210 2024-03-09T21:33:06.526901+00:00 19994330.290238928050 27870000.000008039176 262864330.290243268013 1 60378.898003712 2024-03-09T21:33:07.520747+00:00 19994330.290284104645 27870000.000040311366 262864330.290320724249 1 60378.898015296 2024-03-09T21:33:08.521555+00:00 19994330.290247917175 27870000.000019077212 262864330.290263295174 1 60378.898026894 2024-03-09T21:33:09.523656+00:00 19994330.290422640741 27869999.999977953732 262864330.290396898985 1 60378.898038462 2024-03-09T21:33:10.523096+00:00 19994330.290232583880 27869999.999983381480 262864330.290212273598 1 60378.898050062 2024-03-09T21:33:11.525335+00:00 19994330.290091730654 27869999.999958258122 262864330.290046274662 1 60378.898061591 2024-03-09T21:33:12.521496+00:00 19994330.290012594312 27869999.999945666641 262864330.289954572916 1 60378.898073309 2024-03-09T21:33:13.533879+00:00 19994330.290659181774 27870000.000007506460 262864330.290663003922 1 60378.898084790 2024-03-09T21:33:14.525817+00:00 19994330.290274214000 27869999.999987903982 262864330.290258407593 1 60378.898096335 2024-03-09T21:33:15.523348+00:00 19994330.290386430919 27870000.000084210187 262864330.290466964245 1 60378.898107961 2024-03-09T21:33:16.527857+00:00 19994330.289962917566 27870000.000042561442 262864330.290001779795 1 60378.898119587 2024-03-09T21:33:17.532252+00:00 19994330.290203224868 27870000.000117402524 262864330.290316909552 1 60378.898131082 2024-03-09T21:33:18.525465+00:00 19994330.290187783539 27869999.999953571707 262864330.290137648582 1 60378.898142785 2024-03-09T21:33:19.536600+00:00 19994330.290196958929 27870000.000010266900 262864330.290203511715 1 60378.898154296 2024-03-09T21:33:20.531129+00:00 19994330.290209740400 27869999.999934222549 262864330.290140271187 1 60378.898165848 2024-03-09T21:33:21.529293+00:00 19994330.290247067809 27869999.999869000167 262864330.290112376213 1 60378.898177512 2024-03-09T21:33:22.536998+00:00 19994330.290211483836 27869999.999998450279 262864330.290206253529 1 60378.898189020 2024-03-09T21:33:23.531364+00:00 19994330.290324866772 27869999.999942611903 262864330.290263772011 1 60378.898200511 2024-03-09T21:33:24.524108+00:00 19994330.290447089821 27869999.999911028892 262864330.290354430676 1 60378.898212175 2024-03-09T21:33:25.531897+00:00 19994330.290058951825 27870000.000027399510 262864330.290082633495 1 60378.898223707 2024-03-09T21:33:26.528233+00:00 19994330.290257353336 27869999.999941002578 262864330.290194660425 1 60378.898235238 2024-03-09T21:33:27.524590+00:00 19994330.290125761181 27870000.000042039901 262864330.290164113045 1 60378.898247037 2024-03-09T21:33:28.543972+00:00 19994330.290316693485 27870000.000059783459 262864330.290372788906 1 60378.898258380 2024-03-09T21:33:29.524015+00:00 19994330.290261100978 27870000.000036153942 262864330.290293544531 1 60378.898269933 2024-03-09T21:33:30.522232+00:00 19994330.290161896497 27869999.999971020967 262864330.290129244328 1 60378.898281582 2024-03-09T21:33:31.528690+00:00 19994330.290072634816 27870000.000074926764 262864330.290143847466 1 60378.898293116 2024-03-09T21:33:32.525179+00:00 19994330.290341403335 27869999.999911352992 262864330.290249079466 1 60378.898304782 2024-03-09T21:33:33.533206+00:00 19994330.290216203779 27869999.999960865825 262864330.290173381567 1 60378.898316379 2024-03-09T21:33:34.535161+00:00 19994330.290014386177 27869999.999997287989 262864330.290007978678 1 60378.898327996 2024-03-09T21:33:35.538886+00:00 19994330.290333431214 27869999.999969199300 262864330.290298908949 1 60378.898339404 2024-03-09T21:33:36.524531+00:00 19994330.290278777480 27870000.000012755394 262864330.290287852287 1 60378.898350987 2024-03-09T21:33:37.525249+00:00 19994330.290112096816 27869999.999980393797 262864330.290088802576 1 60378.898362594 2024-03-09T21:33:38.528094+00:00 19994330.290301673114 27870000.000003933907 262864330.290301918983 1 60378.898374279 2024-03-09T21:33:39.537715+00:00 19994330.290227808058 27869999.999957580119 262864330.290181696415 1 60378.898385941 2024-03-09T21:33:40.545287+00:00 19994330.290193390101 27870000.000042978674 262864330.290232658386 1 60378.898397418 2024-03-09T21:33:41.536907+00:00 19994330.290181696415 27870000.000018510967 262864330.290196508169 1 60378.898408929 2024-03-09T21:33:42.531474+00:00 19994330.290026877075 27869999.999977257103 262864330.290000438690 1 60378.898420558 2024-03-09T21:33:43.536207+00:00 19994330.290147133172 27869999.999991528690 262864330.290134966373 1 60378.898432030 2024-03-09T21:33:44.527418+00:00 19994330.290205419064 27869999.999909933656 262864330.290111660957 1 60378.898443745 2024-03-09T21:33:45.539539+00:00 19994330.290169294924 27870000.000093635172 262864330.290259242058 1 60378.898455241 2024-03-09T21:33:46.532792+00:00 19994330.290172819048 27869999.999955948442 262864330.290125072002 1 60378.898466895 2024-03-09T21:33:47.539717+00:00 19994330.290308844298 27870000.000030446798 262864330.290335595608 1 60378.898478323 2024-03-09T21:33:48.527061+00:00 19994330.290344495326 27869999.999999068677 262864330.290339887142 1 60378.898489850 2024-03-09T21:33:49.523026+00:00 19994330.290420945734 27869999.999982193112 262864330.290399432182 1 60378.898501605 2024-03-09T21:33:50.538670+00:00 19994330.290191989392 27870000.000093154609 262864330.290281444788 1 60378.898513046 2024-03-09T21:33:51.527138+00:00 19994330.290252663195 27870000.000078439713 262864330.290327399969 1 60378.898524570 2024-03-09T21:33:52.522861+00:00 19994330.290433030576 27870000.000005494803 262864330.290434807539 1 60378.898536274 2024-03-09T21:33:53.534062+00:00 19994330.290170513093 27870000.000026449561 262864330.290193289518 1 60378.898547726 2024-03-09T21:33:54.523540+00:00 19994330.290195815265 27870000.000023055822 262864330.290215194225 1 60378.898559431 2024-03-09T21:33:55.534808+00:00 19994330.290103483945 27869999.999950122088 262864330.290049910545 1 60378.898570950 2024-03-09T21:33:56.530046+00:00 19994330.290430568159 27869999.999999888241 262864330.290426760912 1 60378.898582478 2024-03-09T21:33:57.526052+00:00 19994330.290114030242 27870000.000015743077 262864330.290126085281 1 60378.898594074 2024-03-09T21:33:58.528003+00:00 19994330.290445722640 27869999.999991577119 262864330.290433585644 1 60378.898605689 2024-03-09T21:33:59.531524+00:00 19994330.290393315256 27870000.000052656978 262864330.290442287922 1 60378.898617329 2024-03-09T21:34:00.537227+00:00 19994330.290170241147 27869999.999979805201 262864330.290146350861 1 60378.898628939 2024-03-09T21:34:01.540379+00:00 19994330.290148109198 27870000.000008072704 262864330.290152490139 1 60378.898640321 2024-03-09T21:34:02.523679+00:00 19994330.290151685476 27870000.000027567148 262864330.290175557137 1 60378.898651878 2024-03-09T21:34:03.522254+00:00 19994330.290210146457 27870000.000022873282 262864330.290229350328 1 60378.898663482 2024-03-09T21:34:04.524822+00:00 19994330.290397863835 27869999.999968249351 262864330.290362417698 1 60378.898675041 2024-03-09T21:34:05.523552+00:00 19994330.290016796440 27870000.000000037253 262864330.290013134480 1 60378.898686680 2024-03-09T21:34:06.529174+00:00 19994330.290317025036 27869999.999918967485 262864330.290232300758 1 60378.898698278 2024-03-09T21:34:07.531221+00:00 19994330.290424808860 27870000.000003844500 262864330.290424942970 1 60378.898709786 2024-03-09T21:34:08.525513+00:00 19994330.290125411004 27869999.999994799495 262864330.290116518736 1 60378.898721395 2024-03-09T21:34:09.528527+00:00 19994330.290227055550 27869999.999980349094 262864330.290203720331 1 60378.898732940 2024-03-09T21:34:10.526031+00:00 19994330.290143206716 27870000.000010401011 262864330.290149927139 1 60378.898744501 2024-03-09T21:34:11.524921+00:00 19994330.290196519345 27869999.999977387488 262864330.290170192719 1 60378.898756096 2024-03-09T21:34:12.526703+00:00 19994330.290206525475 27869999.999919258058 262864330.290122091770 1 60378.898767644 2024-03-09T21:34:13.524392+00:00 19994330.290387969464 27870000.000093784183 262864330.290478050709 1 60378.898779236 2024-03-09T21:34:14.525975+00:00 19994330.289924193174 27869999.999964095652 262864330.289884597063 1 60378.898790813 2024-03-09T21:34:15.526197+00:00 19994330.290229555219 27870000.000028047711 262864330.290253907442 1 60378.898802313 2024-03-09T21:34:16.519898+00:00 19994330.290064949542 27870000.000047232956 262864330.290108501911 1 60378.898813932 2024-03-09T21:34:17.523749+00:00 19994330.290148667991 27870000.000024687499 262864330.290169656277 1 60378.898825469 2024-03-09T21:34:18.520544+00:00 19994330.290279433131 27869999.999912023544 262864330.290187776089 1 60378.898837049 2024-03-09T21:34:19.521050+00:00 19994330.290252123028 27869999.999978598207 262864330.290227025747 1 60378.898848798 2024-03-09T21:34:20.536175+00:00 19994330.290302306414 27870000.000028241426 262864330.290326863527 1 60378.898860226 2024-03-09T21:34:21.523581+00:00 19994330.290293660015 27870000.000055383891 262864330.290345340967 1 60378.898871792 2024-03-09T21:34:22.522852+00:00 19994330.290396962315 27869999.999986752868 262864330.290380030870 1 60378.898883389 2024-03-09T21:34:23.524830+00:00 19994330.290123365819 27870000.000022862107 262864330.290142536163 1 60378.898894899 2024-03-09T21:34:24.519261+00:00 19994330.289980586618 27869999.999966878444 262864330.289943784475 1 60378.898906488 2024-03-09T21:34:25.520556+00:00 19994330.290222603828 27870000.000026930124 262864330.290245860815 1 60378.898918056 2024-03-09T21:34:26.520050+00:00 19994330.290167558938 27869999.999976381660 262864330.290140271187 1 60378.898929678 2024-03-09T21:34:27.524160+00:00 19994330.290008544922 27869999.999988801777 262864330.289993643761 1 60378.898941228 2024-03-09T21:34:28.522130+00:00 19994330.290345232934 27869999.999956596643 262864330.290298134089 1 60378.898952791 2024-03-09T21:34:29.521155+00:00 19994330.290315020829 27870000.000002145767 262864330.290313482285 1 60378.898964424 2024-03-09T21:34:30.526202+00:00 19994330.290162496269 27870000.000080350786 262864330.290239155293 1 60378.898975938 2024-03-09T21:34:31.521021+00:00 19994330.290428102016 27870000.000032458454 262864330.290456861258 1 60378.898987529 2024-03-09T21:34:32.522498+00:00 19994330.290255498141 27869999.999983981252 262864330.290235757828 1 60378.898999086 2024-03-09T21:34:33.521032+00:00 19994330.290328256786 27870000.000034827739 262864330.290359407663 1 60378.899010662 2024-03-09T21:34:34.521242+00:00 19994330.289951566607 27870000.000003635883 262864330.289951503277 1 60378.899022257 2024-03-09T21:34:35.523037+00:00 19994330.290260873735 27870000.000080335885 262864330.290337532759 1 60378.899033961 2024-03-09T21:34:36.534208+00:00 19994330.290194783360 27869999.999962378293 262864330.290153473616 1 60378.899045417 2024-03-09T21:34:37.524019+00:00 19994330.290232028812 27869999.999999362975 262864330.290227711201 1 60378.899056970 2024-03-09T21:34:38.522190+00:00 19994330.290220879018 27869999.999994754791 262864330.290211945772 1 60378.899068557 2024-03-09T21:34:39.523352+00:00 19994330.290274564177 27869999.999952193350 262864330.290223062038 1 60378.899080165 2024-03-09T21:34:40.526242+00:00 19994330.290404450148 27870000.000034719706 262864330.290435463190 1 60378.899091702 2024-03-09T21:34:41.523039+00:00 19994330.290410131216 27869999.999990046024 262864330.290396481752 1 60378.899103267 2024-03-09T21:34:42.522285+00:00 19994330.290162667632 27869999.999986134470 262864330.290145099163 1 60378.899114887 2024-03-09T21:34:43.526235+00:00 19994330.290088683367 27869999.999974910170 262864330.290059894323 1 60378.899126486 2024-03-09T21:34:44.528382+00:00 19994330.290064290166 27869999.999930463731 262864330.289991080761 1 60378.899138045 2024-03-09T21:34:45.527042+00:00 19994330.290543843061 27870000.000008478761 262864330.290548622608 1 60378.899149659 2024-03-09T21:34:46.530537+00:00 19994330.289899662137 27870000.000059880316 262864330.289955854416 1 60378.899161374 2024-03-09T21:34:47.542735+00:00 19994330.290246777236 27869999.999978072941 262864330.290221154690 1 60378.899172783 2024-03-09T21:34:48.528454+00:00 19994330.290189780295 27869999.999943535775 262864330.290129601955 1 60378.899184496 2024-03-09T21:34:49.540464+00:00 19994330.290101513267 27870000.000006154180 262864330.290103971958 1 60378.899195891 2024-03-09T21:34:50.524950+00:00 19994330.290246054530 27869999.999982621521 262864330.290224969387 1 60378.899207613 2024-03-09T21:34:51.537817+00:00 19994330.290329765528 27869999.999983254820 262864330.290309309959 1 60378.899219194 2024-03-09T21:34:52.538417+00:00 19994330.290260262787 27870000.000009730458 262864330.290266275406 1 60378.899230651 2024-03-09T21:34:53.528190+00:00 19994330.290078632534 27870000.000031352043 262864330.290106296539 1 60378.899242265 2024-03-09T21:34:54.531685+00:00 19994330.290111146867 27869999.999990791082 262864330.290098249912 1 60378.899253884 2024-03-09T21:34:55.535573+00:00 19994330.290020022541 27869999.999929413199 262864330.289945751429 1 60378.899265376 2024-03-09T21:34:56.528517+00:00 19994330.290333326906 27869999.999989122152 262864330.290318757296 1 60378.899276955 2024-03-09T21:34:57.528901+00:00 19994330.290156301111 27869999.999963425100 262864330.290116041899 1 60378.899288570 2024-03-09T21:34:58.532454+00:00 19994330.290247056633 27869999.999986875802 262864330.290230244398 1 60378.899300120 2024-03-09T21:34:59.530392+00:00 19994330.290378473699 27869999.999981705099 262864330.290356487036 1 60378.899311690 2024-03-09T21:35:00.530001+00:00 19994330.290254801512 27869999.999979004264 262864330.290230125189 1 60378.899323287 2024-03-09T21:35:01.532002+00:00 19994330.290049754083 27869999.999924682081 262864330.289970755577 1 60378.899334790 2024-03-09T21:35:02.525869+00:00 19994330.290221977979 27870000.000061545521 262864330.290279835463 1 60378.899346404 2024-03-09T21:35:03.529277+00:00 19994330.290564063936 27869999.999974787235 262864330.290535151958 1 60378.899357995 2024-03-09T21:35:04.530816+00:00 19994330.289974406362 27870000.000009808689 262864330.289980530739 1 60378.899369605 2024-03-09T21:35:05.533911+00:00 19994330.290074333549 27869999.999985668808 262864330.290056288242 1 60378.899381193 2024-03-09T21:35:06.535098+00:00 19994330.290631793439 27870000.000032506883 262864330.290660619736 1 60378.899392840 2024-03-09T21:35:07.541317+00:00 19994330.290212150663 27870000.000053636730 262864330.290262103081 1 60378.899404222 2024-03-09T21:35:08.524754+00:00 19994330.290119960904 27869999.999969732016 262864330.290085971355 1 60378.899415829 2024-03-09T21:35:09.527625+00:00 19994330.290470711887 27869999.999997477978 262864330.290464490652 1 60378.899427341 2024-03-09T21:35:10.522296+00:00 19994330.290137875825 27870000.000010453165 262864330.290144652128 1 60378.899438984 2024-03-09T21:35:11.528249+00:00 19994330.290154028684 27869999.999918464571 262864330.290068805218 1 60378.899450612 2024-03-09T21:35:12.532904+00:00 19994330.290139347315 27870000.000062044710 262864330.290197700262 1 60378.899462120 2024-03-09T21:35:13.527167+00:00 19994330.290390763432 27869999.999978832901 262864330.290365904570 1 60378.899473647 2024-03-09T21:35:14.523087+00:00 19994330.290196854621 27870000.000036772341 262864330.290229946375 1 60378.899485263 2024-03-09T21:35:15.526720+00:00 19994330.290314238518 27870000.000039894134 262864330.290350437164 1 60378.899496864 2024-03-09T21:35:16.529028+00:00 19994330.290273737162 27870000.000012803823 262864330.290282845497 1 60378.899508403 2024-03-09T21:35:17.526001+00:00 19994330.290193125606 27869999.999983355403 262864330.290172815323 1 60378.899519986 2024-03-09T21:35:18.526796+00:00 19994330.290245201439 27869999.999966625124 262864330.290208131075 1 60378.899531479 2024-03-09T21:35:19.519801+00:00 19994330.290385972708 27869999.999956492335 262864330.290338754654 1 60378.899543192 2024-03-09T21:35:20.531824+00:00 19994330.290106717497 27870000.000022996217 262864330.290126025677 1 60378.899554630 2024-03-09T21:35:21.520068+00:00 19994330.290174573660 27869999.999958179891 262864330.290129065514 1 60378.899566215 2024-03-09T21:35:22.520921+00:00 19994330.290313243866 27870000.000055175275 262864330.290364712477 1 60378.899577821 2024-03-09T21:35:23.523740+00:00 19994330.290208913386 27869999.999973535538 262864330.290178745985 1 60378.899589369 2024-03-09T21:35:24.521446+00:00 19994330.290387921035 27869999.999990608543 262864330.290374845266 1 60378.899600941 2024-03-09T21:35:25.521305+00:00 19994330.290145114064 27870000.000052120537 262864330.290193557739 1 60378.899612508 2024-03-09T21:35:26.520709+00:00 19994330.290085222572 27869999.999993938953 262864330.290075480938 1 60378.899624081 2024-03-09T21:35:27.520605+00:00 19994330.290212836117 27870000.000066068023 262864330.290275216103 1 60378.899635666 2024-03-09T21:35:28.521563+00:00 19994330.290170438588 27870000.000011768192 262864330.290178507566 1 60378.899647249 2024-03-09T21:35:29.522350+00:00 19994330.290179327130 27870000.000001076609 262864330.290176689625 1 60378.899658851 2024-03-09T21:35:30.524736+00:00 19994330.290312457830 27869999.999986357987 262864330.290295124054 1 60378.899670423 2024-03-09T21:35:31.524535+00:00 19994330.290233042091 27870000.000011608005 262864330.290240973234 1 60378.899682046 2024-03-09T21:35:32.528758+00:00 19994330.290348727256 27869999.999981276691 262864330.290326327085 1 60378.899693591 2024-03-09T21:35:33.526213+00:00 19994330.290263641626 27869999.999951418489 262864330.290211379528 1 60378.899705154 2024-03-09T21:35:34.525318+00:00 19994330.290496755391 27870000.000068943948 262864330.290562003851 1 60378.899716681 2024-03-09T21:35:35.521255+00:00 19994330.290064867586 27870000.000011682510 262864330.290072858334 1 60378.899728294 2024-03-09T21:35:36.524572+00:00 19994330.290234804153 27869999.999975994229 262864330.290207087994 1 60378.899739847 2024-03-09T21:35:37.522724+00:00 19994330.290478333831 27870000.000026602298 262864330.290501236916 1 60378.899751411 2024-03-09T21:35:38.521908+00:00 19994330.290147550404 27869999.999983720481 262864330.290127575397 1 60378.899762956 2024-03-09T21:35:39.519441+00:00 19994330.290329545736 27870000.000044252723 262864330.290370106697 1 60378.899774543 2024-03-09T21:35:40.520546+00:00 19994330.289946604520 27869999.999970469624 262864330.289913386106 1 60378.899786113 2024-03-09T21:35:41.520159+00:00 19994330.290308266878 27870000.000023413450 262864330.290327996016 1 60378.899797814 2024-03-09T21:35:42.531162+00:00 19994330.290271669626 27870000.000037349761 262864330.290305316448 1 60378.899809373 2024-03-09T21:35:43.529798+00:00 19994330.290081843734 27869999.999878071249 262864330.289956212044 1 60378.899820883 2024-03-09T21:35:44.524312+00:00 19994330.290253970772 27869999.999955821782 262864330.290206104517 1 60378.899832472 2024-03-09T21:35:45.525572+00:00 19994330.290169138461 27870000.000002976507 262864330.290168434381 1 60378.899844117 2024-03-09T21:35:46.531646+00:00 19994330.290366128087 27869999.999912679195 262864330.290275096893 1 60378.899855703 2024-03-09T21:35:47.532725+00:00 19994330.290293853730 27870000.000023186207 262864330.290313333273 1 60378.899867157 2024-03-09T21:35:48.522383+00:00 19994330.290126383305 27870000.000027757138 262864330.290150433779 1 60378.899878706 2024-03-09T21:35:49.520218+00:00 19994330.290371086448 27870000.000103987753 262864330.290471374989 1 60378.899890552 2024-03-09T21:35:50.543663+00:00 19994330.290138106793 27869999.999982953072 262864330.290117353201 1 60378.899901868 2024-03-09T21:35:51.521437+00:00 19994330.290422689170 27870000.000099357218 262864330.290518343449 1 60378.899913611 2024-03-09T21:35:52.536006+00:00 19994330.290186375380 27870000.000002834946 262864330.290185511112 1 60378.899925201 2024-03-09T21:35:53.537354+00:00 19994330.290220990777 27870000.000027075410 262864330.290244340897 1 60378.899936719 2024-03-09T21:35:54.532527+00:00 19994330.290312625468 27870000.000013921410 262864330.290322840214 1 60378.899948303 2024-03-09T21:35:55.533337+00:00 19994330.290206901729 27869999.999991562217 262864330.290194779634 1 60378.899959839 2024-03-09T21:35:56.530129+00:00 19994330.290327999741 27870000.000011429191 262864330.290335744619 1 60378.899971418 2024-03-09T21:35:57.530538+00:00 19994330.290310494602 27870000.000008411705 262864330.290315210819 1 60378.899982993 2024-03-09T21:35:58.530574+00:00 19994330.290045358241 27870000.000053804368 262864330.290095448494 1 60378.899994582 2024-03-09T21:35:59.531909+00:00 19994330.290394704789 27869999.999942313880 262864330.290333300829 1 60378.900006215 2024-03-09T21:36:00.536933+00:00 19994330.290054541081 27870000.000156849623 262864330.290207684040 1 60378.900017848 2024-03-09T21:36:01.542036+00:00 19994330.290355820209 27870000.000044710934 262864330.290396839380 1 60378.900029331 2024-03-09T21:36:02.534240+00:00 19994330.290057990700 27870000.000035952777 262864330.290090233088 1 60378.900040787 2024-03-09T21:36:03.524014+00:00 19994330.290179789066 27870000.000005252659 262864330.290181338787 1 60378.900052406 2024-03-09T21:36:04.527887+00:00 19994330.290251653641 27869999.999924350530 262864330.290172308683 1 60378.900064009 2024-03-09T21:36:05.530420+00:00 19994330.290242120624 27870000.000001117587 262864330.290239572525 1 60378.900075544 2024-03-09T21:36:06.526959+00:00 19994330.290129993111 27869999.999934103340 262864330.290060400963 1 60378.900087128 2024-03-09T21:36:07.527912+00:00 19994330.290001284331 27869999.999948062003 262864330.289945632219 1 60378.900098696 2024-03-09T21:36:08.527364+00:00 19994330.290421891958 27869999.999990537763 262864330.290408730507 1 60378.900110266 2024-03-09T21:36:09.526965+00:00 19994330.290105525404 27869999.999965038151 262864330.290066868067 1 60378.900121776 2024-03-09T21:36:10.521504+00:00 19994330.290162499994 27869999.999938435853 262864330.290097236633 1 60378.900133410 2024-03-09T21:36:11.526613+00:00 19994330.290374390781 27870000.000064313412 262864330.290435016155 1 60378.900144991 2024-03-09T21:36:12.527212+00:00 19994330.290101267397 27870000.000029731542 262864330.290127307177 1 60378.900156773 2024-03-09T21:36:13.545208+00:00 19994330.290236961097 27870000.000045429915 262864330.290278673172 1 60378.900168061 2024-03-09T21:36:14.520461+00:00 19994330.290160827339 27870000.000074457377 262864330.290231585503 1 60378.900179642 2024-03-09T21:36:15.521048+00:00 19994330.290333073586 27869999.999997261912 262864330.290326625109 1 60378.900191481 2024-03-09T21:36:16.543999+00:00 19994330.290054816753 27870000.000011220574 262864330.290062338114 1 60378.900202852 2024-03-09T21:36:17.526443+00:00 19994330.290273480117 27869999.999991968274 262864330.290261745453 1 60378.900214358 2024-03-09T21:36:18.520561+00:00 19994330.290446482599 27870000.000009551644 262864330.290452331305 1 60378.900226018 2024-03-09T21:36:19.527982+00:00 19994330.290261097252 27870000.000013832003 262864330.290271222591 1 60378.900237738 2024-03-09T21:36:20.540586+00:00 19994330.290350049734 27870000.000010382384 262864330.290356725454 1 60378.900249290 2024-03-09T21:36:21.538651+00:00 19994330.290032565594 27870000.000017844141 262864330.290046721697 1 60378.900260672 2024-03-09T21:36:22.522111+00:00 19994330.290318742394 27869999.999994326383 262864330.290309369564 1 60378.900272322 2024-03-09T21:36:23.528597+00:00 19994330.290208350867 27869999.999907284975 262864330.290111929178 1 60378.900283879 2024-03-09T21:36:24.527159+00:00 19994330.290337797254 27869999.999952521175 262864330.290286630392 1 60378.900295505 2024-03-09T21:36:25.531676+00:00 19994330.290127933025 27870000.000069007277 262864330.290193259716 1 60378.900307034 2024-03-09T21:36:26.527768+00:00 19994330.290465060622 27870000.000065192580 262864330.290526568890 1 60378.900318644 2024-03-09T21:36:27.530801+00:00 19994330.290189571679 27869999.999935671687 262864330.290121555328 1 60378.900330137 2024-03-09T21:36:28.523785+00:00 19994330.290161546320 27870000.000048600137 262864330.290206462145 1 60378.900341682 2024-03-09T21:36:29.521317+00:00 19994330.290341716260 27870000.000058472157 262864330.290396481752 1 60378.900353286 2024-03-09T21:36:30.523902+00:00 19994330.290321577340 27870000.000059969723 262864330.290377855301 1 60378.900364855 2024-03-09T21:36:31.523446+00:00 19994330.290196374059 27870000.000053115189 262864330.290245771408 1 60378.900376437 2024-03-09T21:36:32.524193+00:00 19994330.290098141879 27870000.000007431954 262864330.290101855993 1 60378.900387967 2024-03-09T21:36:33.520340+00:00 19994330.290521822870 27869999.999954592437 262864330.290472716093 1 60378.900399611 2024-03-09T21:36:34.526366+00:00 19994330.290213696659 27870000.000028528273 262864330.290238529444 1 60378.900411190 2024-03-09T21:36:35.526767+00:00 19994330.290130026639 27870000.000042654574 262864330.290168970823 1 60378.900422684 2024-03-09T21:36:36.519887+00:00 19994330.290313422680 27869999.999974317849 262864330.290284037590 1 60378.900434408 2024-03-09T21:36:37.532868+00:00 19994330.290251694620 27869999.999936606735 262864330.290184617043 1 60378.900445858 2024-03-09T21:36:38.522124+00:00 19994330.290029138327 27869999.999983776361 262864330.290009230375 1 60378.900457464 2024-03-09T21:36:39.524922+00:00 19994330.290446285158 27870000.000011511147 262864330.290454089642 1 60378.900468994 2024-03-09T21:36:40.521088+00:00 19994330.290020078421 27869999.999968621880 262864330.289985001087 1 60378.900480572 2024-03-09T21:36:41.521414+00:00 19994330.290234211832 27870000.000023089349 262864330.290253609419 1 60378.900492158 2024-03-09T21:36:42.522484+00:00 19994330.290213041008 27870000.000053364784 262864330.290262728930 1 60378.900503707 2024-03-09T21:36:43.520243+00:00 19994330.290182169527 27870000.000051174313 262864330.290229648352 1 60378.900515329 2024-03-09T21:36:44.524406+00:00 19994330.290078446269 27870000.000038284808 262864330.290113031864 1 60378.900526900 2024-03-09T21:36:45.524152+00:00 19994330.290264416486 27870000.000009190291 262864330.290269911289 1 60378.900538422 2024-03-09T21:36:46.519661+00:00 19994330.290054261684 27870000.000031571835 262864330.290082126856 1 60378.900550179 2024-03-09T21:36:47.535476+00:00 19994330.290274739265 27869999.999985735863 262864330.290256768465 1 60378.900561923 2024-03-09T21:36:48.550152+00:00 19994330.290077056736 27869999.999909255654 262864330.289982616901 1 60378.900573258 2024-03-09T21:36:49.529528+00:00 19994330.290345378220 27869999.999946508557 262864330.290288180113 1 60378.900584727 2024-03-09T21:36:50.520381+00:00 19994330.290041495115 27869999.999952532351 262864330.289990335703 1 60378.900596397 2024-03-09T21:36:51.528714+00:00 19994330.290201913565 27869999.999963108450 262864330.290161311626 1 60378.900607971 2024-03-09T21:36:52.528751+00:00 19994330.290053598583 27869999.999986518174 262864330.290036439896 1 60378.900619533 2024-03-09T21:36:53.527697+00:00 19994330.290417354554 27869999.999982975423 262864330.290396630764 1 60378.900631113 2024-03-09T21:36:54.528190+00:00 19994330.290313728154 27869999.999958727509 262864330.290268748999 1 60378.900642809 2024-03-09T21:36:55.538739+00:00 19994330.290340822190 27870000.000027555972 262864330.290364682674 1 60378.900654328 2024-03-09T21:36:56.533932+00:00 19994330.289941407740 27870000.000025697052 262864330.289963394403 1 60378.900665841 2024-03-09T21:36:57.528675+00:00 19994330.290211681277 27869999.999995350838 262864330.290203332901 1 60378.900677409 2024-03-09T21:36:58.528091+00:00 19994330.290148839355 27870000.000026423484 262864330.290171563625 1 60378.900689021 2024-03-09T21:36:59.531374+00:00 19994330.290327299386 27869999.999960068613 262864330.290283679962 1 60378.900700509 2024-03-09T21:37:00.523958+00:00 19994330.290007732809 27869999.999993015081 262864330.289997071028 1 60378.900712288 2024-03-09T21:37:01.541726+00:00 19994330.290432285517 27870000.000035598874 262864330.290464162827 1 60378.900723692 2024-03-09T21:37:02.527005+00:00 19994330.290207996964 27869999.999993681908 262864330.290197968483 1 60378.900735200 2024-03-09T21:37:03.521259+00:00 19994330.290239024907 27870000.000054720789 262864330.290290057659 1 60378.900746797 2024-03-09T21:37:04.523266+00:00 19994330.290455102921 27870000.000057037920 262864330.290508449078 1 60378.900758395 2024-03-09T21:37:05.525363+00:00 19994330.290365077555 27870000.000018082559 262864330.290379464626 1 60378.900769911 2024-03-09T21:37:06.520274+00:00 19994330.290418263525 27869999.999995626509 262864330.290410190821 1 60378.900781483 2024-03-09T21:37:07.520145+00:00 19994330.290209408849 27869999.999953292310 262864330.290159016848 1 60378.900793063 2024-03-09T21:37:08.520623+00:00 19994330.290142860264 27869999.999942783266 262864330.290081948042 1 60378.900804630 2024-03-09T21:37:09.519971+00:00 19994330.290363471955 27870000.000023130327 262864330.290382891893 1 60378.900816334 2024-03-09T21:37:10.531316+00:00 19994330.290202364326 27870000.000011105090 262864330.290209770203 1 60378.900827785 2024-03-09T21:37:11.520642+00:00 19994330.290185362101 27869999.999989368021 262864330.290171027184 1 60378.900839429 2024-03-09T21:37:12.526668+00:00 19994330.290175806731 27869999.999936256558 262864330.290108352900 1 60378.900851021 2024-03-09T21:37:13.528175+00:00 19994330.290229264647 27870000.000110965222 262864330.290336519480 1 60378.900862705 2024-03-09T21:37:14.537698+00:00 19994330.290180683136 27870000.000027112663 262864330.290204107761 1 60378.900874180 2024-03-09T21:37:15.529179+00:00 19994330.290229290724 27870000.000011146069 262864330.290236741304 1 60378.900885766 2024-03-09T21:37:16.530198+00:00 19994330.290093600750 27870000.000070702285 262864330.290160596371 1 60378.900897280 2024-03-09T21:37:17.525003+00:00 19994330.290374606848 27870000.000035330653 262864330.290406256914 1 60378.900908878 2024-03-09T21:37:18.527041+00:00 19994330.290237344801 27870000.000001829118 262864330.290235459805 1 60378.900920560 2024-03-09T21:37:19.536396+00:00 19994330.290070895106 27869999.999980162829 262864330.290047347546 1 60378.900932000 2024-03-09T21:37:20.524828+00:00 19994330.290384724736 27869999.999918211251 262864330.290299236774 1 60378.900943568 2024-03-09T21:37:21.524312+00:00 19994330.290152568370 27869999.999934624881 262864330.290083497763 1 60378.900955136 2024-03-09T21:37:22.523787+00:00 19994330.290218051523 27869999.999997332692 262864330.290211677551 1 60378.900966762 2024-03-09T21:37:23.528206+00:00 19994330.290137905627 27869999.999987922609 262864330.290122151375 1 60378.900978300 2024-03-09T21:37:24.525117+00:00 19994330.290391258895 27870000.000015411526 262864330.290402978659 1 60378.900990143 2024-03-09T21:37:25.548404+00:00 19994330.289936613292 27870000.000027660280 262864330.289960563183 1 60378.901001728 2024-03-09T21:37:26.549322+00:00 19994330.290357735008 27870000.000010579824 262864330.290364623070 1 60378.901013109 2024-03-09T21:37:27.532620+00:00 19994330.290203690529 27870000.000008895993 262864330.290208876133 1 60378.901024567 2024-03-09T21:37:28.522604+00:00 19994330.290294062346 27870000.000038210303 262864330.290328562260 1 60378.901036176 2024-03-09T21:37:29.525623+00:00 19994330.290130484849 27870000.000009965152 262864330.290136754513 1 60378.901047939 2024-03-09T21:37:30.541943+00:00 19994330.290196102113 27869999.999962005764 262864330.290154397488 1 60378.901059332 2024-03-09T21:37:31.526278+00:00 19994330.290181666613 27869999.999955311418 262864330.290133267641 1 60378.901070964 2024-03-09T21:37:32.531241+00:00 19994330.290087427944 27870000.000010382384 262864330.290094107389 1 60378.901082577 2024-03-09T21:37:33.534625+00:00 19994330.290428388864 27870000.000100404024 262864330.290525108576 1 60378.901094057 2024-03-09T21:37:34.526543+00:00 19994330.290021359921 27869999.999914750457 262864330.289932429790 1 60378.901105653 2024-03-09T21:37:35.528381+00:00 19994330.290593359619 27870000.000038381666 262864330.290628045797 1 60378.901117291 2024-03-09T21:37:36.533956+00:00 19994330.290215656161 27869999.999979354441 262864330.290191292763 1 60378.901128762 2024-03-09T21:37:37.525043+00:00 19994330.290209848434 27869999.999994721264 262864330.290200889111 1 60378.901140379 2024-03-09T21:37:38.528746+00:00 19994330.290205653757 27870000.000045243651 262864330.290247201920 1 60378.901151975 2024-03-09T21:37:39.530648+00:00 19994330.290344331414 27869999.999961175025 262864330.290301799774 1 60378.901163598 2024-03-09T21:37:40.534870+00:00 19994330.290310014039 27870000.000053811818 262864330.290360152721 1 60378.901175078 2024-03-09T21:37:41.526778+00:00 19994330.290045171976 27870000.000042095780 262864330.290083557367 1 60378.901186692 2024-03-09T21:37:42.530187+00:00 19994330.290204260498 27869999.999912105501 262864330.290112674236 1 60378.901198388 2024-03-09T21:37:43.540695+00:00 19994330.290082525462 27869999.999929435551 262864330.290008246899 1 60378.901209786 2024-03-09T21:37:44.525460+00:00 19994330.290007229894 27870000.000073108822 262864330.290076643229 1 60378.901221342 2024-03-09T21:37:45.523988+00:00 19994330.290340173990 27869999.999998211861 262864330.290334701538 1 60378.901232976 2024-03-09T21:37:46.529120+00:00 19994330.290012389421 27870000.000007852912 262864330.290016561747 1 60378.901244558 2024-03-09T21:37:47.529813+00:00 19994330.290137425065 27870000.000049073249 262864330.290182828903 1 60378.901256173 2024-03-09T21:37:48.533319+00:00 19994330.290351804346 27870000.000053267926 262864330.290401369333 1 60378.901267641 2024-03-09T21:37:49.524156+00:00 19994330.290061406791 27870000.000061038882 262864330.290118753910 1 60378.901279271 2024-03-09T21:37:50.528963+00:00 19994330.290275003761 27870000.000045087188 262864330.290316402912 1 60378.901290833 2024-03-09T21:37:51.527986+00:00 19994330.290038116276 27869999.999982666224 262864330.290017068386 1 60378.901302477 2024-03-09T21:37:52.534047+00:00 19994330.290628049523 27869999.999937389046 262864330.290561735630 1 60378.901313977 2024-03-09T21:37:53.527605+00:00 19994330.289927858859 27869999.999998487532 262864330.289922654629 1 60378.901325615 2024-03-09T21:37:54.533115+00:00 19994330.290232203901 27870000.000004377216 262864330.290232896805 1 60378.901337383 2024-03-09T21:37:55.549892+00:00 19994330.290246628225 27870000.000047784299 262864330.290290713310 1 60378.901348860 2024-03-09T21:37:56.541523+00:00 19994330.290426716208 27869999.999909363687 262864330.290332376957 1 60378.901360325 2024-03-09T21:37:57.532057+00:00 19994330.290242340416 27870000.000032253563 262864330.290270894766 1 60378.901371980 2024-03-09T21:37:58.539072+00:00 19994330.290295463055 27870000.000008892268 262864330.290300637484 1 60378.901383438 2024-03-09T21:37:59.529020+00:00 19994330.290248245001 27870000.000041835010 262864330.290286391973 1 60378.901394979 2024-03-09T21:38:00.526169+00:00 19994330.290292114019 27870000.000029183924 262864330.290317595005 1 60378.901406508 2024-03-09T21:38:01.522335+00:00 19994330.290149766952 27869999.999996073544 262864330.290142148733 1 60378.901418169 2024-03-09T21:38:02.529760+00:00 19994330.290224719793 27869999.999971847981 262864330.290192872286 1 60378.901429630 2024-03-09T21:38:03.520010+00:00 19994330.290066394955 27869999.999932959676 262864330.289995640516 1 60378.901441230 2024-03-09T21:38:04.522307+00:00 19994330.290257465094 27869999.999989472330 262864330.290243238211 1 60378.901452878 2024-03-09T21:38:05.528719+00:00 19994330.290157042444 27869999.999988656491 262864330.290141999722 1 60378.901464429 2024-03-09T21:38:06.526669+00:00 19994330.290244176984 27869999.999937474728 262864330.290177941322 1 60378.901475965 2024-03-09T21:38:07.523395+00:00 19994330.290177632123 27869999.999983441085 262864330.290157377720 1 60378.901487536 2024-03-09T21:38:08.523141+00:00 19994330.290244985372 27869999.999978896230 262864330.290220201015 1 60378.901499208 2024-03-09T21:38:09.531584+00:00 19994330.290435299277 27870000.000025462359 262864330.290457069874 1 60378.901510695 2024-03-09T21:38:10.524060+00:00 19994330.289962459356 27870000.000065602362 262864330.290024369955 1 60378.901522312 2024-03-09T21:38:11.527770+00:00 19994330.290108259767 27869999.999992139637 262864330.290096700191 1 60378.901533865 2024-03-09T21:38:12.525947+00:00 19994330.290498051792 27869999.999928455800 262864330.290422797203 1 60378.901545460 2024-03-09T21:38:13.527795+00:00 19994330.290165826678 27869999.999955069274 262864330.290117204189 1 60378.901556956 2024-03-09T21:38:14.521002+00:00 19994330.290121041238 27870000.000016145408 262864330.290133506060 1 60378.901568559 2024-03-09T21:38:15.523450+00:00 19994330.290144160390 27870000.000003084540 262864330.290143549442 1 60378.901580206 2024-03-09T21:38:16.529809+00:00 19994330.290227741003 27869999.999959316105 262864330.290183365345 1 60378.901591752 2024-03-09T21:38:17.527359+00:00 19994330.290293775499 27869999.999987468123 262864330.290277570486 1 60378.901603303 2024-03-09T21:38:18.525363+00:00 19994330.290359612554 27870000.000056769699 262864330.290412694216 1 60378.901614890 2024-03-09T21:38:19.526474+00:00 19994330.290352739394 27870000.000034391880 262864330.290383428335 1 60378.901626453 2024-03-09T21:38:20.525560+00:00 19994330.289924263954 27870000.000043783337 262864330.289964348078 1 60378.901637983 2024-03-09T21:38:21.521693+00:00 19994330.290095541626 27870000.000011362135 262864330.290103197098 1 60378.901649599 2024-03-09T21:38:22.525378+00:00 19994330.290071997792 27870000.000035021454 262864330.290103316307 1 60378.901661129 2024-03-09T21:38:23.521517+00:00 19994330.290324866772 27869999.999975334853 262864330.290296494961 1 60378.901672701 2024-03-09T21:38:24.521418+00:00 19994330.290293313563 27870000.000038560480 262864330.290328174829 1 60378.901684303 2024-03-09T21:38:25.523804+00:00 19994330.290223821998 27869999.999987628311 262864330.290207743645 1 60378.901696052 2024-03-09T21:38:26.538930+00:00 19994330.290254388005 27870000.000000547618 262864330.290251225233 1 60378.901707459 2024-03-09T21:38:27.524438+00:00 19994330.290169537067 27869999.999906033278 262864330.290071874857 1 60378.901719003 2024-03-09T21:38:28.521826+00:00 19994330.290124494582 27869999.999901663512 262864330.290022462606 1 60378.901730566 2024-03-09T21:38:29.520879+00:00 19994330.290202390403 27870000.000006325543 262864330.290205001831 1 60378.901742147 2024-03-09T21:38:30.521545+00:00 19994330.290462940931 27870000.000035963953 262864330.290495216846 1 60378.901753752 2024-03-09T21:38:31.524184+00:00 19994330.290319155902 27870000.000029888004 262864330.290345340967 1 60378.901765285 2024-03-09T21:38:32.520636+00:00 19994330.290305759758 27870000.000021435320 262864330.290323495865 1 60378.901776874 2024-03-09T21:38:33.521916+00:00 19994330.290241695940 27870000.000018127263 262864330.290256112814 1 60378.901788446 2024-03-09T21:38:34.521727+00:00 19994330.290073037148 27870000.000000189990 262864330.290069520473 1 60378.901800085 2024-03-09T21:38:35.527319+00:00 19994330.290406152606 27870000.000032391399 262864330.290434837341 1 60378.901811602 2024-03-09T21:38:36.522400+00:00 19994330.290317691863 27869999.999936092645 262864330.290250092745 1 60378.901823191 2024-03-09T21:38:37.523677+00:00 19994330.290218833834 27869999.999984204769 262864330.290199339390 1 60378.901834731 2024-03-09T21:38:38.520799+00:00 19994330.290225185454 27869999.999971907586 262864330.290193378925 1 60378.901846297 2024-03-09T21:38:39.520066+00:00 19994330.290515791625 27869999.999975536019 262864330.290487617254 1 60378.901857916 2024-03-09T21:38:40.523961+00:00 19994330.290123600513 27869999.999995570630 262864330.290115475655 1 60378.901869481 2024-03-09T21:38:41.523143+00:00 19994330.290282502770 27870000.000063233078 262864330.290342032909 1 60378.901881083 2024-03-09T21:38:42.525573+00:00 19994330.290143944323 27869999.999929659069 262864330.290069907904 1 60378.901892674 2024-03-09T21:38:43.527059+00:00 19994330.290080517530 27870000.000018771738 262864330.290095597506 1 60378.901904224 2024-03-09T21:38:44.524956+00:00 19994330.290443547070 27870000.000035081059 262864330.290474921465 1 60378.901915788 2024-03-09T21:38:45.524066+00:00 19994330.290289755911 27870000.000058982521 262864330.290345042944 1 60378.901927469 2024-03-09T21:38:46.533326+00:00 19994330.290295567364 27869999.999978739768 262864330.290270626545 1 60378.901939071 2024-03-09T21:38:47.535735+00:00 19994330.290164653212 27870000.000089671463 262864330.290250629187 1 60378.901950474 2024-03-09T21:38:48.520994+00:00 19994330.290125165135 27869999.999952480197 262864330.290073961020 1 60378.901962184 2024-03-09T21:38:49.532682+00:00 19994330.290256623179 27870000.000076912344 262864330.290329843760 1 60378.901973707 2024-03-09T21:38:50.528274+00:00 19994330.290087446570 27869999.999983999878 262864330.290067732334 1 60378.901985314 2024-03-09T21:38:51.531114+00:00 19994330.290136642754 27869999.999930445105 262864330.290063381195 1 60378.901996964 2024-03-09T21:38:52.537667+00:00 19994330.290277063847 27869999.999976128340 262864330.290249496698 1 60378.902008462 2024-03-09T21:38:53.531144+00:00 19994330.290418699384 27870000.000074874610 262864330.290489852428 1 60378.902020153 2024-03-09T21:38:54.541204+00:00 19994330.290164053440 27869999.999975029379 262864330.290135383606 1 60378.902031594 2024-03-09T21:38:55.529751+00:00 19994330.290442351252 27870000.000062324107 262864330.290500968695 1 60378.902043205 2024-03-09T21:38:56.532933+00:00 19994330.290048092604 27869999.999995507300 262864330.290039896965 1 60378.902054688 2024-03-09T21:38:57.525069+00:00 19994330.290416814387 27869999.999921105802 262864330.290334224701 1 60378.902066337 2024-03-09T21:38:58.531558+00:00 19994330.290216118097 27869999.999963462353 262864330.290175884962 1 60378.902077803 2024-03-09T21:38:59.522182+00:00 19994330.290062554181 27869999.999952118844 262864330.290010958910 1 60378.902089355 2024-03-09T21:39:00.520250+00:00 19994330.289935898036 27870000.000003010035 262864330.289935201406 1 60378.902101028 2024-03-09T21:39:01.528804+00:00 19994330.290211983025 27869999.999954391271 262864330.290162682533 1 60378.902112518 2024-03-09T21:39:02.521515+00:00 19994330.290075380355 27870000.000042542815 262864330.290114253759 1 60378.902124108 2024-03-09T21:39:03.522900+00:00 19994330.290587469935 27870000.000067993999 262864330.290651798248 1 60378.902135681 2024-03-09T21:39:04.522824+00:00 19994330.290162455291 27869999.999958824366 262864330.290117561817 1 60378.902147304 2024-03-09T21:39:05.527107+00:00 19994330.289879109710 27870000.000051669776 262864330.289927095175 1 60378.902158819 2024-03-09T21:39:06.521924+00:00 19994330.290614418685 27869999.999959826469 262864330.290570557117 1 60378.902170357 2024-03-09T21:39:07.518843+00:00 19994330.290256526321 27869999.999849498272 262864330.290102332830 1 60378.902181943 2024-03-09T21:39:08.519867+00:00 19994330.290097068995 27870000.000030823052 262864330.290124177933 1 60378.902193534 2024-03-09T21:39:09.521332+00:00 19994330.290157575160 27869999.999961603433 262864330.290115505457 1 60378.902205125 2024-03-09T21:39:10.522862+00:00 19994330.290253765881 27870000.000004000962 262864330.290254056454 1 60378.902216674 2024-03-09T21:39:11.520668+00:00 19994330.290203619748 27869999.999953992665 262864330.290153920650 1 60378.902228246 2024-03-09T21:39:12.520456+00:00 19994330.290378544480 27870000.000091657043 262864330.290466517210 1 60378.902239955 2024-03-09T21:39:13.532078+00:00 19994330.289679989219 27870000.000041130930 262864330.289717435837 1 60378.902251516 2024-03-09T21:39:14.531027+00:00 19994330.290290005505 27870000.000001836568 262864330.290288150311 1 60378.902263146 2024-03-09T21:39:15.535823+00:00 19994330.290244497359 27870000.000021889806 262864330.290262669325 1 60378.902274638 2024-03-09T21:39:16.528762+00:00 19994330.290309779346 27870000.000053558499 262864330.290359646082 1 60378.902286190 2024-03-09T21:39:17.526837+00:00 19994330.290172491223 27869999.999912131578 262864330.290080934763 1 60378.902297803 2024-03-09T21:39:18.530191+00:00 19994330.290252469480 27869999.999900333583 262864330.290149122477 1 60378.902309333 2024-03-09T21:39:19.526350+00:00 19994330.290546871722 27869999.999999891967 262864330.290543049574 1 60378.902320904 2024-03-09T21:39:20.526057+00:00 19994330.289862096310 27870000.000005628914 262864330.289864033461 1 60378.902332597 2024-03-09T21:39:21.536393+00:00 19994330.290041688830 27869999.999940022826 262864330.289978027344 1 60378.902344059 2024-03-09T21:39:22.526660+00:00 19994330.290179852396 27869999.999941624701 262864330.290117770433 1 60378.902355618 2024-03-09T21:39:23.525409+00:00 19994330.290294058621 27870000.000054892153 262864330.290345251560 1 60378.902367124 2024-03-09T21:39:24.519558+00:00 19994330.290176175535 27869999.999933730811 262864330.290106207132 1 60378.902378779 2024-03-09T21:39:25.526541+00:00 19994330.290211271495 27870000.000052407384 262864330.290259957314 1 60378.902390322 2024-03-09T21:39:26.523840+00:00 19994330.290311943740 27870000.000015959144 262864330.290324211121 1 60378.902402055 2024-03-09T21:39:27.537540+00:00 19994330.290400650352 27870000.000021804124 262864330.290418773890 1 60378.902413473 2024-03-09T21:39:28.524030+00:00 19994330.290122441947 27870000.000032786280 262864330.290151536465 1 60378.902425206 2024-03-09T21:39:29.537774+00:00 19994330.290108870715 27870000.000081703067 262864330.290186882019 1 60378.902436974 2024-03-09T21:39:30.554583+00:00 19994330.290097188205 27869999.999998956919 262864330.290092438459 1 60378.902448229 2024-03-09T21:39:31.526950+00:00 19994330.290074467659 27870000.000011540949 262864330.290082305670 1 60378.902459930 2024-03-09T21:39:32.537916+00:00 19994330.290224391967 27870000.000021215528 262864330.290241926908 1 60378.902471416 2024-03-09T21:39:33.530323+00:00 19994330.289883594960 27869999.999969877303 262864330.289849758148 1 60378.902482951 2024-03-09T21:39:34.526941+00:00 19994330.290216304362 27869999.999920926988 262864330.290133535862 1 60378.902494493 2024-03-09T21:39:35.524235+00:00 19994330.290556903929 27870000.000016551465 262864330.290569752455 1 60378.902506128 2024-03-09T21:39:36.529456+00:00 19994330.290311172605 27870000.000015363097 262864330.290322840214 1 60378.902517651 2024-03-09T21:39:37.525033+00:00 19994330.290057227015 27870000.000064704567 262864330.290118217468 1 60378.902529210 2024-03-09T21:39:38.523745+00:00 19994330.290254671127 27869999.999911729246 262864330.290162712336 1 60378.902540892 2024-03-09T21:39:39.533071+00:00 19994330.290410775691 27870000.000013135374 262864330.290420234203 1 60378.902552488 2024-03-09T21:39:40.534936+00:00 19994330.290239434689 27869999.999926295131 262864330.290162026882 1 60378.902563977 2024-03-09T21:39:41.527603+00:00 19994330.290059391409 27870000.000001333654 262864330.290057033300 1 60378.902575528 2024-03-09T21:39:42.525642+00:00 19994330.290081530809 27869999.999913111329 262864330.289990931749 1 60378.902587218 2024-03-09T21:39:43.535609+00:00 19994330.290509015322 27870000.000040169805 262864330.290545493364 1 60378.902598798 2024-03-09T21:39:44.536136+00:00 19994330.290350355208 27870000.000003166497 262864330.290349811316 1 60378.902610213 2024-03-09T21:39:45.522360+00:00 19994330.290026973933 27869999.999972626567 262864330.289995908737 1 60378.902621869 2024-03-09T21:39:46.529445+00:00 19994330.290237449110 27869999.999977637082 262864330.290211409330 1 60378.902633422 2024-03-09T21:39:47.527615+00:00 19994330.290322147310 27870000.000044196844 262864330.290362656116 1 60378.902645074 2024-03-09T21:39:48.534414+00:00 19994330.290303036571 27870000.000056177378 262864330.290355503559 1 60378.902656632 2024-03-09T21:39:49.533047+00:00 19994330.290298618376 27869999.999995909631 262864330.290290832520 1 60378.902668073 2024-03-09T21:39:50.521506+00:00 19994330.290247712284 27869999.999973770231 262864330.290217787027 1 60378.902679724 2024-03-09T21:39:51.528132+00:00 19994330.290123086423 27870000.000002209097 262864330.290121585131 1 60378.902691272 2024-03-09T21:39:52.525869+00:00 19994330.290281966329 27870000.000008426607 262864330.290286719799 1 60378.902702831 2024-03-09T21:39:53.524623+00:00 19994330.290144674480 27869999.999990195036 262864330.290131181479 1 60378.902714493 2024-03-09T21:39:54.532179+00:00 19994330.290348961949 27869999.999923970550 262864330.290269255638 1 60378.902726056 2024-03-09T21:39:55.531228+00:00 19994330.290295001119 27870000.000017102808 262864330.290308415890 1 60378.902737610 2024-03-09T21:39:56.529490+00:00 19994330.290267795324 27870000.000070262700 262864330.290334373713 1 60378.902749195 2024-03-09T21:39:57.530466+00:00 19994330.290246736258 27869999.999925971031 262864330.290169000626 1 60378.902760783 2024-03-09T21:39:58.531684+00:00 19994330.290146052837 27870000.000025890768 262864330.290168255568 1 60378.902772313 2024-03-09T21:39:59.527869+00:00 19994330.290327727795 27869999.999989081174 262864330.290313124657 1 60378.902783913 2024-03-09T21:40:00.530065+00:00 19994330.290239747614 27870000.000082727522 262864330.290318787098 1 60378.902795716 2024-03-09T21:40:01.549872+00:00 19994330.290153026581 27870000.000007476658 262864330.290156811476 1 60378.902807080 2024-03-09T21:40:02.531697+00:00 19994330.290307994932 27870000.000050500035 262864330.290354788303 1 60378.902818613 2024-03-09T21:40:03.528191+00:00 19994330.290334191173 27870000.000033665448 262864330.290364176035 1 60378.902830276 2024-03-09T21:40:04.535825+00:00 19994330.289946198463 27869999.999911386520 262864330.289853900671 1 60378.902841784 2024-03-09T21:40:05.530106+00:00 19994330.290290497243 27869999.999882478267 262864330.290169298649 1 60378.902853369 2024-03-09T21:40:06.531062+00:00 19994330.290325097740 27870000.000065278262 262864330.290386676788 1 60378.902864932 2024-03-09T21:40:07.530092+00:00 19994330.290234670043 27870000.000047031790 262864330.290278017521 1 60378.902876519 2024-03-09T21:40:08.531234+00:00 19994330.289964795113 27870000.000052571297 262864330.290013670921 1 60378.902888024 2024-03-09T21:40:09.525276+00:00 19994330.290238957852 27869999.999902486801 262864330.290137737989 1 60378.902899695 2024-03-09T21:40:10.533629+00:00 19994330.290468361229 27869999.999996405095 262864330.290461063385 1 60378.902911221 2024-03-09T21:40:11.529461+00:00 19994330.290225259960 27870000.000028993934 262864330.290250569582 1 60378.902922737 2024-03-09T21:40:12.524476+00:00 19994330.290065467358 27869999.999997694045 262864330.290059477091 1 60378.902934377 2024-03-09T21:40:13.530185+00:00 19994330.290095221251 27869999.999945014715 262864330.290036529303 1 60378.902945925 2024-03-09T21:40:14.527867+00:00 19994330.290363129228 27870000.000039052218 262864330.290398478508 1 60378.902957655 2024-03-09T21:40:15.541394+00:00 19994330.290173932910 27869999.999973896891 262864330.290144145489 1 60378.902969022 2024-03-09T21:40:16.523529+00:00 19994330.290067821741 27869999.999986339360 262864330.290050476789 1 60378.902980714 2024-03-09T21:40:17.533678+00:00 19994330.290128953755 27869999.999883204699 262864330.290008455515 1 60378.902992311 2024-03-09T21:40:18.535689+00:00 19994330.290364526212 27870000.000112682581 262864330.290473520756 1 60378.903003762 2024-03-09T21:40:19.525019+00:00 19994330.290283810347 27869999.999957300723 262864330.290237396955 1 60378.903015324 2024-03-09T21:40:20.523986+00:00 19994330.290143132210 27870000.000130265951 262864330.290269702673 1 60378.903026866 2024-03-09T21:40:21.521227+00:00 19994330.290207076818 27870000.000001206994 262864330.290204584599 1 60378.903038475 2024-03-09T21:40:22.524230+00:00 19994330.290417704731 27870000.000091858208 262864330.290505856276 1 60378.903050050 2024-03-09T21:40:23.524348+00:00 19994330.290330387652 27869999.999993924052 262864330.290320605040 1 60378.903061664 2024-03-09T21:40:24.527764+00:00 19994330.290183797479 27869999.999961748719 262864330.290141820908 1 60378.903073163 2024-03-09T21:40:25.521299+00:00 19994330.290032908320 27869999.999967522919 262864330.289996743202 1 60378.903084754 2024-03-09T21:40:26.522717+00:00 19994330.290210537612 27869999.999950457364 262864330.290157318115 1 60378.903096319 2024-03-09T21:40:27.521961+00:00 19994330.290348481387 27869999.999954693019 262864330.290299475193 1 60378.903107909 2024-03-09T21:40:28.523349+00:00 19994330.290278613567 27869999.999931477010 262864330.290206402540 1 60378.903119487 2024-03-09T21:40:29.523648+00:00 19994330.290569234639 27870000.000021524727 262864330.290587067604 1 60378.903131101 2024-03-09T21:40:30.527104+00:00 19994330.290106430650 27870000.000013433397 262864330.290116190910 1 60378.903142606 2024-03-09T21:40:31.521130+00:00 19994330.289963480085 27870000.000006578863 262864330.289966374636 1 60378.903154273 2024-03-09T21:40:32.529203+00:00 19994330.290192149580 27870000.000019486994 262864330.290207952261 1 60378.903165837 2024-03-09T21:40:33.528337+00:00 19994330.290237050503 27870000.000016853213 262864330.290250211954 1 60378.903177349 2024-03-09T21:40:34.522943+00:00 19994330.290203306824 27870000.000014156103 262864330.290213763714 1 60378.903188927 2024-03-09T21:40:35.523324+00:00 19994330.290267020464 27869999.999963287264 262864330.290226608515 1 60378.903200552 2024-03-09T21:40:36.527730+00:00 19994330.289997458458 27870000.000052895397 262864330.290046662092 1 60378.903212098 2024-03-09T21:40:37.525263+00:00 19994330.290091026574 27869999.999977290630 262864330.290064632893 1 60378.903223737 2024-03-09T21:40:38.530835+00:00 19994330.290304258466 27870000.000030282885 262864330.290330827236 1 60378.903235313 2024-03-09T21:40:39.530988+00:00 19994330.290265269578 27869999.999954927713 262864330.290216505527 1 60378.903246826 2024-03-09T21:40:40.525708+00:00 19994330.290303602815 27869999.999911740422 262864330.290211617947 1 60378.903258401 2024-03-09T21:40:41.525856+00:00 19994330.289890192449 27870000.000030528754 262864330.289917021990 1 60378.903269999 2024-03-09T21:40:42.527874+00:00 19994330.290645491332 27869999.999967247248 262864330.290609031916 1 60378.903281624 2024-03-09T21:40:43.532332+00:00 19994330.290146447718 27870000.000014096498 262864330.290156841278 1 60378.903293086 2024-03-09T21:40:44.522651+00:00 19994330.290284831077 27869999.999974008650 262864330.290255159140 1 60378.903304718 2024-03-09T21:40:45.527581+00:00 19994330.290278576314 27869999.999966356903 262864330.290241241455 1 60378.903316211 2024-03-09T21:40:46.520667+00:00 19994330.290398366749 27869999.999956216663 262864330.290350884199 1 60378.903327886 2024-03-09T21:40:47.529393+00:00 19994330.290453389287 27870000.000064697117 262864330.290514409542 1 60378.903339437 2024-03-09T21:40:48.527356+00:00 19994330.289992701262 27869999.999984700233 262864330.289973706007 1 60378.903350978 2024-03-09T21:40:49.524495+00:00 19994330.290128644556 27869999.999962165952 262864330.290087103844 1 60378.903362527 2024-03-09T21:40:50.522310+00:00 19994330.290101218969 27869999.999973416328 262864330.290070950985 1 60378.903374102 2024-03-09T21:40:51.522446+00:00 19994330.290183410048 27870000.000047143549 262864330.290226876736 1 60378.903385657 2024-03-09T21:40:52.520772+00:00 19994330.290297854692 27870000.000064130872 262864330.290358304977 1 60378.903397236 2024-03-09T21:40:53.521179+00:00 19994330.290209837258 27870000.000008538365 262864330.290214657784 1 60378.903408828 2024-03-09T21:40:54.522771+00:00 19994330.290459901094 27870000.000084139407 262864330.290540337563 1 60378.903420370 2024-03-09T21:40:55.519994+00:00 19994330.290188580751 27870000.000039793551 262864330.290224671364 1 60378.903431987 2024-03-09T21:40:56.523667+00:00 19994330.290221747011 27870000.000000666827 262864330.290218710899 1 60378.903443550 2024-03-09T21:40:57.522679+00:00 19994330.290358152241 27869999.999939836562 262864330.290294289589 1 60378.903455113 2024-03-09T21:40:58.521718+00:00 19994330.290194038302 27869999.999989468604 262864330.290179818869 1 60378.903466710 2024-03-09T21:40:59.523758+00:00 19994330.290084119886 27869999.999966274947 262864330.290046691895 1 60378.903478258 2024-03-09T21:41:00.521475+00:00 19994330.290083315223 27869999.999921660870 262864330.290001273155 1 60378.903490034 2024-03-09T21:41:01.538981+00:00 19994330.290382277220 27869999.999993935227 262864330.290372490883 1 60378.903501444 2024-03-09T21:41:02.524791+00:00 19994330.290072258562 27869999.999963656068 262864330.290032207966 1 60378.903513013 2024-03-09T21:41:03.524351+00:00 19994330.290080692619 27869999.999920792878 262864330.289997786283 1 60378.903524569 2024-03-09T21:41:04.522789+00:00 19994330.290249671787 27870000.000085037202 262864330.290331006050 1 60378.903536158 2024-03-09T21:41:05.524046+00:00 19994330.290293607861 27870000.000002168119 262864330.290292084217 1 60378.903547703 2024-03-09T21:41:06.521545+00:00 19994330.290355190635 27869999.999976404011 262864330.290327906609 1 60378.903559279 2024-03-09T21:41:07.521663+00:00 19994330.289919435978 27870000.000019829720 262864330.289935559034 1 60378.903570931 2024-03-09T21:41:08.528477+00:00 19994330.290196202695 27870000.000007163733 262864330.290199667215 1 60378.903582421 2024-03-09T21:41:09.521197+00:00 19994330.290471643209 27870000.000021368265 262864330.290489315987 1 60378.903594006 2024-03-09T21:41:10.522150+00:00 19994330.290089029819 27870000.000003572553 262864330.290088921785 1 60378.903605646 2024-03-09T21:41:11.527819+00:00 19994330.290052961558 27870000.000023961067 262864330.290073215961 1 60378.903617185 2024-03-09T21:41:12.524751+00:00 19994330.290075432509 27869999.999983035028 262864330.290054768324 1 60378.903628774 2024-03-09T21:41:13.526066+00:00 19994330.290366631001 27870000.000013403594 262864330.290376335382 1 60378.903640323 2024-03-09T21:41:14.523939+00:00 19994330.290443811566 27870000.000032484531 262864330.290472596884 1 60378.903651883 2024-03-09T21:41:15.522711+00:00 19994330.290390107781 27870000.000031493604 262864330.290417909622 1 60378.903663446 2024-03-09T21:41:16.521738+00:00 19994330.290225405246 27869999.999971307814 262864330.290193021297 1 60378.903675002 2024-03-09T21:41:17.520198+00:00 19994330.290493816137 27869999.999937567860 262864330.290427684784 1 60378.903686610 2024-03-09T21:41:18.523126+00:00 19994330.290088020265 27869999.999960888177 262864330.290045231581 1 60378.903698181 2024-03-09T21:41:19.522813+00:00 19994330.290221959352 27869999.999934099615 262864330.290152370930 1 60378.903709745 2024-03-09T21:41:20.521924+00:00 19994330.290018536150 27869999.999976444989 262864330.289991289377 1 60378.903721298 2024-03-09T21:41:21.520161+00:00 19994330.290488950908 27870000.000027582049 262864330.290512859821 1 60378.903732874 2024-03-09T21:41:22.520374+00:00 19994330.290164709091 27870000.000039923936 262864330.290200948715 1 60378.903744476 2024-03-09T21:41:23.522725+00:00 19994330.290447499603 27870000.000041943043 262864330.290485739708 1 60378.903756034 2024-03-09T21:41:24.521331+00:00 19994330.290042139590 27870000.000051960349 262864330.290090411901 1 60378.903767589 2024-03-09T21:41:25.519674+00:00 19994330.290106624365 27870000.000080354512 262864330.290183275938 1 60378.903779170 2024-03-09T21:41:26.520290+00:00 19994330.290340952575 27870000.000015161932 262864330.290352433920 1 60378.903790723 2024-03-09T21:41:27.518435+00:00 19994330.290442403406 27870000.000009972602 262864330.290448695421 1 60378.903802407 2024-03-09T21:41:28.527982+00:00 19994330.290004868060 27870000.000028606504 262864330.290029793978 1 60378.903813899 2024-03-09T21:41:29.520869+00:00 19994330.290392316878 27869999.999929934740 262864330.290318548679 1 60378.903825512 2024-03-09T21:41:30.524245+00:00 19994330.290125239640 27869999.999894712120 262864330.290016263723 1 60378.903837076 2024-03-09T21:41:31.523400+00:00 19994330.290178261697 27869999.999881539494 262864330.290056109428 1 60378.903848623 2024-03-09T21:41:32.521025+00:00 19994330.290346886963 27869999.999955188483 262864330.290298372507 1 60378.903860224 2024-03-09T21:41:33.523409+00:00 19994330.290249284357 27870000.000030122697 262864330.290275722742 1 60378.903871770 2024-03-09T21:41:34.520925+00:00 19994330.290380150080 27870000.000007551163 262864330.290383994579 1 60378.903883346 2024-03-09T21:41:35.521144+00:00 19994330.290083173662 27869999.999954059720 262864330.290033519268 1 60378.903894960 2024-03-09T21:41:36.524528+00:00 19994330.290290951729 27870000.000056974590 262864330.290344238281 1 60378.903906499 2024-03-09T21:41:37.521521+00:00 19994330.290235757828 27870000.000027231872 262864330.290259301662 1 60378.903918067 2024-03-09T21:41:38.521019+00:00 19994330.290234085172 27869999.999983929098 262864330.290214329958 1 60378.903929658 2024-03-09T21:41:39.522442+00:00 19994330.290269713849 27869999.999993219972 262864330.290259212255 1 60378.903941237 2024-03-09T21:41:40.522860+00:00 19994330.290103662759 27870000.000027600676 262864330.290127575397 1 60378.903952793 2024-03-09T21:41:41.521303+00:00 19994330.290505312383 27869999.999966740608 262864330.290468364954 1 60378.903964363 2024-03-09T21:41:42.520986+00:00 19994330.290246114135 27869999.999892510474 262864330.290134906769 1 60378.903975940 2024-03-09T21:41:43.521193+00:00 19994330.290094561875 27870000.000090137124 262864330.290180981159 1 60378.903987493 2024-03-09T21:41:44.519413+00:00 19994330.290312163532 27869999.999906819314 262864330.290215283632 1 60378.903999072 2024-03-09T21:41:45.519821+00:00 19994330.290268260986 27870000.000024959445 262864330.290289551020 1 60378.904010662 2024-03-09T21:41:46.521171+00:00 19994330.290243707597 27870000.000056765974 262864330.290296792984 1 60378.904022212 2024-03-09T21:41:47.519107+00:00 19994330.289912041277 27870000.000073950738 262864330.289982289076 1 60378.904033789 2024-03-09T21:41:48.519375+00:00 19994330.290118698031 27869999.999976016581 262864330.290091007948 1 60378.904045373 2024-03-09T21:41:49.520221+00:00 19994330.290284603834 27870000.000101566315 262864330.290382474661 1 60378.904056994 2024-03-09T21:41:50.524274+00:00 19994330.290223505348 27870000.000052899122 262864330.290272712708 1 60378.904068525 2024-03-09T21:41:51.520583+00:00 19994330.290213525295 27869999.999887239188 262864330.290097057819 1 60378.904080108 2024-03-09T21:41:52.521325+00:00 19994330.290265999734 27869999.999991647899 262864330.290253967047 1 60378.904091694 2024-03-09T21:41:53.522381+00:00 19994330.290401764214 27869999.999965526164 262864330.290363579988 1 60378.904103253 2024-03-09T21:41:54.521037+00:00 19994330.290220741183 27870000.000037577003 262864330.290254622698 1 60378.904114841 2024-03-09T21:41:55.522257+00:00 19994330.290201753378 27870000.000052276999 262864330.290250331163 1 60378.904126412 2024-03-09T21:41:56.522003+00:00 19994330.290153592825 27869999.999892249703 262864330.290042132139 1 60378.904138026 2024-03-09T21:41:57.525412+00:00 19994330.290300898254 27870000.000008706003 262864330.290305912495 1 60378.904149557 2024-03-09T21:41:58.521675+00:00 19994330.289965432137 27870000.000041525811 262864330.290003240108 1 60378.904161114 2024-03-09T21:41:59.520247+00:00 19994330.290414225310 27869999.999947972596 262864330.290358483791 1 60378.904172733 2024-03-09T21:42:00.524145+00:00 19994330.290133822709 27870000.000006265938 262864330.290136396885 1 60378.904184276 2024-03-09T21:42:01.521478+00:00 19994330.290350332856 27870000.000014979392 262864330.290361642838 1 60378.904195993 2024-03-09T21:42:02.533836+00:00 19994330.290281470865 27869999.999914720654 262864330.290192484856 1 60378.904207570 2024-03-09T21:42:03.534094+00:00 19994330.290110509843 27869999.999985542148 262864330.290092349052 1 60378.904219089 2024-03-09T21:42:04.529291+00:00 19994330.290347810835 27869999.999994672835 262864330.290338784456 1 60378.904230712 2024-03-09T21:42:05.533538+00:00 19994330.290152758360 27869999.999949891120 262864330.290098965168 1 60378.904242227 2024-03-09T21:42:06.528401+00:00 19994330.290108259767 27869999.999966792762 262864330.290071368217 1 60378.904253851 2024-03-09T21:42:07.532675+00:00 19994330.290125161409 27870000.000072326511 262864330.290193796158 1 60378.904265460 2024-03-09T21:42:08.535740+00:00 19994330.290332563221 27869999.999982945621 262864330.290311813354 1 60378.904277016 2024-03-09T21:42:09.534183+00:00 19994330.290371548384 27870000.000055223703 262864330.290423065424 1 60378.904288545 2024-03-09T21:42:10.530255+00:00 19994330.289948724210 27870000.000015359372 262864330.289960384369 1 60378.904300098 2024-03-09T21:42:11.528457+00:00 19994330.290380809456 27869999.999989353120 262864330.290366470814 1 60378.904311664 2024-03-09T21:42:12.527806+00:00 19994330.290163386613 27870000.000041756779 262864330.290201455355 1 60378.904323361 2024-03-09T21:42:13.538362+00:00 19994330.290404509753 27869999.999942116439 262864330.290342926979 1 60378.904334877 2024-03-09T21:42:14.533366+00:00 19994330.290195673704 27869999.999960076064 262864330.290152043104 1 60378.904346355 2024-03-09T21:42:15.525058+00:00 19994330.290201816708 27869999.999978680164 262864330.290176808834 1 60378.904357903 2024-03-09T21:42:16.522771+00:00 19994330.290366366506 27869999.999980092049 262864330.290342748165 1 60378.904369498 2024-03-09T21:42:17.524609+00:00 19994330.290135741234 27870000.000045932829 262864330.290177971125 1 60378.904381255 2024-03-09T21:42:18.540436+00:00 19994330.290342312306 27870000.000019796193 262864330.290358394384 1 60378.904392624 2024-03-09T21:42:19.522708+00:00 19994330.290144145489 27870000.000011496246 262864330.290151953697 1 60378.904404209 2024-03-09T21:42:20.523662+00:00 19994330.290185991675 27870000.000006336719 262864330.290188640356 1 60378.904415753 2024-03-09T21:42:21.521045+00:00 19994330.290293365717 27869999.999983903021 262864330.290273576975 1 60378.904427303 2024-03-09T21:42:22.518957+00:00 19994330.290153387934 27870000.000014562160 262864330.290164262056 1 60378.904438892 2024-03-09T21:42:23.520286+00:00 19994330.290288388729 27869999.999962378293 262864330.290247082710 1 60378.904450485 2024-03-09T21:42:24.521876+00:00 19994330.290693227202 27870000.000040795654 262864330.290730327368 1 60378.904462056 2024-03-09T21:42:25.521615+00:00 19994330.290321055800 27869999.999939855188 262864330.290257215500 1 60378.904473661 2024-03-09T21:42:26.524261+00:00 19994330.290316183120 27870000.000032532960 262864330.290345042944 1 60378.904485241 2024-03-09T21:42:27.524808+00:00 19994330.290182720870 27870000.000010363758 262864330.290189385414 1 60378.904496796 2024-03-09T21:42:28.523203+00:00 19994330.290183354169 27869999.999988961965 262864330.290168642998 1 60378.904508384 2024-03-09T21:42:29.524413+00:00 19994330.290209595114 27870000.000023674220 262864330.290229558945 1 60378.904520004 2024-03-09T21:42:30.528348+00:00 19994330.290253680199 27870000.000099092722 262864330.290349066257 1 60378.904531523 2024-03-09T21:42:31.523551+00:00 19994330.290226209909 27870000.000039286911 262864330.290261805058 1 60378.904543086 2024-03-09T21:42:32.522660+00:00 19994330.290284432471 27870000.000015340745 262864330.290296077728 1 60378.904554717 2024-03-09T21:42:33.527574+00:00 19994330.290173850954 27869999.999947756529 262864330.290117919445 1 60378.904566233 2024-03-09T21:42:34.522516+00:00 19994330.290301550180 27870000.000059261918 262864330.290357112885 1 60378.904577785 2024-03-09T21:42:35.520644+00:00 19994330.290231019258 27869999.999925743788 262864330.290153056383 1 60378.904589410 2024-03-09T21:42:36.525007+00:00 19994330.290499009192 27869999.999936513603 262864330.290431827307 1 60378.904600951 2024-03-09T21:42:37.522196+00:00 19994330.290205422789 27869999.999991338700 262864330.290193051100 1 60378.904612494 2024-03-09T21:42:38.519448+00:00 19994330.290377702564 27869999.999930780381 262864330.290304780006 1 60378.904624361 2024-03-09T21:42:39.544799+00:00 19994330.290268957615 27869999.999993670732 262864330.290258944035 1 60378.904635706 2024-03-09T21:42:40.524973+00:00 19994330.290224924684 27870000.000031135976 262864330.290252387524 1 60378.904647224 2024-03-09T21:42:41.520143+00:00 19994330.290182676166 27869999.999989226460 262864330.290168195963 1 60378.904658789 2024-03-09T21:42:42.519331+00:00 19994330.290291853249 27870000.000053681433 262864330.290341824293 1 60378.904670374 2024-03-09T21:42:43.520255+00:00 19994330.290071446449 27870000.000004284084 262864330.290072053671 1 60378.904681959 2024-03-09T21:42:44.521244+00:00 19994330.290189940482 27870000.000046670437 262864330.290232926607 1 60378.904693524 2024-03-09T21:42:45.520462+00:00 19994330.290280170739 27869999.999894231558 262864330.290170699358 1 60378.904705156 2024-03-09T21:42:46.525495+00:00 19994330.290374740958 27869999.999936420470 262864330.290307462215 1 60378.904716694 2024-03-09T21:42:47.522357+00:00 19994330.290175758302 27870000.000013176352 262864330.290185242891 1 60378.904728359 2024-03-09T21:42:48.530224+00:00 19994330.290376994759 27870000.000027641654 262864330.290400952101 1 60378.904739865 2024-03-09T21:42:49.524326+00:00 19994330.289961326867 27870000.000033471733 262864330.289991110563 1 60378.904751497 2024-03-09T21:42:50.529315+00:00 19994330.290355324745 27869999.999969646335 262864330.290321290493 1 60378.904763000 2024-03-09T21:42:51.523220+00:00 19994330.290391117334 27870000.000027369708 262864330.290414780378 1 60378.904774728 2024-03-09T21:42:52.536531+00:00 19994330.290151357651 27870000.000034891069 262864330.290182560682 1 60378.904786215 2024-03-09T21:42:53.528978+00:00 19994330.290339563042 27869999.999997157604 262864330.290333032608 1 60378.904797730 2024-03-09T21:42:54.523865+00:00 19994330.290554486215 27870000.000006593764 262864330.290557384491 1 60378.904809312 2024-03-09T21:42:55.524576+00:00 19994330.290005944669 27870000.000081993639 262864330.290084242821 1 60378.904820932 2024-03-09T21:42:56.528555+00:00 19994330.290165483952 27869999.999985113740 262864330.290146887302 1 60378.904832522 2024-03-09T21:42:57.529886+00:00 19994330.290114689618 27870000.000102173537 262864330.290213167667 1 60378.904844018 2024-03-09T21:42:58.523173+00:00 19994330.290415052325 27869999.999939054251 262864330.290350407362 1 60378.904855697 2024-03-09T21:42:59.532214+00:00 19994330.290236648172 27869999.999919440597 262864330.290152400732 1 60378.904867234 2024-03-09T21:43:00.529041+00:00 19994330.290224473923 27870000.000035300851 262864330.290256053209 1 60378.904878879 2024-03-09T21:43:01.535089+00:00 19994330.290417194366 27870000.000016573817 262864330.290430068970 1 60378.904890330 2024-03-09T21:43:02.524522+00:00 19994330.289795503020 27869999.999928455800 262864330.289720237255 1 60378.904901871 2024-03-09T21:43:03.521689+00:00 19994330.290362402797 27870000.000050291419 262864330.290409028530 1 60378.904913468 2024-03-09T21:43:04.523675+00:00 19994330.290356386453 27870000.000001996756 262864330.290354698896 1 60378.904925097 2024-03-09T21:43:05.528352+00:00 19994330.290095884353 27870000.000074729323 262864330.290166944265 1 60378.904936670 2024-03-09T21:43:06.528297+00:00 19994330.290192030370 27870000.000012706965 262864330.290201038122 1 60378.904948150 2024-03-09T21:43:07.520154+00:00 19994330.290432807058 27870000.000048302114 262864330.290477424860 1 60378.904959724 2024-03-09T21:43:08.520129+00:00 19994330.289955601096 27870000.000000473112 262864330.289952397346 1 60378.904971335 2024-03-09T21:43:09.523348+00:00 19994330.290437880903 27870000.000017710030 262864330.290451884270 1 60378.904982880 2024-03-09T21:43:10.520836+00:00 19994330.290416106582 27869999.999974641949 262864330.290387034416 1 60378.904994455 2024-03-09T21:43:11.520933+00:00 19994330.290220335126 27870000.000010203570 262864330.290226817131 1 60378.905006048 2024-03-09T21:43:12.522554+00:00 19994330.290342830122 27870000.000028878450 262864330.290368020535 1 60378.905017810 2024-03-09T21:43:13.538802+00:00 19994330.290261413902 27870000.000003516674 262864330.290261238813 1 60378.905029271 2024-03-09T21:43:14.528981+00:00 19994330.290162976831 27869999.999964457005 262864330.290123730898 1 60378.905040862 2024-03-09T21:43:15.530454+00:00 19994330.290480792522 27870000.000060010701 262864330.290537118912 1 60378.905052408 2024-03-09T21:43:16.528027+00:00 19994330.289943616837 27870000.000004146248 262864330.289944052696 1 60378.905064085 2024-03-09T21:43:17.536949+00:00 19994330.290204532444 27870000.000051129609 262864330.290251970291 1 60378.905075634 2024-03-09T21:43:18.534747+00:00 19994330.290186047554 27870000.000012572855 262864330.290194928646 1 60378.905087116 2024-03-09T21:43:19.526814+00:00 19994330.290440216660 27870000.000010032207 262864330.290446579456 1 60378.905098684 2024-03-09T21:43:20.526316+00:00 19994330.290080286562 27869999.999986108392 262864330.290062695742 1 60378.905110402 2024-03-09T21:43:21.538701+00:00 19994330.290240649134 27869999.999985016882 262864330.290221959352 1 60378.905121927 2024-03-09T21:43:22.534464+00:00 19994330.290348902345 27870000.000020153821 262864330.290365338326 1 60378.905133513 2024-03-09T21:43:23.535548+00:00 19994330.290066551417 27869999.999953661114 262864330.290016502142 1 60378.905144973 2024-03-09T21:43:24.525662+00:00 19994330.290178854018 27869999.999995563179 262864330.290170729160 1 60378.905156597 2024-03-09T21:43:25.529930+00:00 19994330.290423966944 27869999.999996297061 262864330.290416568518 1 60378.905168113 2024-03-09T21:43:26.524990+00:00 19994330.290033083409 27869999.999934632331 262864330.289964020252 1 60378.905179926 2024-03-09T21:43:27.545571+00:00 19994330.290336169302 27870000.000057626516 262864330.290390104055 1 60378.905191295 2024-03-09T21:43:28.527863+00:00 19994330.290179088712 27870000.000011708587 262864330.290187120438 1 60378.905202820 2024-03-09T21:43:29.523594+00:00 19994330.290365427732 27870000.000023771077 262864330.290385514498 1 60378.905214506 2024-03-09T21:43:30.533323+00:00 19994330.290188137442 27869999.999959982932 262864330.290144413710 1 60378.905226066 2024-03-09T21:43:31.532128+00:00 19994330.290271762758 27869999.999936994165 262864330.290205061436 1 60378.905237690 2024-03-09T21:43:32.536401+00:00 19994330.290372408926 27870000.000056028366 262864330.290424734354 1 60378.905249164 2024-03-09T21:43:33.527831+00:00 19994330.290096398443 27869999.999939460307 262864330.290032178164 1 60378.905260689 2024-03-09T21:43:34.523549+00:00 19994330.290037654340 27870000.000046357512 262864330.290080338717 1 60378.905272433 2024-03-09T21:43:35.538229+00:00 19994330.290359847248 27870000.000014498830 262864330.290370643139 1 60378.905283860 2024-03-09T21:43:36.525490+00:00 19994330.290358010679 27869999.999973300844 262864330.290327608585 1 60378.905295409 2024-03-09T21:43:37.523363+00:00 19994330.289805650711 27869999.999974451959 262864330.289776414633 1 60378.905307141 2024-03-09T21:43:38.536953+00:00 19994330.290255263448 27869999.999912247062 262864330.290163815022 1 60378.905318768 2024-03-09T21:43:39.541568+00:00 19994330.290500108153 27870000.000002011657 262864330.290498435497 1 60378.905330175 2024-03-09T21:43:40.527119+00:00 19994330.290221784264 27869999.999948419631 262864330.290166497231 1 60378.905341730 2024-03-09T21:43:41.525453+00:00 19994330.290146708488 27869999.999988328665 262864330.290131330490 1 60378.905353308 2024-03-09T21:43:42.525768+00:00 19994330.290387768298 27870000.000031422824 262864330.290415495634 1 60378.905364945 2024-03-09T21:43:43.531229+00:00 19994330.290054187179 27870000.000099796802 262864330.290150284767 1 60378.905376471 2024-03-09T21:43:44.527094+00:00 19994330.290043950081 27870000.000003822148 262864330.290044069290 1 60378.905388143 2024-03-09T21:43:45.535530+00:00 19994330.290533013642 27870000.000006385148 262864330.290535688400 1 60378.905399594 2024-03-09T21:43:46.524895+00:00 19994330.290125161409 27869999.999968469143 262864330.290089935064 1 60378.905411182 2024-03-09T21:43:47.526125+00:00 19994330.290272198617 27870000.000046446919 262864330.290314942598 1 60378.905422760 2024-03-09T21:43:48.526460+00:00 19994330.290097288787 27869999.999969594181 262864330.290063202381 1 60378.905434365 2024-03-09T21:43:49.529188+00:00 19994330.290191940963 27869999.999985545874 262864330.290173798800 1 60378.905445877 2024-03-09T21:43:50.523776+00:00 19994330.289797950536 27870000.000014867634 262864330.289809137583 1 60378.905457509 2024-03-09T21:43:51.528779+00:00 19994330.290614653379 27869999.999888844788 262864330.290499806404 1 60378.905469181 2024-03-09T21:43:52.537272+00:00 19994330.289863936603 27870000.000002201647 262864330.289862453938 1 60378.905480640 2024-03-09T21:43:53.527301+00:00 19994330.290255896747 27869999.999949678779 262864330.290201902390 1 60378.905492258 2024-03-09T21:43:54.531090+00:00 19994330.289994973689 27869999.999991744757 262864330.289983034134 1 60378.905503985 2024-03-09T21:43:55.544244+00:00 19994330.290145579726 27870000.000003952533 262864330.290145844221 1 60378.905515471 2024-03-09T21:43:56.536686+00:00 19994330.290257941931 27869999.999981671572 262864330.290235906839 1 60378.905526942 2024-03-09T21:43:57.527756+00:00 19994330.290342237800 27870000.000059310347 262864330.290397852659 1 60378.905538477 2024-03-09T21:43:58.524377+00:00 19994330.290492594242 27870000.000071894377 262864330.290560781956 1 60378.905550053 2024-03-09T21:43:59.524557+00:00 19994330.290378872305 27869999.999985117465 262864330.290360301733 1 60378.905561689 2024-03-09T21:44:00.529948+00:00 19994330.290161546320 27870000.000042553991 262864330.290200412273 1 60378.905573820 2024-03-09T21:44:01.578027+00:00 19994330.290256246924 27869999.999986283481 262864330.290238857269 1 60378.905584812 2024-03-09T21:44:02.527754+00:00 19994330.290268458426 27869999.999971479177 262864330.290236234665 1 60378.905596407 2024-03-09T21:44:03.529572+00:00 19994330.290316004306 27870000.000004224479 262864330.290316551924 1 60378.905607948 2024-03-09T21:44:04.526693+00:00 19994330.290113955736 27870000.000055704266 262864330.290165960789 1 60378.905619495 2024-03-09T21:44:05.524372+00:00 19994330.290295645595 27869999.999990820885 262864330.290282785892 1 60378.905631073 2024-03-09T21:44:06.524718+00:00 19994330.290207851678 27869999.999990757555 262864330.290194928646 1 60378.905642726 2024-03-09T21:44:07.531504+00:00 19994330.290111988783 27869999.999926768243 262864330.290035068989 1 60378.905654218 2024-03-09T21:44:08.524440+00:00 19994330.290306616575 27870000.000059984624 262864330.290362924337 1 60378.905665853 2024-03-09T21:44:09.529660+00:00 19994330.290339630097 27870000.000002484769 262864330.290338397026 1 60378.905677395 2024-03-09T21:44:10.526963+00:00 19994330.290124665946 27870000.000047113746 262864330.290168076754 1 60378.905688907 2024-03-09T21:44:11.521596+00:00 19994330.290528822690 27870000.000034902245 262864330.290560036898 1 60378.905700548 2024-03-09T21:44:12.527318+00:00 19994330.290101699531 27869999.999981310219 262864330.290079325438 1 60378.905712090 2024-03-09T21:44:13.524524+00:00 19994330.289989683777 27869999.999965209514 262864330.289951205254 1 60378.905723617 2024-03-09T21:44:14.520559+00:00 19994330.290407828987 27869999.999986458570 262864330.290390610695 1 60378.905735182 2024-03-09T21:44:15.519672+00:00 19994330.290104515851 27870000.000037238002 262864330.290138065815 1 60378.905746844 2024-03-09T21:44:16.527346+00:00 19994330.290324728936 27870000.000022232533 262864330.290343254805 1 60378.905758383 2024-03-09T21:44:17.524246+00:00 19994330.290150769055 27869999.999875929207 262864330.290022999048 1 60378.905769957 2024-03-09T21:44:18.524293+00:00 19994330.290095314384 27870000.000062186271 262864330.290153801441 1 60378.905781551 2024-03-09T21:44:19.526019+00:00 19994330.290425188839 27870000.000118441880 262864330.290539920330 1 60378.905793163 2024-03-09T21:44:20.529247+00:00 19994330.290406811982 27869999.999909929931 262864330.290313065052 1 60378.905804680 2024-03-09T21:44:21.524321+00:00 19994330.290033113211 27870000.000065200031 262864330.290094614029 1 60378.905816292 2024-03-09T21:44:22.527638+00:00 19994330.290370706469 27869999.999936688691 262864330.290303707123 1 60378.905827816 2024-03-09T21:44:23.523303+00:00 19994330.290223963559 27870000.000090423971 262864330.290310680866 1 60378.905839388 2024-03-09T21:44:24.523094+00:00 19994330.290099829435 27869999.999976277351 262864330.290072411299 1 60378.905850977 2024-03-09T21:44:25.524389+00:00 19994330.290446065366 27869999.999978046864 262864330.290420413017 1 60378.905862560 2024-03-09T21:44:26.525158+00:00 19994330.290150925517 27870000.000081170350 262864330.290228426456 1 60378.905874138 2024-03-09T21:44:27.525480+00:00 19994330.290302325040 27869999.999974589795 262864330.290273219347 1 60378.905885701 2024-03-09T21:44:28.524546+00:00 19994330.289926651865 27869999.999966781586 262864330.289889723063 1 60378.905897256 2024-03-09T21:44:29.522917+00:00 19994330.290237102658 27870000.000034321100 262864330.290267735720 1 60378.905908801 2024-03-09T21:44:30.520364+00:00 19994330.290115773678 27870000.000033970922 262864330.290146052837 1 60378.905920371 2024-03-09T21:44:31.520099+00:00 19994330.290308579803 27870000.000070866197 262864330.290375769138 1 60378.905931956 2024-03-09T21:44:32.520984+00:00 19994330.290328182280 27870000.000059843063 262864330.290384322405 1 60378.905943526 2024-03-09T21:44:33.520670+00:00 19994330.290271043777 27870000.000044003129 262864330.290311336517 1 60378.905955086 2024-03-09T21:44:34.519395+00:00 19994330.290333095938 27870000.000027872622 262864330.290357261896 1 60378.905966677 2024-03-09T21:44:35.520924+00:00 19994330.289962384850 27869999.999924879521 262864330.289883553982 1 60378.905978257 2024-03-09T21:44:36.521367+00:00 19994330.290297877043 27869999.999920573086 262864330.290214747190 1 60378.905989799 2024-03-09T21:44:37.518617+00:00 19994330.290324114263 27869999.999864492565 262864330.290184915066 1 60378.906001396 2024-03-09T21:44:38.520577+00:00 19994330.289991550148 27869999.999927282333 262864330.289915144444 1 60378.906012977 2024-03-09T21:44:39.521189+00:00 19994330.290165353566 27870000.000000748783 262864330.290162414312 1 60378.906024552 2024-03-09T21:44:40.521320+00:00 19994330.290492404252 27870000.000033460557 262864330.290522187948 1 60378.906036125 2024-03-09T21:44:41.521207+00:00 19994330.290170650929 27870000.000080026686 262864330.290246963501 1 60378.906047694 2024-03-09T21:44:42.520808+00:00 19994330.290173713118 27869999.999928236008 262864330.290098249912 1 60378.906059291 2024-03-09T21:44:43.522764+00:00 19994330.290176328272 27869999.999954741448 262864330.290127366781 1 60378.906070856 2024-03-09T21:44:44.521983+00:00 19994330.290425218642 27870000.000026632100 262864330.290448158979 1 60378.906082435 2024-03-09T21:44:45.522347+00:00 19994330.290153410286 27869999.999986380339 262864330.290136098862 1 60378.906094129 2024-03-09T21:44:46.532756+00:00 19994330.290153309703 27870000.000018037856 262864330.290167629719 1 60378.906105608 2024-03-09T21:44:47.524556+00:00 19994330.290381215513 27869999.999936327338 262864330.290313869715 1 60378.906117312 2024-03-09T21:44:48.535711+00:00 19994330.290152519941 27869999.999986801296 262864330.290135622025 1 60378.906128818 2024-03-09T21:44:49.529881+00:00 19994330.290182769299 27870000.000014077872 262864330.290193140507 1 60378.906140610 2024-03-09T21:44:50.548666+00:00 19994330.290391501039 27870000.000079780817 262864330.290467590094 1 60378.906151996 2024-03-09T21:44:51.532486+00:00 19994330.290346093476 27870000.000088792294 262864330.290431171656 1 60378.906163498 2024-03-09T21:44:52.526202+00:00 19994330.290215406567 27870000.000071268529 262864330.290282964706 1 60378.906175147 2024-03-09T21:44:53.532660+00:00 19994330.290078204125 27870000.000013235956 262864330.290087729692 1 60378.906186664 2024-03-09T21:44:54.527746+00:00 19994330.290178995579 27869999.999936837703 262864330.290112137794 1 60378.906198213 2024-03-09T21:44:55.525572+00:00 19994330.290376938879 27870000.000015251338 262864330.290388494730 1 60378.906209816 2024-03-09T21:44:56.528119+00:00 19994330.290238089859 27869999.999974735081 262864330.290209114552 1 60378.906221374 2024-03-09T21:44:57.526684+00:00 19994330.290272675455 27869999.999988138676 262864330.290257126093 1 60378.906233040 2024-03-09T21:44:58.534658+00:00 19994330.290297798812 27869999.999954938889 262864330.290249049664 1 60378.906244691 2024-03-09T21:44:59.541320+00:00 19994330.290379941463 27869999.999904714525 262864330.290280967951 1 60378.906256107 2024-03-09T21:45:00.527655+00:00 19994330.290274400264 27869999.999959092587 262864330.290229797363 1 60378.906267907 2024-03-09T21:45:01.547162+00:00 19994330.290172468871 27870000.000002495944 262864330.290171265602 1 60378.906279283 2024-03-09T21:45:02.530075+00:00 19994330.290138490498 27870000.000097699463 262864330.290232479572 1 60378.906290960 2024-03-09T21:45:03.538897+00:00 19994330.290503434837 27870000.000014264137 262864330.290514022112 1 60378.906302392 2024-03-09T21:45:04.526728+00:00 19994330.290209025145 27870000.000074163079 262864330.290279477835 1 60378.906313903 2024-03-09T21:45:05.521189+00:00 19994330.290422506630 27870000.000025637448 262864330.290444433689 1 60378.906325536 2024-03-09T21:45:06.526289+00:00 19994330.290150187910 27870000.000015560538 262864330.290162056684 1 60378.906337176 2024-03-09T21:45:07.531985+00:00 19994330.290252946317 27869999.999999728054 262864330.290248990059 1 60378.906348702 2024-03-09T21:45:08.527912+00:00 19994330.290292154998 27869999.999993953854 262864330.290282398462 1 60378.906360188 2024-03-09T21:45:09.520258+00:00 19994330.290263433009 27870000.000020213425 262864330.290279954672 1 60378.906371825 2024-03-09T21:45:10.525669+00:00 19994330.290273040533 27870000.000068072230 262864330.290337413549 1 60378.906383352 2024-03-09T21:45:11.521635+00:00 19994330.290127351880 27869999.999959629029 262864330.290083289146 1 60378.906394950 2024-03-09T21:45:12.523648+00:00 19994330.290511641651 27870000.000037394464 262864330.290545344353 1 60378.906406513 2024-03-09T21:45:13.522723+00:00 19994330.290127102286 27869999.999983116984 262864330.290106534958 1 60378.906418164 2024-03-09T21:45:14.529376+00:00 19994330.290243349969 27870000.000009391457 262864330.290249049664 1 60378.906429640 2024-03-09T21:45:15.520949+00:00 19994330.290379922837 27870000.000046443194 262864330.290422648191 1 60378.906441268 2024-03-09T21:45:16.525558+00:00 19994330.290172636509 27870000.000023409724 262864330.290192365646 1 60378.906452822 2024-03-09T21:45:17.523802+00:00 19994330.290070004761 27870000.000039685518 262864330.290105998516 1 60378.906464376 2024-03-09T21:45:18.522117+00:00 19994330.290509302169 27870000.000022035092 262864330.290527641773 1 60378.906475944 2024-03-09T21:45:19.521567+00:00 19994330.290281135589 27869999.999942876399 262864330.290220320225 1 60378.906487535 2024-03-09T21:45:20.523023+00:00 19994330.290217395872 27869999.999992348254 262864330.290206044912 1 60378.906499139 2024-03-09T21:45:21.525662+00:00 19994330.290119763464 27869999.999994780868 262864330.290110856295 1 60378.906510660 2024-03-09T21:45:22.521069+00:00 19994330.290136106312 27869999.999940212816 262864330.290072619915 1 60378.906522277 2024-03-09T21:45:23.524720+00:00 19994330.290320150554 27870000.000022243708 262864330.290338695049 1 60378.906533824 2024-03-09T21:45:24.522387+00:00 19994330.290051721036 27869999.999996982515 262864330.290045022964 1 60378.906545453 2024-03-09T21:45:25.527171+00:00 19994330.290223125368 27869999.999997992069 262864330.290217429399 1 60378.906556983 2024-03-09T21:45:26.523285+00:00 19994330.290216170251 27869999.999990805984 262864330.290203303099 1 60378.906568541 2024-03-09T21:45:27.521914+00:00 19994330.290404777974 27869999.999988313764 262864330.290389388800 1 60378.906580154 2024-03-09T21:45:28.525346+00:00 19994330.290312346071 27869999.999956801534 262864330.290265440941 1 60378.906591760 2024-03-09T21:45:29.528101+00:00 19994330.290048729628 27869999.999973345548 262864330.290018379688 1 60378.906603266 2024-03-09T21:45:30.522202+00:00 19994330.290210522711 27869999.999955404550 262864330.290162235498 1 60378.906614828 2024-03-09T21:45:31.521146+00:00 19994330.290267232805 27870000.000040993094 262864330.290304541588 1 60378.906626463 2024-03-09T21:45:32.526415+00:00 19994330.290237288922 27869999.999932531267 262864330.290166109800 1 60378.906638023 2024-03-09T21:45:33.525148+00:00 19994330.290371514857 27869999.999992035329 262864330.290359854698 1 60378.906649554 2024-03-09T21:45:34.521490+00:00 19994330.290092930198 27870000.000031143427 262864330.290120363235 1 60378.906661131 2024-03-09T21:45:35.521765+00:00 19994330.290356792510 27869999.999972019345 262864330.290325105190 1 60378.906672749 2024-03-09T21:45:36.525514+00:00 19994330.290185559541 27870000.000004597008 262864330.290186464787 1 60378.906684254 2024-03-09T21:45:37.519559+00:00 19994330.290191467851 27869999.999992098659 262864330.290179878473 1 60378.906695847 2024-03-09T21:45:38.521239+00:00 19994330.290196903050 27870000.000026229769 262864330.290219426155 1 60378.906707438 2024-03-09T21:45:39.522639+00:00 19994330.290140744299 27869999.999920900911 262864330.290057957172 1 60378.906719043 2024-03-09T21:45:40.525342+00:00 19994330.290252808481 27870000.000020362437 262864330.290269464254 1 60378.906730593 2024-03-09T21:45:41.523255+00:00 19994330.290093176067 27869999.999985396862 262864330.290074884892 1 60378.906742168 2024-03-09T21:45:42.523325+00:00 19994330.290256060660 27870000.000000245869 262864330.290252596140 1 60378.906753723 2024-03-09T21:45:43.521652+00:00 19994330.290177471936 27869999.999966308475 262864330.290140092373 1 60378.906765360 2024-03-09T21:45:44.527138+00:00 19994330.290282938629 27870000.000020112842 262864330.290299355984 1 60378.906776962 2024-03-09T21:45:45.529519+00:00 19994330.290257446468 27870000.000029738992 262864330.290283501148 1 60378.906788540 2024-03-09T21:45:46.529859+00:00 19994330.290256652981 27870000.000076945871 262864330.290329903364 1 60378.906800126 2024-03-09T21:45:47.530889+00:00 19994330.290329031646 27870000.000014685094 262864330.290340036154 1 60378.906811709 2024-03-09T21:45:48.531646+00:00 19994330.289918240160 27869999.999942138791 262864330.289856672287 1 60378.906823297 2024-03-09T21:45:49.532841+00:00 19994330.290148094296 27870000.000057622790 262864330.290202021599 1 60378.906834753 2024-03-09T21:45:50.522627+00:00 19994330.290254399180 27870000.000048972666 262864330.290299654007 1 60378.906846314 2024-03-09T21:45:51.521546+00:00 19994330.290194645524 27869999.999955974519 262864330.290146946907 1 60378.906858074 2024-03-09T21:45:52.537649+00:00 19994330.290293164551 27869999.999983664602 262864330.290273129940 1 60378.906869441 2024-03-09T21:45:53.519701+00:00 19994330.290211059153 27870000.000069718808 262864330.290277063847 1 60378.906881265 2024-03-09T21:45:54.541302+00:00 19994330.290343247354 27869999.999933384359 262864330.290272951126 1 60378.906892690 2024-03-09T21:45:55.528397+00:00 19994330.290282484144 27869999.999950643629 262864330.290229439735 1 60378.906904286 2024-03-09T21:45:56.530336+00:00 19994330.290216337889 27870000.000051930547 262864330.290264546871 1 60378.906915829 2024-03-09T21:45:57.527567+00:00 19994330.290324792266 27869999.999999102205 262864330.290320217609 1 60378.906927400 2024-03-09T21:45:58.527346+00:00 19994330.290405027568 27870000.000080004334 262864330.290481328964 1 60378.906938950 2024-03-09T21:45:59.525246+00:00 19994330.289928331971 27869999.999949786812 262864330.289874434471 1 60378.906950578 2024-03-09T21:46:00.529908+00:00 19994330.290518440306 27870000.000049583614 262864330.290564328432 1 60378.906962676 2024-03-09T21:46:01.575151+00:00 19994330.290079627186 27869999.999959290028 262864330.290035218000 1 60378.906973717 2024-03-09T21:46:02.529167+00:00 19994330.290233358741 27870000.000028681010 262864330.290258347988 1 60378.906985315 2024-03-09T21:46:03.531158+00:00 19994330.290215492249 27869999.999982420355 262864330.290194213390 1 60378.906996788 2024-03-09T21:46:04.522482+00:00 19994330.290352456272 27869999.999896280468 262864330.290245056152 1 60378.907008397 2024-03-09T21:46:05.525535+00:00 19994330.290169734508 27869999.999965094030 262864330.290131151676 1 60378.907019992 2024-03-09T21:46:06.527318+00:00 19994330.290216781199 27870000.000011365861 262864330.290224432945 1 60378.907031611 2024-03-09T21:46:07.531157+00:00 19994330.290017068386 27870000.000057619065 262864330.290070980787 1 60378.907043144 2024-03-09T21:46:08.527661+00:00 19994330.290412902832 27870000.000026263297 262864330.290435463190 1 60378.907054736 2024-03-09T21:46:09.529211+00:00 19994330.290179613978 27870000.000055685639 262864330.290231585503 1 60378.907066319 2024-03-09T21:46:10.529923+00:00 19994330.290322840214 27869999.999944295734 262864330.290263444185 1 60378.907077909 2024-03-09T21:46:11.531379+00:00 19994330.290117204189 27869999.999987725168 262864330.290101230145 1 60378.907089498 2024-03-09T21:46:12.532667+00:00 19994330.290374889970 27869999.999982111156 262864330.290353298187 1 60378.907101091 2024-03-09T21:46:13.534216+00:00 19994330.290210261941 27869999.999935075641 262864330.290141642094 1 60378.907112556 2024-03-09T21:46:14.524836+00:00 19994330.290241979063 27869999.999910183251 262864330.290148466825 1 60378.907124177 2024-03-09T21:46:15.528910+00:00 19994330.290189255029 27869999.999996513128 262864330.290182083845 1 60378.907135829 2024-03-09T21:46:16.535669+00:00 19994330.290301177651 27870000.000005487353 262864330.290302962065 1 60378.907147237 2024-03-09T21:46:17.521308+00:00 19994330.290216274559 27869999.999984860420 262864330.290197432041 1 60378.907158820 2024-03-09T21:46:18.522093+00:00 19994330.290332201868 27869999.999922316521 262864330.290250808001 1 60378.907170445 2024-03-09T21:46:19.526443+00:00 19994330.290180325508 27870000.000035591424 262864330.290212213993 1 60378.907182001 2024-03-09T21:46:20.524893+00:00 19994330.290280587971 27870000.000023718923 262864330.290300607681 1 60378.907193800 2024-03-09T21:46:21.544357+00:00 19994330.290410809219 27870000.000057999045 262864330.290465116501 1 60378.907205103 2024-03-09T21:46:22.520939+00:00 19994330.290169801563 27870000.000014003366 262864330.290180116892 1 60378.907216681 2024-03-09T21:46:23.521204+00:00 19994330.290387310088 27870000.000027459115 262864330.290411055088 1 60378.907228303 2024-03-09T21:46:24.525356+00:00 19994330.290093209594 27870000.000105950981 262864330.290195465088 1 60378.907239857 2024-03-09T21:46:25.523609+00:00 19994330.290052052587 27870000.000041384250 262864330.290089756250 1 60378.907251481 2024-03-09T21:46:26.527960+00:00 19994330.290251351893 27870000.000027235597 262864330.290274888277 1 60378.907263009 2024-03-09T21:46:27.523946+00:00 19994330.290289346129 27869999.999978773296 262864330.290264427662 1 60378.907274574 2024-03-09T21:46:28.523191+00:00 19994330.290160227567 27870000.000007603317 262864330.290164142847 1 60378.907286144 2024-03-09T21:46:29.522857+00:00 19994330.290237531066 27870000.000014431775 262864330.290248274803 1 60378.907297688 2024-03-09T21:46:30.520202+00:00 19994330.290297966450 27870000.000088986009 262864330.290383249521 1 60378.907309304 2024-03-09T21:46:31.523881+00:00 19994330.290092948824 27870000.000017479062 262864330.290106713772 1 60378.907320943 2024-03-09T21:46:32.529454+00:00 19994330.290241148323 27869999.999918825924 262864330.290156275034 1 60378.907332427 2024-03-09T21:46:33.521731+00:00 19994330.290305554867 27869999.999935660511 262864330.290237516165 1 60378.907344012 2024-03-09T21:46:34.522628+00:00 19994330.289921578020 27869999.999948900193 262864330.289866775274 1 60378.907355564 2024-03-09T21:46:35.520733+00:00 19994330.290145728737 27869999.999981977046 262864330.290123999119 1 60378.907367118 2024-03-09T21:46:36.519022+00:00 19994330.290248859674 27869999.999927859753 262864330.290173023939 1 60378.907378849 2024-03-09T21:46:37.532543+00:00 19994330.290215149522 27869999.999946288764 262864330.290157735348 1 60378.907390361 2024-03-09T21:46:38.527189+00:00 19994330.290261436254 27869999.999930713326 262864330.290188461542 1 60378.907401947 2024-03-09T21:46:39.528240+00:00 19994330.290118966252 27870000.000063024461 262864330.290178298950 1 60378.907413526 2024-03-09T21:46:40.528709+00:00 19994330.290272857994 27869999.999935157597 262864330.290204316378 1 60378.907425012 2024-03-09T21:46:41.521065+00:00 19994330.290065675974 27869999.999972306192 262864330.290034294128 1 60378.907436653 2024-03-09T21:46:42.526769+00:00 19994330.290332060307 27870000.000066392124 262864330.290394753218 1 60378.907448175 2024-03-09T21:46:43.522376+00:00 19994330.290127605200 27870000.000080965459 262864330.290204882622 1 60378.907459735 2024-03-09T21:46:44.521091+00:00 19994330.290098886937 27870000.000041160733 262864330.290136337280 1 60378.907471319 2024-03-09T21:46:45.521980+00:00 19994330.290290705860 27869999.999995086342 262864330.290282100439 1 60378.907482924 2024-03-09T21:46:46.524658+00:00 19994330.290354248136 27870000.000006943941 262864330.290357500315 1 60378.907494801 2024-03-09T21:46:47.550837+00:00 19994330.289978779852 27869999.999946847558 262864330.289921909571 1 60378.907506153 2024-03-09T21:46:48.531668+00:00 19994330.290529232472 27869999.999997597188 262864330.290523111820 1 60378.907517643 2024-03-09T21:46:49.524341+00:00 19994330.290250577033 27869999.999995067716 262864330.290241926908 1 60378.907529203 2024-03-09T21:46:50.523145+00:00 19994330.290033213794 27869999.999997124076 262864330.290026664734 1 60378.907540866 2024-03-09T21:46:51.530792+00:00 19994330.290110807866 27869999.999980494380 262864330.290087610483 1 60378.907552377 2024-03-09T21:46:52.525423+00:00 19994330.290262419730 27870000.000030960888 262864330.290289700031 1 60378.907563983 2024-03-09T21:46:53.528148+00:00 19994330.290531717241 27870000.000063452870 262864330.290591478348 1 60378.907575590 2024-03-09T21:46:54.530965+00:00 19994330.290302954614 27870000.000002123415 262864330.290301382542 1 60378.907587058 2024-03-09T21:46:55.521788+00:00 19994330.290134821087 27869999.999961700290 262864330.290092825890 1 60378.907598713 2024-03-09T21:46:56.528828+00:00 19994330.290098723024 27869999.999996442348 262864330.290091484785 1 60378.907610291 2024-03-09T21:46:57.529103+00:00 19994330.290360808372 27869999.999892957509 262864330.290250062943 1 60378.907621804 2024-03-09T21:46:58.523827+00:00 19994330.290125325322 27869999.999995395541 262864330.290117025375 1 60378.907633374 2024-03-09T21:46:59.523529+00:00 19994330.290395036340 27870000.000037387013 262864330.290428698063 1 60378.907645070 2024-03-09T21:47:00.533995+00:00 19994330.289980676025 27870000.000022813678 262864330.289999812841 1 60378.907656648 2024-03-09T21:47:01.534391+00:00 19994330.290269337595 27870000.000110730529 262864330.290376394987 1 60378.907668111 2024-03-09T21:47:02.524794+00:00 19994330.290221389383 27870000.000028800219 262864330.290246486664 1 60378.907679679 2024-03-09T21:47:03.524252+00:00 19994330.290400542319 27870000.000044334680 262864330.290441185236 1 60378.907691226 2024-03-09T21:47:04.521935+00:00 19994330.290278550237 27869999.999953851104 262864330.290228724480 1 60378.907702798 2024-03-09T21:47:05.521729+00:00 19994330.290049903095 27870000.000066813082 262864330.290113031864 1 60378.907714371 2024-03-09T21:47:06.521651+00:00 19994330.290259517729 27870000.000009100884 262864330.290264904499 1 60378.907725977 2024-03-09T21:47:07.524424+00:00 19994330.290322065353 27869999.999958172441 262864330.290276527405 1 60378.907737515 2024-03-09T21:47:08.521278+00:00 19994330.290295861661 27869999.999994810671 262864330.290286988020 1 60378.907749078 2024-03-09T21:47:09.520331+00:00 19994330.290147237480 27869999.999913286418 262864330.290056824684 1 60378.907760663 2024-03-09T21:47:10.521260+00:00 19994330.290061052889 27869999.999988876283 262864330.290046244860 1 60378.907772266 2024-03-09T21:47:11.523778+00:00 19994330.290323272347 27870000.000023040920 262864330.290342628956 1 60378.907783817 2024-03-09T21:47:12.521847+00:00 19994330.290274214000 27869999.999975547194 262864330.290246069431 1 60378.907795521 2024-03-09T21:47:13.533075+00:00 19994330.290330834687 27870000.000028140843 262864330.290355265141 1 60378.907806967 2024-03-09T21:47:14.521975+00:00 19994330.290124621242 27869999.999971318990 262864330.290092259645 1 60378.907818707 2024-03-09T21:47:15.536236+00:00 19994330.290147498250 27869999.999900292605 262864330.290044069290 1 60378.907830223 2024-03-09T21:47:16.531204+00:00 19994330.290309395641 27870000.000064175576 262864330.290369868279 1 60378.907841746 2024-03-09T21:47:17.526815+00:00 19994330.290115706623 27869999.999932840466 262864330.290044844151 1 60378.907853372 2024-03-09T21:47:18.531388+00:00 19994330.290229357779 27869999.999927077442 262864330.290152728558 1 60378.907864916 2024-03-09T21:47:19.528709+00:00 19994330.290167193860 27870000.000112347305 262864330.290275841951 1 60378.907876565 2024-03-09T21:47:20.535239+00:00 19994330.290076766163 27870000.000002164394 262864330.290075242519 1 60378.907888053 2024-03-09T21:47:21.527807+00:00 19994330.290120657533 27869999.999973855913 262864330.290090829134 1 60378.907899652 2024-03-09T21:47:22.529960+00:00 19994330.290207561105 27869999.999994646758 262864330.290198504925 1 60378.907911215 2024-03-09T21:47:23.528936+00:00 19994330.290262237191 27869999.999939475209 262864330.290198028088 1 60378.907922788 2024-03-09T21:47:24.528858+00:00 19994330.290403470397 27869999.999975960702 262864330.290375709534 1 60378.907934359 2024-03-09T21:47:25.528633+00:00 19994330.290336988866 27870000.000072933733 262864330.290406227112 1 60378.907945921 2024-03-09T21:47:26.527597+00:00 19994330.290085960180 27870000.000027660280 262864330.290109932423 1 60378.907957501 2024-03-09T21:47:27.528118+00:00 19994330.290473408997 27870000.000022232533 262864330.290491938591 1 60378.907969053 2024-03-09T21:47:28.526156+00:00 19994330.290589995682 27869999.999973043799 262864330.290559351444 1 60378.907980823 2024-03-09T21:47:29.543155+00:00 19994330.290143657476 27869999.999981679022 262864330.290121644735 1 60378.907992158 2024-03-09T21:47:30.522435+00:00 19994330.290208868682 27870000.000049158931 262864330.290254354477 1 60378.908003816 2024-03-09T21:47:31.529706+00:00 19994330.290187794715 27870000.000007797033 262864330.290191918612 1 60378.908015451 2024-03-09T21:47:32.534982+00:00 19994330.290144775063 27870000.000050544739 262864330.290191620588 1 60378.908026977 2024-03-09T21:47:33.530834+00:00 19994330.290355000645 27870000.000048499554 262864330.290399789810 1 60378.908038627 2024-03-09T21:47:34.537351+00:00 19994330.290283553302 27870000.000013388693 262864330.290293246508 1 60378.908050109 2024-03-09T21:47:35.529434+00:00 19994330.290166087449 27870000.000059749931 262864330.290222138166 1 60378.908061710 2024-03-09T21:47:36.531741+00:00 19994330.290160309523 27870000.000005085021 262864330.290161699057 1 60378.908073271 2024-03-09T21:47:37.530616+00:00 19994330.290021449327 27869999.999986439943 262864330.290004193783 1 60378.908085023 2024-03-09T21:47:38.545978+00:00 19994330.290513731539 27869999.999996334314 262864330.290506362915 1 60378.908096464 2024-03-09T21:47:39.534535+00:00 19994330.290420178324 27870000.000023741275 262864330.290440231562 1 60378.908108101 2024-03-09T21:47:40.539896+00:00 19994330.290080569685 27869999.999968107790 262864330.290044993162 1 60378.908119684 2024-03-09T21:47:41.540669+00:00 19994330.290167953819 27869999.999894689769 262864330.290058940649 1 60378.908131226 2024-03-09T21:47:42.537956+00:00 19994330.290200170130 27869999.999943908304 262864330.290140390396 1 60378.908142780 2024-03-09T21:47:43.536210+00:00 19994330.290188048035 27869999.999939359725 262864330.290123701096 1 60378.908154260 2024-03-09T21:47:44.528105+00:00 19994330.290304563940 27869999.999972213060 262864330.290273100138 1 60378.908165972 2024-03-09T21:47:45.540007+00:00 19994330.289970055223 27870000.000007253140 262864330.289973616600 1 60378.908177449 2024-03-09T21:47:46.531617+00:00 19994330.290439777076 27869999.999955054373 262864330.290391147137 1 60378.908188973 2024-03-09T21:47:47.527269+00:00 19994330.290170546621 27870000.000129047781 262864330.290295898914 1 60378.908200494 2024-03-09T21:47:48.522728+00:00 19994330.290133602917 27870000.000099185854 262864330.290229082108 1 60378.908212069 2024-03-09T21:47:49.522804+00:00 19994330.290447179228 27870000.000041570514 262864330.290485054255 1 60378.908223704 2024-03-09T21:47:50.527981+00:00 19994330.290098529309 27869999.999978359789 262864330.290073186159 1 60378.908235342 2024-03-09T21:47:51.533551+00:00 19994330.290362108499 27869999.999972082675 262864330.290330499411 1 60378.908246777 2024-03-09T21:47:52.521578+00:00 19994330.290002919734 27869999.999985717237 262864330.289984941483 1 60378.908258338 2024-03-09T21:47:53.520358+00:00 19994330.290292207152 27869999.999896235764 262864330.290184736252 1 60378.908269983 2024-03-09T21:47:54.526508+00:00 19994330.290153771639 27869999.999961379915 262864330.290111452341 1 60378.908281492 2024-03-09T21:47:55.520935+00:00 19994330.290221139789 27870000.000006716698 262864330.290224134922 1 60378.908293158 2024-03-09T21:47:56.528882+00:00 19994330.290333263576 27869999.999905087054 262864330.290234655142 1 60378.908304706 2024-03-09T21:47:57.526590+00:00 19994330.290163211524 27870000.000086922199 262864330.290246456861 1 60378.908316260 2024-03-09T21:47:58.524878+00:00 19994330.290498189628 27870000.000046040863 262864330.290540546179 1 60378.908327844 2024-03-09T21:47:59.525686+00:00 19994330.290314029902 27869999.999987311661 262864330.290297627449 1 60378.908339431 2024-03-09T21:48:00.526795+00:00 19994330.290278475732 27869999.999948550016 262864330.290223330259 1 60378.908351484 2024-03-09T21:48:01.568238+00:00 19994330.290454734117 27870000.000039570034 262864330.290490627289 1 60378.908362568 2024-03-09T21:48:02.525869+00:00 19994330.290080625564 27870000.000032663345 262864330.290109604597 1 60378.908374112 2024-03-09T21:48:03.523309+00:00 19994330.290185224265 27869999.999960970134 262864330.290142476559 1 60378.908385688 2024-03-09T21:48:04.523493+00:00 19994330.290115550160 27869999.999897923321 262864330.290009796619 1 60378.908397315 2024-03-09T21:48:05.528022+00:00 19994330.290076825768 27869999.999865513295 262864330.289938628674 1 60378.908408908 2024-03-09T21:48:06.529639+00:00 19994330.290259014815 27870000.000009253621 262864330.290264546871 1 60378.908420392 2024-03-09T21:48:07.521888+00:00 19994330.290341004729 27870000.000087227672 262864330.290424525738 1 60378.908432045 2024-03-09T21:48:08.528683+00:00 19994330.290186326951 27870000.000041082501 262864330.290223687887 1 60378.908443582 2024-03-09T21:48:09.525464+00:00 19994330.290093131363 27870000.000027101487 262864330.290116518736 1 60378.908455184 2024-03-09T21:48:10.527854+00:00 19994330.290452998132 27870000.000099740922 262864330.290549039841 1 60378.908466720 2024-03-09T21:48:11.524613+00:00 19994330.290122870356 27870000.000057805330 262864330.290176987648 1 60378.908478319 2024-03-09T21:48:12.526781+00:00 19994330.290215928108 27869999.999884765595 262864330.290096998215 1 60378.908489814 2024-03-09T21:48:13.519882+00:00 19994330.290478210896 27870000.000107232481 262864330.290581732988 1 60378.908501414 2024-03-09T21:48:14.522184+00:00 19994330.290234684944 27869999.999934159219 262864330.290165156126 1 60378.908513021 2024-03-09T21:48:15.524986+00:00 19994330.290264695883 27870000.000043898821 262864330.290304899216 1 60378.908524536 2024-03-09T21:48:16.519868+00:00 19994330.290336653590 27869999.999893698841 262864330.290226638317 1 60378.908536165 2024-03-09T21:48:17.524618+00:00 19994330.290450669825 27869999.999975830317 262864330.290422797203 1 60378.908547752 2024-03-09T21:48:18.525754+00:00 19994330.290042731911 27870000.000012975186 262864330.290051996708 1 60378.908559271 2024-03-09T21:48:19.521039+00:00 19994330.290181744844 27869999.999931514263 262864330.290109574795 1 60378.908570854 2024-03-09T21:48:20.521760+00:00 19994330.290175829083 27869999.999916184694 262864330.290088325739 1 60378.908582432 2024-03-09T21:48:21.522103+00:00 19994330.290235791355 27870000.000034339726 262864330.290266424417 1 60378.908594003 2024-03-09T21:48:22.521876+00:00 19994330.290470879525 27869999.999971564859 262864330.290438741446 1 60378.908605618 2024-03-09T21:48:23.525444+00:00 19994330.290204126388 27870000.000036239624 262864330.290236681700 1 60378.908617137 2024-03-09T21:48:24.520619+00:00 19994330.290444724262 27869999.999971803278 262864330.290412843227 1 60378.908628708 2024-03-09T21:48:25.520325+00:00 19994330.290156908333 27870000.000083833933 262864330.290237039328 1 60378.908640291 2024-03-09T21:48:26.521100+00:00 19994330.290042772889 27870000.000004671514 262864330.290043771267 1 60378.908651916 2024-03-09T21:48:27.525540+00:00 19994330.290025617927 27869999.999976452440 262864330.289998382330 1 60378.908663447 2024-03-09T21:48:28.521801+00:00 19994330.290538471192 27870000.000092972070 262864330.290627747774 1 60378.908675059 2024-03-09T21:48:29.525064+00:00 19994330.290113434196 27870000.000013489276 262864330.290123224258 1 60378.908686604 2024-03-09T21:48:30.522637+00:00 19994330.290156964213 27870000.000029668212 262864330.290182948112 1 60378.908698171 2024-03-09T21:48:31.522017+00:00 19994330.290246184915 27869999.999983623624 262864330.290226101875 1 60378.908709755 2024-03-09T21:48:32.522863+00:00 19994330.290293656290 27870000.000015765429 262864330.290305733681 1 60378.908721325 2024-03-09T21:48:33.522491+00:00 19994330.290222905576 27869999.999919589609 262864330.290138810873 1 60378.908732882 2024-03-09T21:48:34.521000+00:00 19994330.290178891271 27870000.000011570752 262864330.290186762810 1 60378.908744436 2024-03-09T21:48:35.519247+00:00 19994330.290204316378 27870000.000013925135 262864330.290214538574 1 60378.908756159 2024-03-09T21:48:36.532121+00:00 19994330.290296681225 27870000.000007256866 262864330.290300250053 1 60378.908767621 2024-03-09T21:48:37.522441+00:00 19994330.290332190692 27870000.000030256808 262864330.290358752012 1 60378.908779211 2024-03-09T21:48:38.523826+00:00 19994330.290121112019 27869999.999969050288 262864330.290086477995 1 60378.908790792 2024-03-09T21:48:39.524405+00:00 19994330.290435027331 27870000.000016789883 262864330.290448099375 1 60378.908802376 2024-03-09T21:48:40.525314+00:00 19994330.290179353207 27870000.000012163073 262864330.290187805891 1 60378.908813891 2024-03-09T21:48:41.520159+00:00 19994330.290263436735 27869999.999951176345 262864330.290210932493 1 60378.908825478 2024-03-09T21:48:42.521246+00:00 19994330.290175031871 27870000.000035718083 262864330.290207028389 1 60378.908837046 2024-03-09T21:48:43.520760+00:00 19994330.290106058121 27870000.000005193055 262864330.290107548237 1 60378.908848666 2024-03-09T21:48:44.524764+00:00 19994330.290448229760 27869999.999939024448 262864330.290383547544 1 60378.908860190 2024-03-09T21:48:45.520424+00:00 19994330.290258519351 27869999.999946713448 262864330.290201544762 1 60378.908871810 2024-03-09T21:48:46.524406+00:00 19994330.289935421199 27870000.000032521784 262864330.289964228868 1 60378.908883356 2024-03-09T21:48:47.522018+00:00 19994330.290168888867 27869999.999961510301 262864330.290126681328 1 60378.908894981 2024-03-09T21:48:48.526335+00:00 19994330.290349576622 27869999.999978370965 262864330.290324240923 1 60378.908906596 2024-03-09T21:48:49.529916+00:00 19994330.290367625654 27870000.000004783273 262864330.290368705988 1 60378.908918377 2024-03-09T21:48:50.547766+00:00 19994330.290290996432 27869999.999975033104 262864330.290262341499 1 60378.908929821 2024-03-09T21:48:51.536561+00:00 19994330.290066674352 27869999.999954838306 262864330.290017843246 1 60378.908941297 2024-03-09T21:48:52.528051+00:00 19994330.290324356407 27869999.999994855374 262864330.290315508842 1 60378.908952822 2024-03-09T21:48:53.523850+00:00 19994330.290329426527 27869999.999987985939 262864330.290313720703 1 60378.908964524 2024-03-09T21:48:54.534837+00:00 19994330.290266033262 27870000.000033166260 262864330.290295511484 1 60378.908975981 2024-03-09T21:48:55.524798+00:00 19994330.290007844567 27870000.000090718269 262864330.290094852448 1 60378.908987816 2024-03-09T21:48:56.547332+00:00 19994330.290569219738 27869999.999966766685 262864330.290532290936 1 60378.908999236 2024-03-09T21:48:57.533995+00:00 19994330.290150869638 27869999.999843981117 262864330.289991170168 1 60378.909010674 2024-03-09T21:48:58.522227+00:00 19994330.290125273168 27869999.999947912991 262864330.290069490671 1 60378.909022402 2024-03-09T21:48:59.535553+00:00 19994330.290283456445 27869999.999960001558 262864330.290239751339 1 60378.909033854 2024-03-09T21:49:00.524953+00:00 19994330.290055502206 27870000.000015713274 262864330.290067523718 1 60378.909045504 2024-03-09T21:49:01.531537+00:00 19994330.290310673416 27870000.000143885612 262864330.290450870991 1 60378.909056951 2024-03-09T21:49:02.520542+00:00 19994330.290198002011 27869999.999921500683 262864330.290115803480 1 60378.909068624 2024-03-09T21:49:03.529174+00:00 19994330.290559351444 27870000.000027369708 262864330.290583014488 1 60378.909080122 2024-03-09T21:49:04.522552+00:00 19994330.290350269526 27870000.000045027584 262864330.290391594172 1 60378.909091679 2024-03-09T21:49:05.521051+00:00 19994330.289908885956 27870000.000020265579 262864330.289925456047 1 60378.909103271 2024-03-09T21:49:06.522564+00:00 19994330.290360122919 27870000.000085782260 262864330.290442198515 1 60378.909114837 2024-03-09T21:49:07.521869+00:00 19994330.290037106723 27870000.000013049692 262864330.290046453476 1 60378.909126397 2024-03-09T21:49:08.520716+00:00 19994330.290255755186 27869999.999988213181 262864330.290240257978 1 60378.909137971 2024-03-09T21:49:09.520716+00:00 19994330.290289878845 27869999.999969620258 262864330.290255814791 1 60378.909149543 2024-03-09T21:49:10.520550+00:00 19994330.290235720575 27869999.999970786273 262864330.290202826262 1 60378.909161169 2024-03-09T21:49:11.525011+00:00 19994330.290265973657 27869999.999984193593 262864330.290246486664 1 60378.909172687 2024-03-09T21:49:12.520145+00:00 19994330.290157452226 27870000.000029899180 262864330.290183663368 1 60378.909184444 2024-03-09T21:49:13.535990+00:00 19994330.290169194341 27869999.999936956912 262864330.290102481842 1 60378.909196013 2024-03-09T21:49:14.535532+00:00 19994330.290302969515 27869999.999988667667 262864330.290287941694 1 60378.909207522 2024-03-09T21:49:15.529891+00:00 19994330.290340643376 27870000.000062253326 262864330.290399193764 1 60378.909219030 2024-03-09T21:49:16.524186+00:00 19994330.290094062686 27869999.999917797744 262864330.290008187294 1 60378.909230700 2024-03-09T21:49:17.532512+00:00 19994330.290462296456 27869999.999953281134 262864330.290411859751 1 60378.909242420 2024-03-09T21:49:18.545029+00:00 19994330.290230028331 27870000.000019710511 262864330.290246039629 1 60378.909253823 2024-03-09T21:49:19.530253+00:00 19994330.290115166456 27869999.999955337495 262864330.290066808462 1 60378.909265411 2024-03-09T21:49:20.531495+00:00 19994330.290235236287 27870000.000015113503 262864330.290246665478 1 60378.909276889 2024-03-09T21:49:21.523174+00:00 19994330.290242884308 27869999.999961432070 262864330.290200620890 1 60378.909288562 2024-03-09T21:49:22.531763+00:00 19994330.290250916034 27869999.999974448234 262864330.290221691132 1 60378.909300164 2024-03-09T21:49:23.534148+00:00 19994330.290286146104 27869999.999989207834 262864330.290271669626 1 60378.909311719 2024-03-09T21:49:24.532551+00:00 19994330.290310665965 27870000.000123020262 262864330.290430009365 1 60378.909323324 2024-03-09T21:49:25.535132+00:00 19994330.290248963982 27870000.000006228685 262864330.290251493454 1 60378.909334843 2024-03-09T21:49:26.530435+00:00 19994330.290391683578 27870000.000022973865 262864330.290410965681 1 60378.909346389 2024-03-09T21:49:27.528012+00:00 19994330.290224410594 27869999.999996628612 262864330.290217339993 1 60378.909357943 2024-03-09T21:49:28.526262+00:00 19994330.290344521403 27869999.999995246530 262864330.290336072445 1 60378.909369522 2024-03-09T21:49:29.526660+00:00 19994330.290487963706 27869999.999890170991 262864330.290374457836 1 60378.909381054 2024-03-09T21:49:30.523099+00:00 19994330.290243703872 27870000.000005491078 262864330.290245503187 1 60378.909392642 2024-03-09T21:49:31.524280+00:00 19994330.290141846985 27869999.999987695366 262864330.290125846863 1 60378.909404238 2024-03-09T21:49:32.526176+00:00 19994330.290183573961 27869999.999967068434 262864330.290146946907 1 60378.909416029 2024-03-09T21:49:33.544908+00:00 19994330.290017437190 27869999.999976366758 262864330.289990097284 1 60378.909427437 2024-03-09T21:49:34.530606+00:00 19994330.290538616478 27870000.000001054257 262864330.290535956621 1 60378.909438961 2024-03-09T21:49:35.526251+00:00 19994330.290253669024 27870000.000086177140 262864330.290336161852 1 60378.909450707 2024-03-09T21:49:36.541048+00:00 19994330.290183007717 27870000.000063274056 262864330.290242582560 1 60378.909462081 2024-03-09T21:49:37.523843+00:00 19994330.290300101042 27870000.000011228025 262864330.290307641029 1 60378.909473755 2024-03-09T21:49:38.532485+00:00 19994330.289999626577 27870000.000035010278 262864330.290030956268 1 60378.909485313 2024-03-09T21:49:39.531068+00:00 19994330.290413260460 27869999.999980680645 262864330.290390253067 1 60378.909496823 2024-03-09T21:49:40.525517+00:00 19994330.290191080421 27870000.000004820526 262864330.290192216635 1 60378.909508369 2024-03-09T21:49:41.523105+00:00 19994330.290163088590 27869999.999970361590 262864330.290129780769 1 60378.909519938 2024-03-09T21:49:42.522665+00:00 19994330.290200769901 27870000.000034101307 262864330.290231168270 1 60378.909531643 2024-03-09T21:49:43.533908+00:00 19994330.290109042078 27870000.000015020370 262864330.290120363235 1 60378.909543241 2024-03-09T21:49:44.536052+00:00 19994330.290412269533 27870000.000076290220 262864330.290484875441 1 60378.909554748 2024-03-09T21:49:45.530250+00:00 19994330.290007825941 27870000.000009126961 262864330.290013253689 1 60378.909566383 2024-03-09T21:49:46.535482+00:00 19994330.290259584785 27870000.000050507486 262864330.290306389332 1 60378.909577879 2024-03-09T21:49:47.528771+00:00 19994330.290216814727 27869999.999985259026 262864330.290198355913 1 60378.909589503 2024-03-09T21:49:48.533034+00:00 19994330.290520537645 27869999.999992292374 262864330.290509134531 1 60378.909600990 2024-03-09T21:49:49.525545+00:00 19994330.290004659444 27870000.000014964491 262864330.290015935898 1 60378.909612588 2024-03-09T21:49:50.527551+00:00 19994330.290296033025 27869999.999968547374 262864330.290260910988 1 60378.909624171 2024-03-09T21:49:51.528404+00:00 19994330.290332630277 27869999.999963421375 262864330.290292382240 1 60378.909635678 2024-03-09T21:49:52.522594+00:00 19994330.290182318538 27869999.999972209334 262864330.290150851011 1 60378.909647363 2024-03-09T21:49:53.532166+00:00 19994330.290164254606 27869999.999969735742 262864330.290130287409 1 60378.909658972 2024-03-09T21:49:54.535160+00:00 19994330.290227614343 27869999.999991513789 262864330.290215432644 1 60378.909670604 2024-03-09T21:49:55.540223+00:00 19994330.290333937854 27870000.000005386770 262864330.290335625410 1 60378.909682227 2024-03-09T21:49:56.544446+00:00 19994330.290206737816 27870000.000081762671 262864330.290284812450 1 60378.909693621 2024-03-09T21:49:57.528885+00:00 19994330.290172073990 27870000.000047869980 262864330.290216237307 1 60378.909705284 2024-03-09T21:49:58.536542+00:00 19994330.290315024555 27869999.999975264072 262864330.290286600590 1 60378.909716791 2024-03-09T21:49:59.530807+00:00 19994330.290292713791 27869999.999986853451 262864330.290275871754 1 60378.909728338 2024-03-09T21:50:00.528382+00:00 19994330.290121778846 27870000.000052642077 262864330.290170729160 1 60378.909739968 2024-03-09T21:50:01.533220+00:00 19994330.290266796947 27870000.000032689422 262864330.290295779705 1 60378.909751552 2024-03-09T21:50:02.534100+00:00 19994330.290237806737 27869999.999977160245 262864330.290211290121 1 60378.909763067 2024-03-09T21:50:03.529015+00:00 19994330.290259823203 27870000.000052046031 262864330.290308177471 1 60378.909774659 2024-03-09T21:50:04.530560+00:00 19994330.290355302393 27869999.999985538423 262864330.290337145329 1 60378.909786279 2024-03-09T21:50:05.534530+00:00 19994330.290120236576 27870000.000013586134 262864330.290130138397 1 60378.909797782 2024-03-09T21:50:06.528364+00:00 19994330.290351174772 27869999.999993678182 262864330.290341168642 1 60378.909809339 2024-03-09T21:50:07.526902+00:00 19994330.289968993515 27870000.000008933246 262864330.289974242449 1 60378.909820870 2024-03-09T21:50:08.523183+00:00 19994330.290296677500 27869999.999997265637 262864330.290290236473 1 60378.909832516 2024-03-09T21:50:09.529359+00:00 19994330.290150467306 27870000.000051368028 262864330.290198147297 1 60378.909844006 2024-03-09T21:50:10.522149+00:00 19994330.290209569037 27869999.999948479235 262864330.290154337883 1 60378.909855608 2024-03-09T21:50:11.524535+00:00 19994330.290313016623 27870000.000106658787 262864330.290415972471 1 60378.909867286 2024-03-09T21:50:12.533486+00:00 19994330.290352556854 27869999.999929834157 262864330.290278702974 1 60378.909878792 2024-03-09T21:50:13.527616+00:00 19994330.290108408779 27869999.999927457422 262864330.290032178164 1 60378.909890401 2024-03-09T21:50:14.530619+00:00 19994330.290250558406 27869999.999982431531 262864330.290229290724 1 60378.909902072 2024-03-09T21:50:15.539009+00:00 19994330.290256999433 27869999.999982751906 262864330.290236055851 1 60378.909913487 2024-03-09T21:50:16.525292+00:00 19994330.290412783623 27869999.999922804534 262864330.290331900120 1 60378.909925018 2024-03-09T21:50:17.521533+00:00 19994330.290240865201 27869999.999983206391 262864330.290220350027 1 60378.909936598 2024-03-09T21:50:18.522062+00:00 19994330.290492922068 27870000.000124238431 262864330.290613472462 1 60378.909948197 2024-03-09T21:50:19.524255+00:00 19994330.290268424898 27870000.000025946647 262864330.290290683508 1 60378.909959782 2024-03-09T21:50:20.525143+00:00 19994330.289864495397 27870000.000000547618 262864330.289861321449 1 60378.909971364 2024-03-09T21:50:21.525841+00:00 19994330.290388680995 27870000.000044554472 262864330.290429532528 1 60378.909982883 2024-03-09T21:50:22.521131+00:00 19994330.290186550468 27870000.000065565109 262864330.290248423815 1 60378.909994557 2024-03-09T21:50:23.529722+00:00 19994330.290018819273 27870000.000018741935 262864330.290033876896 1 60378.910006135 2024-03-09T21:50:24.530073+00:00 19994330.290167126805 27869999.999990802258 262864330.290154218674 1 60378.910017678 2024-03-09T21:50:25.527381+00:00 19994330.290378853679 27870000.000032734126 262864330.290407896042 1 60378.910029215 2024-03-09T21:50:26.524210+00:00 19994330.290339495987 27869999.999891407788 262864330.290227204561 1 60378.910040799 2024-03-09T21:50:27.525037+00:00 19994330.290104884654 27870000.000049091876 262864330.290150284767 1 60378.910052371 2024-03-09T21:50:28.524859+00:00 19994330.290017299354 27870000.000011533499 262864330.290025144815 1 60378.910063942 2024-03-09T21:50:29.524572+00:00 19994330.290261600167 27869999.999975744635 262864330.290233641863 1 60378.910075490 2024-03-09T21:50:30.522369+00:00 19994330.290340624750 27870000.000051941723 262864330.290388882160 1 60378.910087129 2024-03-09T21:50:31.527960+00:00 19994330.290358331054 27870000.000053934753 262864330.290408581495 1 60378.910098684 2024-03-09T21:50:32.526259+00:00 19994330.290472958237 27870000.000044148415 262864330.290513396263 1 60378.910110207 2024-03-09T21:50:33.521878+00:00 19994330.289896212518 27869999.999990541488 262864330.289883077145 1 60378.910121782 2024-03-09T21:50:34.521994+00:00 19994330.290150955319 27869999.999979522079 262864330.290126800537 1 60378.910133350 2024-03-09T21:50:35.521395+00:00 19994330.290465313941 27869999.999954849482 262864330.290416479111 1 60378.910145002 2024-03-09T21:50:36.528193+00:00 19994330.290066115558 27870000.000016622245 262864330.290079057217 1 60378.910156522 2024-03-09T21:50:37.523478+00:00 19994330.290193360299 27870000.000012859702 262864330.290202528238 1 60378.910168189 2024-03-09T21:50:38.531552+00:00 19994330.290242984891 27870000.000080380589 262864330.290319681168 1 60378.910179724 2024-03-09T21:50:39.528148+00:00 19994330.290030267090 27869999.999961528927 262864330.289988100529 1 60378.910191212 2024-03-09T21:50:40.520682+00:00 19994330.290429562330 27869999.999957904220 262864330.290383785963 1 60378.910202787 2024-03-09T21:50:41.520813+00:00 19994330.290467128158 27870000.000047091395 262864330.290510535240 1 60378.910214390 2024-03-09T21:50:42.523286+00:00 19994330.289940826595 27870000.000010356307 262864330.289947509766 1 60378.910225984 2024-03-09T21:50:43.524984+00:00 19994330.290157478303 27870000.000035509467 262864330.290189296007 1 60378.910237498 2024-03-09T21:50:44.519844+00:00 19994330.290522523224 27869999.999932933599 262864330.290451765060 1 60378.910249103 2024-03-09T21:50:45.522482+00:00 19994330.290189374238 27870000.000048197806 262864330.290233880281 1 60378.910260648 2024-03-09T21:50:46.520013+00:00 19994330.290061615407 27869999.999891147017 262864330.289949089289 1 60378.910272256 2024-03-09T21:50:47.522910+00:00 19994330.290258362889 27869999.999978154898 262864330.290232837200 1 60378.910283851 2024-03-09T21:50:48.524698+00:00 19994330.290308773518 27869999.999984268099 262864330.290289342403 1 60378.910295602 2024-03-09T21:50:49.540043+00:00 19994330.290053207427 27869999.999965582043 262864330.290015101433 1 60378.910307017 2024-03-09T21:50:50.526249+00:00 19994330.290219582617 27869999.999924503267 262864330.290140390396 1 60378.910318560 2024-03-09T21:50:51.523548+00:00 19994330.290313769132 27870000.000112019479 262864330.290422111750 1 60378.910330105 2024-03-09T21:50:52.521096+00:00 19994330.290262863040 27870000.000008661300 262864330.290267825127 1 60378.910341708 2024-03-09T21:50:53.523547+00:00 19994330.290200822055 27870000.000038519502 262864330.290235638618 1 60378.910353301 2024-03-09T21:50:54.525226+00:00 19994330.290435343981 27869999.999987982213 262864330.290419638157 1 60378.910364843 2024-03-09T21:50:55.522415+00:00 19994330.290335536003 27870000.000041868538 262864330.290373712778 1 60378.910376462 2024-03-09T21:50:56.526324+00:00 19994330.290317133069 27870000.000011987984 262864330.290325403214 1 60378.910388017 2024-03-09T21:50:57.524630+00:00 19994330.289807561785 27869999.999861747026 262864330.289665609598 1 60378.910399564 2024-03-09T21:50:58.522283+00:00 19994330.290500178933 27870000.000066094100 262864330.290562570095 1 60378.910411175 2024-03-09T21:50:59.525540+00:00 19994330.289994284511 27870000.000035300851 262864330.290025889874 1 60378.910422742 2024-03-09T21:51:00.524943+00:00 19994330.290178813040 27870000.000004198402 262864330.290179312229 1 60378.910434316 2024-03-09T21:51:01.524896+00:00 19994330.290263947099 27869999.999977990985 262864330.290238261223 1 60378.910445870 2024-03-09T21:51:02.523161+00:00 19994330.290287204087 27870000.000007327646 262864330.290290832520 1 60378.910457447 2024-03-09T21:51:03.523400+00:00 19994330.290356669575 27869999.999974951148 262864330.290327936411 1 60378.910469091 2024-03-09T21:51:04.529439+00:00 19994330.290149725974 27870000.000019706786 262864330.290165722370 1 60378.910480605 2024-03-09T21:51:05.524232+00:00 19994330.290345884860 27870000.000003028661 262864330.290345221758 1 60378.910492158 2024-03-09T21:51:06.522433+00:00 19994330.289971582592 27869999.999975949526 262864330.289943844080 1 60378.910503712 2024-03-09T21:51:07.520692+00:00 19994330.290233686566 27870000.000034477562 262864330.290264487267 1 60378.910515303 2024-03-09T21:51:08.522174+00:00 19994330.290178820491 27869999.999883480370 262864330.290058612823 1 60378.910526884 2024-03-09T21:51:09.522781+00:00 19994330.290172811598 27869999.999979775399 262864330.290148884058 1 60378.910538453 2024-03-09T21:51:10.522346+00:00 19994330.290484026074 27870000.000006835908 262864330.290487170219 1 60378.910550006 2024-03-09T21:51:11.520546+00:00 19994330.290160931647 27869999.999835055321 262864330.289992272854 1 60378.910561625 2024-03-09T21:51:12.524387+00:00 19994330.290303308517 27870000.000069182366 262864330.290368795395 1 60378.910573223 2024-03-09T21:51:13.526487+00:00 19994330.289838433266 27869999.999993558973 262864330.289828300476 1 60378.910584784 2024-03-09T21:51:14.525321+00:00 19994330.290222268552 27870000.000035800040 262864330.290254354477 1 60378.910596325 2024-03-09T21:51:15.522502+00:00 19994330.290363624692 27870000.000052645802 262864330.290412545204 1 60378.910607886 2024-03-09T21:51:16.521294+00:00 19994330.290376011282 27869999.999972324818 262864330.290344625711 1 60378.910619628 2024-03-09T21:51:17.535865+00:00 19994330.290336925536 27869999.999937780201 262864330.290271013975 1 60378.910631062 2024-03-09T21:51:18.523711+00:00 19994330.290272276849 27869999.999989662319 262864330.290258228779 1 60378.910642720 2024-03-09T21:51:19.531018+00:00 19994330.290404111147 27869999.999998513609 262864330.290398925543 1 60378.910654328 2024-03-09T21:51:20.533906+00:00 19994330.290246848017 27869999.999967087060 262864330.290210247040 1 60378.910665827 2024-03-09T21:51:21.527465+00:00 19994330.290273874998 27869999.999961324036 262864330.290231496096 1 60378.910677423 2024-03-09T21:51:22.529352+00:00 19994330.290281690657 27870000.000084795058 262864330.290362775326 1 60378.910689143 2024-03-09T21:51:23.541995+00:00 19994330.289975907654 27870000.000105835497 262864330.290078043938 1 60378.910700493 2024-03-09T21:51:24.522543+00:00 19994330.290319845080 27870000.000095404685 262864330.290411531925 1 60378.910712303 2024-03-09T21:51:25.542944+00:00 19994330.290353208780 27870000.000092782080 262864330.290442287922 1 60378.910723847 2024-03-09T21:51:26.540364+00:00 19994330.290100418031 27870000.000018548220 262864330.290115267038 1 60378.910735381 2024-03-09T21:51:27.536945+00:00 19994330.290323846042 27870000.000013228506 262864330.290333390236 1 60378.910746965 2024-03-09T21:51:28.537762+00:00 19994330.290350556374 27870000.000035576522 262864330.290382444859 1 60378.910758464 2024-03-09T21:51:29.531286+00:00 19994330.290255177766 27869999.999978672713 262864330.290230154991 1 60378.910769975 2024-03-09T21:51:30.525815+00:00 19994330.290373835713 27869999.999984052032 262864330.290354192257 1 60378.910781570 2024-03-09T21:51:31.527607+00:00 19994330.290216218680 27870000.000026077032 262864330.290238589048 1 60378.910793124 2024-03-09T21:51:32.525899+00:00 19994330.290152568370 27869999.999944601208 262864330.290093481541 1 60378.910804823 2024-03-09T21:51:33.536718+00:00 19994330.290490593761 27869999.999931726605 262864330.290418624878 1 60378.910816350 2024-03-09T21:51:34.532647+00:00 19994330.290202740580 27870000.000089533627 262864330.290288567543 1 60378.910827953 2024-03-09T21:51:35.535119+00:00 19994330.290270406753 27869999.999965731055 262864330.290232449770 1 60378.910839499 2024-03-09T21:51:36.532741+00:00 19994330.290434610099 27869999.999985057861 262864330.290415972471 1 60378.910850997 2024-03-09T21:51:37.526112+00:00 19994330.290227241814 27869999.999959353358 262864330.290182888508 1 60378.910862647 2024-03-09T21:51:38.532754+00:00 19994330.290361963212 27869999.999997533858 262864330.290355801582 1 60378.910874124 2024-03-09T21:51:39.524263+00:00 19994330.289931137115 27870000.000080239028 262864330.290007680655 1 60378.910885839 2024-03-09T21:51:40.536490+00:00 19994330.290085352957 27870000.000022493303 262864330.290104150772 1 60378.910897294 2024-03-09T21:51:41.526192+00:00 19994330.290164642036 27869999.999835576862 262864330.289996534586 1 60378.910908942 2024-03-09T21:51:42.532591+00:00 19994330.290364820510 27870000.000024262816 262864330.290385395288 1 60378.910920650 2024-03-09T21:51:43.544139+00:00 19994330.290178652853 27869999.999937810004 262864330.290112763643 1 60378.910932021 2024-03-09T21:51:44.526601+00:00 19994330.290384232998 27870000.000012736768 262864330.290393263102 1 60378.910943662 2024-03-09T21:51:45.532409+00:00 19994330.290097381920 27870000.000035289675 262864330.290128976107 1 60378.910955295 2024-03-09T21:51:46.537522+00:00 19994330.290542274714 27870000.000073336065 262864330.290611922741 1 60378.910966690 2024-03-09T21:51:47.521986+00:00 19994330.290398269892 27870000.000035796314 262864330.290430366993 1 60378.910978440 2024-03-09T21:51:48.537231+00:00 19994330.290102142841 27870000.000026632100 262864330.290125101805 1 60378.910989867 2024-03-09T21:51:49.524460+00:00 19994330.290279116482 27870000.000029921532 262864330.290305346251 1 60378.911001544 2024-03-09T21:51:50.533372+00:00 19994330.290269505233 27869999.999919984490 262864330.290185779333 1 60378.911013213 2024-03-09T21:51:51.541577+00:00 19994330.290280990303 27869999.999921593815 262864330.290198892355 1 60378.911024772 2024-03-09T21:51:52.540253+00:00 19994330.290372963995 27869999.999907232821 262864330.290276497602 1 60378.911036208 2024-03-09T21:51:53.528405+00:00 19994330.290088579059 27870000.000007171184 262864330.290092051029 1 60378.911047962 2024-03-09T21:51:54.543934+00:00 19994330.290377158672 27870000.000014562160 262864330.290388047695 1 60378.911059421 2024-03-09T21:51:55.533917+00:00 19994330.290189087391 27869999.999999929219 262864330.290185332298 1 60378.911071073 2024-03-09T21:51:56.540707+00:00 19994330.290073305368 27870000.000029776245 262864330.290099382401 1 60378.911082493 2024-03-09T21:51:57.527424+00:00 19994330.290260180831 27869999.999969240278 262864330.290225744247 1 60378.911094026 2024-03-09T21:51:58.523837+00:00 19994330.290273435414 27869999.999996580184 262864330.290266305208 1 60378.911105554 2024-03-09T21:51:59.519821+00:00 19994330.290440972894 27869999.999992404133 262864330.290429681540 1 60378.911117456 2024-03-09T21:52:00.548192+00:00 19994330.290026616305 27870000.000010866672 262864330.290033787489 1 60378.911129578 2024-03-09T21:52:01.595494+00:00 19994330.290287610143 27869999.999974042177 262864330.290257960558 1 60378.911140361 2024-03-09T21:52:02.527183+00:00 19994330.290109213442 27869999.999904099852 262864330.290009617805 1 60378.911151893 2024-03-09T21:52:03.523532+00:00 19994330.290129035711 27870000.000037513673 262864330.290162861347 1 60378.911163434 2024-03-09T21:52:04.520701+00:00 19994330.289968058467 27869999.999930072576 262864330.289894461632 1 60378.911175057 2024-03-09T21:52:05.524909+00:00 19994330.290098074824 27870000.000016734004 262864330.290111124516 1 60378.911186665 2024-03-09T21:52:06.527864+00:00 19994330.290271449834 27870000.000049859285 262864330.290317624807 1 60378.911198262 2024-03-09T21:52:07.529830+00:00 19994330.290216937661 27870000.000021561980 262864330.290234804153 1 60378.911209777 2024-03-09T21:52:08.524707+00:00 19994330.290153376758 27870000.000019729137 262864330.290169417858 1 60378.911221405 2024-03-09T21:52:09.529365+00:00 19994330.290365297347 27870000.000009443611 262864330.290371060371 1 60378.911232937 2024-03-09T21:52:10.525783+00:00 19994330.290350802243 27869999.999938141555 262864330.290285229683 1 60378.911244525 2024-03-09T21:52:11.526919+00:00 19994330.290138442069 27870000.000002305955 262864330.290137052536 1 60378.911256128 2024-03-09T21:52:12.529493+00:00 19994330.290132600814 27869999.999942027032 262864330.290070950985 1 60378.911267676 2024-03-09T21:52:13.527198+00:00 19994330.290165450424 27869999.999961368740 262864330.290123134851 1 60378.911279459 2024-03-09T21:52:14.545303+00:00 19994330.290165603161 27870000.000015385449 262864330.290177285671 1 60378.911290827 2024-03-09T21:52:15.527442+00:00 19994330.290199149400 27869999.999979611486 262864330.290175080299 1 60378.911302358 2024-03-09T21:52:16.523706+00:00 19994330.290321201086 27870000.000101231039 262864330.290418744087 1 60378.911313903 2024-03-09T21:52:17.521238+00:00 19994330.290270574391 27869999.999999128282 262864330.290266007185 1 60378.911325478 2024-03-09T21:52:18.521293+00:00 19994330.290130157024 27869999.999920275062 262864330.290046751499 1 60378.911337044 2024-03-09T21:52:19.520580+00:00 19994330.290409460664 27869999.999937169254 262864330.290342926979 1 60378.911348708 2024-03-09T21:52:20.528415+00:00 19994330.290205705911 27869999.999985784292 262864330.290187805891 1 60378.911360245 2024-03-09T21:52:21.525184+00:00 19994330.290166769177 27870000.000085204840 262864330.290248274803 1 60378.911371821 2024-03-09T21:52:22.525294+00:00 19994330.290316011757 27870000.000013526529 262864330.290325850248 1 60378.911383360 2024-03-09T21:52:23.522297+00:00 19994330.290248390287 27870000.000010225922 262864330.290254920721 1 60378.911394976 2024-03-09T21:52:24.525939+00:00 19994330.290171559900 27870000.000009544194 262864330.290177404881 1 60378.911406510 2024-03-09T21:52:25.522471+00:00 19994330.290108293295 27869999.999902673066 262864330.290007263422 1 60378.911418274 2024-03-09T21:52:26.538884+00:00 19994330.290213759989 27869999.999951053411 262864330.290161132812 1 60378.911429653 2024-03-09T21:52:27.522061+00:00 19994330.290285564959 27869999.999892842025 262864330.290174692869 1 60378.911441268 2024-03-09T21:52:28.525609+00:00 19994330.290126919746 27869999.999986775219 262864330.290109992027 1 60378.911452824 2024-03-09T21:52:29.524035+00:00 19994330.290384374559 27870000.000025905669 262864330.290406584740 1 60378.911464363 2024-03-09T21:52:30.520979+00:00 19994330.290211185813 27870000.000008910894 262864330.290216386318 1 60378.911475920 2024-03-09T21:52:31.519510+00:00 19994330.290170658380 27869999.999962165952 262864330.290129125118 1 60378.911487499 2024-03-09T21:52:32.519887+00:00 19994330.290384519845 27870000.000037901103 262864330.290418744087 1 60378.911499078 2024-03-09T21:52:33.520389+00:00 19994330.290345851332 27869999.999957226217 262864330.290299385786 1 60378.911510647 2024-03-09T21:52:34.519901+00:00 19994330.289813335985 27869999.999966707081 262864330.289776355028 1 60378.911522239 2024-03-09T21:52:35.521467+00:00 19994330.290650874376 27870000.000018782914 262864330.290665954351 1 60378.911533870 2024-03-09T21:52:36.526356+00:00 19994330.290238808841 27869999.999982561916 262864330.290217667818 1 60378.911545372 2024-03-09T21:52:37.520108+00:00 19994330.290129337460 27870000.000044148415 262864330.290169775486 1 60378.911556970 2024-03-09T21:52:38.522193+00:00 19994330.289979021996 27869999.999972309917 262864330.289947628975 1 60378.911568550 2024-03-09T21:52:39.522706+00:00 19994330.290532089770 27870000.000019777566 262864330.290548175573 1 60378.911580104 2024-03-09T21:52:40.520988+00:00 19994330.290019117296 27870000.000025056303 262864330.290040493011 1 60378.911591759 2024-03-09T21:52:41.528008+00:00 19994330.290209766477 27870000.000044215471 262864330.290250301361 1 60378.911603277 2024-03-09T21:52:42.523148+00:00 19994330.290241245180 27870000.000026002526 262864330.290263533592 1 60378.911614819 2024-03-09T21:52:43.520417+00:00 19994330.290472172201 27869999.999971341342 262864330.290439814329 1 60378.911626430 2024-03-09T21:52:44.523550+00:00 19994330.290282536298 27870000.000032380223 262864330.290311217308 1 60378.911638008 2024-03-09T21:52:45.523938+00:00 19994330.289985310286 27869999.999996654689 262864330.289978265762 1 60378.911649660 2024-03-09T21:52:46.530630+00:00 19994330.290317956358 27869999.999961566180 262864330.290275812149 1 60378.911661150 2024-03-09T21:52:47.523364+00:00 19994330.290255915374 27869999.999949686229 262864330.290201902390 1 60378.911672811 2024-03-09T21:52:48.530909+00:00 19994330.290404338390 27869999.999964255840 262864330.290364921093 1 60378.911684357 2024-03-09T21:52:49.528408+00:00 19994330.290189009160 27870000.000054068863 262864330.290239363909 1 60378.911695906 2024-03-09T21:52:50.526301+00:00 19994330.290186583996 27869999.999957572669 262864330.290140450001 1 60378.911707588 2024-03-09T21:52:51.535625+00:00 19994330.290033414960 27870000.000004224479 262864330.290033936501 1 60378.911719136 2024-03-09T21:52:52.533376+00:00 19994330.290213555098 27869999.999970234931 262864330.290180087090 1 60378.911730688 2024-03-09T21:52:53.531405+00:00 19994330.289798066020 27869999.999997004867 262864330.289791405201 1 60378.911742226 2024-03-09T21:52:54.528295+00:00 19994330.290318753570 27870000.000026933849 262864330.290342003107 1 60378.911753760 2024-03-09T21:52:55.524895+00:00 19994330.290315564722 27870000.000087175518 262864330.290399044752 1 60378.911765518 2024-03-09T21:52:56.540759+00:00 19994330.289930023253 27869999.999932106584 262864330.289858430624 1 60378.911776866 2024-03-09T21:52:57.521241+00:00 19994330.290487382561 27869999.999930512160 262864330.290414184332 1 60378.911788862 2024-03-09T21:52:58.557682+00:00 19994330.290237080306 27870000.000008221716 262864330.290241599083 1 60378.911800053 2024-03-09T21:52:59.524601+00:00 19994330.290307845920 27870000.000009063631 262864330.290313214064 1 60378.911811650 2024-03-09T21:53:00.526533+00:00 19994330.290299363434 27870000.000009898096 262864330.290305554867 1 60378.911823529 2024-03-09T21:53:01.552901+00:00 19994330.290348779410 27869999.999995291233 262864330.290340363979 1 60378.911834741 2024-03-09T21:53:02.521676+00:00 19994330.290123488754 27869999.999964326620 262864330.290084123611 1 60378.911846320 2024-03-09T21:53:03.522012+00:00 19994330.290305826813 27870000.000040747225 262864330.290342867374 1 60378.911857913 2024-03-09T21:53:04.523704+00:00 19994330.290283240378 27869999.999972246587 262864330.290251791477 1 60378.911869431 2024-03-09T21:53:05.518809+00:00 19994330.290249429643 27870000.000042192638 262864330.290287941694 1 60378.911881019 2024-03-09T21:53:06.520068+00:00 19994330.290404930711 27870000.000014014542 262864330.290415227413 1 60378.911892615 2024-03-09T21:53:07.521981+00:00 19994330.290274251252 27869999.999939590693 262864330.290210157633 1 60378.911904176 2024-03-09T21:53:08.520832+00:00 19994330.289941538125 27869999.999912101775 262864330.289849966764 1 60378.911915732 2024-03-09T21:53:09.519223+00:00 19994330.290260910988 27869999.999991722405 262864330.290248930454 1 60378.911927332 2024-03-09T21:53:10.521512+00:00 19994330.290074814111 27869999.999998848885 262864330.290069967508 1 60378.911938974 2024-03-09T21:53:11.527332+00:00 19994330.290341295302 27869999.999982360750 262864330.290319949389 1 60378.911950474 2024-03-09T21:53:12.520917+00:00 19994330.290202774107 27869999.999966435134 262864330.290165513754 1 60378.911962178 2024-03-09T21:53:13.532183+00:00 19994330.290287859738 27870000.000136163086 262864330.290420323610 1 60378.911973726 2024-03-09T21:53:14.529978+00:00 19994330.290196955204 27869999.999878216535 262864330.290071487427 1 60378.911985197 2024-03-09T21:53:15.520977+00:00 19994330.290104363114 27870000.000022817403 262864330.290123492479 1 60378.911996862 2024-03-09T21:53:16.528850+00:00 19994330.290143843740 27870000.000096302480 262864330.290236443281 1 60378.912008564 2024-03-09T21:53:17.539881+00:00 19994330.290469974279 27869999.999976821244 262864330.290443092585 1 60378.912020027 2024-03-09T21:53:18.530333+00:00 19994330.290258504450 27869999.999996516854 262864330.290251314640 1 60378.912031679 2024-03-09T21:53:19.537101+00:00 19994330.290335651487 27869999.999931044877 262864330.290262997150 1 60378.912043381 2024-03-09T21:53:20.548118+00:00 19994330.289983812720 27870000.000046268106 262864330.290026366711 1 60378.912054670 2024-03-09T21:53:21.523494+00:00 19994330.290190573782 27870000.000060975552 262864330.290247857571 1 60378.912066335 2024-03-09T21:53:22.531357+00:00 19994330.290295522660 27870000.000064771622 262864330.290356576443 1 60378.912077925 2024-03-09T21:53:23.532706+00:00 19994330.290277309716 27869999.999979954213 262864330.290253549814 1 60378.912089371 2024-03-09T21:53:24.521677+00:00 19994330.290056258440 27870000.000014025718 262864330.290066599846 1 60378.912101047 2024-03-09T21:53:25.530482+00:00 19994330.290433526039 27870000.000030577183 262864330.290460407734 1 60378.912112592 2024-03-09T21:53:26.527923+00:00 19994330.290233336389 27870000.000009253621 262864330.290238887072 1 60378.912124155 2024-03-09T21:53:27.527020+00:00 19994330.290481943637 27869999.999939251691 262864330.290417522192 1 60378.912135745 2024-03-09T21:53:28.528365+00:00 19994330.290428906679 27869999.999951809645 262864330.290377020836 1 60378.912147294 2024-03-09T21:53:29.526215+00:00 19994330.290271591395 27869999.999937057495 262864330.290204942226 1 60378.912158868 2024-03-09T21:53:30.526204+00:00 19994330.290161956102 27870000.000032816082 262864330.290191084146 1 60378.912170521 2024-03-09T21:53:31.533045+00:00 19994330.290302146226 27870000.000009570271 262864330.290308028460 1 60378.912182126 2024-03-09T21:53:32.535700+00:00 19994330.290011860430 27869999.999928262085 262864330.289936423302 1 60378.912193696 2024-03-09T21:53:33.535373+00:00 19994330.290395598859 27869999.999895233661 262864330.290287137032 1 60378.912205193 2024-03-09T21:53:34.528669+00:00 19994330.290224172175 27869999.999928519130 262864330.290149003267 1 60378.912216746 2024-03-09T21:53:35.526891+00:00 19994330.290308166295 27870000.000014852732 262864330.290319323540 1 60378.912228503 2024-03-09T21:53:36.542678+00:00 19994330.290049400181 27870000.000013917685 262864330.290059626102 1 60378.912239884 2024-03-09T21:53:37.526031+00:00 19994330.290245935321 27870000.000021222979 262864330.290263473988 1 60378.912251498 2024-03-09T21:53:38.529377+00:00 19994330.290072634816 27870000.000022545457 262864330.290091454983 1 60378.912262998 2024-03-09T21:53:39.523013+00:00 19994330.290510810912 27869999.999978747219 262864330.290485858917 1 60378.912274797 2024-03-09T21:53:40.542461+00:00 19994330.290338959545 27870000.000040970743 262864330.290376245975 1 60378.912286291 2024-03-09T21:53:41.535540+00:00 19994330.290363751352 27870000.000054243952 262864330.290414303541 1 60378.912297700 2024-03-09T21:53:42.521270+00:00 19994330.290247365832 27869999.999964855611 262864330.290208518505 1 60378.912309478 2024-03-09T21:53:43.538910+00:00 19994330.290214139968 27870000.000003263354 262864330.290213733912 1 60378.912321015 2024-03-09T21:53:44.535692+00:00 19994330.290113177150 27869999.999912369996 262864330.290021866560 1 60378.912332551 2024-03-09T21:53:45.532367+00:00 19994330.290181219578 27870000.000068400055 262864330.290245920420 1 60378.912344227 2024-03-09T21:53:46.541170+00:00 19994330.290441229939 27869999.999879714102 262864330.290317237377 1 60378.912355621 2024-03-09T21:53:47.525702+00:00 19994330.290230620652 27870000.000026658177 262864330.290253579617 1 60378.912367301 2024-03-09T21:53:48.534812+00:00 19994330.290211826563 27870000.000118225813 262864330.290326356888 1 60378.912378776 2024-03-09T21:53:49.526272+00:00 19994330.290053453296 27869999.999980889261 262864330.290030658245 1 60378.912390337 2024-03-09T21:53:50.525152+00:00 19994330.290344718844 27870000.000081490725 262864330.290422499180 1 60378.912401920 2024-03-09T21:53:51.525909+00:00 19994330.290380071849 27870000.000018455088 262864330.290394812822 1 60378.912413576 2024-03-09T21:53:52.532984+00:00 19994330.290182527155 27869999.999935504049 262864330.290114343166 1 60378.912425335 2024-03-09T21:53:53.548900+00:00 19994330.289899919182 27870000.000039521605 262864330.289935737848 1 60378.912436638 2024-03-09T21:53:54.525530+00:00 19994330.290438860655 27869999.999997112900 262864330.290432274342 1 60378.912448226 2024-03-09T21:53:55.526772+00:00 19994330.290030442178 27869999.999925900251 262864330.289952665567 1 60378.912459974 2024-03-09T21:53:56.541730+00:00 19994330.290274415165 27870000.000111114234 262864330.290381819010 1 60378.912471530 2024-03-09T21:53:57.540249+00:00 19994330.290168806911 27870000.000022195280 262864330.290187299252 1 60378.912483027 2024-03-09T21:53:58.533517+00:00 19994330.290411092341 27869999.999931987375 262864330.290339380503 1 60378.912494686 2024-03-09T21:53:59.540846+00:00 19994330.290236275643 27869999.999972973019 262864330.290205538273 1 60378.912506244 2024-03-09T21:54:00.539479+00:00 19994330.290290940553 27870000.000018030405 262864330.290305286646 1 60378.912517671 2024-03-09T21:54:01.526727+00:00 19994330.290240950882 27870000.000004321337 262864330.290241569281 1 60378.912529335 2024-03-09T21:54:02.534592+00:00 19994330.290238313377 27870000.000022131950 262864330.290256768465 1 60378.912540776 2024-03-09T21:54:03.523034+00:00 19994330.290247209370 27869999.999992236495 262864330.290235757828 1 60378.912552420 2024-03-09T21:54:04.529099+00:00 19994330.290270764381 27869999.999958153814 262864330.290225237608 1 60378.912563920 2024-03-09T21:54:05.522738+00:00 19994330.290247164667 27869999.999968212098 262864330.290211677551 1 60378.912575545 2024-03-09T21:54:06.527073+00:00 19994330.290075492114 27870000.000092118979 262864330.290163904428 1 60378.912587166 2024-03-09T21:54:07.531164+00:00 19994330.290311027318 27870000.000121016055 262864330.290428370237 1 60378.912598765 2024-03-09T21:54:08.533358+00:00 19994330.290248066187 27870000.000060774386 262864330.290305137634 1 60378.912610221 2024-03-09T21:54:09.523070+00:00 19994330.290118224919 27869999.999954178929 262864330.290068686008 1 60378.912621809 2024-03-09T21:54:10.524272+00:00 19994330.290354117751 27870000.000007025898 262864330.290357470512 1 60378.912633415 2024-03-09T21:54:11.527029+00:00 19994330.290310550481 27870000.000042367727 262864330.290349245071 1 60378.912644975 2024-03-09T21:54:12.525806+00:00 19994330.290164634585 27869999.999941244721 262864330.290102183819 1 60378.912656535 2024-03-09T21:54:13.524662+00:00 19994330.290367782116 27869999.999957531691 262864330.290321618319 1 60378.912668072 2024-03-09T21:54:14.521417+00:00 19994330.289977684617 27869999.999818932265 262864330.289792895317 1 60378.912679675 2024-03-09T21:54:15.523888+00:00 19994330.289988379925 27869999.999991051853 262864330.289975732565 1 60378.912691391 2024-03-09T21:54:16.536138+00:00 19994330.290613286197 27869999.999936088920 262864330.290545701981 1 60378.912702788 2024-03-09T21:54:17.520860+00:00 19994330.290306385607 27870000.000039968640 262864330.290342658758 1 60378.912714361 2024-03-09T21:54:18.520770+00:00 19994330.289879921824 27870000.000036187470 262864330.289912402630 1 60378.912725943 2024-03-09T21:54:19.521456+00:00 19994330.290302086622 27870000.000016134232 262864330.290314525366 1 60378.912737748 2024-03-09T21:54:20.541434+00:00 19994330.290340490639 27869999.999981675297 262864330.290318459272 1 60378.912749076 2024-03-09T21:54:21.520189+00:00 19994330.290144383907 27870000.000044707209 262864330.290185391903 1 60378.912760655 2024-03-09T21:54:22.520642+00:00 19994330.290464021266 27869999.999949783087 262864330.290410101414 1 60378.912772237 2024-03-09T21:54:23.521302+00:00 19994330.290291365236 27870000.000017303973 262864330.290304988623 1 60378.912783796 2024-03-09T21:54:24.520019+00:00 19994330.290198966861 27869999.999947637320 262864330.290142893791 1 60378.912795419 2024-03-09T21:54:25.524206+00:00 19994330.290256619453 27870000.000061322004 262864330.290314257145 1 60378.912806947 2024-03-09T21:54:26.520254+00:00 19994330.290119040757 27869999.999851826578 262864330.289967179298 1 60378.912818565 2024-03-09T21:54:27.524061+00:00 19994330.290191598237 27870000.000001631677 262864330.290189534426 1 60378.912830105 2024-03-09T21:54:28.521023+00:00 19994330.290255397558 27869999.999974690378 262864330.290226399899 1 60378.912841681 2024-03-09T21:54:29.521248+00:00 19994330.290189392865 27870000.000029452145 262864330.290215134621 1 60378.912853244 2024-03-09T21:54:30.520269+00:00 19994330.290203761309 27870000.000025603920 262864330.290225654840 1 60378.912864862 2024-03-09T21:54:31.524042+00:00 19994330.290097415447 27869999.999954700470 262864330.290048420429 1 60378.912876400 2024-03-09T21:54:32.520945+00:00 19994330.290088925511 27869999.999999344349 262864330.290084570646 1 60378.912887999 2024-03-09T21:54:33.523102+00:00 19994330.290208347142 27870000.000013068318 262864330.290217697620 1 60378.912899552 2024-03-09T21:54:34.521269+00:00 19994330.290605977178 27869999.999882396311 262864330.290484666824 1 60378.912911152 2024-03-09T21:54:35.523518+00:00 19994330.290137160569 27870000.000002142042 262864330.290135622025 1 60378.912922731 2024-03-09T21:54:36.523980+00:00 19994330.290341198444 27869999.999966178089 262864330.290303677320 1 60378.912934267 2024-03-09T21:54:37.520665+00:00 19994330.290295772254 27869999.999972071499 262864330.290264159441 1 60378.912945852 2024-03-09T21:54:38.521578+00:00 19994330.290350947529 27870000.000039163977 262864330.290386408567 1 60378.912957449 2024-03-09T21:54:39.523632+00:00 19994330.290179170668 27870000.000048354268 262864330.290223807096 1 60378.912969023 2024-03-09T21:54:40.523553+00:00 19994330.290294513106 27870000.000087324530 262864330.290378153324 1 60378.912980571 2024-03-09T21:54:41.521340+00:00 19994330.290293399245 27869999.999953255057 262864330.290242969990 1 60378.912992164 2024-03-09T21:54:42.522911+00:00 19994330.290358908474 27870000.000061921775 262864330.290417134762 1 60378.913003758 2024-03-09T21:54:43.524652+00:00 19994330.290329262614 27870000.000030189753 262864330.290355741978 1 60378.913015326 2024-03-09T21:54:44.524139+00:00 19994330.290085669607 27870000.000022474676 262864330.290104448795 1 60378.913026851 2024-03-09T21:54:45.519910+00:00 19994330.290130957961 27869999.999991971999 262864330.290119230747 1 60378.913038530 2024-03-09T21:54:46.529045+00:00 19994330.290136501193 27870000.000033725053 262864330.290166556835 1 60378.913050172 2024-03-09T21:54:47.534844+00:00 19994330.290462430567 27870000.000026781112 262864330.290485531092 1 60378.913061684 2024-03-09T21:54:48.529461+00:00 19994330.290097996593 27869999.999996159226 262864330.290090441704 1 60378.913073287 2024-03-09T21:54:49.531983+00:00 19994330.290033880621 27870000.000060025603 262864330.290090203285 1 60378.913084853 2024-03-09T21:54:50.531321+00:00 19994330.290544334799 27869999.999985087663 262864330.290525734425 1 60378.913096355 2024-03-09T21:54:51.525086+00:00 19994330.290245164186 27869999.999999344349 262864330.290240824223 1 60378.913108089 2024-03-09T21:54:52.538922+00:00 19994330.290001403540 27870000.000032793730 262864330.290030479431 1 60378.913119505 2024-03-09T21:54:53.525206+00:00 19994330.290449954569 27870000.000084631145 262864330.290530890226 1 60378.913131036 2024-03-09T21:54:54.521480+00:00 19994330.290116515011 27869999.999980896711 262864330.290093719959 1 60378.913142800 2024-03-09T21:54:55.537943+00:00 19994330.290263369679 27869999.999994229525 262864330.290253877640 1 60378.913154339 2024-03-09T21:54:56.534949+00:00 19994330.290148813277 27869999.999978959560 262864330.290124088526 1 60378.913165908 2024-03-09T21:54:57.534498+00:00 19994330.290175035596 27869999.999974556267 262864330.290145874023 1 60378.913177346 2024-03-09T21:54:58.522675+00:00 19994330.290182523429 27869999.999979235232 262864330.290158063173 1 60378.913188932 2024-03-09T21:54:59.523692+00:00 19994330.290339309722 27869999.999995227903 262864330.290330857038 1 60378.913200581 2024-03-09T21:55:00.530195+00:00 19994330.290097802877 27870000.000017382205 262864330.290111482143 1 60378.913212243 2024-03-09T21:55:01.537849+00:00 19994330.290232907981 27870000.000015951693 262864330.290245145559 1 60378.913223782 2024-03-09T21:55:02.534772+00:00 19994330.290102642030 27869999.999979600310 262864330.290078550577 1 60378.913235249 2024-03-09T21:55:03.525491+00:00 19994330.290284756571 27870000.000010430813 262864330.290291488171 1 60378.913246854 2024-03-09T21:55:04.528191+00:00 19994330.290436271578 27870000.000021573156 262864330.290454149246 1 60378.913258527 2024-03-09T21:55:05.536746+00:00 19994330.290446735919 27869999.999990105629 262864330.290433138609 1 60378.913270027 2024-03-09T21:55:06.530339+00:00 19994330.289898362011 27869999.999977871776 262864330.289872556925 1 60378.913281624 2024-03-09T21:55:07.532282+00:00 19994330.290245868266 27869999.999988656491 262864330.290230810642 1 60378.913293147 2024-03-09T21:55:08.527925+00:00 19994330.290251083672 27869999.999997027218 262864330.290244400501 1 60378.913304706 2024-03-09T21:55:09.526609+00:00 19994330.290614977479 27869999.999944228679 262864330.290555536747 1 60378.913316235 2024-03-09T21:55:10.522734+00:00 19994330.290199600160 27870000.000008765608 262864330.290204674006 1 60378.913327859 2024-03-09T21:55:11.526983+00:00 19994330.290161617100 27870000.000000149012 262864330.290158063173 1 60378.913339464 2024-03-09T21:55:12.529642+00:00 19994330.290449358523 27870000.000011388212 262864330.290457040071 1 60378.913351022 2024-03-09T21:55:13.528329+00:00 19994330.290038399398 27870000.000048439950 262864330.290083140135 1 60378.913362563 2024-03-09T21:55:14.525452+00:00 19994330.290077991784 27869999.999939061701 262864330.290013343096 1 60378.913374094 2024-03-09T21:55:15.521765+00:00 19994330.290102906525 27870000.000028468668 262864330.290127664804 1 60378.913385686 2024-03-09T21:55:16.523258+00:00 19994330.290255337954 27869999.999903582036 262864330.290155231953 1 60378.913397289 2024-03-09T21:55:17.525773+00:00 19994330.290123458952 27870000.000023763627 262864330.290143519640 1 60378.913408840 2024-03-09T21:55:18.523777+00:00 19994330.290409535170 27869999.999962314963 262864330.290368169546 1 60378.913420402 2024-03-09T21:55:19.522726+00:00 19994330.289894543588 27870000.000009596348 262864330.289900451899 1 60378.913431976 2024-03-09T21:55:20.522710+00:00 19994330.290253434330 27869999.999945938587 262864330.290195673704 1 60378.913443547 2024-03-09T21:55:21.522430+00:00 19994330.290138226002 27869999.999901968986 262864330.290036499500 1 60378.913455100 2024-03-09T21:55:22.520655+00:00 19994330.290277663618 27870000.000005647540 262864330.290279626846 1 60378.913466711 2024-03-09T21:55:23.523778+00:00 19994330.290194571018 27870000.000013850629 262864330.290204733610 1 60378.913478376 2024-03-09T21:55:24.531704+00:00 19994330.290011245757 27870000.000035054982 262864330.290042608976 1 60378.913489850 2024-03-09T21:55:25.523042+00:00 19994330.290372349322 27870000.000077735633 262864330.290446370840 1 60378.913501453 2024-03-09T21:55:26.525490+00:00 19994330.290295209736 27870000.000010631979 262864330.290302157402 1 60378.913513142 2024-03-09T21:55:27.535456+00:00 19994330.289918873459 27870000.000016093254 262864330.289931267500 1 60378.913524556 2024-03-09T21:55:28.521679+00:00 19994330.290470797569 27870000.000101629645 262864330.290568739176 1 60378.913536132 2024-03-09T21:55:29.521844+00:00 19994330.290115769953 27870000.000039577484 262864330.290151655674 1 60378.913547692 2024-03-09T21:55:30.520590+00:00 19994330.290215998888 27869999.999927576631 262864330.290139883757 1 60378.913559284 2024-03-09T21:55:31.522130+00:00 19994330.290208153427 27870000.000014387071 262864330.290218859911 1 60378.913570886 2024-03-09T21:55:32.524572+00:00 19994330.290477748960 27870000.000020656735 262864330.290494710207 1 60378.913582451 2024-03-09T21:55:33.523785+00:00 19994330.290082372725 27870000.000001911074 262864330.290080577135 1 60378.913594000 2024-03-09T21:55:34.521591+00:00 19994330.290218297392 27870000.000068183988 262864330.290282785892 1 60378.913605633 2024-03-09T21:55:35.526723+00:00 19994330.290278054774 27869999.999986223876 262864330.290260583162 1 60378.913617163 2024-03-09T21:55:36.522874+00:00 19994330.290050853044 27869999.999945960939 262864330.289993137121 1 60378.913628823 2024-03-09T21:55:37.530306+00:00 19994330.290113493800 27870000.000030517578 262864330.290140330791 1 60378.913640346 2024-03-09T21:55:38.525943+00:00 19994330.290022715926 27870000.000019751489 262864330.290038764477 1 60378.913651878 2024-03-09T21:55:39.522251+00:00 19994330.290265217423 27870000.000060658902 262864330.290322184563 1 60378.913663441 2024-03-09T21:55:40.521284+00:00 19994330.290275517851 27869999.999953024089 262864330.290224850178 1 60378.913675011 2024-03-09T21:55:41.520972+00:00 19994330.290305539966 27869999.999946653843 262864330.290248513222 1 60378.913686634 2024-03-09T21:55:42.525189+00:00 19994330.289969999343 27870000.000022586435 262864330.289988905191 1 60378.913698262 2024-03-09T21:55:43.529855+00:00 19994330.290141552687 27869999.999986924231 262864330.290124773979 1 60378.913709949 2024-03-09T21:55:44.539607+00:00 19994330.290364492685 27869999.999987293035 262864330.290348112583 1 60378.913721519 2024-03-09T21:55:45.539260+00:00 19994330.290133651346 27870000.000015482306 262864330.290145456791 1 60378.913732929 2024-03-09T21:55:46.525095+00:00 19994330.290415864438 27870000.000042635947 262864330.290454804897 1 60378.913744542 2024-03-09T21:55:47.528451+00:00 19994330.290330503136 27869999.999966908246 262864330.290293723345 1 60378.913756058 2024-03-09T21:55:48.523373+00:00 19994330.290267761797 27869999.999983631074 262864330.290247708559 1 60378.913767706 2024-03-09T21:55:49.529784+00:00 19994330.289989974350 27869999.999956294894 262864330.289942592382 1 60378.913779289 2024-03-09T21:55:50.530538+00:00 19994330.290477044880 27869999.999970536679 262864330.290443867445 1 60378.913790843 2024-03-09T21:55:51.528803+00:00 19994330.290351521224 27870000.000019814819 262864330.290367633104 1 60378.913802542 2024-03-09T21:55:52.539617+00:00 19994330.290069349110 27869999.999954409897 262864330.290020048618 1 60378.913814047 2024-03-09T21:55:53.533697+00:00 19994330.290099244565 27869999.999953310937 262864330.290048837662 1 60378.913825637 2024-03-09T21:55:54.535042+00:00 19994330.290317501873 27869999.999987713993 262864330.290301531553 1 60378.913837099 2024-03-09T21:55:55.525351+00:00 19994330.290296889842 27870000.000052161515 262864330.290345340967 1 60378.913848866 2024-03-09T21:55:56.542052+00:00 19994330.290161043406 27870000.000016931444 262864330.290174275637 1 60378.913860260 2024-03-09T21:55:57.526413+00:00 19994330.290325764567 27870000.000076804310 262864330.290398865938 1 60378.913871897 2024-03-09T21:55:58.531883+00:00 19994330.290237393230 27870000.000025559217 262864330.290259271860 1 60378.913883447 2024-03-09T21:55:59.529822+00:00 19994330.290206611156 27870000.000023297966 262864330.290226221085 1 60378.913894922 2024-03-09T21:56:00.521209+00:00 19994330.289994172752 27869999.999983124435 262864330.289973616600 1 60378.913907770 2024-03-09T21:56:01.631307+00:00 19994330.290282689035 27869999.999977767467 262864330.290256768465 1 60378.913918198 2024-03-09T21:56:02.532298+00:00 19994330.290342744440 27869999.999982342124 262864330.290321409702 1 60378.913929680 2024-03-09T21:56:03.524404+00:00 19994330.290146298707 27869999.999998342246 262864330.290140926838 1 60378.913941262 2024-03-09T21:56:04.525021+00:00 19994330.290231171995 27870000.000010039657 262864330.290237516165 1 60378.913952881 2024-03-09T21:56:05.528910+00:00 19994330.290496762842 27869999.999993361533 262864330.290486425161 1 60378.913964475 2024-03-09T21:56:06.530585+00:00 19994330.289898540825 27869999.999985050410 262864330.289879888296 1 60378.913976048 2024-03-09T21:56:07.530553+00:00 19994330.290334984660 27869999.999997381121 262864330.290328681469 1 60378.913987637 2024-03-09T21:56:08.531775+00:00 19994330.290423974395 27870000.000027380884 262864330.290447652340 1 60378.913999117 2024-03-09T21:56:09.523718+00:00 19994330.290114585310 27870000.000060472637 262864330.290171355009 1 60378.914010679 2024-03-09T21:56:10.522659+00:00 19994330.290103845298 27870000.000020660460 262864330.290120810270 1 60378.914022314 2024-03-09T21:56:11.527980+00:00 19994330.290169294924 27870000.000030465424 262864330.290196061134 1 60378.914033915 2024-03-09T21:56:12.530275+00:00 19994330.290416430682 27869999.999980293214 262864330.290393024683 1 60378.914045447 2024-03-09T21:56:13.526662+00:00 19994330.289989031851 27869999.999936107546 262864330.289921432734 1 60378.914057006 2024-03-09T21:56:14.525347+00:00 19994330.290307853371 27870000.000018522143 262864330.290322691202 1 60378.914068525 2024-03-09T21:56:15.520546+00:00 19994330.290363289416 27869999.999982319772 262864330.290341913700 1 60378.914080305 2024-03-09T21:56:16.538347+00:00 19994330.290369112045 27869999.999923974276 262864330.290289402008 1 60378.914091691 2024-03-09T21:56:17.522147+00:00 19994330.290117975324 27870000.000029403716 262864330.290143698454 1 60378.914103280 2024-03-09T21:56:18.523352+00:00 19994330.290279276669 27870000.000084977597 262864330.290360540152 1 60378.914114855 2024-03-09T21:56:19.523505+00:00 19994330.290174037218 27870000.000015694648 262864330.290186047554 1 60378.914126609 2024-03-09T21:56:20.538978+00:00 19994330.290336158127 27870000.000005275011 262864330.290337741375 1 60378.914138006 2024-03-09T21:56:21.523724+00:00 19994330.290291745216 27869999.999993238598 262864330.290281295776 1 60378.914149583 2024-03-09T21:56:22.524013+00:00 19994330.290164399892 27870000.000016562641 262864330.290177285671 1 60378.914161194 2024-03-09T21:56:23.527163+00:00 19994330.290295962244 27870000.000037807971 262864330.290330082178 1 60378.914172792 2024-03-09T21:56:24.529197+00:00 19994330.290209628642 27869999.999951921403 262864330.290157854557 1 60378.914184377 2024-03-09T21:56:25.530191+00:00 19994330.290442429483 27869999.999956961721 262864330.290395706892 1 60378.914195868 2024-03-09T21:56:26.523002+00:00 19994330.290293466300 27869999.999974895269 262864330.290264666080 1 60378.914207428 2024-03-09T21:56:27.521793+00:00 19994330.290129579604 27869999.999950479716 262864330.290076345205 1 60378.914219047 2024-03-09T21:56:28.525689+00:00 19994330.290210373700 27870000.000049397349 262864330.290256083012 1 60378.914230578 2024-03-09T21:56:29.521888+00:00 19994330.290125850588 27869999.999989114702 262864330.290111273527 1 60378.914242148 2024-03-09T21:56:30.521619+00:00 19994330.290378838778 27869999.999898634851 262864330.290273785591 1 60378.914253825 2024-03-09T21:56:31.530515+00:00 19994330.290122766048 27870000.000108659267 262864330.290227741003 1 60378.914265336 2024-03-09T21:56:32.525015+00:00 19994330.290499690920 27870000.000016927719 262864330.290512919426 1 60378.914276891 2024-03-09T21:56:33.523381+00:00 19994330.290114402771 27869999.999941173941 262864330.290051877499 1 60378.914288442 2024-03-09T21:56:34.521381+00:00 19994330.290163669735 27869999.999978020787 262864330.290137976408 1 60378.914300025 2024-03-09T21:56:35.522196+00:00 19994330.290343172848 27869999.999933362007 262864330.290272831917 1 60378.914311652 2024-03-09T21:56:36.526752+00:00 19994330.290232602507 27870000.000031098723 262864330.290260016918 1 60378.914323511 2024-03-09T21:56:37.551310+00:00 19994330.290406193584 27870000.000044886023 262864330.290447384119 1 60378.914334753 2024-03-09T21:56:38.522661+00:00 19994330.289948225021 27869999.999987054616 262864330.289931595325 1 60378.914346361 2024-03-09T21:56:39.525568+00:00 19994330.290217611939 27870000.000010173768 262864330.290224075317 1 60378.914357917 2024-03-09T21:56:40.524057+00:00 19994330.290297675878 27870000.000019848347 262864330.290313839912 1 60378.914369453 2024-03-09T21:56:41.520767+00:00 19994330.290333680809 27869999.999950360507 262864330.290280342102 1 60378.914381034 2024-03-09T21:56:42.521322+00:00 19994330.290403224528 27870000.000088185072 262864330.290487706661 1 60378.914392604 2024-03-09T21:56:43.520974+00:00 19994330.290270116180 27869999.999913778156 262864330.290180206299 1 60378.914404176 2024-03-09T21:56:44.520820+00:00 19994330.290156748146 27870000.000059667975 262864330.290212720633 1 60378.914415807 2024-03-09T21:56:45.525724+00:00 19994330.290419600904 27869999.999926846474 262864330.290342748165 1 60378.914427446 2024-03-09T21:56:46.531359+00:00 19994330.290405973792 27870000.000044580549 262864330.290446877480 1 60378.914439083 2024-03-09T21:56:47.536763+00:00 19994330.290021322668 27870000.000052090734 262864330.290069729090 1 60378.914450554 2024-03-09T21:56:48.527896+00:00 19994330.290504965931 27870000.000086631626 262864330.290587902069 1 60378.914462097 2024-03-09T21:56:49.525183+00:00 19994330.290394701064 27869999.999984040856 262864330.290375024080 1 60378.914473758 2024-03-09T21:56:50.532654+00:00 19994330.290223639458 27870000.000040348619 262864330.290260285139 1 60378.914485209 2024-03-09T21:56:51.522042+00:00 19994330.290284540504 27870000.000057384372 262864330.290338248014 1 60378.914496836 2024-03-09T21:56:52.526662+00:00 19994330.290208060294 27869999.999926291406 262864330.290130674839 1 60378.914508474 2024-03-09T21:56:53.532125+00:00 19994330.290315505117 27870000.000014193356 262864330.290325999260 1 60378.914520086 2024-03-09T21:56:54.535430+00:00 19994330.290211986750 27870000.000076118857 262864330.290284395218 1 60378.914531736 2024-03-09T21:56:55.542010+00:00 19994330.290329124779 27869999.999970667064 262864330.290296107531 1 60378.914543239 2024-03-09T21:56:56.535898+00:00 19994330.290160521865 27869999.999925486743 262864330.290082335472 1 60378.914554757 2024-03-09T21:56:57.530959+00:00 19994330.290126539767 27870000.000006772578 262864330.290129601955 1 60378.914566307 2024-03-09T21:56:58.528935+00:00 19994330.290356192738 27869999.999926988035 262864330.290279477835 1 60378.914577872 2024-03-09T21:56:59.528207+00:00 19994330.290244262666 27869999.999914862216 262864330.290155410767 1 60378.914589369 2024-03-09T21:57:00.521478+00:00 19994330.290199641138 27869999.999981880188 262864330.290177822113 1 60378.914601202 2024-03-09T21:57:01.543870+00:00 19994330.290351822972 27870000.000057719648 262864330.290405869484 1 60378.914612583 2024-03-09T21:57:02.527150+00:00 19994330.290209710598 27870000.000035226345 262864330.290241241455 1 60378.914624114 2024-03-09T21:57:03.523428+00:00 19994330.290239330381 27869999.999997995794 262864330.290233641863 1 60378.914635669 2024-03-09T21:57:04.521763+00:00 19994330.290110390633 27869999.999957248569 262864330.290063947439 1 60378.914647229 2024-03-09T21:57:05.520572+00:00 19994330.290521092713 27870000.000005565584 262864330.290522962809 1 60378.914658830 2024-03-09T21:57:06.522923+00:00 19994330.290164798498 27870000.000023700297 262864330.290184795856 1 60378.914670386 2024-03-09T21:57:07.521345+00:00 19994330.290431782603 27869999.999972101301 262864330.290400207043 1 60378.914681942 2024-03-09T21:57:08.519768+00:00 19994330.290080327541 27869999.999998264015 262864330.290074914694 1 60378.914693534 2024-03-09T21:57:09.521339+00:00 19994330.290184207261 27869999.999986827374 262864330.290167331696 1 60378.914705099 2024-03-09T21:57:10.520498+00:00 19994330.290274757892 27869999.999973975122 262864330.290245056152 1 60378.914716713 2024-03-09T21:57:11.523980+00:00 19994330.290168717504 27870000.000009205192 262864330.290174245834 1 60378.914728266 2024-03-09T21:57:12.522185+00:00 19994330.290524892509 27870000.000023420900 262864330.290544629097 1 60378.914739852 2024-03-09T21:57:13.523241+00:00 19994330.290137980133 27870000.000098265707 262864330.290232539177 1 60378.914751545 2024-03-09T21:57:14.533476+00:00 19994330.290352642536 27869999.999954797328 262864330.290303736925 1 60378.914763265 2024-03-09T21:57:15.546111+00:00 19994330.290061902255 27869999.999983977526 262864330.290042161942 1 60378.914774568 2024-03-09T21:57:16.522635+00:00 19994330.290308013558 27870000.000029314309 262864330.290333628654 1 60378.914786147 2024-03-09T21:57:17.523123+00:00 19994330.290410436690 27869999.999892503023 262864330.290299236774 1 60378.914797983 2024-03-09T21:57:18.545755+00:00 19994330.290329109877 27869999.999893683940 262864330.290219098330 1 60378.914809334 2024-03-09T21:57:19.526457+00:00 19994330.290155854076 27870000.000022817403 262864330.290174990892 1 60378.914820889 2024-03-09T21:57:20.524825+00:00 19994330.290185146034 27869999.999960843474 262864330.290142297745 1 60378.914832779 2024-03-09T21:57:21.552141+00:00 19994330.290302276611 27870000.000005848706 262864330.290304422379 1 60378.914844157 2024-03-09T21:57:22.535156+00:00 19994330.290199313313 27869999.999989610165 262864330.290185213089 1 60378.914855680 2024-03-09T21:57:23.530767+00:00 19994330.290437757969 27870000.000079784542 262864330.290513843298 1 60378.914867211 2024-03-09T21:57:24.527013+00:00 19994330.290278080851 27869999.999995261431 262864330.290269643068 1 60378.914878763 2024-03-09T21:57:25.525124+00:00 19994330.290252104402 27869999.999973427504 262864330.290221810341 1 60378.914890494 2024-03-09T21:57:26.538662+00:00 19994330.290382042527 27869999.999999850988 262864330.290378212929 1 60378.914901967 2024-03-09T21:57:27.529923+00:00 19994330.290207676589 27869999.999950006604 262864330.290153980255 1 60378.914913652 2024-03-09T21:57:28.539532+00:00 19994330.290075741708 27869999.999999798834 262864330.290071845055 1 60378.914925179 2024-03-09T21:57:29.535524+00:00 19994330.290245551616 27869999.999995730817 262864330.290237605572 1 60378.914936610 2024-03-09T21:57:30.523099+00:00 19994330.290286459029 27870000.000027671456 262864330.290310412645 1 60378.914948229 2024-03-09T21:57:31.527006+00:00 19994330.290087781847 27869999.999933723360 262864330.290017813444 1 60378.914959963 2024-03-09T21:57:32.540789+00:00 19994330.290227558464 27869999.999923396856 262864330.290147274733 1 60378.914971551 2024-03-09T21:57:33.542001+00:00 19994330.290354639292 27870000.000077638775 262864330.290428578854 1 60378.914983046 2024-03-09T21:57:34.535179+00:00 19994330.290221840143 27869999.999989975244 262864330.290208131075 1 60378.914994634 2024-03-09T21:57:35.536364+00:00 19994330.290233440697 27870000.000094506890 262864330.290324240923 1 60378.915006100 2024-03-09T21:57:36.527024+00:00 19994330.290136635303 27870000.000005371869 262864330.290138304234 1 60378.915017783 2024-03-09T21:57:37.536442+00:00 19994330.290192164481 27870000.000040281564 262864330.290228754282 1 60378.915029301 2024-03-09T21:57:38.531644+00:00 19994330.290159586817 27869999.999926690012 262864330.290082573891 1 60378.915040775 2024-03-09T21:57:39.522937+00:00 19994330.290279388428 27869999.999966535717 262864330.290242224932 1 60378.915052452 2024-03-09T21:57:40.531809+00:00 19994330.290034200996 27869999.999915461987 262864330.289945960045 1 60378.915063973 2024-03-09T21:57:41.527277+00:00 19994330.290233530104 27869999.999970860779 262864330.290200680494 1 60378.915075695 2024-03-09T21:57:42.540051+00:00 19994330.290312271565 27870000.000001892447 262864330.290310472250 1 60378.915087125 2024-03-09T21:57:43.527629+00:00 19994330.290122121572 27869999.999994695187 262864330.290113121271 1 60378.915098824 2024-03-09T21:57:44.538372+00:00 19994330.290424115956 27870000.000063184649 262864330.290483593941 1 60378.915110286 2024-03-09T21:57:45.528696+00:00 19994330.290174219757 27870000.000027343631 262864330.290197879076 1 60378.915121819 2024-03-09T21:57:46.525150+00:00 19994330.290285058320 27870000.000040873885 262864330.290322244167 1 60378.915133603 2024-03-09T21:57:47.543306+00:00 19994330.290145929903 27870000.000047519803 262864330.290189743042 1 60378.915145042 2024-03-09T21:57:48.531609+00:00 19994330.290378604084 27869999.999998874962 262864330.290373772383 1 60378.915156634 2024-03-09T21:57:49.533172+00:00 19994330.290102642030 27869999.999988339841 262864330.290087282658 1 60378.915168376 2024-03-09T21:57:50.547707+00:00 19994330.290180519223 27869999.999960951507 262864330.290137767792 1 60378.915179715 2024-03-09T21:57:51.527418+00:00 19994330.290201447904 27870000.000019829720 262864330.290217578411 1 60378.915191276 2024-03-09T21:57:52.526236+00:00 19994330.290380544960 27870000.000029943883 262864330.290406793356 1 60378.915202857 2024-03-09T21:57:53.526845+00:00 19994330.290351711214 27869999.999988127500 262864330.290336161852 1 60378.915214480 2024-03-09T21:57:54.531109+00:00 19994330.290248814970 27870000.000012129545 262864330.290257245302 1 60378.915226164 2024-03-09T21:57:55.540567+00:00 19994330.290449120104 27870000.000005211681 262864330.290450632572 1 60378.915237640 2024-03-09T21:57:56.532091+00:00 19994330.290235586464 27870000.000040266663 262864330.290272146463 1 60378.915249163 2024-03-09T21:57:57.527686+00:00 19994330.290300812572 27870000.000006653368 262864330.290303766727 1 60378.915260768 2024-03-09T21:57:58.530328+00:00 19994330.290197409689 27869999.999993782490 262864330.290187478065 1 60378.915272324 2024-03-09T21:57:59.528793+00:00 19994330.290439732373 27870000.000029932708 262864330.290465950966 1 60378.915283846 2024-03-09T21:58:00.524254+00:00 19994330.290251757950 27869999.999981787056 262864330.290229856968 1 60378.915295477 2024-03-09T21:58:01.529246+00:00 19994330.290207773447 27869999.999961964786 262864330.290166050196 1 60378.915307033 2024-03-09T21:58:02.527687+00:00 19994330.290535010397 27869999.999982323498 262864330.290513634682 1 60378.915318593 2024-03-09T21:58:03.526483+00:00 19994330.290407266468 27870000.000015005469 262864330.290418595076 1 60378.915330103 2024-03-09T21:58:04.520921+00:00 19994330.290188197047 27869999.999975580722 262864330.290160089731 1 60378.915341709 2024-03-09T21:58:05.523674+00:00 19994330.290361024439 27870000.000007521361 262864330.290364831686 1 60378.915353288 2024-03-09T21:58:06.524083+00:00 19994330.290104221553 27870000.000063437968 262864330.290163964033 1 60378.915364859 2024-03-09T21:58:07.523842+00:00 19994330.290431763977 27870000.000069215894 262864330.290497273207 1 60378.915376408 2024-03-09T21:58:08.521637+00:00 19994330.290422894061 27870000.000052195042 262864330.290471374989 1 60378.915388055 2024-03-09T21:58:09.527957+00:00 19994330.290205832571 27869999.999996230006 262864330.290198385715 1 60378.915399605 2024-03-09T21:58:10.525878+00:00 19994330.290251459926 27869999.999987427145 262864330.290235191584 1 60378.915411182 2024-03-09T21:58:11.526103+00:00 19994330.290335193276 27869999.999982085079 262864330.290313601494 1 60378.915422780 2024-03-09T21:58:12.528152+00:00 19994330.290158409625 27870000.000010617077 262864330.290165334940 1 60378.915434272 2024-03-09T21:58:13.521092+00:00 19994330.290192559361 27869999.999989546835 262864330.290178418159 1 60378.915445944 2024-03-09T21:58:14.529604+00:00 19994330.290087528527 27869999.999969515949 262864330.290053337812 1 60378.915457471 2024-03-09T21:58:15.525534+00:00 19994330.290237739682 27869999.999988131225 262864330.290222167969 1 60378.915468977 2024-03-09T21:58:16.519597+00:00 19994330.290179621428 27870000.000078778714 262864330.290254682302 1 60378.915480594 2024-03-09T21:58:17.523313+00:00 19994330.290324594826 27870000.000003959984 262864330.290324866772 1 60378.915492199 2024-03-09T21:58:18.525976+00:00 19994330.290211752057 27869999.999948218465 262864330.290156245232 1 60378.915503768 2024-03-09T21:58:19.525580+00:00 19994330.290178846568 27870000.000080309808 262864330.290255457163 1 60378.915515332 2024-03-09T21:58:20.524711+00:00 19994330.290252059698 27869999.999928914011 262864330.290177285671 1 60378.915526879 2024-03-09T21:58:21.522325+00:00 19994330.290173605084 27869999.999989893287 262864330.290159821510 1 60378.915538489 2024-03-09T21:58:22.525460+00:00 19994330.290362868458 27870000.000106133521 262864330.290465295315 1 60378.915550030 2024-03-09T21:58:23.522557+00:00 19994330.290357019752 27870000.000007826835 262864330.290361166000 1 60378.915561630 2024-03-09T21:58:24.524825+00:00 19994330.290268078446 27870000.000027466565 262864330.290291845798 1 60378.915573189 2024-03-09T21:58:25.523557+00:00 19994330.290542405099 27869999.999914541841 262864330.290453225374 1 60378.915584757 2024-03-09T21:58:26.523011+00:00 19994330.290011238307 27870000.000080280006 262864330.290087819099 1 60378.915596332 2024-03-09T21:58:27.523076+00:00 19994330.290232654661 27869999.999957397580 262864330.290186345577 1 60378.915607878 2024-03-09T21:58:28.520622+00:00 19994330.290353626013 27870000.000035390258 262864330.290385335684 1 60378.915619443 2024-03-09T21:58:29.519902+00:00 19994330.290096044540 27869999.999984912574 262864330.290077269077 1 60378.915631054 2024-03-09T21:58:30.523080+00:00 19994330.290186259896 27870000.000078484416 262864330.290261059999 1 60378.915642692 2024-03-09T21:58:31.528612+00:00 19994330.290256429464 27870000.000085860491 262864330.290338605642 1 60378.915654191 2024-03-09T21:58:32.522119+00:00 19994330.290308389813 27870000.000013951212 262864330.290318638086 1 60378.915665798 2024-03-09T21:58:33.524950+00:00 19994330.290483660996 27870000.000054821372 262864330.290534794331 1 60378.915677334 2024-03-09T21:58:34.521627+00:00 19994330.290021311492 27869999.999887246639 262864330.289904862642 1 60378.915688923 2024-03-09T21:58:35.522944+00:00 19994330.290450032800 27870000.000032600015 262864330.290478944778 1 60378.915700537 2024-03-09T21:58:36.526356+00:00 19994330.290144115686 27869999.999949008226 262864330.290089428425 1 60378.915712111 2024-03-09T21:58:37.526358+00:00 19994330.290446989238 27870000.000055886805 262864330.290499180555 1 60378.915723667 2024-03-09T21:58:38.524785+00:00 19994330.290135476738 27870000.000050093979 262864330.290181875229 1 60378.915735229 2024-03-09T21:58:39.523794+00:00 19994330.290167793632 27869999.999973624945 262864330.290137708187 1 60378.915746824 2024-03-09T21:58:40.525632+00:00 19994330.290323905647 27870000.000085867941 262864330.290406078100 1 60378.915758479 2024-03-09T21:58:41.532585+00:00 19994330.290163032711 27870000.000067625195 262864330.290226966143 1 60378.915769919 2024-03-09T21:58:42.521032+00:00 19994330.290446851403 27869999.999950263649 262864330.290393412113 1 60378.915781527 2024-03-09T21:58:43.523910+00:00 19994330.290431790054 27870000.000040408224 262864330.290468513966 1 60378.915793136 2024-03-09T21:58:44.526914+00:00 19994330.290146332234 27869999.999857235700 262864330.289999872446 1 60378.915804662 2024-03-09T21:58:45.522780+00:00 19994330.290234990418 27869999.999991174787 262864330.290222465992 1 60378.915816297 2024-03-09T21:58:46.528040+00:00 19994330.290191840380 27869999.999956309795 262864330.290144443512 1 60378.915827900 2024-03-09T21:58:47.530572+00:00 19994330.290164858103 27869999.999912936240 262864330.290074110031 1 60378.915839407 2024-03-09T21:58:48.524743+00:00 19994330.290338281542 27870000.000041563064 262864330.290376156569 1 60378.915851078 2024-03-09T21:58:49.533130+00:00 19994330.290309265256 27870000.000025484711 262864330.290331065655 1 60378.915862571 2024-03-09T21:58:50.526120+00:00 19994330.290038831532 27869999.999935321510 262864330.289970457554 1 60378.915874206 2024-03-09T21:58:51.531405+00:00 19994330.290254298598 27870000.000052850693 262864330.290303438902 1 60378.915885767 2024-03-09T21:58:52.530265+00:00 19994330.290227454156 27870000.000029265881 262864330.290253013372 1 60378.915897282 2024-03-09T21:58:53.525162+00:00 19994330.290264654905 27869999.999990172684 262864330.290251135826 1 60378.915909097 2024-03-09T21:58:54.545922+00:00 19994330.290442533791 27870000.000041376799 262864330.290480196476 1 60378.915920643 2024-03-09T21:58:55.543558+00:00 19994330.290201429278 27869999.999984052032 262864330.290181785822 1 60378.915932075 2024-03-09T21:58:56.531259+00:00 19994330.290408380330 27870000.000013370067 262864330.290418058634 1 60378.915943603 2024-03-09T21:58:57.527356+00:00 19994330.290254753083 27869999.999960143119 262864330.290211200714 1 60378.915955373 2024-03-09T21:58:58.544215+00:00 19994330.290385726839 27870000.000022962689 262864330.290404975414 1 60378.915966854 2024-03-09T21:58:59.536246+00:00 19994330.290229577571 27869999.999965608120 262864330.290191501379 1 60378.915978288 2024-03-09T21:59:00.524124+00:00 19994330.290232397616 27870000.000017683953 262864330.290246367455 1 60378.915989958 2024-03-09T21:59:01.532399+00:00 19994330.290147010237 27869999.999986939132 262864330.290130257607 1 60378.916001415 2024-03-09T21:59:02.522257+00:00 19994330.290331084281 27870000.000040359795 262864330.290367752314 1 60378.916012980 2024-03-09T21:59:03.521452+00:00 19994330.290213245898 27870000.000086337328 262864330.290295898914 1 60378.916024602 2024-03-09T21:59:04.525585+00:00 19994330.290253862739 27870000.000007499009 262864330.290257692337 1 60378.916036163 2024-03-09T21:59:05.524426+00:00 19994330.290180265903 27869999.999976288527 262864330.290152847767 1 60378.916047715 2024-03-09T21:59:06.522597+00:00 19994330.290224127471 27870000.000005755574 262864330.290226191282 1 60378.916059267 2024-03-09T21:59:07.520657+00:00 19994330.290761012584 27869999.999976858497 262864330.290734201670 1 60378.916070828 2024-03-09T21:59:08.519519+00:00 19994330.290040913969 27869999.999917563051 262864330.289954781532 1 60378.916082409 2024-03-09T21:59:09.520121+00:00 19994330.290148716420 27869999.999983988702 262864330.290129005909 1 60378.916094051 2024-03-09T21:59:10.525999+00:00 19994330.290518276393 27869999.999963227659 262864330.290477812290 1 60378.916105608 2024-03-09T21:59:11.524476+00:00 19994330.290140781552 27870000.000047173351 262864330.290184259415 1 60378.916117169 2024-03-09T21:59:12.523441+00:00 19994330.290390137583 27869999.999982018024 262864330.290368467569 1 60378.916128912 2024-03-09T21:59:13.538034+00:00 19994330.290098514408 27870000.000056408346 262864330.290151238441 1 60378.916140364 2024-03-09T21:59:14.527499+00:00 19994330.290339976549 27870000.000031650066 262864330.290367931128 1 60378.916152063 2024-03-09T21:59:15.538204+00:00 19994330.290102642030 27870000.000014916062 262864330.290113836527 1 60378.916163740 2024-03-09T21:59:16.547099+00:00 19994330.290299091488 27869999.999980110675 262864330.290275514126 1 60378.916175139 2024-03-09T21:59:17.531979+00:00 19994330.289914883673 27869999.999938163906 262864330.289849340916 1 60378.916186668 2024-03-09T21:59:18.528120+00:00 19994330.290305089206 27869999.999993655831 262864330.290295034647 1 60378.916198292 2024-03-09T21:59:19.532404+00:00 19994330.290189780295 27869999.999982804060 262864330.290168881416 1 60378.916209791 2024-03-09T21:59:20.525941+00:00 19994330.290265906602 27870000.000025495887 262864330.290287733078 1 60378.916221352 2024-03-09T21:59:21.524811+00:00 19994330.290194571018 27869999.999998785555 262864330.290189653635 1 60378.916233016 2024-03-09T21:59:22.532551+00:00 19994330.290267907083 27869999.999996762723 262864330.290260970592 1 60378.916244629 2024-03-09T21:59:23.535929+00:00 19994330.290346514434 27870000.000079441816 262864330.290422260761 1 60378.916256112 2024-03-09T21:59:24.528034+00:00 19994330.290099252015 27869999.999964140356 262864330.290059715509 1 60378.916267654 2024-03-09T21:59:25.525341+00:00 19994330.290418058634 27870000.000011164695 262864330.290425539017 1 60378.916279291 2024-03-09T21:59:26.530739+00:00 19994330.290331352502 27870000.000056885183 262864330.290384560823 1 60378.916290989 2024-03-09T21:59:27.541487+00:00 19994330.290225960314 27869999.999863326550 262864330.290085583925 1 60378.916302511 2024-03-09T21:59:28.536957+00:00 19994330.290050916374 27869999.999987222254 262864330.290034443140 1 60378.916313977 2024-03-09T21:59:29.527573+00:00 19994330.290256001055 27869999.999961242080 262864330.290213555098 1 60378.916325590 2024-03-09T21:59:30.530989+00:00 19994330.290018565953 27869999.999964807183 262864330.289979666471 1 60378.916337153 2024-03-09T21:59:31.530063+00:00 19994330.290203399956 27870000.000035718083 262864330.290235400200 1 60378.916348759 2024-03-09T21:59:32.532754+00:00 19994330.290564626455 27870000.000044226646 262864330.290605157614 1 60378.916360340 2024-03-09T21:59:33.533344+00:00 19994330.290133282542 27870000.000016719103 262864330.290146291256 1 60378.916371825 2024-03-09T21:59:34.525646+00:00 19994330.290309242904 27870000.000032257289 262864330.290337800980 1 60378.916383482 2024-03-09T21:59:35.532799+00:00 19994330.290206812322 27869999.999988555908 262864330.290191680193 1 60378.916395043 2024-03-09T21:59:36.531750+00:00 19994330.290444996208 27870000.000031471252 262864330.290472775698 1 60378.916406609 2024-03-09T21:59:37.530990+00:00 19994330.290428385139 27869999.999956820160 262864330.290381491184 1 60378.916418226 2024-03-09T21:59:38.534684+00:00 19994330.290299743414 27870000.000008571893 262864330.290304630995 1 60378.916429852 2024-03-09T21:59:39.539235+00:00 19994330.290104236454 27870000.000022601336 262864330.290123134851 1 60378.916441448 2024-03-09T21:59:40.541056+00:00 19994330.290038440377 27869999.999894004315 262864330.289928734303 1 60378.916453010 2024-03-09T21:59:41.540071+00:00 19994330.290559418499 27869999.999981727451 262864330.290537446737 1 60378.916464479 2024-03-09T21:59:42.530997+00:00 19994330.290200952441 27870000.000031989068 262864330.290229231119 1 60378.916476033 2024-03-09T21:59:43.529265+00:00 19994330.290098439902 27869999.999989051372 262864330.290083795786 1 60378.916487627 2024-03-09T21:59:44.530947+00:00 19994330.290272500366 27870000.000016719103 262864330.290285527706 1 60378.916499163 2024-03-09T21:59:45.527678+00:00 19994330.290167361498 27870000.000009030104 262864330.290172696114 1 60378.916510862 2024-03-09T21:59:46.538510+00:00 19994330.290363367647 27869999.999989848584 262864330.290349513292 1 60378.916522477 2024-03-09T21:59:47.542003+00:00 19994330.290122758597 27869999.999956317246 262864330.290075361729 1 60378.916533908 2024-03-09T21:59:48.529655+00:00 19994330.290217760950 27869999.999941151589 262864330.290155202150 1 60378.916545585 2024-03-09T21:59:49.538577+00:00 19994330.290264397860 27870000.000035684556 262864330.290296375751 1 60378.916557072 2024-03-09T21:59:50.531040+00:00 19994330.290281377733 27870000.000088501722 262864330.290366202593 1 60378.916568555 2024-03-09T21:59:51.523162+00:00 19994330.290226347744 27869999.999952182174 262864330.290174841881 1 60378.916580253 2024-03-09T21:59:52.533876+00:00 19994330.290279354900 27870000.000023178756 262864330.290298849344 1 60378.916591693 2024-03-09T21:59:53.522279+00:00 19994330.290244482458 27869999.999966844916 262864330.290207654238 1 60378.916603315 2024-03-09T21:59:54.526433+00:00 19994330.290129557252 27870000.000071726739 262864330.290197610855 1 60378.916614858 2024-03-09T21:59:55.523730+00:00 19994330.290136542171 27870000.000032734126 262864330.290165573359 1 60378.916626643 2024-03-09T21:59:56.541994+00:00 19994330.290220763534 27870000.000032503158 262864330.290249586105 1 60378.916638266 2024-03-09T21:59:57.546187+00:00 19994330.290270898491 27869999.999993722886 262864330.290260910988 1 60378.916649667 2024-03-09T21:59:58.531188+00:00 19994330.290343385190 27870000.000062663108 262864330.290402352810 1 60378.916661197 2024-03-09T21:59:59.527463+00:00 19994330.290244262666 27869999.999990187585 262864330.290230751038 1 60378.916672735 2024-03-09T22:00:00.524263+00:00 19994330.290087603033 27870000.000013161451 262864330.290097087622 1 60378.916684975 2024-03-09T22:00:01.581822+00:00 19994330.290482047945 27870000.000004678965 262864330.290483027697 1 60378.916696033 2024-03-09T22:00:02.537241+00:00 19994330.290365103632 27869999.999949138612 262864330.290310531855 1 60378.916707616 2024-03-09T22:00:03.538060+00:00 19994330.290339831263 27870000.000016637146 262864330.290352761745 1 60378.916719098 2024-03-09T22:00:04.530031+00:00 19994330.290442183614 27869999.999960631132 262864330.290399134159 1 60378.916730682 2024-03-09T22:00:05.530951+00:00 19994330.290192905813 27869999.999950543046 262864330.290139734745 1 60378.916742267 2024-03-09T22:00:06.531835+00:00 19994330.290449358523 27870000.000019982457 262864330.290465623140 1 60378.916753832 2024-03-09T22:00:07.531123+00:00 19994330.290438108146 27870000.000065717846 262864330.290500134230 1 60378.916765373 2024-03-09T22:00:08.528205+00:00 19994330.290067762136 27869999.999944604933 262864330.290008664131 1 60378.916776979 2024-03-09T22:00:09.531036+00:00 19994330.290180295706 27870000.000097099692 262864330.290273696184 1 60378.916788596 2024-03-09T22:00:10.534671+00:00 19994330.290188148618 27870000.000015411526 262864330.290199875832 1 60378.916800143 2024-03-09T22:00:11.532324+00:00 19994330.290133431554 27869999.999996237457 262864330.290125966072 1 60378.916811804 2024-03-09T22:00:12.539844+00:00 19994330.290239725262 27869999.999967087060 262864330.290203124285 1 60378.916823248 2024-03-09T22:00:13.528676+00:00 19994330.290010567755 27869999.999851617962 262864330.289858490229 1 60378.916834889 2024-03-09T22:00:14.534370+00:00 19994330.290268350393 27869999.999887779355 262864330.290152430534 1 60378.916846372 2024-03-09T22:00:15.526518+00:00 19994330.290178496391 27869999.999984335154 262864330.290159136057 1 60378.916857877 2024-03-09T22:00:16.520539+00:00 19994330.290313117206 27870000.000053901225 262864330.290363341570 1 60378.916869649 2024-03-09T22:00:17.537677+00:00 19994330.290155787021 27869999.999991800636 262864330.290143907070 1 60378.916881072 2024-03-09T22:00:18.524652+00:00 19994330.290378551930 27870000.000110652298 262864330.290485501289 1 60378.916892652 2024-03-09T22:00:19.525165+00:00 19994330.290083236992 27869999.999995589256 262864330.290075123310 1 60378.916904225 2024-03-09T22:00:20.525027+00:00 19994330.290260665119 27870000.000075601041 262864330.290332585573 1 60378.916915761 2024-03-09T22:00:21.521723+00:00 19994330.290059678257 27870000.000041570514 262864330.290097564459 1 60378.916927334 2024-03-09T22:00:22.521662+00:00 19994330.290358778089 27870000.000027444214 262864330.290382534266 1 60378.916939042 2024-03-09T22:00:23.533208+00:00 19994330.290123026818 27869999.999945040792 262864330.290064364672 1 60378.916950525 2024-03-09T22:00:24.525381+00:00 19994330.290252760053 27869999.999921578914 262864330.290170669556 1 60378.916962083 2024-03-09T22:00:25.524011+00:00 19994330.290160961449 27869999.999917823821 262864330.290075093508 1 60378.916973663 2024-03-09T22:00:26.524534+00:00 19994330.290299307555 27869999.999929510057 262864330.290225118399 1 60378.916985284 2024-03-09T22:00:27.528483+00:00 19994330.290263760835 27870000.000001069158 262864330.290261149406 1 60378.916997041 2024-03-09T22:00:28.544289+00:00 19994330.290093947202 27869999.999972783029 262864330.290063053370 1 60378.917008350 2024-03-09T22:00:29.521425+00:00 19994330.290094360709 27870000.000012770295 262864330.290103435516 1 60378.917019931 2024-03-09T22:00:30.522026+00:00 19994330.290163155645 27870000.000103928149 262864330.290263384581 1 60378.917031544 2024-03-09T22:00:31.525429+00:00 19994330.290289390832 27870000.000060558319 262864330.290346264839 1 60378.917043130 2024-03-09T22:00:32.526406+00:00 19994330.290308441967 27870000.000014510006 262864330.290319263935 1 60378.917054642 2024-03-09T22:00:33.521102+00:00 19994330.290197275579 27870000.000026006252 262864330.290219604969 1 60378.917066234 2024-03-09T22:00:34.522624+00:00 19994330.290181137621 27870000.000017732382 262864330.290195167065 1 60378.917077816 2024-03-09T22:00:35.523285+00:00 19994330.290362309664 27869999.999912276864 262864330.290270864964 1 60378.917089395 2024-03-09T22:00:36.523744+00:00 19994330.290340993553 27870000.000009074807 262864330.290346354246 1 60378.917100945 2024-03-09T22:00:37.521673+00:00 19994330.290285617113 27869999.999989014119 262864330.290270924568 1 60378.917112540 2024-03-09T22:00:38.523432+00:00 19994330.290328744799 27870000.000007428229 262864330.290332466364 1 60378.917124093 2024-03-09T22:00:39.521650+00:00 19994330.290256347507 27869999.999959945679 262864330.290212601423 1 60378.917135690 2024-03-09T22:00:40.523606+00:00 19994330.290223613381 27870000.000006776303 262864330.290226697922 1 60378.917147295 2024-03-09T22:00:41.526296+00:00 19994330.290243767202 27870000.000120960176 262864330.290361046791 1 60378.917158856 2024-03-09T22:00:42.525114+00:00 19994330.290126401931 27870000.000064153224 262864330.290186882019 1 60378.917170416 2024-03-09T22:00:43.523913+00:00 19994330.290211342275 27869999.999916877598 262864330.290124535561 1 60378.917181997 2024-03-09T22:00:44.524524+00:00 19994330.290328148752 27869999.999988492578 262864330.290312945843 1 60378.917193592 2024-03-09T22:00:45.526317+00:00 19994330.290206499398 27870000.000008262694 262864330.290211051702 1 60378.917205155 2024-03-09T22:00:46.525419+00:00 19994330.290057111531 27870000.000029765069 262864330.290083199739 1 60378.917216674 2024-03-09T22:00:47.520655+00:00 19994330.290219746530 27869999.999947082251 262864330.290163129568 1 60378.917228384 2024-03-09T22:00:48.532393+00:00 19994330.290336634964 27869999.999984990805 262864330.290317922831 1 60378.917239824 2024-03-09T22:00:49.520768+00:00 19994330.290188081563 27870000.000096172094 262864330.290280550718 1 60378.917251447 2024-03-09T22:00:50.524992+00:00 19994330.290088169277 27870000.000016473234 262864330.290100961924 1 60378.917262986 2024-03-09T22:00:51.521968+00:00 19994330.290315639228 27869999.999952301383 262864330.290264248848 1 60378.917274561 2024-03-09T22:00:52.522066+00:00 19994330.290359362960 27870000.000029820949 262864330.290385484695 1 60378.917286152 2024-03-09T22:00:53.523544+00:00 19994330.290197648108 27869999.999957673252 262864330.290151625872 1 60378.917297701 2024-03-09T22:00:54.521395+00:00 19994330.290327101946 27870000.000012207776 262864330.290335625410 1 60378.917309274 2024-03-09T22:00:55.521270+00:00 19994330.290344085544 27869999.999988585711 262864330.290328979492 1 60378.917320848 2024-03-09T22:00:56.521258+00:00 19994330.290050771087 27869999.999992866069 262864330.290039956570 1 60378.917332453 2024-03-09T22:00:57.523934+00:00 19994330.289936918765 27869999.999930948019 262864330.289864182472 1 60378.917343988 2024-03-09T22:00:58.520522+00:00 19994330.290369346738 27869999.999937843531 262864330.290303468704 1 60378.917355634 2024-03-09T22:00:59.526787+00:00 19994330.290182895958 27869999.999955575913 262864330.290134757757 1 60378.917367128 2024-03-09T22:01:00.519887+00:00 19994330.290482144803 27869999.999950509518 262864330.290428936481 1 60378.917378698 2024-03-09T22:01:01.519475+00:00 19994330.290125988424 27869999.999907400459 262864330.290029704571 1 60378.917390356 2024-03-09T22:01:02.526744+00:00 19994330.290202088654 27870000.000098150223 262864330.290296524763 1 60378.917401870 2024-03-09T22:01:03.521574+00:00 19994330.290238417685 27870000.000022724271 262864330.290257424116 1 60378.917413459 2024-03-09T22:01:04.522866+00:00 19994330.290121000260 27870000.000029556453 262864330.290146857500 1 60378.917425039 2024-03-09T22:01:05.523337+00:00 19994330.290353748947 27869999.999947905540 262864330.290297955275 1 60378.917436643 2024-03-09T22:01:06.525925+00:00 19994330.290135223418 27869999.999988727272 262864330.290120273829 1 60378.917448184 2024-03-09T22:01:07.523138+00:00 19994330.290423806757 27869999.999915983528 262864330.290336102247 1 60378.917459758 2024-03-09T22:01:08.523069+00:00 19994330.290338352323 27870000.000088918954 262864330.290423572063 1 60378.917471393 2024-03-09T22:01:09.528325+00:00 19994330.290391501039 27869999.999985624105 262864330.290373444557 1 60378.917482900 2024-03-09T22:01:10.522580+00:00 19994330.290199950337 27869999.999976009130 262864330.290172278881 1 60378.917494509 2024-03-09T22:01:11.525555+00:00 19994330.290233552456 27870000.000063247979 262864330.290293097496 1 60378.917506081 2024-03-09T22:01:12.525350+00:00 19994330.290327690542 27869999.999999605119 262864330.290323615074 1 60378.917517656 2024-03-09T22:01:13.525519+00:00 19994330.290346972644 27869999.999993752688 262864330.290337026119 1 60378.917529309 2024-03-09T22:01:14.532316+00:00 19994330.290306452662 27870000.000097766519 262864330.290400505066 1 60378.917540826 2024-03-09T22:01:15.527352+00:00 19994330.290196537971 27869999.999989960343 262864330.290182799101 1 60378.917552560 2024-03-09T22:01:16.541148+00:00 19994330.290025256574 27869999.999974325299 262864330.289995878935 1 60378.917563965 2024-03-09T22:01:17.526571+00:00 19994330.290139630437 27869999.999940522015 262864330.290076434612 1 60378.917575683 2024-03-09T22:01:18.538998+00:00 19994330.290344253182 27870000.000042282045 262864330.290382862091 1 60378.917587192 2024-03-09T22:01:19.533421+00:00 19994330.290067814291 27870000.000011499971 262864330.290075629950 1 60378.917598626 2024-03-09T22:01:20.521246+00:00 19994330.290303286165 27869999.999986879528 262864330.290286481380 1 60378.917610203 2024-03-09T22:01:21.521586+00:00 19994330.290423396975 27870000.000037614256 262864330.290457308292 1 60378.917621792 2024-03-09T22:01:22.522838+00:00 19994330.289981879294 27869999.999990258366 262864330.289968430996 1 60378.917633339 2024-03-09T22:01:23.520525+00:00 19994330.290243294090 27870000.000014394522 262864330.290253996849 1 60378.917644970 2024-03-09T22:01:24.525370+00:00 19994330.290461506695 27870000.000039789826 262864330.290497601032 1 60378.917656496 2024-03-09T22:01:25.521273+00:00 19994330.290378861129 27870000.000075504184 262864330.290450692177 1 60378.917668106 2024-03-09T22:01:26.524347+00:00 19994330.290148060769 27869999.999952141196 262864330.290096491575 1 60378.917679649 2024-03-09T22:01:27.521676+00:00 19994330.290348619223 27870000.000003375113 262864330.290348291397 1 60378.917691245 2024-03-09T22:01:28.523551+00:00 19994330.290167354047 27869999.999982357025 262864330.290146023035 1 60378.917702838 2024-03-09T22:01:29.525187+00:00 19994330.290161065757 27869999.999915692955 262864330.290073066950 1 60378.917714385 2024-03-09T22:01:30.522858+00:00 19994330.290216673166 27869999.999995417893 262864330.290208399296 1 60378.917725982 2024-03-09T22:01:31.524846+00:00 19994330.290298473090 27870000.000016864389 262864330.290311634541 1 60378.917737531 2024-03-09T22:01:32.522729+00:00 19994330.290211491287 27869999.999995179474 262864330.290202975273 1 60378.917749180 2024-03-09T22:01:33.529184+00:00 19994330.290146678686 27869999.999994713813 262864330.290137708187 1 60378.917760690 2024-03-09T22:01:34.523594+00:00 19994330.290341895074 27869999.999987281859 262864330.290325462818 1 60378.917772225 2024-03-09T22:01:35.520243+00:00 19994330.290426809341 27870000.000006020069 262864330.290429145098 1 60378.917783816 2024-03-09T22:01:36.521731+00:00 19994330.290167849511 27869999.999973788857 262864330.290137916803 1 60378.917795418 2024-03-09T22:01:37.524111+00:00 19994330.290386293083 27869999.999969854951 262864330.290352433920 1 60378.917806991 2024-03-09T22:01:38.524007+00:00 19994330.290131010115 27870000.000001233071 262864330.290128529072 1 60378.917818546 2024-03-09T22:01:39.522350+00:00 19994330.290378674865 27870000.000026784837 262864330.290401756763 1 60378.917830118 2024-03-09T22:01:40.522162+00:00 19994330.290221475065 27869999.999945804477 262864330.290163606405 1 60378.917841688 2024-03-09T22:01:41.521876+00:00 19994330.290424935520 27869999.999989874661 262864330.290411114693 1 60378.917853269 2024-03-09T22:01:42.522461+00:00 19994330.290136776865 27870000.000023141503 262864330.290156215429 1 60378.917864855 2024-03-09T22:01:43.523522+00:00 19994330.290203623474 27869999.999922599643 262864330.290122538805 1 60378.917876392 2024-03-09T22:01:44.520244+00:00 19994330.290335748345 27870000.000008877367 262864330.290340930223 1 60378.917888003 2024-03-09T22:01:45.523471+00:00 19994330.290424063802 27870000.000068090856 262864330.290488481522 1 60378.917899550 2024-03-09T22:01:46.521152+00:00 19994330.290114022791 27869999.999951038510 262864330.290061354637 1 60378.917911118 2024-03-09T22:01:47.520611+00:00 19994330.289823319763 27870000.000071536750 262864330.289891153574 1 60378.917922695 2024-03-09T22:01:48.520832+00:00 19994330.290215991437 27870000.000109702349 262864330.290322005749 1 60378.917934269 2024-03-09T22:01:49.520865+00:00 19994330.290159478784 27870000.000007998198 262864330.290163755417 1 60378.917945852 2024-03-09T22:01:50.521555+00:00 19994330.290227636695 27869999.999952312559 262864330.290176272392 1 60378.917957409 2024-03-09T22:01:51.520148+00:00 19994330.290273912251 27869999.999961815774 262864330.290232032537 1 60378.917969055 2024-03-09T22:01:52.526315+00:00 19994330.290252570063 27869999.999959893525 262864330.290208756924 1 60378.917980575 2024-03-09T22:01:53.521671+00:00 19994330.290148183703 27869999.999941013753 262864330.290085494518 1 60378.917992163 2024-03-09T22:01:54.522863+00:00 19994330.290304355323 27869999.999951362610 262864330.290252029896 1 60378.918003721 2024-03-09T22:01:55.521530+00:00 19994330.290247872472 27870000.000033490360 262864330.290277659893 1 60378.918015315 2024-03-09T22:01:56.523247+00:00 19994330.289980914444 27870000.000006299466 262864330.289983510971 1 60378.918026847 2024-03-09T22:01:57.519559+00:00 19994330.290199816227 27870000.000025473535 262864330.290221601725 1 60378.918038476 2024-03-09T22:01:58.524348+00:00 19994330.290148809552 27870000.000044468790 262864330.290189564228 1 60378.918050024 2024-03-09T22:01:59.522027+00:00 19994330.290259156376 27869999.999964851886 262864330.290220320225 1 60378.918061608 2024-03-09T22:02:00.522984+00:00 19994330.290264863521 27870000.000043481588 262864330.290304660797 1 60378.918073565 2024-03-09T22:02:01.555978+00:00 19994330.290334418416 27869999.999972850084 262864330.290303587914 1 60378.918084830 2024-03-09T22:02:02.529316+00:00 19994330.290198452771 27869999.999975528568 262864330.290170282125 1 60378.918096389 2024-03-09T22:02:03.527958+00:00 19994330.290447618812 27869999.999972131103 262864330.290416061878 1 60378.918108006 2024-03-09T22:02:04.531706+00:00 19994330.289992772043 27869999.999997623265 262864330.289986699820 1 60378.918119603 2024-03-09T22:02:05.533728+00:00 19994330.290117066354 27870000.000064805150 262864330.290178149939 1 60378.918131175 2024-03-09T22:02:06.533471+00:00 19994330.290404703468 27869999.999958358705 262864330.290359377861 1 60378.918142699 2024-03-09T22:02:07.529176+00:00 19994330.290266472846 27870000.000031154603 262864330.290293931961 1 60378.918154362 2024-03-09T22:02:08.536872+00:00 19994330.290208496153 27870000.000046268106 262864330.290251046419 1 60378.918165913 2024-03-09T22:02:09.534914+00:00 19994330.290410920978 27869999.999931242317 262864330.290338456631 1 60378.918177513 2024-03-09T22:02:10.537164+00:00 19994330.290261220187 27869999.999952431768 262864330.290209949017 1 60378.918188983 2024-03-09T22:02:11.528136+00:00 19994330.290365304798 27869999.999927617610 262864330.290289223194 1 60378.918200572 2024-03-09T22:02:12.529442+00:00 19994330.289945151657 27870000.000001087785 262864330.289942532778 1 60378.918212202 2024-03-09T22:02:13.534251+00:00 19994330.290207959712 27870000.000021595508 262864330.290225863457 1 60378.918223769 2024-03-09T22:02:14.533649+00:00 19994330.290111925453 27869999.999959923327 262864330.290068149567 1 60378.918235191 2024-03-09T22:02:15.520487+00:00 19994330.290342669934 27870000.000004071742 262864330.290343046188 1 60378.918246761 2024-03-09T22:02:16.520161+00:00 19994330.290236331522 27869999.999967642128 262864330.290200263262 1 60378.918258355 2024-03-09T22:02:17.521926+00:00 19994330.290275368840 27870000.000002995133 262864330.290274649858 1 60378.918269953 2024-03-09T22:02:18.523953+00:00 19994330.290397807956 27870000.000097263604 262864330.290491402149 1 60378.918281570 2024-03-09T22:02:19.527660+00:00 19994330.290123913437 27870000.000023797154 262864330.290143996477 1 60378.918293161 2024-03-09T22:02:20.529107+00:00 19994330.290090333670 27869999.999966893345 262864330.290053516626 1 60378.918304947 2024-03-09T22:02:21.547430+00:00 19994330.290327876806 27869999.999910995364 262864330.290235191584 1 60378.918316357 2024-03-09T22:02:22.533250+00:00 19994330.290144056082 27870000.000011198223 262864330.290151566267 1 60378.918327920 2024-03-09T22:02:23.532278+00:00 19994330.290124032646 27869999.999997146428 262864330.290117472410 1 60378.918339405 2024-03-09T22:02:24.524612+00:00 19994330.290392268449 27870000.000072639436 262864330.290461212397 1 60378.918350951 2024-03-09T22:02:25.522143+00:00 19994330.290060255677 27869999.999981004745 262864330.290037572384 1 60378.918362518 2024-03-09T22:02:26.521595+00:00 19994330.290027383715 27870000.000028803945 262864330.290052473545 1 60378.918374149 2024-03-09T22:02:27.526459+00:00 19994330.290261700749 27870000.000002808869 262864330.290260791779 1 60378.918385678 2024-03-09T22:02:28.522574+00:00 19994330.290273364633 27870000.000064369291 262864330.290334045887 1 60378.918397265 2024-03-09T22:02:29.523665+00:00 19994330.290271803737 27870000.000091243535 262864330.290359377861 1 60378.918408877 2024-03-09T22:02:30.526976+00:00 19994330.290342058986 27869999.999998096377 262864330.290336459875 1 60378.918420419 2024-03-09T22:02:31.524200+00:00 19994330.290200967342 27869999.999951235950 262864330.290148526430 1 60378.918432041 2024-03-09T22:02:32.528298+00:00 19994330.290276169777 27870000.000022657216 262864330.290295124054 1 60378.918443543 2024-03-09T22:02:33.522110+00:00 19994330.290485978127 27869999.999997194856 262864330.290479481220 1 60378.918455116 2024-03-09T22:02:34.521966+00:00 19994330.290103204548 27870000.000028073788 262864330.290127575397 1 60378.918466713 2024-03-09T22:02:35.524014+00:00 19994330.290214676410 27870000.000010117888 262864330.290221124887 1 60378.918478298 2024-03-09T22:02:36.524946+00:00 19994330.290178347379 27870000.000022526830 262864330.290197193623 1 60378.918489915 2024-03-09T22:02:37.528652+00:00 19994330.290177311748 27869999.999994337559 262864330.290167957544 1 60378.918501551 2024-03-09T22:02:38.534049+00:00 19994330.290422152728 27869999.999971885234 262864330.290390342474 1 60378.918512990 2024-03-09T22:02:39.522301+00:00 19994330.290177583694 27870000.000010747463 262864330.290184646845 1 60378.918524641 2024-03-09T22:02:40.528967+00:00 19994330.290257688612 27870000.000007912517 262864330.290261924267 1 60378.918536140 2024-03-09T22:02:41.522517+00:00 19994330.290199693292 27869999.999992143363 262864330.290188133717 1 60378.918547725 2024-03-09T22:02:42.523421+00:00 19994330.290185831487 27869999.999977730215 262864330.290159881115 1 60378.918559267 2024-03-09T22:02:43.520674+00:00 19994330.290159888566 27869999.999999981374 262864330.290156155825 1 60378.918570819 2024-03-09T22:02:44.518781+00:00 19994330.290415864438 27870000.000032790005 262864330.290444940329 1 60378.918582436 2024-03-09T22:02:45.522447+00:00 19994330.290456868708 27869999.999951425940 262864330.290404587984 1 60378.918593993 2024-03-09T22:02:46.521017+00:00 19994330.290005058050 27869999.999960292131 262864330.289961665869 1 60378.918605644 2024-03-09T22:02:47.527648+00:00 19994330.290167849511 27870000.000045396388 262864330.290209531784 1 60378.918617144 2024-03-09T22:02:48.521244+00:00 19994330.290170256048 27869999.999996982515 262864330.290163546801 1 60378.918628709 2024-03-09T22:02:49.520455+00:00 19994330.290155105293 27870000.000025194138 262864330.290176600218 1 60378.918640269 2024-03-09T22:02:50.519286+00:00 19994330.290283948183 27869999.999994166195 262864330.290274411440 1 60378.918651847 2024-03-09T22:02:51.519554+00:00 19994330.290014553815 27870000.000103157014 262864330.290114015341 1 60378.918663452 2024-03-09T22:02:52.522264+00:00 19994330.290368970484 27870000.000024110079 262864330.290389388800 1 60378.918674998 2024-03-09T22:02:53.519839+00:00 19994330.290228091180 27870000.000044401735 262864330.290268808603 1 60378.918686583 2024-03-09T22:02:54.520782+00:00 19994330.290198311210 27869999.999984826893 262864330.290179431438 1 60378.918698198 2024-03-09T22:02:55.524293+00:00 19994330.290267653763 27869999.999992266297 262864330.290256202221 1 60378.918709735 2024-03-09T22:02:56.521125+00:00 19994330.290026184171 27869999.999901581556 262864330.289924085140 1 60378.918721330 2024-03-09T22:02:57.522966+00:00 19994330.290357891470 27869999.999952849001 262864330.290307044983 1 60378.918732940 2024-03-09T22:02:58.526013+00:00 19994330.289996445179 27870000.000034488738 262864330.290027230978 1 60378.918744503 2024-03-09T22:02:59.525019+00:00 19994330.290470786393 27869999.999934073538 262864330.290401160717 1 60378.918756119 2024-03-09T22:03:00.528734+00:00 19994330.290197566152 27869999.999955408275 262864330.290149271488 1 60378.918767701 2024-03-09T22:03:01.529358+00:00 19994330.290298171341 27869999.999986950308 262864330.290281414986 1 60378.918779256 2024-03-09T22:03:02.527694+00:00 19994330.290072809905 27870000.000014729798 262864330.290083825588 1 60378.918790774 2024-03-09T22:03:03.522905+00:00 19994330.290406949818 27870000.000044181943 262864330.290447413921 1 60378.918802411 2024-03-09T22:03:04.528290+00:00 19994330.290156111121 27870000.000026077032 262864330.290178477764 1 60378.918813950 2024-03-09T22:03:05.525277+00:00 19994330.290436502546 27870000.000080540776 262864330.290513336658 1 60378.918825571 2024-03-09T22:03:06.529383+00:00 19994330.290210887790 27869999.999989688396 262864330.290196895599 1 60378.918837112 2024-03-09T22:03:07.526528+00:00 19994330.290252294391 27869999.999991372228 262864330.290239959955 1 60378.918848611 2024-03-09T22:03:08.520015+00:00 19994330.290216948837 27869999.999987255782 262864330.290200501680 1 60378.918860218 2024-03-09T22:03:09.522866+00:00 19994330.290179248899 27870000.000098723918 262864330.290274292231 1 60378.918871779 2024-03-09T22:03:10.521756+00:00 19994330.290441915393 27869999.999981470406 262864330.290419697762 1 60378.918883469 2024-03-09T22:03:11.531704+00:00 19994330.290293548256 27869999.999982539564 262864330.290272384882 1 60378.918895030 2024-03-09T22:03:12.530607+00:00 19994330.290076691657 27869999.999979626387 262864330.290052622557 1 60378.918906544 2024-03-09T22:03:13.525403+00:00 19994330.290192678571 27870000.000031005591 262864330.290219962597 1 60378.918918056 2024-03-09T22:03:14.520065+00:00 19994330.290342863649 27870000.000040110201 262864330.290379285812 1 60378.918929663 2024-03-09T22:03:15.522840+00:00 19994330.290181357414 27869999.999959081411 262864330.290136754513 1 60378.918941264 2024-03-09T22:03:16.525215+00:00 19994330.290090531111 27870000.000005953014 262864330.290092796087 1 60378.918952807 2024-03-09T22:03:17.522564+00:00 19994330.290178667754 27869999.999971412122 262864330.290146380663 1 60378.918964373 2024-03-09T22:03:18.521798+00:00 19994330.290370702744 27870000.000003758818 262864330.290370762348 1 60378.918975921 2024-03-09T22:03:19.519612+00:00 19994330.290258970112 27869999.999967291951 262864330.290222555399 1 60378.918987545 2024-03-09T22:03:20.523927+00:00 19994330.290176879615 27869999.999958146363 262864330.290131330490 1 60378.918999073 2024-03-09T22:03:21.519925+00:00 19994330.290188159794 27870000.000030081719 262864330.290214538574 1 60378.919010668 2024-03-09T22:03:22.521690+00:00 19994330.290260568261 27870000.000043753535 262864330.290300607681 1 60378.919022268 2024-03-09T22:03:23.523916+00:00 19994330.289952617139 27869999.999935299158 262864330.289884209633 1 60378.919033824 2024-03-09T22:03:24.522445+00:00 19994330.290417466313 27870000.000011656433 262864330.290425419807 1 60378.919045389 2024-03-09T22:03:25.521607+00:00 19994330.289988983423 27869999.999966867268 262864330.289952158928 1 60378.919056957 2024-03-09T22:03:26.521102+00:00 19994330.290521178395 27870000.000028785318 262864330.290546268225 1 60378.919068600 2024-03-09T22:03:27.527008+00:00 19994330.290173251182 27869999.999926287681 262864330.290095865726 1 60378.919080102 2024-03-09T22:03:28.520805+00:00 19994330.290281958878 27869999.999961875379 262864330.290240138769 1 60378.919091704 2024-03-09T22:03:29.523253+00:00 19994330.290360469371 27870000.000013343990 262864330.290370136499 1 60378.919103266 2024-03-09T22:03:30.522149+00:00 19994330.290181897581 27870000.000096410513 262864330.290274620056 1 60378.919114841 2024-03-09T22:03:31.522260+00:00 19994330.290227513760 27869999.999867722392 262864330.290091544390 1 60378.919126410 2024-03-09T22:03:32.521816+00:00 19994330.290212377906 27870000.000059619546 262864330.290268301964 1 60378.919137996 2024-03-09T22:03:33.522864+00:00 19994330.290346350521 27870000.000003762543 262864330.290346413851 1 60378.919149572 2024-03-09T22:03:34.522976+00:00 19994330.290203955024 27869999.999987456948 262864330.290187716484 1 60378.919161152 2024-03-09T22:03:35.523546+00:00 19994330.290163043886 27870000.000014152378 262864330.290173500776 1 60378.919172829 2024-03-09T22:03:36.532427+00:00 19994330.290459014475 27870000.000068984926 262864330.290524303913 1 60378.919184326 2024-03-09T22:03:37.525768+00:00 19994330.290231112391 27870000.000044200569 262864330.290271610022 1 60378.919196040 2024-03-09T22:03:38.537900+00:00 19994330.290142327547 27869999.999987453222 262864330.290126085281 1 60378.919207436 2024-03-09T22:03:39.522458+00:00 19994330.290350448340 27870000.000055775046 262864330.290402531624 1 60378.919219086 2024-03-09T22:03:40.529042+00:00 19994330.290320962667 27869999.999982494861 262864330.290299773216 1 60378.919230736 2024-03-09T22:03:41.535571+00:00 19994330.290015727282 27869999.999983344227 262864330.289995372295 1 60378.919242211 2024-03-09T22:03:42.527016+00:00 19994330.290399979800 27869999.999992582947 262864330.290388852358 1 60378.919253839 2024-03-09T22:03:43.531703+00:00 19994330.290235277265 27870000.000024449080 262864330.290256023407 1 60378.919265363 2024-03-09T22:03:44.527385+00:00 19994330.290227569640 27869999.999944619834 262864330.290168493986 1 60378.919277009 2024-03-09T22:03:45.533577+00:00 19994330.290232807398 27870000.000068299472 262864330.290297418833 1 60378.919288448 2024-03-09T22:03:46.521897+00:00 19994330.290104478598 27870000.000024341047 262864330.290125131607 1 60378.919300130 2024-03-09T22:03:47.531205+00:00 19994330.290230475366 27869999.999974910170 262864330.290201693773 1 60378.919311792 2024-03-09T22:03:48.538781+00:00 19994330.290350951254 27870000.000023562461 262864330.290370821953 1 60378.919323199 2024-03-09T22:03:49.524390+00:00 19994330.290085479617 27869999.999912280589 262864330.289994060993 1 60378.919334952 2024-03-09T22:03:50.539845+00:00 19994330.290241245180 27869999.999849982560 262864330.290087521076 1 60378.919346376 2024-03-09T22:03:51.526919+00:00 19994330.290152221918 27870000.000018339604 262864330.290166854858 1 60378.919358056 2024-03-09T22:03:52.536031+00:00 19994330.290130030364 27869999.999983113259 262864330.290109425783 1 60378.919369474 2024-03-09T22:03:53.522555+00:00 19994330.290225055069 27870000.000039026141 262864330.290260404348 1 60378.919381140 2024-03-09T22:03:54.530485+00:00 19994330.290225513279 27870000.000014930964 262864330.290236741304 1 60378.919392627 2024-03-09T22:03:55.522961+00:00 19994330.290257520974 27870000.000025186688 262864330.290279000998 1 60378.919404216 2024-03-09T22:03:56.524271+00:00 19994330.290250934660 27870000.000065851957 262864330.290313094854 1 60378.919415929 2024-03-09T22:03:57.536297+00:00 19994330.290171761066 27870000.000108215958 262864330.290276288986 1 60378.919427576 2024-03-09T22:03:58.542550+00:00 19994330.290233831853 27870000.000020582229 262864330.290250718594 1 60378.919439019 2024-03-09T22:03:59.531261+00:00 19994330.290309831500 27870000.000025708228 262864330.290331840515 1 60378.919450593 2024-03-09T22:04:00.531203+00:00 19994330.290181163698 27870000.000046897680 262864330.290224373341 1 60378.919462249 2024-03-09T22:04:01.538326+00:00 19994330.290276542306 27869999.999998953193 262864330.290271818638 1 60378.919473702 2024-03-09T22:04:02.527868+00:00 19994330.290080923587 27869999.999850757420 262864330.289927989244 1 60378.919485246 2024-03-09T22:04:03.525224+00:00 19994330.290320668370 27869999.999941974878 262864330.290258944035 1 60378.919496821 2024-03-09T22:04:04.525313+00:00 19994330.290342703462 27869999.999959379435 262864330.290298402309 1 60378.919508415 2024-03-09T22:04:05.527052+00:00 19994330.290023237467 27869999.999999620020 262864330.290019154549 1 60378.919519999 2024-03-09T22:04:06.527929+00:00 19994330.290438778698 27869999.999968074262 262864330.290403157473 1 60378.919531532 2024-03-09T22:04:07.524337+00:00 19994330.290014859289 27870000.000011656433 262864330.290022820234 1 60378.919543169 2024-03-09T22:04:08.529735+00:00 19994330.290455758572 27870000.000062618405 262864330.290514677763 1 60378.919554762 2024-03-09T22:04:09.531394+00:00 19994330.290323104709 27869999.999996043742 262864330.290315449238 1 60378.919566298 2024-03-09T22:04:10.528176+00:00 19994330.289913896471 27870000.000024359673 262864330.289934545755 1 60378.919577863 2024-03-09T22:04:11.527333+00:00 19994330.290179435164 27870000.000000905246 262864330.290176630020 1 60378.919589437 2024-03-09T22:04:12.527306+00:00 19994330.290177963674 27869999.999976221472 262864330.290150493383 1 60378.919600985 2024-03-09T22:04:13.525089+00:00 19994330.290202971548 27869999.999990142882 262864330.290189415216 1 60378.919612709 2024-03-09T22:04:14.538052+00:00 19994330.290341194719 27869999.999974463135 262864330.290311962366 1 60378.919624104 2024-03-09T22:04:15.522590+00:00 19994330.290375895798 27870000.000042904168 262864330.290415108204 1 60378.919635663 2024-03-09T22:04:16.521270+00:00 19994330.290267109871 27869999.999977275729 262864330.290240705013 1 60378.919647280 2024-03-09T22:04:17.525028+00:00 19994330.290084544569 27870000.000015754253 262864330.290096610785 1 60378.919658819 2024-03-09T22:04:18.521945+00:00 19994330.290459346026 27870000.000073757023 262864330.290529400110 1 60378.919670409 2024-03-09T22:04:19.523290+00:00 19994330.290072988719 27870000.000012665987 262864330.290081948042 1 60378.919682013 2024-03-09T22:04:20.525893+00:00 19994330.290224120021 27870000.000019412488 262864330.290239810944 1 60378.919693549 2024-03-09T22:04:21.522636+00:00 19994330.290221072733 27869999.999968651682 262864330.290186017752 1 60378.919705151 2024-03-09T22:04:22.524997+00:00 19994330.290136318654 27869999.999976038933 262864330.290108650923 1 60378.919716695 2024-03-09T22:04:23.522465+00:00 19994330.290038593113 27869999.999863982201 262864330.289898872375 1 60378.919728374 2024-03-09T22:04:24.531498+00:00 19994330.290108978748 27870000.000025663525 262864330.290130943060 1 60378.919739858 2024-03-09T22:04:25.523750+00:00 19994330.290418744087 27869999.999951168895 262864330.290366232395 1 60378.919751489 2024-03-09T22:04:26.528633+00:00 19994330.290261510760 27869999.999985642731 262864330.290243446827 1 60378.919763168 2024-03-09T22:04:27.537695+00:00 19994330.290163509548 27869999.999936677516 262864330.290096491575 1 60378.919774674 2024-03-09T22:04:28.531821+00:00 19994330.290103234351 27870000.000025566667 262864330.290125101805 1 60378.919786158 2024-03-09T22:04:29.524006+00:00 19994330.290291901678 27870000.000069219619 262864330.290357440710 1 60378.919797734 2024-03-09T22:04:30.524210+00:00 19994330.290233012289 27869999.999945268035 262864330.290174603462 1 60378.919809302 2024-03-09T22:04:31.523716+00:00 19994330.290031485260 27870000.000072009861 262864330.290099799633 1 60378.919820862 2024-03-09T22:04:32.522473+00:00 19994330.290441844612 27869999.999990053475 262864330.290428191423 1 60378.919832425 2024-03-09T22:04:33.521487+00:00 19994330.289925348014 27870000.000020291656 262864330.289941936731 1 60378.919843979 2024-03-09T22:04:34.519813+00:00 19994330.290013350546 27869999.999990068376 262864330.289999723434 1 60378.919855581 2024-03-09T22:04:35.522207+00:00 19994330.290064278990 27869999.999987728894 262864330.290048301220 1 60378.919867156 2024-03-09T22:04:36.522275+00:00 19994330.290257412940 27870000.000016313046 262864330.290270030499 1 60378.919878723 2024-03-09T22:04:37.521640+00:00 19994330.290362909436 27870000.000022869557 262864330.290382087231 1 60378.919890323 2024-03-09T22:04:38.523930+00:00 19994330.289996992797 27870000.000007063150 262864330.290000349283 1 60378.919901878 2024-03-09T22:04:39.522262+00:00 19994330.290240719914 27869999.999957393855 262864330.290194392204 1 60378.919913488 2024-03-09T22:04:40.525354+00:00 19994330.290393788368 27869999.999988056719 262864330.290378153324 1 60378.919925042 2024-03-09T22:04:41.523636+00:00 19994330.290248420089 27869999.999964945018 262864330.290209680796 1 60378.919936572 2024-03-09T22:04:42.519784+00:00 19994330.290013201535 27869999.999933063984 262864330.289942562580 1 60378.919948145 2024-03-09T22:04:43.519689+00:00 19994330.290292613208 27870000.000014599413 262864330.290303528309 1 60378.919959743 2024-03-09T22:04:44.521769+00:00 19994330.290135350078 27869999.999934457242 262864330.290066123009 1 60378.919971293 2024-03-09T22:04:45.519752+00:00 19994330.290276184678 27869999.999976284802 262864330.290248751640 1 60378.919982915 2024-03-09T22:04:46.523821+00:00 19994330.290400251746 27869999.999998163432 262864330.290394723415 1 60378.919994539 2024-03-09T22:04:47.528150+00:00 19994330.290377825499 27870000.000062491745 262864330.290436625481 1 60378.920006145 2024-03-09T22:04:48.530962+00:00 19994330.290082342923 27869999.999965205789 262864330.290043830872 1 60378.920017743 2024-03-09T22:04:49.532994+00:00 19994330.290082719177 27870000.000074900687 262864330.290153920650 1 60378.920029268 2024-03-09T22:04:50.528746+00:00 19994330.290095333010 27869999.999978389591 262864330.290070027113 1 60378.920040805 2024-03-09T22:04:51.525575+00:00 19994330.290235470980 27869999.999955564737 262864330.290187329054 1 60378.920052373 2024-03-09T22:04:52.525030+00:00 19994330.290387835354 27870000.000001143664 262864330.290385276079 1 60378.920064037 2024-03-09T22:04:53.532803+00:00 19994330.290230173618 27869999.999919243157 262864330.290145725012 1 60378.920075602 2024-03-09T22:04:54.532022+00:00 19994330.290076397359 27869999.999985922128 262864330.290058642626 1 60378.920087201 2024-03-09T22:04:55.534170+00:00 19994330.290256619453 27870000.000018510967 262864330.290271431208 1 60378.920098772 2024-03-09T22:04:56.533888+00:00 19994330.290235318244 27869999.999993279576 262864330.290224879980 1 60378.920110281 2024-03-09T22:04:57.528267+00:00 19994330.290321979672 27869999.999964963645 262864330.290283232927 1 60378.920121851 2024-03-09T22:04:58.527974+00:00 19994330.290059570223 27869999.999950565398 262864330.290006428957 1 60378.920133465 2024-03-09T22:04:59.531373+00:00 19994330.290042892098 27870000.000114925206 262864330.290154099464 1 60378.920145025 2024-03-09T22:05:00.530223+00:00 19994330.290168914944 27870000.000102940947 262864330.290268152952 1 60378.920156565 2024-03-09T22:05:01.527275+00:00 19994330.290261521935 27869999.999994188547 262864330.290252029896 1 60378.920168208 2024-03-09T22:05:02.533184+00:00 19994330.290178187191 27869999.999908972532 262864330.290083467960 1 60378.920179730 2024-03-09T22:05:03.528641+00:00 19994330.290343020111 27870000.000048711896 262864330.290388017893 1 60378.920191332 2024-03-09T22:05:04.531098+00:00 19994330.290202368051 27870000.000000655651 262864330.290199339390 1 60378.920202936 2024-03-09T22:05:05.533697+00:00 19994330.290209908038 27870000.000082477927 262864330.290288716555 1 60378.920214485 2024-03-09T22:05:06.531492+00:00 19994330.290483038872 27869999.999959535897 262864330.290438860655 1 60378.920226084 2024-03-09T22:05:07.533609+00:00 19994330.290354061872 27870000.000022687018 262864330.290373057127 1 60378.920237539 2024-03-09T22:05:08.523347+00:00 19994330.290120296180 27869999.999967295676 262864330.290083914995 1 60378.920249098 2024-03-09T22:05:09.522103+00:00 19994330.290305409580 27869999.999929480255 262864330.290231198072 1 60378.920260695 2024-03-09T22:05:10.524075+00:00 19994330.290238980204 27869999.999984487891 262864330.290219783783 1 60378.920272244 2024-03-09T22:05:11.521896+00:00 19994330.290356669575 27870000.000007979572 262864330.290360957384 1 60378.920283854 2024-03-09T22:05:12.524990+00:00 19994330.290159244090 27870000.000077411532 262864330.290232986212 1 60378.920295388 2024-03-09T22:05:13.521522+00:00 19994330.290207564831 27869999.999867510051 262864330.290071368217 1 60378.920306982 2024-03-09T22:05:14.523184+00:00 19994330.290180098265 27870000.000051166862 262864330.290227562189 1 60378.920318544 2024-03-09T22:05:15.522200+00:00 19994330.289976362139 27869999.999931894243 262864330.289904564619 1 60378.920330168 2024-03-09T22:05:16.526543+00:00 19994330.290420554578 27870000.000016633421 262864330.290433496237 1 60378.920341723 2024-03-09T22:05:17.524858+00:00 19994330.290159028023 27870000.000063888729 262864330.290219217539 1 60378.920353299 2024-03-09T22:05:18.525051+00:00 19994330.290204651654 27870000.000004850328 262864330.290205806494 1 60378.920364857 2024-03-09T22:05:19.523628+00:00 19994330.290316499770 27869999.999947831035 262864330.290260642767 1 60378.920376442 2024-03-09T22:05:20.524580+00:00 19994330.290134880692 27869999.999942291528 262864330.290073484182 1 60378.920387991 2024-03-09T22:05:21.522415+00:00 19994330.290064927191 27870000.000049941242 262864330.290111184120 1 60378.920399636 2024-03-09T22:05:22.528553+00:00 19994330.290199164301 27870000.000024061650 262864330.290219515562 1 60378.920411326 2024-03-09T22:05:23.538531+00:00 19994330.290160220116 27870000.000054247677 262864330.290210753679 1 60378.920422733 2024-03-09T22:05:24.524111+00:00 19994330.290191743523 27870000.000050365925 262864330.290238410234 1 60378.920434320 2024-03-09T22:05:25.525299+00:00 19994330.290349803865 27869999.999985001981 262864330.290331125259 1 60378.920445954 2024-03-09T22:05:26.530420+00:00 19994330.290274456143 27869999.999958824366 262864330.290229558945 1 60378.920457494 2024-03-09T22:05:27.527514+00:00 19994330.290395185351 27870000.000022143126 262864330.290413618088 1 60378.920468993 2024-03-09T22:05:28.521011+00:00 19994330.290434315801 27869999.999962579459 262864330.290393173695 1 60378.920480612 2024-03-09T22:05:29.524855+00:00 19994330.289992447942 27870000.000022161752 262864330.290010929108 1 60378.920492164 2024-03-09T22:05:30.522937+00:00 19994330.290445212275 27869999.999977543950 262864330.290419042110 1 60378.920503823 2024-03-09T22:05:31.530312+00:00 19994330.290021482855 27869999.999956551939 262864330.289974331856 1 60378.920515381 2024-03-09T22:05:32.528887+00:00 19994330.290331222117 27870000.000088904053 262864330.290416419506 1 60378.920526874 2024-03-09T22:05:33.521958+00:00 19994330.290124539286 27869999.999999377877 262864330.290120214224 1 60378.920538507 2024-03-09T22:05:34.527048+00:00 19994330.290140591562 27869999.999989055097 262864330.290125966072 1 60378.920550054 2024-03-09T22:05:35.524708+00:00 19994330.290157061070 27870000.000017985702 262864330.290171355009 1 60378.920561611 2024-03-09T22:05:36.523153+00:00 19994330.290209565312 27869999.999954707921 262864330.290160566568 1 60378.920573269 2024-03-09T22:05:37.530436+00:00 19994330.290217783302 27869999.999915752560 262864330.290129840374 1 60378.920584732 2024-03-09T22:05:38.520850+00:00 19994330.290397841483 27870000.000047381967 262864330.290441542864 1 60378.920596305 2024-03-09T22:05:39.520788+00:00 19994330.290156584233 27870000.000135265291 262864330.290288150311 1 60378.920607877 2024-03-09T22:05:40.520595+00:00 19994330.290269874036 27870000.000042334199 262864330.290308505297 1 60378.920619466 2024-03-09T22:05:41.521851+00:00 19994330.290167536587 27870000.000037945807 262864330.290201783180 1 60378.920631049 2024-03-09T22:05:42.522626+00:00 19994330.290311712772 27869999.999947588891 262864330.290255606174 1 60378.920642714 2024-03-09T22:05:43.530443+00:00 19994330.290156695992 27870000.000024627894 262864330.290177613497 1 60378.920654419 2024-03-09T22:05:44.541841+00:00 19994330.290358129889 27870000.000022776425 262864330.290377199650 1 60378.920665798 2024-03-09T22:05:45.524958+00:00 19994330.290346294641 27869999.999947018921 262864330.290289610624 1 60378.920677359 2024-03-09T22:05:46.523855+00:00 19994330.290270052850 27869999.999955318868 262864330.290221691132 1 60378.920688965 2024-03-09T22:05:47.526591+00:00 19994330.290570266545 27870000.000048756599 262864330.290615320206 1 60378.920700623 2024-03-09T22:05:48.533830+00:00 19994330.290319614112 27869999.999987863004 262864330.290303796530 1 60378.920712205 2024-03-09T22:05:49.534528+00:00 19994330.289892405272 27870000.000000633299 262864330.289889335632 1 60378.920723740 2024-03-09T22:05:50.531127+00:00 19994330.290217667818 27869999.999928683043 262864330.290142655373 1 60378.920735287 2024-03-09T22:05:51.528843+00:00 19994330.290400661528 27869999.999930724502 262864330.290327697992 1 60378.920746889 2024-03-09T22:05:52.531248+00:00 19994330.290128663182 27870000.000019744039 262864330.290144681931 1 60378.920758507 2024-03-09T22:05:53.535034+00:00 19994330.290252912790 27870000.000063426793 262864330.290312647820 1 60378.920770144 2024-03-09T22:05:54.540467+00:00 19994330.290452692658 27870000.000060461462 262864330.290509462357 1 60378.920781522 2024-03-09T22:05:55.523527+00:00 19994330.290162090212 27869999.999967910349 262864330.290126293898 1 60378.920793205 2024-03-09T22:05:56.532861+00:00 19994330.290242791176 27870000.000106193125 262864330.290345281363 1 60378.920804640 2024-03-09T22:05:57.520917+00:00 19994330.290049422532 27870000.000017393380 262864330.290063142776 1 60378.920816339 2024-03-09T22:05:58.531689+00:00 19994330.290242202580 27869999.999964021146 262864330.290202528238 1 60378.920828143 2024-03-09T22:05:59.551536+00:00 19994330.290059790015 27869999.999967157841 262864330.290023267269 1 60378.920839477 2024-03-09T22:06:00.530814+00:00 19994330.290258590132 27870000.000019803643 262864330.290274679661 1 60378.920851107 2024-03-09T22:06:01.535603+00:00 19994330.290135122836 27869999.999979820102 262864330.290111243725 1 60378.920862656 2024-03-09T22:06:02.533440+00:00 19994330.289993349463 27870000.000065773726 262864330.290055423975 1 60378.920874192 2024-03-09T22:06:03.530167+00:00 19994330.290339834988 27869999.999945916235 262864330.290282040834 1 60378.920885693 2024-03-09T22:06:04.523901+00:00 19994330.290016695857 27869999.999976444989 262864330.289989471436 1 60378.920897309 2024-03-09T22:06:05.527452+00:00 19994330.290439315140 27869999.999986391515 262864330.290421992540 1 60378.920908873 2024-03-09T22:06:06.526596+00:00 19994330.290308546275 27870000.000086531043 262864330.290391385555 1 60378.920920574 2024-03-09T22:06:07.537596+00:00 19994330.290143739432 27869999.999985434115 262864330.290125459433 1 60378.920931976 2024-03-09T22:06:08.522703+00:00 19994330.290247142315 27870000.000071313232 262864330.290314763784 1 60378.920943676 2024-03-09T22:06:09.533658+00:00 19994330.290419340134 27869999.999858736992 262864330.290274381638 1 60378.920955237 2024-03-09T22:06:10.532506+00:00 19994330.290435139090 27869999.999898221344 262864330.290329664946 1 60378.920966727 2024-03-09T22:06:11.525180+00:00 19994330.290042884648 27869999.999979354441 262864330.290018528700 1 60378.920978406 2024-03-09T22:06:12.534234+00:00 19994330.290015984327 27869999.999937448651 262864330.289949744940 1 60378.920989898 2024-03-09T22:06:13.527226+00:00 19994330.290445603430 27870000.000021599233 262864330.290463507175 1 60378.921001441 2024-03-09T22:06:14.524543+00:00 19994330.290213391185 27869999.999987259507 262864330.290196955204 1 60378.921013089 2024-03-09T22:06:15.530893+00:00 19994330.290286764503 27870000.000022865832 262864330.290305912495 1 60378.921024563 2024-03-09T22:06:16.522251+00:00 19994330.290525868535 27869999.999994382262 262864330.290516555309 1 60378.921036221 2024-03-09T22:06:17.529491+00:00 19994330.290229789913 27870000.000034589320 262864330.290260702372 1 60378.921047722 2024-03-09T22:06:18.523215+00:00 19994330.290095746517 27870000.000004168600 262864330.290096223354 1 60378.921059321 2024-03-09T22:06:19.525315+00:00 19994330.290194742382 27870000.000099562109 262864330.290290623903 1 60378.921070877 2024-03-09T22:06:20.523742+00:00 19994330.290499210358 27869999.999977160245 262864330.290472686291 1 60378.921082483 2024-03-09T22:06:21.526543+00:00 19994330.290051206946 27869999.999949540943 262864330.289997041225 1 60378.921094108 2024-03-09T22:06:22.530967+00:00 19994330.290073573589 27870000.000053714961 262864330.290123581886 1 60378.921105667 2024-03-09T22:06:23.529612+00:00 19994330.290247116238 27870000.000024795532 262864330.290268212557 1 60378.921117223 2024-03-09T22:06:24.528031+00:00 19994330.290377434343 27870000.000008743256 262864330.290382474661 1 60378.921128732 2024-03-09T22:06:25.522476+00:00 19994330.290446639061 27870000.000034414232 262864330.290477365255 1 60378.921140550 2024-03-09T22:06:26.543489+00:00 19994330.290106162429 27870000.000042952597 262864330.290145397186 1 60378.921151902 2024-03-09T22:06:27.524334+00:00 19994330.290083706379 27869999.999988917261 262864330.290068924427 1 60378.921163443 2024-03-09T22:06:28.521422+00:00 19994330.290279582143 27870000.000050153583 262864330.290326058865 1 60378.921175047 2024-03-09T22:06:29.524044+00:00 19994330.290366452187 27870000.000007014722 262864330.290369749069 1 60378.921186585 2024-03-09T22:06:30.520914+00:00 19994330.290309507400 27869999.999983727932 262864330.290289551020 1 60378.921198181 2024-03-09T22:06:31.522821+00:00 19994330.290296275169 27869999.999988224357 262864330.290280818939 1 60378.921209738 2024-03-09T22:06:32.521357+00:00 19994330.290125623345 27870000.000006671995 262864330.290128588676 1 60378.921221392 2024-03-09T22:06:33.528268+00:00 19994330.290501784533 27869999.999987922609 262864330.290486007929 1 60378.921232906 2024-03-09T22:06:34.523043+00:00 19994330.290096551180 27870000.000008329749 262864330.290101200342 1 60378.921244534 2024-03-09T22:06:35.527748+00:00 19994330.290252424777 27869999.999990042299 262864330.290238767862 1 60378.921256111 2024-03-09T22:06:36.528013+00:00 19994330.290128428489 27870000.000016313046 262864330.290141046047 1 60378.921267651 2024-03-09T22:06:37.525061+00:00 19994330.290307547897 27869999.999959312379 262864330.290263175964 1 60378.921279352 2024-03-09T22:06:38.536032+00:00 19994330.290175590664 27870000.000056859106 262864330.290228754282 1 60378.921290791 2024-03-09T22:06:39.524339+00:00 19994330.290160853416 27869999.999991405755 262864330.290148586035 1 60378.921302378 2024-03-09T22:06:40.525481+00:00 19994330.290062669665 27870000.000091403723 262864330.290150374174 1 60378.921313937 2024-03-09T22:06:41.524179+00:00 19994330.290202181786 27869999.999977901578 262864330.290176361799 1 60378.921325488 2024-03-09T22:06:42.522157+00:00 19994330.290347013623 27869999.999914020300 262864330.290257334709 1 60378.921337065 2024-03-09T22:06:43.522450+00:00 19994330.290166243911 27870000.000026620924 262864330.290189146996 1 60378.921348641 2024-03-09T22:06:44.522573+00:00 19994330.290103454143 27870000.000003002584 262864330.290102779865 1 60378.921360227 2024-03-09T22:06:45.523620+00:00 19994330.290252204984 27869999.999982751906 262864330.290231257677 1 60378.921371839 2024-03-09T22:06:46.526933+00:00 19994330.290636554360 27870000.000015679747 262864330.290648519993 1 60378.921383631 2024-03-09T22:06:47.545730+00:00 19994330.290111869574 27869999.999908830971 262864330.290017008781 1 60378.921394959 2024-03-09T22:06:48.524474+00:00 19994330.290110349655 27870000.000009398907 262864330.290116041899 1 60378.921406732 2024-03-09T22:06:49.541647+00:00 19994330.290235627443 27870000.000047244132 262864330.290279179811 1 60378.921418344 2024-03-09T22:06:50.544911+00:00 19994330.290314525366 27870000.000034950674 262864330.290345788002 1 60378.921429747 2024-03-09T22:06:51.530134+00:00 19994330.290321469307 27870000.000034965575 262864330.290352731943 1 60378.921441332 2024-03-09T22:06:52.531111+00:00 19994330.290055263788 27870000.000002257526 262864330.290053844452 1 60378.921452875 2024-03-09T22:06:53.528428+00:00 19994330.290434613824 27869999.999919250607 262864330.290350139141 1 60378.921464482 2024-03-09T22:06:54.531228+00:00 19994330.290351342410 27869999.999984916300 262864330.290332555771 1 60378.921476015 2024-03-09T22:06:55.527682+00:00 19994330.290196601301 27869999.999894343317 262864330.290087252855 1 60378.921487564 2024-03-09T22:06:56.525522+00:00 19994330.290385007858 27870000.000046182424 262864330.290427505970 1 60378.921499338 2024-03-09T22:06:57.542844+00:00 19994330.289987012744 27869999.999964546412 262864330.289947867393 1 60378.921510787 2024-03-09T22:06:58.531981+00:00 19994330.290164377540 27869999.999994464219 262864330.290155142546 1 60378.921522353 2024-03-09T22:06:59.531304+00:00 19994330.290366403759 27870000.000078286976 262864330.290441006422 1 60378.921533930 2024-03-09T22:07:00.531552+00:00 19994330.290421389043 27870000.000038452446 262864330.290456146002 1 60378.921545521 2024-03-09T22:07:01.533044+00:00 19994330.290114562958 27869999.999986048788 262864330.290096908808 1 60378.921557002 2024-03-09T22:07:02.524961+00:00 19994330.290049698204 27870000.000073093921 262864330.290119111538 1 60378.921568557 2024-03-09T22:07:03.523316+00:00 19994330.290377661586 27870000.000029258430 262864330.290403246880 1 60378.921580124 2024-03-09T22:07:04.522734+00:00 19994330.290129043162 27869999.999970331788 262864330.290095657110 1 60378.921591691 2024-03-09T22:07:05.522135+00:00 19994330.290287263691 27869999.999940827489 262864330.290224373341 1 60378.921603327 2024-03-09T22:07:06.527406+00:00 19994330.290138758719 27869999.999958939850 262864330.290093988180 1 60378.921614832 2024-03-09T22:07:07.521477+00:00 19994330.290330536664 27870000.000031106174 262864330.290357947350 1 60378.921626415 2024-03-09T22:07:08.522271+00:00 19994330.290326409042 27870000.000042926520 262864330.290365636349 1 60378.921637983 2024-03-09T22:07:09.521743+00:00 19994330.290158580989 27869999.999944780022 262864330.290099650621 1 60378.921649566 2024-03-09T22:07:10.522546+00:00 19994330.290230315179 27870000.000007156283 262864330.290233761072 1 60378.921661145 2024-03-09T22:07:11.522912+00:00 19994330.290107659996 27869999.999932732433 262864330.290036708117 1 60378.921672766 2024-03-09T22:07:12.527010+00:00 19994330.290363859385 27870000.000034354627 262864330.290394514799 1 60378.921684405 2024-03-09T22:07:13.532596+00:00 19994330.290137335658 27870000.000010203570 262864330.290143847466 1 60378.921695982 2024-03-09T22:07:14.532831+00:00 19994330.290202312171 27869999.999944306910 262864330.290142923594 1 60378.921707530 2024-03-09T22:07:15.530531+00:00 19994330.290127996355 27869999.999893996865 262864330.290018290281 1 60378.921719215 2024-03-09T22:07:16.540152+00:00 19994330.290386382490 27869999.999958738685 262864330.290341436863 1 60378.921730755 2024-03-09T22:07:17.537267+00:00 19994330.290126021951 27869999.999891590327 262864330.290013909340 1 60378.921742158 2024-03-09T22:07:18.522480+00:00 19994330.290302176028 27870000.000051107258 262864330.290349602699 1 60378.921753855 2024-03-09T22:07:19.533124+00:00 19994330.290114663541 27869999.999979168177 262864330.290090143681 1 60378.921765449 2024-03-09T22:07:20.534738+00:00 19994330.290400382131 27870000.000042971224 262864330.290439665318 1 60378.921777070 2024-03-09T22:07:21.538816+00:00 19994330.290338400751 27870000.000105042011 262864330.290439754725 1 60378.921788618 2024-03-09T22:07:22.536620+00:00 19994330.290028825402 27870000.000029254705 262864330.290054380894 1 60378.921800030 2024-03-09T22:07:23.522578+00:00 19994330.290113002062 27870000.000043623149 262864330.290152937174 1 60378.921811675 2024-03-09T22:07:24.528685+00:00 19994330.290315702558 27870000.000020273030 262864330.290332257748 1 60378.921823315 2024-03-09T22:07:25.534434+00:00 19994330.290182687342 27870000.000001583248 262864330.290180563927 1 60378.921834884 2024-03-09T22:07:26.533955+00:00 19994330.290181517601 27870000.000059653074 262864330.290237486362 1 60378.921846426 2024-03-09T22:07:27.531202+00:00 19994330.290385026485 27870000.000028196722 262864330.290409535170 1 60378.921858066 2024-03-09T22:07:28.536894+00:00 19994330.290331486613 27869999.999887205660 262864330.290214985609 1 60378.921869596 2024-03-09T22:07:29.533035+00:00 19994330.290085740387 27869999.999956212938 262864330.290038257837 1 60378.921881235 2024-03-09T22:07:30.538715+00:00 19994330.290294099599 27870000.000027548522 262864330.290317952633 1 60378.921892722 2024-03-09T22:07:31.531182+00:00 19994330.290195010602 27869999.999962192029 262864330.290153503418 1 60378.921904288 2024-03-09T22:07:32.530474+00:00 19994330.290184233338 27869999.999978523701 262864330.290159046650 1 60378.921915803 2024-03-09T22:07:33.525367+00:00 19994330.290572922677 27870000.000019956380 262864330.290589183569 1 60378.921927389 2024-03-09T22:07:34.526383+00:00 19994330.290219124407 27870000.000056613237 262864330.290272057056 1 60378.921939200 2024-03-09T22:07:35.546897+00:00 19994330.290216404945 27870000.000100310892 262864330.290313035250 1 60378.921950656 2024-03-09T22:07:36.536653+00:00 19994330.290364567190 27869999.999988827854 262864330.290349692106 1 60378.921962233 2024-03-09T22:07:37.536935+00:00 19994330.290645759553 27869999.999930839986 262864330.290572881699 1 60378.921973770 2024-03-09T22:07:38.533689+00:00 19994330.290219582617 27869999.999916229397 262864330.290132105350 1 60378.921985291 2024-03-09T22:07:39.529163+00:00 19994330.290179338306 27869999.999969333410 262864330.290144979954 1 60378.921996986 2024-03-09T22:07:40.539589+00:00 19994330.290002483875 27869999.999901585281 262864330.289900392294 1 60378.922008483 2024-03-09T22:07:41.532959+00:00 19994330.290052279830 27869999.999973990023 262864330.290022552013 1 60378.922019986 2024-03-09T22:07:42.526803+00:00 19994330.290366269648 27870000.000070232898 262864330.290432810783 1 60378.922031663 2024-03-09T22:07:43.535674+00:00 19994330.290152981877 27870000.000047788024 262864330.290197074413 1 60378.922043281 2024-03-09T22:07:44.539501+00:00 19994330.290529154241 27870000.000003583729 262864330.290529042482 1 60378.922054751 2024-03-09T22:07:45.530471+00:00 19994330.290242645890 27870000.000059112906 262864330.290298074484 1 60378.922066361 2024-03-09T22:07:46.533610+00:00 19994330.290202654898 27870000.000020969659 262864330.290219932795 1 60378.922077971 2024-03-09T22:07:47.536647+00:00 19994330.290246024728 27870000.000035502017 262864330.290277838707 1 60378.922089430 2024-03-09T22:07:48.526696+00:00 19994330.290270809084 27869999.999996930361 262864330.290264040232 1 60378.922100974 2024-03-09T22:07:49.524182+00:00 19994330.289906959981 27869999.999970965087 262864330.289874225855 1 60378.922112665 2024-03-09T22:07:50.534287+00:00 19994330.290206648409 27869999.999935451895 262864330.290138393641 1 60378.922124329 2024-03-09T22:07:51.542065+00:00 19994330.290525637567 27870000.000014282763 262864330.290536224842 1 60378.922135761 2024-03-09T22:07:52.529732+00:00 19994330.289963245392 27869999.999934405088 262864330.289893954992 1 60378.922147341 2024-03-09T22:07:53.530225+00:00 19994330.290210910141 27869999.999980516732 262864330.290187716484 1 60378.922158834 2024-03-09T22:07:54.523203+00:00 19994330.290382143110 27870000.000100295991 262864330.290478736162 1 60378.922170497 2024-03-09T22:07:55.530951+00:00 19994330.290121838450 27870000.000050213188 262864330.290168344975 1 60378.922182081 2024-03-09T22:07:56.531820+00:00 19994330.290252350271 27870000.000003382564 262864330.290252059698 1 60378.922193570 2024-03-09T22:07:57.524431+00:00 19994330.290189106017 27869999.999982811511 262864330.290168225765 1 60378.922205163 2024-03-09T22:07:58.526112+00:00 19994330.290201965719 27870000.000021032989 262864330.290219306946 1 60378.922216865 2024-03-09T22:07:59.537103+00:00 19994330.290196828544 27869999.999993838370 262864330.290186971426 1 60378.922228430 2024-03-09T22:08:00.536357+00:00 19994330.290241099894 27869999.999922275543 262864330.290159672499 1 60378.922239881 2024-03-09T22:08:01.525714+00:00 19994330.290359247476 27870000.000007629395 262864330.290363192558 1 60378.922251519 2024-03-09T22:08:02.531266+00:00 19994330.290219310671 27870000.000035982579 262864330.290251582861 1 60378.922263018 2024-03-09T22:08:03.524779+00:00 19994330.290172468871 27869999.999965414405 262864330.290134191513 1 60378.922274572 2024-03-09T22:08:04.523015+00:00 19994330.290229666978 27870000.000038053840 262864330.290264040232 1 60378.922286180 2024-03-09T22:08:05.525948+00:00 19994330.290106486529 27870000.000000830740 262864330.290103614330 1 60378.922297770 2024-03-09T22:08:06.527347+00:00 19994330.290423579514 27869999.999971326441 262864330.290391206741 1 60378.922309383 2024-03-09T22:08:07.530707+00:00 19994330.290322829038 27869999.999983943999 262864330.290303081274 1 60378.922320930 2024-03-09T22:08:08.528355+00:00 19994330.290420636535 27870000.000003457069 262864330.290420413017 1 60378.922332468 2024-03-09T22:08:09.525266+00:00 19994330.290123764426 27869999.999980587512 262864330.290100663900 1 60378.922344089 2024-03-09T22:08:10.529250+00:00 19994330.290199033916 27869999.999902579933 262864330.290097922087 1 60378.922355640 2024-03-09T22:08:11.527286+00:00 19994330.290069095790 27869999.999957088381 262864330.290022492409 1 60378.922367196 2024-03-09T22:08:12.525692+00:00 19994330.290329445153 27869999.999994572252 262864330.290320336819 1 60378.922378879 2024-03-09T22:08:13.535142+00:00 19994330.290123205632 27869999.999989375472 262864330.290108889341 1 60378.922390305 2024-03-09T22:08:14.522377+00:00 19994330.290216848254 27869999.999936923385 262864330.290150105953 1 60378.922401871 2024-03-09T22:08:15.521643+00:00 19994330.290313921869 27870000.000048115849 262864330.290358334780 1 60378.922413542 2024-03-09T22:08:16.530076+00:00 19994330.290023434907 27870000.000034775585 262864330.290054529905 1 60378.922425070 2024-03-09T22:08:17.526062+00:00 19994330.290227815509 27870000.000083554536 262864330.290307700634 1 60378.922436635 2024-03-09T22:08:18.525301+00:00 19994330.290404882282 27870000.000011429191 262864330.290412634611 1 60378.922448163 2024-03-09T22:08:19.521290+00:00 19994330.290224213153 27869999.999954760075 262864330.290175288916 1 60378.922459739 2024-03-09T22:08:20.521423+00:00 19994330.290247768164 27870000.000074945390 262864330.290319025517 1 60378.922471309 2024-03-09T22:08:21.521065+00:00 19994330.290440529585 27869999.999960888177 262864330.290397733450 1 60378.922483010 2024-03-09T22:08:22.532061+00:00 19994330.290088284761 27869999.999998971820 262864330.290083587170 1 60378.922494459 2024-03-09T22:08:23.521297+00:00 19994330.290291294456 27869999.999986123294 262864330.290273725986 1 60378.922506037 2024-03-09T22:08:24.521601+00:00 19994330.290316961706 27869999.999969348311 262864330.290282636881 1 60378.922517607 2024-03-09T22:08:25.521271+00:00 19994330.290086932480 27869999.999975424260 262864330.290058642626 1 60378.922529239 2024-03-09T22:08:26.526240+00:00 19994330.290033105761 27870000.000049583614 262864330.290078997612 1 60378.922540773 2024-03-09T22:08:27.522766+00:00 19994330.290245626122 27870000.000032275915 262864330.290274202824 1 60378.922552326 2024-03-09T22:08:28.520924+00:00 19994330.290365666151 27870000.000114254653 262864330.290476232767 1 60378.922563919 2024-03-09T22:08:29.522614+00:00 19994330.289879549295 27869999.999960448593 262864330.289836317301 1 60378.922575504 2024-03-09T22:08:30.523545+00:00 19994330.290274672210 27870000.000075981021 262864330.290346980095 1 60378.922587124 2024-03-09T22:08:31.527529+00:00 19994330.290189694613 27869999.999964319170 262864330.290150314569 1 60378.922598700 2024-03-09T22:08:32.527684+00:00 19994330.290392760187 27869999.999956194311 262864330.290345251560 1 60378.922610226 2024-03-09T22:08:33.523494+00:00 19994330.290302474052 27870000.000028681010 262864330.290327459574 1 60378.922621786 2024-03-09T22:08:34.522280+00:00 19994330.290060114115 27870000.000015702099 262864330.290072113276 1 60378.922633357 2024-03-09T22:08:35.522057+00:00 19994330.290353793651 27869999.999958008528 262864330.290308117867 1 60378.922644955 2024-03-09T22:08:36.524092+00:00 19994330.290055740625 27869999.999995362014 262864330.290047407150 1 60378.922656575 2024-03-09T22:08:37.528104+00:00 19994330.290372502059 27870000.000028572977 262864330.290397375822 1 60378.922668089 2024-03-09T22:08:38.522855+00:00 19994330.290158964694 27870000.000028654933 262864330.290183931589 1 60378.922679689 2024-03-09T22:08:39.525147+00:00 19994330.290203575045 27870000.000027388334 262864330.290227264166 1 60378.922691219 2024-03-09T22:08:40.521377+00:00 19994330.290110826492 27870000.000070787966 262864330.290177911520 1 60378.922702813 2024-03-09T22:08:41.523042+00:00 19994330.290257744491 27870000.000031430274 262864330.290285497904 1 60378.922714435 2024-03-09T22:08:42.527147+00:00 19994330.290355123580 27869999.999968003482 262864330.290319412947 1 60378.922725940 2024-03-09T22:08:43.521231+00:00 19994330.290133822709 27869999.999988052994 262864330.290118187666 1 60378.922737540 2024-03-09T22:08:44.523467+00:00 19994330.290363457054 27869999.999986656010 262864330.290346413851 1 60378.922749146 2024-03-09T22:08:45.526258+00:00 19994330.290187742561 27870000.000035956502 262864330.290219992399 1 60378.922760725 2024-03-09T22:08:46.526663+00:00 19994330.290199939162 27869999.999987874180 262864330.290184110403 1 60378.922772278 2024-03-09T22:08:47.524803+00:00 19994330.290164217353 27870000.000010665506 262864330.290171205997 1 60378.922783918 2024-03-09T22:08:48.530534+00:00 19994330.290184695274 27869999.999956239015 262864330.290137261152 1 60378.922795615 2024-03-09T22:08:49.541170+00:00 19994330.290188666433 27870000.000045672059 262864330.290230631828 1 60378.922806992 2024-03-09T22:08:50.524089+00:00 19994330.289936762303 27869999.999818611890 262864330.289751678705 1 60378.922818584 2024-03-09T22:08:51.525699+00:00 19994330.290154945105 27870000.000085402280 262864330.290236651897 1 60378.922830193 2024-03-09T22:08:52.528672+00:00 19994330.290084216744 27869999.999960646033 262864330.290041178465 1 60378.922841799 2024-03-09T22:08:53.531375+00:00 19994330.290498573333 27869999.999965734780 262864330.290460616350 1 60378.922853347 2024-03-09T22:08:54.529162+00:00 19994330.290103700012 27870000.000055763870 262864330.290155768394 1 60378.922864984 2024-03-09T22:08:55.534597+00:00 19994330.290322057903 27870000.000001378357 262864330.290319740772 1 60378.922876590 2024-03-09T22:08:56.537393+00:00 19994330.290270373225 27869999.999949265271 262864330.290215969086 1 60378.922888175 2024-03-09T22:08:57.538307+00:00 19994330.290246307850 27869999.999981369823 262864330.290223985910 1 60378.922899758 2024-03-09T22:08:58.539082+00:00 19994330.289978306741 27870000.000027406961 262864330.290002018213 1 60378.922911298 2024-03-09T22:08:59.536082+00:00 19994330.290385182947 27869999.999955564737 262864330.290337055922 1 60378.922922799 2024-03-09T22:09:00.529855+00:00 19994330.290271338075 27870000.000057481229 262864330.290325134993 1 60378.922934314 2024-03-09T22:09:01.524717+00:00 19994330.290425725281 27869999.999996691942 262864330.290418714285 1 60378.922945884 2024-03-09T22:09:02.524365+00:00 19994330.290336087346 27869999.999953035265 262864330.290285408497 1 60378.922957442 2024-03-09T22:09:03.522996+00:00 19994330.290043976158 27870000.000007148832 262864330.290047436953 1 60378.922969021 2024-03-09T22:09:04.523456+00:00 19994330.290225483477 27870000.000040780753 262864330.290262550116 1 60378.922980598 2024-03-09T22:09:05.523632+00:00 19994330.290461491793 27869999.999971840531 262864330.290429621935 1 60378.922992154 2024-03-09T22:09:06.522138+00:00 19994330.290203358978 27869999.999949224293 262864330.290148884058 1 60378.923003742 2024-03-09T22:09:07.523259+00:00 19994330.290128521621 27869999.999923896044 262864330.290048718452 1 60378.923015398 2024-03-09T22:09:08.530398+00:00 19994330.290117118508 27869999.999982018024 262864330.290095448494 1 60378.923026901 2024-03-09T22:09:09.524237+00:00 19994330.290125295520 27870000.000015594065 262864330.290137171745 1 60378.923038482 2024-03-09T22:09:10.524847+00:00 19994330.290321771055 27870000.000008262694 262864330.290326327085 1 60378.923050029 2024-03-09T22:09:11.522533+00:00 19994330.290369968861 27870000.000014234334 262864330.290380507708 1 60378.923061677 2024-03-09T22:09:12.528877+00:00 19994330.289967153221 27870000.000046461821 262864330.290009915829 1 60378.923073333 2024-03-09T22:09:13.535929+00:00 19994330.290237206966 27870000.000027865171 262864330.290261387825 1 60378.923084969 2024-03-09T22:09:14.541337+00:00 19994330.290513455868 27870000.000023148954 262864330.290532916784 1 60378.923096416 2024-03-09T22:09:15.530323+00:00 19994330.290137879550 27869999.999919120222 262864330.290053308010 1 60378.923108137 2024-03-09T22:09:16.543055+00:00 19994330.290316924453 27869999.999999653548 262864330.290312886238 1 60378.923119572 2024-03-09T22:09:17.531022+00:00 19994330.290420521051 27869999.999941296875 262864330.290358126163 1 60378.923131110 2024-03-09T22:09:18.527902+00:00 19994330.290341868997 27869999.999985598028 262864330.290323793888 1 60378.923142760 2024-03-09T22:09:19.534459+00:00 19994330.290164664388 27869999.999992161989 262864330.290153145790 1 60378.923154215 2024-03-09T22:09:20.524206+00:00 19994330.290349323303 27869999.999996498227 262864330.290342122316 1 60378.923166027 2024-03-09T22:09:21.544713+00:00 19994330.290396757424 27870000.000040549785 262864330.290433615446 1 60378.923177410 2024-03-09T22:09:22.528240+00:00 19994330.290169619024 27869999.999936480075 262864330.290102422237 1 60378.923189220 2024-03-09T22:09:23.548584+00:00 19994330.290068704635 27869999.999962031841 262864330.290027052164 1 60378.923200610 2024-03-09T22:09:24.532717+00:00 19994330.290687233210 27870000.000084403902 262864330.290767937899 1 60378.923212285 2024-03-09T22:09:25.541450+00:00 19994330.290000371635 27869999.999976161867 262864330.289972841740 1 60378.923223886 2024-03-09T22:09:26.543728+00:00 19994330.290290322155 27869999.999983265996 262864330.290269881487 1 60378.923235376 2024-03-09T22:09:27.536481+00:00 19994330.290254354477 27869999.999971285462 262864330.290221929550 1 60378.923246786 2024-03-09T22:09:28.522323+00:00 19994330.290014598519 27869999.999920990318 262864330.289931893349 1 60378.923258419 2024-03-09T22:09:29.527416+00:00 19994330.290061414242 27869999.999979764223 262864330.290037482977 1 60378.923269962 2024-03-09T22:09:30.524736+00:00 19994330.290381159633 27869999.999994996935 262864330.290372461081 1 60378.923281598 2024-03-09T22:09:31.530108+00:00 19994330.290307596326 27870000.000036418438 262864330.290340304375 1 60378.923293194 2024-03-09T22:09:32.531946+00:00 19994330.290392264724 27869999.999984607100 262864330.290373206139 1 60378.923304701 2024-03-09T22:09:33.526203+00:00 19994330.290203206241 27870000.000038418919 262864330.290237933397 1 60378.923316330 2024-03-09T22:09:34.530905+00:00 19994330.290438041091 27869999.999994546175 262864330.290428876877 1 60378.923327943 2024-03-09T22:09:35.534279+00:00 19994330.290058907121 27869999.999985359609 262864330.290040582418 1 60378.923339552 2024-03-09T22:09:36.537329+00:00 19994330.290502499789 27870000.000154595822 262864330.290653377771 1 60378.923351088 2024-03-09T22:09:37.533982+00:00 19994330.290244210511 27869999.999925866723 262864330.290166378021 1 60378.923362681 2024-03-09T22:09:38.535626+00:00 19994330.290107000619 27869999.999991033226 262864330.290094345808 1 60378.923374186 2024-03-09T22:09:39.529703+00:00 19994330.290323477238 27869999.999952886254 262864330.290272653103 1 60378.923385762 2024-03-09T22:09:40.529815+00:00 19994330.290069263428 27870000.000040318817 262864330.290105879307 1 60378.923397255 2024-03-09T22:09:41.522826+00:00 19994330.290277544409 27869999.999948412180 262864330.290222257376 1 60378.923409037 2024-03-09T22:09:42.540840+00:00 19994330.290180720389 27870000.000013556331 262864330.290190577507 1 60378.923420518 2024-03-09T22:09:43.532735+00:00 19994330.290025215596 27870000.000034984201 262864330.290056496859 1 60378.923432305 2024-03-09T22:09:44.551179+00:00 19994330.290297947824 27870000.000066976994 262864330.290361225605 1 60378.923443769 2024-03-09T22:09:45.541656+00:00 19994330.290409833193 27870000.000016558915 262864330.290422707796 1 60378.923455221 2024-03-09T22:09:46.531072+00:00 19994330.289981421083 27870000.000072982162 262864330.290050715208 1 60378.923466856 2024-03-09T22:09:47.536364+00:00 19994330.290194302797 27869999.999974932522 262864330.290165543556 1 60378.923478526 2024-03-09T22:09:48.544676+00:00 19994330.290128555149 27870000.000024870038 262864330.290149718523 1 60378.923489904 2024-03-09T22:09:49.527737+00:00 19994330.290370360017 27869999.999991852790 262864330.290358543396 1 60378.923501471 2024-03-09T22:09:50.527082+00:00 19994330.290010839701 27870000.000019259751 262864330.290026396513 1 60378.923513111 2024-03-09T22:09:51.532807+00:00 19994330.290171876550 27870000.000049781054 262864330.290217936039 1 60378.923524595 2024-03-09T22:09:52.525027+00:00 19994330.290387138724 27869999.999996751547 262864330.290380179882 1 60378.923536208 2024-03-09T22:09:53.528362+00:00 19994330.290088683367 27869999.999969985336 262864330.290054976940 1 60378.923547770 2024-03-09T22:09:54.527307+00:00 19994330.290208719671 27869999.999971456826 262864330.290176481009 1 60378.923559408 2024-03-09T22:09:55.532852+00:00 19994330.290540456772 27869999.999934192747 262864330.290470957756 1 60378.923570986 2024-03-09T22:09:56.533175+00:00 19994330.290366828442 27870000.000053577125 262864330.290416717529 1 60378.923582551 2024-03-09T22:09:57.532409+00:00 19994330.290179599077 27869999.999988596886 262864330.290164500475 1 60378.923594087 2024-03-09T22:09:58.529153+00:00 19994330.290027059615 27869999.999960251153 262864330.289983600378 1 60378.923605666 2024-03-09T22:09:59.529566+00:00 19994330.290363799781 27870000.000038735569 262864330.290398836136 1 60378.923617238 2024-03-09T22:10:00.529398+00:00 19994330.290025863796 27869999.999986700714 262864330.290008872747 1 60378.923628997 2024-03-09T22:10:01.545334+00:00 19994330.290324162692 27870000.000004507601 262864330.290324956179 1 60378.923640579 2024-03-09T22:10:02.545973+00:00 19994330.290223289281 27870000.000065371394 262864330.290284991264 1 60378.923652053 2024-03-09T22:10:03.537348+00:00 19994330.290102615952 27869999.999993059784 262864330.290091991425 1 60378.923663573 2024-03-09T22:10:04.532726+00:00 19994330.290385603905 27870000.000001382083 262864330.290383279324 1 60378.923675146 2024-03-09T22:10:05.532656+00:00 19994330.290249533951 27869999.999963857234 262864330.290209680796 1 60378.923686680 2024-03-09T22:10:06.529133+00:00 19994330.290171619505 27869999.999993532896 262864330.290161460638 1 60378.923698234 2024-03-09T22:10:07.527402+00:00 19994330.290147889405 27869999.999998219311 262864330.290142416954 1 60378.923709881 2024-03-09T22:10:08.533697+00:00 19994330.290476404130 27870000.000036232173 262864330.290508955717 1 60378.923721408 2024-03-09T22:10:09.529660+00:00 19994330.290023829788 27870000.000019647181 262864330.290039777756 1 60378.923732969 2024-03-09T22:10:10.528502+00:00 19994330.290195472538 27869999.999980896711 262864330.290172666311 1 60378.923744532 2024-03-09T22:10:11.527559+00:00 19994330.290237575769 27869999.999977890402 262864330.290211766958 1 60378.923756163 2024-03-09T22:10:12.532497+00:00 19994330.290483888239 27869999.999952089041 262864330.290432274342 1 60378.923767722 2024-03-09T22:10:13.531212+00:00 19994330.290129739791 27869999.999913226813 262864330.290039271116 1 60378.923779336 2024-03-09T22:10:14.534623+00:00 19994330.290399868041 27869999.999926563352 262864330.290322750807 1 60378.923790754 2024-03-09T22:10:15.521134+00:00 19994330.290086477995 27869999.999982878566 262864330.290065675974 1 60378.923802424 2024-03-09T22:10:16.529420+00:00 19994330.290136951953 27869999.999880827963 262864330.290014088154 1 60378.923813961 2024-03-09T22:10:17.526229+00:00 19994330.290285546333 27870000.000006854534 262864330.290288716555 1 60378.923825634 2024-03-09T22:10:18.534806+00:00 19994330.290177058429 27870000.000034615397 262864330.290207982063 1 60378.923837140 2024-03-09T22:10:19.528882+00:00 19994330.290182940662 27870000.000004868954 262864330.290184110403 1 60378.923848682 2024-03-09T22:10:20.526087+00:00 19994330.290310028940 27870000.000120460987 262864330.290426790714 1 60378.923860297 2024-03-09T22:10:21.529618+00:00 19994330.290506768972 27869999.999940276146 262864330.290443360806 1 60378.923871832 2024-03-09T22:10:22.526285+00:00 19994330.290079277009 27869999.999928422272 262864330.290003985167 1 60378.923883424 2024-03-09T22:10:23.527840+00:00 19994330.290022797883 27870000.000024575740 262864330.290043681860 1 60378.923894932 2024-03-09T22:10:24.522180+00:00 19994330.290194146335 27870000.000008385628 262864330.290198832750 1 60378.923906568 2024-03-09T22:10:25.527476+00:00 19994330.290402617306 27869999.999985642731 262864330.290384560823 1 60378.923918182 2024-03-09T22:10:26.530968+00:00 19994330.290349781513 27869999.999934908003 262864330.290280997753 1 60378.923929665 2024-03-09T22:10:27.523086+00:00 19994330.290270328522 27869999.999864809215 262864330.290131449699 1 60378.923941231 2024-03-09T22:10:28.522374+00:00 19994330.290132105350 27870000.000039312989 262864330.290167719126 1 60378.923952863 2024-03-09T22:10:29.527329+00:00 19994330.290416300297 27870000.000058662146 262864330.290471255779 1 60378.923964428 2024-03-09T22:10:30.526601+00:00 19994330.290335197002 27870000.000039286911 262864330.290370792150 1 60378.923975958 2024-03-09T22:10:31.522737+00:00 19994330.290139302611 27869999.999976441264 262864330.290112078190 1 60378.923987523 2024-03-09T22:10:32.521980+00:00 19994330.290393501520 27869999.999976012856 262864330.290365815163 1 60378.923999156 2024-03-09T22:10:33.527122+00:00 19994330.290044680238 27869999.999933194369 262864330.289974153042 1 60378.924010700 2024-03-09T22:10:34.524482+00:00 19994330.290178686380 27869999.999956347048 262864330.290131330490 1 60378.924022222 2024-03-09T22:10:35.520019+00:00 19994330.290296915919 27869999.999977786094 262864330.290271013975 1 60378.924033848 2024-03-09T22:10:36.524467+00:00 19994330.290192034096 27870000.000022098422 262864330.290210455656 1 60378.924045439 2024-03-09T22:10:37.525952+00:00 19994330.290264081210 27870000.000057607889 262864330.290317982435 1 60378.924057297 2024-03-09T22:10:38.550484+00:00 19994330.290380910039 27870000.000039435923 262864330.290416657925 1 60378.924068654 2024-03-09T22:10:39.531756+00:00 19994330.290354389697 27870000.000044386834 262864330.290395081043 1 60378.924080192 2024-03-09T22:10:40.528551+00:00 19994330.290060501546 27870000.000016387552 262864330.290073186159 1 60378.924091738 2024-03-09T22:10:41.526149+00:00 19994330.290216308087 27869999.999960344285 262864330.290172934532 1 60378.924103309 2024-03-09T22:10:42.525923+00:00 19994330.290166944265 27869999.999971643090 262864330.290134876966 1 60378.924114845 2024-03-09T22:10:43.522597+00:00 19994330.290247477591 27869999.999938044697 262864330.290181815624 1 60378.924126490 2024-03-09T22:10:44.528707+00:00 19994330.290202613920 27869999.999993953854 262864330.290192872286 1 60378.924138006 2024-03-09T22:10:45.523717+00:00 19994330.290299005806 27869999.999931488186 262864330.290226787329 1 60378.924149589 2024-03-09T22:10:46.524509+00:00 19994330.290314670652 27869999.999920353293 262864330.290231347084 1 60378.924161192 2024-03-09T22:10:47.526947+00:00 19994330.290079273283 27870000.000002488494 262864330.290078073740 1 60378.924172736 2024-03-09T22:10:48.524373+00:00 19994330.290246192366 27869999.999999623746 262864330.290242105722 1 60378.924184325 2024-03-09T22:10:49.525656+00:00 19994330.290202885866 27869999.999946188182 262864330.290145367384 1 60378.924195882 2024-03-09T22:10:50.524175+00:00 19994330.290265206248 27869999.999980919063 262864330.290242433548 1 60378.924207431 2024-03-09T22:10:51.522045+00:00 19994330.290346793830 27870000.000026475638 262864330.290369570255 1 60378.924219005 2024-03-09T22:10:52.522018+00:00 19994330.290294583887 27870000.000056218356 262864330.290347099304 1 60378.924230608 2024-03-09T22:10:53.524549+00:00 19994330.290101673454 27870000.000001735985 262864330.290099710226 1 60378.924242154 2024-03-09T22:10:54.522077+00:00 19994330.290381956846 27869999.999952416867 262864330.290330678225 1 60378.924253732 2024-03-09T22:10:55.522487+00:00 19994330.290291529149 27869999.999993301928 262864330.290281116962 1 60378.924265326 2024-03-09T22:10:56.524188+00:00 19994330.290264282376 27869999.999961078167 262864330.290221661329 1 60378.924276908 2024-03-09T22:10:57.524891+00:00 19994330.290404245257 27869999.999967645854 262864330.290368199348 1 60378.924288457 2024-03-09T22:10:58.522661+00:00 19994330.289998404682 27869999.999994665384 262864330.289989382029 1 60378.924300021 2024-03-09T22:10:59.521773+00:00 19994330.290110319853 27870000.000063758343 262864330.290170371532 1 60378.924311642 2024-03-09T22:11:00.525833+00:00 19994330.289989456534 27870000.000080805272 262864330.290066540241 1 60378.924323241 2024-03-09T22:11:01.528058+00:00 19994330.290369436145 27870000.000036053360 262864330.290401816368 1 60378.924334778 2024-03-09T22:11:02.524786+00:00 19994330.290287736803 27870000.000022485852 262864330.290306508541 1 60378.924346325 2024-03-09T22:11:03.522518+00:00 19994330.290259953588 27869999.999966099858 262864330.290222346783 1 60378.924357883 2024-03-09T22:11:04.521087+00:00 19994330.290222119540 27869999.999944385141 262864330.290162801743 1 60378.924369479 2024-03-09T22:11:05.522954+00:00 19994330.290275596082 27870000.000021073967 262864330.290292978287 1 60378.924381132 2024-03-09T22:11:06.529783+00:00 19994330.290211621672 27869999.999960903078 262864330.290168821812 1 60378.924392651 2024-03-09T22:11:07.525045+00:00 19994330.290017858148 27870000.000015709549 262864330.290029883385 1 60378.924404208 2024-03-09T22:11:08.523514+00:00 19994330.290210496634 27870000.000013135374 262864330.290219932795 1 60378.924415859 2024-03-09T22:11:09.530252+00:00 19994330.290243335068 27869999.999927181751 262864330.290166825056 1 60378.924427337 2024-03-09T22:11:10.521890+00:00 19994330.290170293301 27870000.000035610050 262864330.290202200413 1 60378.924439008 2024-03-09T22:11:11.530332+00:00 19994330.290294021368 27870000.000047873706 262864330.290338188410 1 60378.924450486 2024-03-09T22:11:12.522037+00:00 19994330.290133025497 27869999.999971322715 262864330.290100663900 1 60378.924462063 2024-03-09T22:11:13.522247+00:00 19994330.290293741971 27870000.000014603138 262864330.290304660797 1 60378.924473661 2024-03-09T22:11:14.524335+00:00 19994330.290121585131 27869999.999940708280 262864330.290058583021 1 60378.924485293 2024-03-09T22:11:15.529318+00:00 19994330.290091425180 27870000.000058200210 262864330.290145933628 1 60378.924496844 2024-03-09T22:11:16.527357+00:00 19994330.290167316794 27869999.999968789518 262864330.290132403374 1 60378.924508492 2024-03-09T22:11:17.533704+00:00 19994330.290437087417 27869999.999965891242 262864330.290399312973 1 60378.924520003 2024-03-09T22:11:18.528261+00:00 19994330.290341831744 27869999.999976146966 262864330.290314286947 1 60378.924531553 2024-03-09T22:11:19.526193+00:00 19994330.290076974779 27869999.999936707318 262864330.290009975433 1 60378.924543124 2024-03-09T22:11:20.525898+00:00 19994330.290329921991 27870000.000037036836 262864330.290363281965 1 60378.924554698 2024-03-09T22:11:21.525890+00:00 19994330.290136508644 27869999.999971754849 262864330.290104568005 1 60378.924566465 2024-03-09T22:11:22.542631+00:00 19994330.290412515402 27870000.000031407923 262864330.290440231562 1 60378.924577870 2024-03-09T22:11:23.527971+00:00 19994330.290317729115 27870000.000053435564 262864330.290367484093 1 60378.924589457 2024-03-09T22:11:24.529043+00:00 19994330.290096972138 27869999.999969843775 262864330.290063112974 1 60378.924601128 2024-03-09T22:11:25.537465+00:00 19994330.290234420449 27870000.000043995678 262864330.290274709463 1 60378.924612684 2024-03-09T22:11:26.535906+00:00 19994330.290298927575 27869999.999972872436 262864330.290268123150 1 60378.924624251 2024-03-09T22:11:27.535285+00:00 19994330.290167421103 27869999.999993897974 262864330.290157616138 1 60378.924635752 2024-03-09T22:11:28.528951+00:00 19994330.290313772857 27870000.000015199184 262864330.290325284004 1 60378.924647338 2024-03-09T22:11:29.529972+00:00 19994330.290384549648 27869999.999908801168 262864330.290289670229 1 60378.924658926 2024-03-09T22:11:30.531206+00:00 19994330.289885822684 27870000.000000454485 262864330.289882570505 1 60378.924670564 2024-03-09T22:11:31.536729+00:00 19994330.290527276695 27869999.999961525202 262864330.290485113859 1 60378.924682149 2024-03-09T22:11:32.537650+00:00 19994330.290146727115 27869999.999990463257 262864330.290133506060 1 60378.924693598 2024-03-09T22:11:33.526925+00:00 19994330.290370557457 27870000.000055775046 262864330.290422648191 1 60378.924705181 2024-03-09T22:11:34.527680+00:00 19994330.290307749063 27870000.000007975847 262864330.290312051773 1 60378.924716771 2024-03-09T22:11:35.528968+00:00 19994330.290043171495 27870000.000007100403 262864330.290046572685 1 60378.924728406 2024-03-09T22:11:36.534293+00:00 19994330.290078699589 27869999.999987088144 262864330.290062099695 1 60378.924739914 2024-03-09T22:11:37.528519+00:00 19994330.290460500866 27869999.999961115420 262864330.290417909622 1 60378.924751454 2024-03-09T22:11:38.525586+00:00 19994330.290287449956 27869999.999985247850 262864330.290269017220 1 60378.924763176 2024-03-09T22:11:39.538430+00:00 19994330.290218532085 27869999.999939173460 262864330.290154010057 1 60378.924774660 2024-03-09T22:11:40.530655+00:00 19994330.289987344295 27869999.999958887696 262864330.289942532778 1 60378.924786301 2024-03-09T22:11:41.536397+00:00 19994330.290488157421 27870000.000014860183 262864330.290499329567 1 60378.924797813 2024-03-09T22:11:42.531061+00:00 19994330.290308639407 27870000.000037956983 262864330.290342926979 1 60378.924809322 2024-03-09T22:11:43.525423+00:00 19994330.290417425334 27870000.000101391226 262864330.290515124798 1 60378.924820982 2024-03-09T22:11:44.532819+00:00 19994330.290277104825 27870000.000039823353 262864330.290313214064 1 60378.924832605 2024-03-09T22:11:45.537087+00:00 19994330.290219515562 27870000.000054545701 262864330.290270358324 1 60378.924844026 2024-03-09T22:11:46.523825+00:00 19994330.290519390255 27869999.999997865409 262864330.290513545275 1 60378.924855730 2024-03-09T22:11:47.535116+00:00 19994330.289795350283 27870000.000030323863 262864330.289821982384 1 60378.924867230 2024-03-09T22:11:48.528660+00:00 19994330.290372885764 27870000.000067662448 262864330.290436834097 1 60378.924878872 2024-03-09T22:11:49.534510+00:00 19994330.290501616895 27869999.999921031296 262864330.290418952703 1 60378.924890421 2024-03-09T22:11:50.532427+00:00 19994330.290003400296 27869999.999953761697 262864330.289953440428 1 60378.924901902 2024-03-09T22:11:51.524356+00:00 19994330.290298592299 27869999.999936733395 262864330.290231615305 1 60378.924913522 2024-03-09T22:11:52.528294+00:00 19994330.290398847312 27870000.000033300370 262864330.290428429842 1 60378.924925072 2024-03-09T22:11:53.526256+00:00 19994330.290113504976 27870000.000038836151 262864330.290148645639 1 60378.924936710 2024-03-09T22:11:54.531746+00:00 19994330.290531232953 27869999.999954294413 262864330.290481805801 1 60378.924948380 2024-03-09T22:11:55.540072+00:00 19994330.290071006864 27870000.000080879778 262864330.290148198605 1 60378.924959878 2024-03-09T22:11:56.533491+00:00 19994330.290281567723 27869999.999993212521 262864330.290271073580 1 60378.924971547 2024-03-09T22:11:57.541623+00:00 19994330.290540453047 27870000.000094432384 262864330.290631204844 1 60378.924982986 2024-03-09T22:11:58.529995+00:00 19994330.290056250989 27870000.000025395304 262864330.290077954531 1 60378.924994589 2024-03-09T22:11:59.532474+00:00 19994330.290339436382 27869999.999994006008 262864330.290329754353 1 60378.925006207 2024-03-09T22:12:00.536257+00:00 19994330.290156673640 27869999.999937154353 262864330.290090113878 1 60378.925017925 2024-03-09T22:12:01.548709+00:00 19994330.290047906339 27869999.999977640808 262864330.290021866560 1 60378.925029274 2024-03-09T22:12:02.529254+00:00 19994330.290260169655 27870000.000004343688 262864330.290260821581 1 60378.925040805 2024-03-09T22:12:03.525529+00:00 19994330.290299233049 27869999.999994538724 262864330.290290087461 1 60378.925052498 2024-03-09T22:12:04.535823+00:00 19994330.290381938219 27869999.999953377992 262864330.290331631899 1 60378.925064004 2024-03-09T22:12:05.529987+00:00 19994330.289969626814 27870000.000070113689 262864330.290036052465 1 60378.925075645 2024-03-09T22:12:06.535672+00:00 19994330.290440652519 27870000.000032495707 262864330.290469437838 1 60378.925087123 2024-03-09T22:12:07.527454+00:00 19994330.290356565267 27869999.999973382801 262864330.290326267481 1 60378.925098722 2024-03-09T22:12:08.529557+00:00 19994330.290215034038 27869999.999981358647 262864330.290192693472 1 60378.925110249 2024-03-09T22:12:09.525525+00:00 19994330.290174968541 27870000.000030171126 262864330.290201425552 1 60378.925121976 2024-03-09T22:12:10.538716+00:00 19994330.290115002543 27870000.000005204231 262864330.290116518736 1 60378.925133379 2024-03-09T22:12:11.523941+00:00 19994330.290396850556 27869999.999912545085 262864330.290305703878 1 60378.925145001 2024-03-09T22:12:12.528051+00:00 19994330.290112294257 27869999.999947987497 262864330.290056586266 1 60378.925156587 2024-03-09T22:12:13.529105+00:00 19994330.290375620127 27870000.000079058111 262864330.290450990200 1 60378.925168069 2024-03-09T22:12:14.521167+00:00 19994330.289942037314 27869999.999953679740 262864330.289892017841 1 60378.925179643 2024-03-09T22:12:15.521100+00:00 19994330.290488485247 27870000.000093996525 262864330.290578782558 1 60378.925191263 2024-03-09T22:12:16.525113+00:00 19994330.290262863040 27870000.000018049031 262864330.290277242661 1 60378.925203096 2024-03-09T22:12:17.547520+00:00 19994330.290250279009 27869999.999971948564 262864330.290218532085 1 60378.925214405 2024-03-09T22:12:18.524562+00:00 19994330.290283281356 27870000.000066611916 262864330.290346205235 1 60378.925225964 2024-03-09T22:12:19.523312+00:00 19994330.290090441704 27869999.999994434416 262864330.290081173182 1 60378.925237542 2024-03-09T22:12:20.523672+00:00 19994330.290262222290 27870000.000038009137 262864330.290296524763 1 60378.925249137 2024-03-09T22:12:21.525419+00:00 19994330.290250398219 27869999.999952860177 262864330.290199548006 1 60378.925260674 2024-03-09T22:12:22.522204+00:00 19994330.290680821985 27869999.999954644591 262864330.290631771088 1 60378.925272257 2024-03-09T22:12:23.522986+00:00 19994330.289890255779 27869999.999974913895 262864330.289861470461 1 60378.925283832 2024-03-09T22:12:24.523076+00:00 19994330.290251534432 27869999.999910905957 262864330.290158718824 1 60378.925295422 2024-03-09T22:12:25.524448+00:00 19994330.290464520454 27870000.000020321459 262864330.290481150150 1 60378.925307000 2024-03-09T22:12:26.524755+00:00 19994330.290063612163 27870000.000038590282 262864330.290098518133 1 60378.925318600 2024-03-09T22:12:27.527036+00:00 19994330.290339879692 27870000.000021576881 262864330.290357768536 1 60378.925330129 2024-03-09T22:12:28.523147+00:00 19994330.290095649660 27869999.999951876700 262864330.290043830872 1 60378.925341698 2024-03-09T22:12:29.522739+00:00 19994330.290191009641 27870000.000111937523 262864330.290299236774 1 60378.925353260 2024-03-09T22:12:30.521675+00:00 19994330.290309403092 27870000.000001017004 262864330.290306717157 1 60378.925364829 2024-03-09T22:12:31.521221+00:00 19994330.290184758604 27869999.999940924346 262864330.290122002363 1 60378.925376400 2024-03-09T22:12:32.520975+00:00 19994330.290273375809 27869999.999961029738 262864330.290230691433 1 60378.925387998 2024-03-09T22:12:33.522988+00:00 19994330.290192324668 27870000.000035434961 262864330.290224075317 1 60378.925399583 2024-03-09T22:12:34.523943+00:00 19994330.290089767426 27870000.000010360032 262864330.290096431971 1 60378.925411121 2024-03-09T22:12:35.520896+00:00 19994330.290373641998 27870000.000004116446 262864330.290374070406 1 60378.925422714 2024-03-09T22:12:36.522517+00:00 19994330.290397308767 27870000.000058561563 262864330.290452182293 1 60378.925434292 2024-03-09T22:12:37.522831+00:00 19994330.290319330990 27870000.000009376556 262864330.290325015783 1 60378.925446033 2024-03-09T22:12:38.537308+00:00 19994330.290446531028 27869999.999972257763 262864330.290415078402 1 60378.925457451 2024-03-09T22:12:39.523795+00:00 19994330.290229074657 27870000.000077962875 262864330.290303349495 1 60378.925468999 2024-03-09T22:12:40.521542+00:00 19994330.290203392506 27870000.000000126660 262864330.290199816227 1 60378.925480585 2024-03-09T22:12:41.522528+00:00 19994330.290294881910 27869999.999928586185 262864330.290219783783 1 60378.925492207 2024-03-09T22:12:42.526678+00:00 19994330.290330588818 27869999.999943722039 262864330.290270626545 1 60378.925503780 2024-03-09T22:12:43.526627+00:00 19994330.290108159184 27869999.999982099980 262864330.290086567402 1 60378.925515328 2024-03-09T22:12:44.524299+00:00 19994330.290030986071 27870000.000034492463 262864330.290061771870 1 60378.925526904 2024-03-09T22:12:45.524505+00:00 19994330.290185011923 27869999.999938771129 262864330.290120095015 1 60378.925538471 2024-03-09T22:12:46.523913+00:00 19994330.290345974267 27869999.999931994826 262864330.290274262428 1 60378.925550246 2024-03-09T22:12:47.541222+00:00 19994330.290049247444 27870000.000041831285 262864330.290087401867 1 60378.925561832 2024-03-09T22:12:48.542272+00:00 19994330.290164116770 27870000.000015426427 262864330.290175855160 1 60378.925573299 2024-03-09T22:12:49.532996+00:00 19994330.290670428425 27870000.000076107681 262864330.290742844343 1 60378.925584862 2024-03-09T22:12:50.532082+00:00 19994330.290171083063 27870000.000068642199 262864330.290236026049 1 60378.925596338 2024-03-09T22:12:51.523635+00:00 19994330.289996359497 27870000.000019945204 262864330.290012598038 1 60378.925608049 2024-03-09T22:12:52.535395+00:00 19994330.290383908898 27870000.000055726618 262864330.290435940027 1 60378.925619697 2024-03-09T22:12:53.541819+00:00 19994330.290161341429 27870000.000009849668 262864330.290167480707 1 60378.925631180 2024-03-09T22:12:54.533936+00:00 19994330.290228184313 27869999.999954298139 262864330.290178775787 1 60378.925642818 2024-03-09T22:12:55.539502+00:00 19994330.290289644152 27869999.999982930720 262864330.290268868208 1 60378.925654348 2024-03-09T22:12:56.535646+00:00 19994330.290258850902 27869999.999998860061 262864330.290254026651 1 60378.925665841 2024-03-09T22:12:57.528597+00:00 19994330.290200103074 27870000.000014126301 262864330.290210545063 1 60378.925677461 2024-03-09T22:12:58.532579+00:00 19994330.290330383927 27869999.999974545091 262864330.290301233530 1 60378.925689010 2024-03-09T22:12:59.530442+00:00 19994330.290236160159 27869999.999997559935 262864330.290230035782 1 60378.925700629 2024-03-09T22:13:00.534358+00:00 19994330.290293402970 27870000.000036220998 262864330.290325909853 1 60378.925712286 2024-03-09T22:13:01.541504+00:00 19994330.290372073650 27869999.999953087419 262864330.290321469307 1 60378.925723731 2024-03-09T22:13:02.530348+00:00 19994330.290187343955 27870000.000051554292 262864330.290235221386 1 60378.925735255 2024-03-09T22:13:03.526006+00:00 19994330.290214680135 27869999.999992176890 262864330.290203183889 1 60378.925746819 2024-03-09T22:13:04.525215+00:00 19994330.290336642414 27870000.000041794032 262864330.290374726057 1 60378.925758360 2024-03-09T22:13:05.522302+00:00 19994330.290101215243 27869999.999940544367 262864330.290038049221 1 60378.925769914 2024-03-09T22:13:06.520588+00:00 19994330.290193896741 27869999.999964516610 262864330.290154695511 1 60378.925781481 2024-03-09T22:13:07.519999+00:00 19994330.290238991380 27870000.000019330531 262864330.290254652500 1 60378.925793166 2024-03-09T22:13:08.529543+00:00 19994330.290102489293 27869999.999925665557 262864330.290024459362 1 60378.925804670 2024-03-09T22:13:09.523496+00:00 19994330.290031440556 27869999.999906904995 262864330.289934635162 1 60378.925816232 2024-03-09T22:13:10.522477+00:00 19994330.290327977389 27870000.000015579164 262864330.290339857340 1 60378.925827887 2024-03-09T22:13:11.529433+00:00 19994330.290283881128 27870000.000036235899 262864330.290316432714 1 60378.925839399 2024-03-09T22:13:12.524036+00:00 19994330.290176775306 27869999.999995317310 262864330.290168404579 1 60378.925851067 2024-03-09T22:13:13.532168+00:00 19994330.290460590273 27870000.000025294721 262864330.290482193232 1 60378.925862620 2024-03-09T22:13:14.530315+00:00 19994330.289966985583 27869999.999920699745 262864330.289883971214 1 60378.925874208 2024-03-09T22:13:15.531589+00:00 19994330.290319424123 27870000.000052519143 262864330.290368229151 1 60378.925885937 2024-03-09T22:13:16.544921+00:00 19994330.290266517550 27870000.000055175275 262864330.290317982435 1 60378.925897345 2024-03-09T22:13:17.530598+00:00 19994330.290207229555 27870000.000000737607 262864330.290204286575 1 60378.925908945 2024-03-09T22:13:18.532832+00:00 19994330.290285613388 27869999.999960560352 262864330.290242493153 1 60378.925920501 2024-03-09T22:13:19.531334+00:00 19994330.289978265762 27869999.999967541546 262864330.289942115545 1 60378.925932123 2024-03-09T22:13:20.535428+00:00 19994330.290613643825 27870000.000028736889 262864330.290638685226 1 60378.925943698 2024-03-09T22:13:21.535510+00:00 19994330.290067058057 27870000.000070001930 262864330.290133357048 1 60378.925955182 2024-03-09T22:13:22.527739+00:00 19994330.290261026472 27870000.000095263124 262864330.290352582932 1 60378.925966782 2024-03-09T22:13:23.529971+00:00 19994330.290172453970 27869999.999937005341 262864330.290105760098 1 60378.925978350 2024-03-09T22:13:24.529500+00:00 19994330.290444105864 27869999.999985419214 262864330.290425837040 1 60378.925989922 2024-03-09T22:13:25.529234+00:00 19994330.290123913437 27869999.999917078763 262864330.290037304163 1 60378.926001465 2024-03-09T22:13:26.526561+00:00 19994330.290293700993 27869999.999912593514 262864330.290202587843 1 60378.926013002 2024-03-09T22:13:27.523360+00:00 19994330.290303476155 27870000.000000063330 262864330.290299832821 1 60378.926024714 2024-03-09T22:13:28.535356+00:00 19994330.290083471686 27869999.999924264848 262864330.290004044771 1 60378.926036176 2024-03-09T22:13:29.525643+00:00 19994330.290121275932 27869999.999991971999 262864330.290109574795 1 60378.926047784 2024-03-09T22:13:30.528524+00:00 19994330.290187958628 27870000.000044718385 262864330.290228962898 1 60378.926059437 2024-03-09T22:13:31.535358+00:00 19994330.290329661220 27870000.000028148293 262864330.290354102850 1 60378.926070944 2024-03-09T22:13:32.529604+00:00 19994330.290082700551 27869999.999996073544 262864330.290075063705 1 60378.926082459 2024-03-09T22:13:33.524449+00:00 19994330.290330074728 27870000.000118613243 262864330.290444999933 1 60378.926094112 2024-03-09T22:13:34.531323+00:00 19994330.290372081101 27870000.000120945275 262864330.290489315987 1 60378.926105610 2024-03-09T22:13:35.524689+00:00 19994330.290066972375 27870000.000036600977 262864330.290099859238 1 60378.926117358 2024-03-09T22:13:36.539712+00:00 19994330.290338840336 27869999.999977823347 262864330.290312975645 1 60378.926128746 2024-03-09T22:13:37.523676+00:00 19994330.290229748935 27870000.000014193356 262864330.290240228176 1 60378.926140402 2024-03-09T22:13:38.530700+00:00 19994330.290189351887 27869999.999979488552 262864330.290165156126 1 60378.926151943 2024-03-09T22:13:39.527916+00:00 19994330.290406990796 27869999.999912083149 262864330.290315389633 1 60378.926163583 2024-03-09T22:13:40.533567+00:00 19994330.290291704237 27870000.000062279403 262864330.290350288153 1 60378.926175186 2024-03-09T22:13:41.536106+00:00 19994330.290275286883 27869999.999957054853 262864330.290228635073 1 60378.926186632 2024-03-09T22:13:42.525005+00:00 19994330.290177144110 27870000.000024884939 262864330.290198326111 1 60378.926198240 2024-03-09T22:13:43.527980+00:00 19994330.290303766727 27870000.000058166683 262864330.290358245373 1 60378.926209884 2024-03-09T22:13:44.533989+00:00 19994330.290071994066 27869999.999982286245 262864330.290050595999 1 60378.926221391 2024-03-09T22:13:45.528205+00:00 19994330.290267597884 27870000.000012788922 262864330.290276676416 1 60378.926233079 2024-03-09T22:13:46.538051+00:00 19994330.290381092578 27870000.000031623989 262864330.290409028530 1 60378.926244656 2024-03-09T22:13:47.538279+00:00 19994330.290239807218 27870000.000059369951 262864330.290295481682 1 60378.926256170 2024-03-09T22:13:48.533090+00:00 19994330.290121294558 27869999.999977126718 262864330.290094703436 1 60378.926267695 2024-03-09T22:13:49.528871+00:00 19994330.290324296802 27869999.999891050160 262864330.290211647749 1 60378.926279178 2024-03-09T22:13:50.520959+00:00 19994330.290044747293 27870000.000012539327 262864330.290053606033 1 60378.926290839 2024-03-09T22:13:51.528504+00:00 19994330.290302205831 27870000.000007372350 262864330.290305882692 1 60378.926302441 2024-03-09T22:13:52.530883+00:00 19994330.290087793022 27869999.999962788075 262864330.290046870708 1 60378.926314129 2024-03-09T22:13:53.540687+00:00 19994330.290174089372 27869999.999987639487 262864330.290158033371 1 60378.926325586 2024-03-09T22:13:54.530591+00:00 19994330.290356434882 27870000.000098966062 262864330.290451705456 1 60378.926337192 2024-03-09T22:13:55.533387+00:00 19994330.289945725352 27869999.999968614429 262864330.289910644293 1 60378.926348706 2024-03-09T22:13:56.528195+00:00 19994330.290028620511 27870000.000026267022 262864330.290051192045 1 60378.926360310 2024-03-09T22:13:57.530800+00:00 19994330.290246106684 27869999.999985832721 262864330.290228247643 1 60378.926371992 2024-03-09T22:13:58.540059+00:00 19994330.290338777006 27869999.999933645129 262864330.290268748999 1 60378.926383599 2024-03-09T22:13:59.542972+00:00 19994330.289969947189 27869999.999940887094 262864330.289907127619 1 60378.926395014 2024-03-09T22:14:00.529196+00:00 19994330.290320131928 27869999.999972309917 262864330.290288746357 1 60378.926406620 2024-03-09T22:14:01.531967+00:00 19994330.290290161967 27869999.999950442463 262864330.290236890316 1 60378.926418183 2024-03-09T22:14:02.530992+00:00 19994330.290078744292 27869999.999917704612 262864330.289992749691 1 60378.926429785 2024-03-09T22:14:03.533426+00:00 19994330.290352560580 27870000.000016923994 262864330.290365785360 1 60378.926441304 2024-03-09T22:14:04.528668+00:00 19994330.290369544178 27870000.000009611249 262864330.290375441313 1 60378.926452873 2024-03-09T22:14:05.528246+00:00 19994330.290175605565 27870000.000011600554 262864330.290183514357 1 60378.926464451 2024-03-09T22:14:06.528582+00:00 19994330.290030296892 27870000.000068858266 262864330.290095448494 1 60378.926475980 2024-03-09T22:14:07.524699+00:00 19994330.290311723948 27870000.000122085214 262864330.290430098772 1 60378.926487566 2024-03-09T22:14:08.525729+00:00 19994330.290242698044 27870000.000086840242 262864330.290325850248 1 60378.926499164 2024-03-09T22:14:09.527745+00:00 19994330.290296439081 27869999.999989882112 262864330.290282607079 1 60378.926510678 2024-03-09T22:14:10.522558+00:00 19994330.290272008628 27869999.999995596707 262864330.290263891220 1 60378.926522307 2024-03-09T22:14:11.527279+00:00 19994330.290090210736 27869999.999959032983 262864330.290045529604 1 60378.926533860 2024-03-09T22:14:12.525498+00:00 19994330.290406130254 27869999.999982886016 262864330.290385335684 1 60378.926545420 2024-03-09T22:14:13.524319+00:00 19994330.290028795600 27869999.999942254275 262864330.289967358112 1 60378.926557011 2024-03-09T22:14:14.525707+00:00 19994330.290240366012 27870000.000080674887 262864330.290317356586 1 60378.926568579 2024-03-09T22:14:15.525201+00:00 19994330.290079917759 27869999.999998688698 262864330.290074914694 1 60378.926580360 2024-03-09T22:14:16.543136+00:00 19994330.290583811700 27870000.000041235238 262864330.290621370077 1 60378.926591706 2024-03-09T22:14:17.523411+00:00 19994330.290264390409 27870000.000041883439 262864330.290302574635 1 60378.926603254 2024-03-09T22:14:18.521139+00:00 19994330.290215939283 27870000.000035244972 262864330.290247499943 1 60378.926614840 2024-03-09T22:14:19.522116+00:00 19994330.290374390781 27870000.000017359853 262864330.290388047695 1 60378.926626415 2024-03-09T22:14:20.522259+00:00 19994330.290115296841 27869999.999961674213 262864330.290073275566 1 60378.926637974 2024-03-09T22:14:21.520914+00:00 19994330.290296193212 27870000.000015310943 262864330.290307819843 1 60378.926649570 2024-03-09T22:14:22.522882+00:00 19994330.290350157768 27869999.999885428697 262864330.290231913328 1 60378.926661125 2024-03-09T22:14:23.521190+00:00 19994330.290044624358 27869999.999966032803 262864330.290006965399 1 60378.926672705 2024-03-09T22:14:24.521646+00:00 19994330.290291007608 27869999.999987237155 262864330.290274560452 1 60378.926684304 2024-03-09T22:14:25.523837+00:00 19994330.290323298424 27870000.000007603317 262864330.290327191353 1 60378.926695847 2024-03-09T22:14:26.521220+00:00 19994330.290221016854 27869999.999983195215 262864330.290200501680 1 60378.926707441 2024-03-09T22:14:27.522906+00:00 19994330.290373284370 27870000.000019710511 262864330.290389299393 1 60378.926719018 2024-03-09T22:14:28.523151+00:00 19994330.290174886584 27870000.000049550086 262864330.290220737457 1 60378.926730570 2024-03-09T22:14:29.521306+00:00 19994330.290284771472 27870000.000036749989 262864330.290317833424 1 60378.926742190 2024-03-09T22:14:30.525238+00:00 19994330.290274865925 27870000.000026825815 262864330.290297985077 1 60378.926753784 2024-03-09T22:14:31.526902+00:00 19994330.290441989899 27870000.000018183142 262864330.290456473827 1 60378.926765322 2024-03-09T22:14:32.523784+00:00 19994330.289999052882 27870000.000051505864 262864330.290046870708 1 60378.926776939 2024-03-09T22:14:33.527529+00:00 19994330.290248509496 27870000.000074379146 262864330.290319204330 1 60378.926788449 2024-03-09T22:14:34.522042+00:00 19994330.290259424597 27869999.999949511141 262864330.290205240250 1 60378.926800029 2024-03-09T22:14:35.522496+00:00 19994330.290242258459 27870000.000059816986 262864330.290298372507 1 60378.926811845 2024-03-09T22:14:36.543375+00:00 19994330.290225777775 27869999.999993361533 262864330.290215432644 1 60378.926823216 2024-03-09T22:14:37.525892+00:00 19994330.290244027972 27869999.999997120351 262864330.290237426758 1 60378.926834794 2024-03-09T22:14:38.526171+00:00 19994330.290358509868 27870000.000048995018 262864330.290403813124 1 60378.926846419 2024-03-09T22:14:39.530571+00:00 19994330.290079679340 27870000.000003889203 262864330.290079861879 1 60378.926857915 2024-03-09T22:14:40.523870+00:00 19994330.290213160217 27870000.000015802681 262864330.290225267410 1 60378.926869471 2024-03-09T22:14:41.522307+00:00 19994330.290208045393 27869999.999964337796 262864330.290168672800 1 60378.926881121 2024-03-09T22:14:42.528911+00:00 19994330.290111269802 27870000.000043466687 262864330.290151029825 1 60378.926892652 2024-03-09T22:14:43.525149+00:00 19994330.290292836726 27869999.999965615571 262864330.290254741907 1 60378.926904223 2024-03-09T22:14:44.524877+00:00 19994330.290370870382 27870000.000012777746 262864330.290379971266 1 60378.926915797 2024-03-09T22:14:45.524905+00:00 19994330.290151376277 27869999.999943885952 262864330.290091574192 1 60378.926927479 2024-03-09T22:14:46.534135+00:00 19994330.290002647787 27869999.999959863722 262864330.289958804846 1 60378.926939050 2024-03-09T22:14:47.533873+00:00 19994330.290106032044 27869999.999982330948 262864330.290084660053 1 60378.926950562 2024-03-09T22:14:48.528524+00:00 19994330.290485136211 27870000.000043962151 262864330.290525406599 1 60378.926962170 2024-03-09T22:14:49.531510+00:00 19994330.290003862232 27870000.000072736293 262864330.290072917938 1 60378.926973693 2024-03-09T22:14:50.527030+00:00 19994330.290244065225 27870000.000000827014 262864330.290241211653 1 60378.926985264 2024-03-09T22:14:51.526813+00:00 19994330.290221020579 27869999.999960411340 262864330.290177762508 1 60378.926996867 2024-03-09T22:14:52.529310+00:00 19994330.290232207626 27869999.999915495515 262864330.290143996477 1 60378.927008499 2024-03-09T22:14:53.534357+00:00 19994330.290340438485 27869999.999993331730 262864330.290330052376 1 60378.927020010 2024-03-09T22:14:54.528823+00:00 19994330.289950348437 27869999.999983776361 262864330.289930433035 1 60378.927031585 2024-03-09T22:14:55.528941+00:00 19994330.290627479553 27870000.000078208745 262864330.290701985359 1 60378.927043220 2024-03-09T22:14:56.534210+00:00 19994330.290343672037 27870000.000061459839 262864330.290401428938 1 60378.927054767 2024-03-09T22:14:57.531909+00:00 19994330.290294807404 27869999.999986179173 262864330.290277272463 1 60378.927066374 2024-03-09T22:14:58.534659+00:00 19994330.290234383196 27869999.999976564199 262864330.290207266808 1 60378.927077902 2024-03-09T22:14:59.530720+00:00 19994330.290377255529 27869999.999965537339 262864330.290339112282 1 60378.927089389 2024-03-09T22:15:00.523238+00:00 19994330.290059942752 27870000.000124346465 262864330.290180593729 1 60378.927101103 2024-03-09T22:15:01.535273+00:00 19994330.290384087712 27869999.999972928315 262864330.290353327990 1 60378.927112686 2024-03-09T22:15:02.536109+00:00 19994330.290211364627 27869999.999958965927 262864330.290166616440 1 60378.927124291 2024-03-09T22:15:03.538726+00:00 19994330.290021270514 27870000.000030148774 262864330.290047734976 1 60378.927135772 2024-03-09T22:15:04.530720+00:00 19994330.290220420808 27870000.000049892813 262864330.290266603231 1 60378.927147388 2024-03-09T22:15:05.534315+00:00 19994330.290187109262 27869999.999946389347 262864330.290129810572 1 60378.927158996 2024-03-09T22:15:06.537238+00:00 19994330.290128745139 27869999.999957825989 262864330.290082871914 1 60378.927170507 2024-03-09T22:15:07.531795+00:00 19994330.290113188326 27869999.999972485006 262864330.290081977844 1 60378.927182063 2024-03-09T22:15:08.530204+00:00 19994330.290328860283 27869999.999971549958 262864330.290296703577 1 60378.927193615 2024-03-09T22:15:09.528293+00:00 19994330.290153805166 27870000.000035226345 262864330.290185332298 1 60378.927205129 2024-03-09T22:15:10.523126+00:00 19994330.290242824703 27870000.000032689422 262864330.290271818638 1 60378.927216736 2024-03-09T22:15:11.525972+00:00 19994330.290089298040 27869999.999943487346 262864330.290029108524 1 60378.927228293 2024-03-09T22:15:12.524553+00:00 19994330.290146645159 27869999.999997280538 262864330.290140241385 1 60378.927239957 2024-03-09T22:15:13.532301+00:00 19994330.290318667889 27870000.000115290284 262864330.290430247784 1 60378.927251495 2024-03-09T22:15:14.529187+00:00 19994330.290398098528 27869999.999954652041 262864330.290349036455 1 60378.927263009 2024-03-09T22:15:15.523961+00:00 19994330.290180530399 27870000.000018596649 262864330.290195435286 1 60378.927274667 2024-03-09T22:15:16.531231+00:00 19994330.290318019688 27869999.999896429479 262864330.290210753679 1 60378.927286238 2024-03-09T22:15:17.531013+00:00 19994330.290241826326 27869999.999934550375 262864330.290172696114 1 60378.927297798 2024-03-09T22:15:18.529764+00:00 19994330.290445756167 27869999.999978825450 262864330.290420889854 1 60378.927309322 2024-03-09T22:15:19.525422+00:00 19994330.290311578661 27869999.999986786395 262864330.290294677019 1 60378.927320851 2024-03-09T22:15:20.521522+00:00 19994330.290139380842 27869999.999998256564 262864330.290133953094 1 60378.927332487 2024-03-09T22:15:21.526862+00:00 19994330.290337011218 27870000.000046044588 262864330.290379345417 1 60378.927344033 2024-03-09T22:15:22.524500+00:00 19994330.290350016207 27870000.000002626330 262864330.290348947048 1 60378.927355634 2024-03-09T22:15:23.526786+00:00 19994330.290372934192 27869999.999977953732 262864330.290347188711 1 60378.927367173 2024-03-09T22:15:24.523764+00:00 19994330.290401365608 27869999.999963458627 262864330.290361136198 1 60378.927378703 2024-03-09T22:15:25.519922+00:00 19994330.289988093078 27870000.000051610172 262864330.290036022663 1 60378.927390357 2024-03-09T22:15:26.526911+00:00 19994330.290385853499 27870000.000001363456 262864330.290383517742 1 60378.927401870 2024-03-09T22:15:27.521630+00:00 19994330.290101498365 27870000.000005163252 262864330.290102958679 1 60378.927413516 2024-03-09T22:15:28.527797+00:00 19994330.290615092963 27870000.000009492040 262864330.290620863438 1 60378.927425011 2024-03-09T22:15:29.520975+00:00 19994330.290120963007 27869999.999965149909 262864330.290082424879 1 60378.927436620 2024-03-09T22:15:30.523941+00:00 19994330.290014721453 27870000.000014770776 262864330.290025800467 1 60378.927448209 2024-03-09T22:15:31.525269+00:00 19994330.290244929492 27870000.000004354864 262864330.290245592594 1 60378.927459862 2024-03-09T22:15:32.532070+00:00 19994330.290307279676 27870000.000035665929 262864330.290339261293 1 60378.927471347 2024-03-09T22:15:33.524392+00:00 19994330.290386140347 27870000.000038634986 262864330.290421068668 1 60378.927482908 2024-03-09T22:15:34.523223+00:00 19994330.290169585496 27869999.999957058579 262864330.290122956038 1 60378.927494501 2024-03-09T22:15:35.524869+00:00 19994330.290195975453 27870000.000036690384 262864330.290228962898 1 60378.927506053 2024-03-09T22:15:36.522953+00:00 19994330.290275909007 27869999.999951470643 262864330.290223687887 1 60378.927517611 2024-03-09T22:15:37.521590+00:00 19994330.290253493935 27869999.999988030642 262864330.290237814188 1 60378.927529262 2024-03-09T22:15:38.528286+00:00 19994330.290339600295 27869999.999923907220 262864330.290259808302 1 60378.927540853 2024-03-09T22:15:39.529712+00:00 19994330.290468171239 27870000.000013671815 262864330.290478169918 1 60378.927552345 2024-03-09T22:15:40.522620+00:00 19994330.289799652994 27869999.999963726848 262864330.289759695530 1 60378.927563904 2024-03-09T22:15:41.521304+00:00 19994330.290244013071 27870000.000082362443 262864330.290322691202 1 60378.927575507 2024-03-09T22:15:42.523769+00:00 19994330.290319405496 27870000.000089466572 262864330.290405184031 1 60378.927587088 2024-03-09T22:15:43.524375+00:00 19994330.290336508304 27870000.000070303679 262864330.290403127670 1 60378.927598777 2024-03-09T22:15:44.534356+00:00 19994330.290187567472 27869999.999973371625 262864330.290157228708 1 60378.927610360 2024-03-09T22:15:45.535125+00:00 19994330.290270972997 27869999.999906662852 262864330.290173947811 1 60378.927621791 2024-03-09T22:15:46.522742+00:00 19994330.290373332798 27870000.000046063215 262864330.290415704250 1 60378.927633472 2024-03-09T22:15:47.531939+00:00 19994330.290056746453 27869999.999998755753 262864330.290051788092 1 60378.927645084 2024-03-09T22:15:48.535258+00:00 19994330.290230259299 27870000.000044748187 262864330.290271341801 1 60378.927656595 2024-03-09T22:15:49.529821+00:00 19994330.290178157389 27869999.999980423599 262864330.290154874325 1 60378.927668134 2024-03-09T22:15:50.526747+00:00 19994330.290106270462 27869999.999990295619 262864330.290092855692 1 60378.927679746 2024-03-09T22:15:51.530051+00:00 19994330.290177457035 27870000.000025179237 262864330.290198951960 1 60378.927691336 2024-03-09T22:15:52.531392+00:00 19994330.290149215609 27870000.000047795475 262864330.290193319321 1 60378.927702848 2024-03-09T22:15:53.526052+00:00 19994330.290292512625 27869999.999970410019 262864330.290259212255 1 60378.927714770 2024-03-09T22:15:54.556127+00:00 19994330.290135767311 27870000.000030435622 262864330.290162503719 1 60378.927726160 2024-03-09T22:15:55.540237+00:00 19994330.290169771761 27870000.000059518963 262864330.290225595236 1 60378.927737587 2024-03-09T22:15:56.527509+00:00 19994330.290371641517 27870000.000012334436 262864330.290380299091 1 60378.927749145 2024-03-09T22:15:57.526158+00:00 19994330.290205668658 27870000.000041812658 262864330.290243774652 1 60378.927760720 2024-03-09T22:15:58.526254+00:00 19994330.290547952056 27869999.999997220933 262864330.290541470051 1 60378.927772300 2024-03-09T22:15:59.526703+00:00 19994330.290283828974 27869999.999983906746 262864330.290264040232 1 60378.927783928 2024-03-09T22:16:00.531362+00:00 19994330.290057945997 27869999.999984785914 262864330.290039062500 1 60378.927795688 2024-03-09T22:16:01.547399+00:00 19994330.290459275246 27870000.000023376197 262864330.290478944778 1 60378.927807115 2024-03-09T22:16:02.534779+00:00 19994330.290130957961 27869999.999991714954 262864330.290118992329 1 60378.927818730 2024-03-09T22:16:03.538217+00:00 19994330.290197167546 27870000.000017471611 262864330.290210932493 1 60378.927830147 2024-03-09T22:16:04.524682+00:00 19994330.290329441428 27870000.000016834587 262864330.290342569351 1 60378.927841950 2024-03-09T22:16:05.544443+00:00 19994330.290333159268 27870000.000024802983 262864330.290354251862 1 60378.927853342 2024-03-09T22:16:06.528717+00:00 19994330.290054239333 27870000.000005893409 262864330.290056437254 1 60378.927864901 2024-03-09T22:16:07.527413+00:00 19994330.290135465562 27870000.000064678490 262864330.290196448565 1 60378.927876434 2024-03-09T22:16:08.523868+00:00 19994330.290187768638 27870000.000004097819 262864330.290188193321 1 60378.927888057 2024-03-09T22:16:09.528150+00:00 19994330.290342338383 27869999.999964110553 262864330.290302753448 1 60378.927899629 2024-03-09T22:16:10.527930+00:00 19994330.290485106409 27869999.999924063683 262864330.290405482054 1 60378.927911175 2024-03-09T22:16:11.525550+00:00 19994330.290223333985 27870000.000033464283 262864330.290253102779 1 60378.927922734 2024-03-09T22:16:12.524169+00:00 19994330.290016707033 27869999.999995134771 262864330.290008157492 1 60378.927934886 2024-03-09T22:16:13.574186+00:00 19994330.290157951415 27870000.000037886202 262864330.290192127228 1 60378.927945876 2024-03-09T22:16:14.523712+00:00 19994330.290249533951 27870000.000032834709 262864330.290278673172 1 60378.927957432 2024-03-09T22:16:15.522156+00:00 19994330.290013499558 27869999.999979939312 262864330.289989739656 1 60378.927969093 2024-03-09T22:16:16.529696+00:00 19994330.290225014091 27870000.000002786517 262864330.290224134922 1 60378.927980582 2024-03-09T22:16:17.522274+00:00 19994330.290327992290 27869999.999977946281 262864330.290302246809 1 60378.927992181 2024-03-09T22:16:18.524459+00:00 19994330.290104489774 27870000.000054057688 262864330.290154844522 1 60378.928003774 2024-03-09T22:16:19.526093+00:00 19994330.290066484362 27869999.999968562275 262864330.290031343699 1 60378.928015316 2024-03-09T22:16:20.523274+00:00 19994330.290347132832 27870000.000022601336 262864330.290366023779 1 60378.928026880 2024-03-09T22:16:21.522417+00:00 19994330.290258366615 27870000.000008199364 262864330.290262877941 1 60378.928038542 2024-03-09T22:16:22.529999+00:00 19994330.290110450238 27869999.999977111816 262864330.290083855391 1 60378.928050081 2024-03-09T22:16:23.526979+00:00 19994330.290161777288 27870000.000014726073 262864330.290172815323 1 60378.928061700 2024-03-09T22:16:24.530868+00:00 19994330.290400881320 27869999.999966163188 262864330.290363371372 1 60378.928073208 2024-03-09T22:16:25.525168+00:00 19994330.290266145021 27870000.000025328249 262864330.290287792683 1 60378.928084840 2024-03-09T22:16:26.530151+00:00 19994330.290053568780 27870000.000025428832 262864330.290075302124 1 60378.928096641 2024-03-09T22:16:27.549783+00:00 19994330.290538631380 27870000.000012163073 262864330.290547102690 1 60378.928108037 2024-03-09T22:16:28.534447+00:00 19994330.290062632412 27869999.999940738082 262864330.289999693632 1 60378.928119478 2024-03-09T22:16:29.522890+00:00 19994330.290070082992 27869999.999944653362 262864330.290011048317 1 60378.928131079 2024-03-09T22:16:30.525219+00:00 19994330.290099699050 27870000.000037882477 262864330.290133893490 1 60378.928142622 2024-03-09T22:16:31.522511+00:00 19994330.290337789804 27869999.999991860241 262864330.290325969458 1 60378.928154222 2024-03-09T22:16:32.524762+00:00 19994330.290080126375 27870000.000000040978 262864330.290076464415 1 60378.928165864 2024-03-09T22:16:33.530647+00:00 19994330.290186628699 27870000.000040456653 262864330.290223419666 1 60378.928177407 2024-03-09T22:16:34.528015+00:00 19994330.290068659931 27869999.999980349094 262864330.290045320988 1 60378.928188947 2024-03-09T22:16:35.525067+00:00 19994330.290494263172 27869999.999957263470 262864330.290447831154 1 60378.928200526 2024-03-09T22:16:36.525450+00:00 19994330.290098857135 27869999.999921757728 262864330.290016919374 1 60378.928212138 2024-03-09T22:16:37.528734+00:00 19994330.290236908942 27870000.000047367066 262864330.290280580521 1 60378.928223683 2024-03-09T22:16:38.526184+00:00 19994330.290159150958 27870000.000073939562 262864330.290229380131 1 60378.928235235 2024-03-09T22:16:39.524293+00:00 19994330.290384069085 27869999.999987524003 262864330.290367901325 1 60378.928246830 2024-03-09T22:16:40.526084+00:00 19994330.290292296559 27870000.000044692308 262864330.290333300829 1 60378.928258351 2024-03-09T22:16:41.521479+00:00 19994330.290464583784 27870000.000043813139 262864330.290504693985 1 60378.928269954 2024-03-09T22:16:42.524049+00:00 19994330.290099218488 27869999.999945055693 262864330.290040552616 1 60378.928281507 2024-03-09T22:16:43.522204+00:00 19994330.290211189538 27869999.999963629991 262864330.290171146393 1 60378.928293151 2024-03-09T22:16:44.528264+00:00 19994330.290237244219 27869999.999987006187 262864330.290220558643 1 60378.928304696 2024-03-09T22:16:45.525775+00:00 19994330.290115401149 27870000.000048797578 262864330.290160477161 1 60378.928316263 2024-03-09T22:16:46.525060+00:00 19994330.290564738214 27870000.000000450760 262864330.290561497211 1 60378.928327841 2024-03-09T22:16:47.525439+00:00 19994330.290324687958 27870000.000060845166 262864330.290381848812 1 60378.928339425 2024-03-09T22:16:48.526330+00:00 19994330.290405023843 27870000.000045884401 262864330.290447235107 1 60378.928351076 2024-03-09T22:16:49.532952+00:00 19994330.289900343865 27869999.999994963408 262864330.289891600609 1 60378.928362727 2024-03-09T22:16:50.539581+00:00 19994330.290453869849 27869999.999962404370 262864330.290412575006 1 60378.928374294 2024-03-09T22:16:51.538991+00:00 19994330.290165521204 27870000.000020373613 262864330.290182203054 1 60378.928385831 2024-03-09T22:16:52.535837+00:00 19994330.290082994848 27869999.999944783747 262864330.290024071932 1 60378.928397317 2024-03-09T22:16:53.528196+00:00 19994330.290270183235 27870000.000008117408 262864330.290274590254 1 60378.928409040 2024-03-09T22:16:54.541089+00:00 19994330.290231663734 27869999.999979510903 262864330.290207475424 1 60378.928420499 2024-03-09T22:16:55.531135+00:00 19994330.290221851319 27869999.999966565520 262864330.290184706450 1 60378.928432137 2024-03-09T22:16:56.536669+00:00 19994330.290237367153 27869999.999935638160 262864330.290169298649 1 60378.928443656 2024-03-09T22:16:57.531893+00:00 19994330.290080651641 27870000.000059347600 262864330.290136277676 1 60378.928455237 2024-03-09T22:16:58.532464+00:00 19994330.290449384600 27869999.999976079911 262864330.290421754122 1 60378.928466932 2024-03-09T22:16:59.542926+00:00 19994330.289995647967 27870000.000010371208 262864330.290002316236 1 60378.928478417 2024-03-09T22:17:00.535255+00:00 19994330.290394227952 27870000.000038441271 262864330.290428966284 1 60378.928489879 2024-03-09T22:17:01.525580+00:00 19994330.290186751634 27869999.999989166856 262864330.290172219276 1 60378.928501518 2024-03-09T22:17:02.531209+00:00 19994330.290139537305 27870000.000003851950 262864330.290139675140 1 60378.928513059 2024-03-09T22:17:03.528301+00:00 19994330.290469095111 27869999.999967813492 262864330.290433228016 1 60378.928524561 2024-03-09T22:17:04.522093+00:00 19994330.290222872049 27869999.999861806631 262864330.290080994368 1 60378.928536156 2024-03-09T22:17:05.523886+00:00 19994330.290071025491 27869999.999990489334 262864330.290057837963 1 60378.928547706 2024-03-09T22:17:06.521857+00:00 19994330.290386945009 27870000.000117372721 262864330.290500611067 1 60378.928559287 2024-03-09T22:17:07.522419+00:00 19994330.290290381759 27869999.999977476895 262864330.290264159441 1 60378.928570859 2024-03-09T22:17:08.522208+00:00 19994330.290165767074 27869999.999943200499 262864330.290105283260 1 60378.928582436 2024-03-09T22:17:09.522509+00:00 19994330.290438555181 27870000.000023946166 262864330.290458828211 1 60378.928594058 2024-03-09T22:17:10.526635+00:00 19994330.290072910488 27869999.999971624464 262864330.290040850639 1 60378.928605587 2024-03-09T22:17:11.522745+00:00 19994330.290280975401 27870000.000019595027 262864330.290296882391 1 60378.928617218 2024-03-09T22:17:12.527599+00:00 19994330.290243797004 27869999.999974492937 262864330.290214598179 1 60378.928628727 2024-03-09T22:17:13.522018+00:00 19994330.290148977190 27870000.000012408942 262864330.290157675743 1 60378.928640422 2024-03-09T22:17:14.532467+00:00 19994330.290018629283 27869999.999996107072 262864330.290011018515 1 60378.928651989 2024-03-09T22:17:15.531827+00:00 19994330.290238596499 27869999.999959744513 262864330.290194630623 1 60378.928663505 2024-03-09T22:17:16.526863+00:00 19994330.290389612317 27869999.999946527183 262864330.290332436562 1 60378.928675107 2024-03-09T22:17:17.529271+00:00 19994330.289938695729 27869999.999926306307 262864330.289861291647 1 60378.928686899 2024-03-09T22:17:18.548072+00:00 19994330.290505167097 27869999.999933443964 262864330.290434926748 1 60378.928698177 2024-03-09T22:17:19.522513+00:00 19994330.290157113224 27870000.000034343451 262864330.290187746286 1 60378.928709939 2024-03-09T22:17:20.538699+00:00 19994330.290243532509 27869999.999960359186 262864330.290200203657 1 60378.928721498 2024-03-09T22:17:21.537392+00:00 19994330.290466919541 27869999.999946344644 262864330.290409564972 1 60378.928732999 2024-03-09T22:17:22.531129+00:00 19994330.290075790137 27869999.999891769141 262864330.289963841438 1 60378.928744552 2024-03-09T22:17:23.529291+00:00 19994330.290196310729 27870000.000014394522 262864330.290206998587 1 60378.928756259 2024-03-09T22:17:24.540820+00:00 19994330.290282368660 27870000.000029768795 262864330.290308445692 1 60378.928767725 2024-03-09T22:17:25.531480+00:00 19994330.290095496923 27870000.000028882176 262864330.290120691061 1 60378.928779347 2024-03-09T22:17:26.535596+00:00 19994330.290398310870 27869999.999988123775 262864330.290382742882 1 60378.928790790 2024-03-09T22:17:27.524260+00:00 19994330.290199857205 27869999.999932307750 262864330.290128469467 1 60378.928802556 2024-03-09T22:17:28.540879+00:00 19994330.290287718177 27869999.999982692301 262864330.290266692638 1 60378.928814088 2024-03-09T22:17:29.537162+00:00 19994330.290146458894 27870000.000105869025 262864330.290248632431 1 60378.928825566 2024-03-09T22:17:30.528902+00:00 19994330.290271531790 27869999.999896641821 262864330.290164470673 1 60378.928837192 2024-03-09T22:17:31.533355+00:00 19994330.290415119380 27870000.000028975308 262864330.290440380573 1 60378.928848699 2024-03-09T22:17:32.527548+00:00 19994330.290025047958 27870000.000023949891 262864330.290045320988 1 60378.928860385 2024-03-09T22:17:33.537250+00:00 19994330.290088813752 27870000.000031072646 262864330.290116190910 1 60378.928871918 2024-03-09T22:17:34.533656+00:00 19994330.290417265147 27869999.999955676496 262864330.290369242430 1 60378.928883533 2024-03-09T22:17:35.537300+00:00 19994330.290226656944 27870000.000157311559 262864330.290380269289 1 60378.928894966 2024-03-09T22:17:36.525107+00:00 19994330.290160208941 27869999.999953892082 262864330.290110409260 1 60378.928906586 2024-03-09T22:17:37.529036+00:00 19994330.290246319026 27870000.000031463802 262864330.290274083614 1 60378.928918108 2024-03-09T22:17:38.524568+00:00 19994330.290309369564 27870000.000026021153 262864330.290331691504 1 60378.928929680 2024-03-09T22:17:39.524378+00:00 19994330.290189690888 27869999.999972607940 262864330.290158599615 1 60378.928941446 2024-03-09T22:17:40.540958+00:00 19994330.290238220245 27870000.000059757382 262864330.290294289589 1 60378.928952806 2024-03-09T22:17:41.522388+00:00 19994330.290180202574 27870000.000031877309 262864330.290208399296 1 60378.928964492 2024-03-09T22:17:42.532121+00:00 19994330.290616814047 27870000.000058311969 262864330.290671437979 1 60378.928976130 2024-03-09T22:17:43.537607+00:00 19994330.290167223662 27869999.999955143780 262864330.290118664503 1 60378.928987565 2024-03-09T22:17:44.525663+00:00 19994330.290065255016 27870000.000003114343 262864330.290064662695 1 60378.928999168 2024-03-09T22:17:45.528104+00:00 19994330.289960246533 27869999.999888882041 262864330.289845436811 1 60378.929010816 2024-03-09T22:17:46.534479+00:00 19994330.290308095515 27870000.000036437064 262864330.290340840816 1 60378.929022277 2024-03-09T22:17:47.524749+00:00 19994330.290278557688 27870000.000008974224 262864330.290283828974 1 60378.929033862 2024-03-09T22:17:48.525734+00:00 19994330.290319599211 27870000.000023260713 262864330.290339142084 1 60378.929045476 2024-03-09T22:17:49.529083+00:00 19994330.290033720434 27869999.999891210347 262864330.289921253920 1 60378.929056995 2024-03-09T22:17:50.524324+00:00 19994330.290250144899 27869999.999875020236 262864330.290121465921 1 60378.929068646 2024-03-09T22:17:51.531009+00:00 19994330.290083944798 27869999.999969229102 262864330.290049493313 1 60378.929080183 2024-03-09T22:17:52.527780+00:00 19994330.290372136980 27870000.000003542751 262864330.290371984243 1 60378.929091860 2024-03-09T22:17:53.536668+00:00 19994330.290427021682 27870000.000089280307 262864330.290512621403 1 60378.929103329 2024-03-09T22:17:54.527629+00:00 19994330.290158681571 27870000.000057566911 262864330.290212571621 1 60378.929115144 2024-03-09T22:17:55.548441+00:00 19994330.290285632014 27870000.000028099865 262864330.290310025215 1 60378.929126747 2024-03-09T22:17:56.550941+00:00 19994330.290175139904 27870000.000026289374 262864330.290197730064 1 60378.929138088 2024-03-09T22:17:57.530799+00:00 19994330.290326569229 27870000.000029120594 262864330.290351986885 1 60378.929149684 2024-03-09T22:17:58.532721+00:00 19994330.290370497853 27869999.999971974641 262864330.290338784456 1 60378.929161284 2024-03-09T22:17:59.534900+00:00 19994330.290031217039 27869999.999923724681 262864330.289951264858 1 60378.929172811 2024-03-09T22:18:00.530895+00:00 19994330.290289405733 27869999.999986480922 262864330.290272176266 1 60378.929184320 2024-03-09T22:18:01.525229+00:00 19994330.290088139474 27869999.999961033463 262864330.290045469999 1 60378.929195957 2024-03-09T22:18:02.530687+00:00 19994330.290397550911 27869999.999974437058 262864330.290368288755 1 60378.929207423 2024-03-09T22:18:03.521318+00:00 19994330.290080908686 27870000.000052608550 262864330.290129810572 1 60378.929219096 2024-03-09T22:18:04.529933+00:00 19994330.290366210043 27869999.999949343503 262864330.290311843157 1 60378.929230613 2024-03-09T22:18:05.524958+00:00 19994330.290374364704 27870000.000047869980 262864330.290418535471 1 60378.929242264 2024-03-09T22:18:06.531569+00:00 19994330.290284998715 27870000.000065594912 262864330.290346890688 1 60378.929253794 2024-03-09T22:18:07.527806+00:00 19994330.290264584124 27870000.000051788986 262864330.290312677622 1 60378.929265415 2024-03-09T22:18:08.531867+00:00 19994330.290403932333 27869999.999987330288 262864330.290387570858 1 60378.929276932 2024-03-09T22:18:09.526940+00:00 19994330.290486052632 27869999.999965287745 262864330.290447652340 1 60378.929288447 2024-03-09T22:18:10.521850+00:00 19994330.290110401809 27869999.999913927168 262864330.290020644665 1 60378.929300146 2024-03-09T22:18:11.532608+00:00 19994330.290052860975 27870000.000008404255 262864330.290057569742 1 60378.929311602 2024-03-09T22:18:12.522437+00:00 19994330.290263861418 27869999.999918930233 262864330.290179103613 1 60378.929323313 2024-03-09T22:18:13.534205+00:00 19994330.289814457297 27870000.000044122338 262864330.289854884148 1 60378.929334766 2024-03-09T22:18:14.523788+00:00 19994330.290307208896 27870000.000127337873 262864330.290430843830 1 60378.929346317 2024-03-09T22:18:15.521772+00:00 19994330.290573630482 27870000.000012118369 262864330.290582060814 1 60378.929357968 2024-03-09T22:18:16.528449+00:00 19994330.290104243904 27870000.000019576401 262864330.290120124817 1 60378.929369479 2024-03-09T22:18:17.523045+00:00 19994330.290214266628 27869999.999997939914 262864330.290208518505 1 60378.929381054 2024-03-09T22:18:18.523104+00:00 19994330.290323834866 27869999.999982811511 262864330.290302932262 1 60378.929392638 2024-03-09T22:18:19.523877+00:00 19994330.290329389274 27869999.999986778945 262864330.290312469006 1 60378.929404203 2024-03-09T22:18:20.523173+00:00 19994330.289990514517 27869999.999953832477 262864330.289940655231 1 60378.929415768 2024-03-09T22:18:21.522394+00:00 19994330.290311433375 27869999.999974135309 262864330.290281862020 1 60378.929427386 2024-03-09T22:18:22.526167+00:00 19994330.290244258940 27869999.999979000539 262864330.290219545364 1 60378.929438957 2024-03-09T22:18:23.525838+00:00 19994330.290228351951 27869999.999907553196 262864330.290132224560 1 60378.929450561 2024-03-09T22:18:24.528441+00:00 19994330.290269564837 27870000.000010441989 262864330.290276288986 1 60378.929462095 2024-03-09T22:18:25.525024+00:00 19994330.290467496961 27870000.000003997236 262864330.290467798710 1 60378.929473643 2024-03-09T22:18:26.522782+00:00 19994330.290120858699 27870000.000068064779 262864330.290185242891 1 60378.929485256 2024-03-09T22:18:27.526157+00:00 19994330.290422219783 27869999.999944090843 262864330.290362626314 1 60378.929496778 2024-03-09T22:18:28.521646+00:00 19994330.290081720799 27870000.000086411834 262864330.290164440870 1 60378.929508341 2024-03-09T22:18:29.520679+00:00 19994330.290333788842 27869999.999988399446 262864330.290318489075 1 60378.929519936 2024-03-09T22:18:30.522427+00:00 19994330.290046051145 27870000.000091187656 262864330.290133535862 1 60378.929531505 2024-03-09T22:18:31.522022+00:00 19994330.290268216282 27869999.999973017722 262864330.290237545967 1 60378.929543065 2024-03-09T22:18:32.520832+00:00 19994330.290111918002 27869999.999961685389 262864330.290069907904 1 60378.929554662 2024-03-09T22:18:33.522790+00:00 19994330.290434632450 27870000.000015866011 262864330.290446788073 1 60378.929566221 2024-03-09T22:18:34.521475+00:00 19994330.290095202625 27869999.999929964542 262864330.290021479130 1 60378.929577799 2024-03-09T22:18:35.521787+00:00 19994330.290262542665 27869999.999920174479 262864330.290179044008 1 60378.929589503 2024-03-09T22:18:36.533033+00:00 19994330.290109086782 27870000.000035271049 262864330.290140688419 1 60378.929601019 2024-03-09T22:18:37.528029+00:00 19994330.290154986084 27870000.000023815781 262864330.290175110102 1 60378.929612568 2024-03-09T22:18:38.525900+00:00 19994330.290082044899 27870000.000075373799 262864330.290153712034 1 60378.929624173 2024-03-09T22:18:39.528539+00:00 19994330.290524739772 27870000.000003933907 262864330.290524989367 1 60378.929635707 2024-03-09T22:18:40.525061+00:00 19994330.290162619203 27870000.000023636967 262864330.290182560682 1 60378.929647266 2024-03-09T22:18:41.523800+00:00 19994330.290225632489 27870000.000057395548 262864330.290279328823 1 60378.929658824 2024-03-09T22:18:42.522406+00:00 19994330.290280945599 27870000.000025145710 262864330.290302395821 1 60378.929670480 2024-03-09T22:18:43.529501+00:00 19994330.290306251496 27869999.999972622842 262864330.290275156498 1 60378.929681981 2024-03-09T22:18:44.523171+00:00 19994330.290272805840 27869999.999925553799 262864330.290194660425 1 60378.929693557 2024-03-09T22:18:45.523316+00:00 19994330.290211092681 27869999.999934729189 262864330.290142118931 1 60378.929705269 2024-03-09T22:18:46.535232+00:00 19994330.290304481983 27870000.000046659261 262864330.290347456932 1 60378.929716832 2024-03-09T22:18:47.534301+00:00 19994330.290207788348 27870000.000077869743 262864330.290281951427 1 60378.929728394 2024-03-09T22:18:48.533299+00:00 19994330.290328882635 27869999.999979790300 262864330.290304988623 1 60378.929740005 2024-03-09T22:18:49.536419+00:00 19994330.290298376232 27870000.000095903873 262864330.290390580893 1 60378.929751513 2024-03-09T22:18:50.530665+00:00 19994330.290201585740 27870000.000084690750 262864330.290282577276 1 60378.929763136 2024-03-09T22:18:51.534953+00:00 19994330.290240064263 27870000.000012967736 262864330.290249347687 1 60378.929774648 2024-03-09T22:18:52.529548+00:00 19994330.290256496519 27869999.999984189868 262864330.290237009525 1 60378.929786422 2024-03-09T22:18:53.546866+00:00 19994330.290448512882 27869999.999862305820 262864330.290307134390 1 60378.929797881 2024-03-09T22:18:54.536925+00:00 19994330.290227260441 27869999.999969791621 262864330.290193349123 1 60378.929809551 2024-03-09T22:18:55.545202+00:00 19994330.290090203285 27869999.999921198934 262864330.290007710457 1 60378.929821028 2024-03-09T22:18:56.536864+00:00 19994330.290410660207 27869999.999964736402 262864330.290371716022 1 60378.929832464 2024-03-09T22:18:57.524877+00:00 19994330.290331143886 27870000.000059530139 262864330.290387004614 1 60378.929844117 2024-03-09T22:18:58.531712+00:00 19994330.290211088955 27869999.999963015318 262864330.290170401335 1 60378.929855750 2024-03-09T22:18:59.536772+00:00 19994330.290555171669 27870000.000052910298 262864330.290604382753 1 60378.929867337 2024-03-09T22:19:00.537904+00:00 19994330.290386110544 27870000.000013217330 262864330.290395647287 1 60378.929878793 2024-03-09T22:19:01.527720+00:00 19994330.290151778609 27870000.000056318939 262864330.290204405785 1 60378.929890324 2024-03-09T22:19:02.524000+00:00 19994330.290370039642 27870000.000038094819 262864330.290404438972 1 60378.929902039 2024-03-09T22:19:03.536172+00:00 19994330.290316436440 27870000.000086426735 262864330.290399163961 1 60378.929913479 2024-03-09T22:19:04.524620+00:00 19994330.290217582136 27869999.999963618815 262864330.290177494287 1 60378.929925013 2024-03-09T22:19:05.521175+00:00 19994330.290424197912 27869999.999965075403 262864330.290385574102 1 60378.929936642 2024-03-09T22:19:06.525831+00:00 19994330.290006235242 27870000.000013358891 262864330.290015876293 1 60378.929948205 2024-03-09T22:19:07.524934+00:00 19994330.290312346071 27870000.000012204051 262864330.290320873260 1 60378.929959757 2024-03-09T22:19:08.523009+00:00 19994330.290119521320 27869999.999999485910 262864330.290115326643 1 60378.929971326 2024-03-09T22:19:09.522536+00:00 19994330.290110372007 27870000.000020347536 262864330.290127038956 1 60378.929982932 2024-03-09T22:19:10.525330+00:00 19994330.290234599262 27869999.999978505075 262864330.290209412575 1 60378.929994450 2024-03-09T22:19:11.520473+00:00 19994330.290160190314 27869999.999973692000 262864330.290130168200 1 60378.930006118 2024-03-09T22:19:12.528554+00:00 19994330.290144767612 27870000.000020798296 262864330.290161877871 1 60378.930017655 2024-03-09T22:19:13.525363+00:00 19994330.290279529989 27870000.000042714179 262864330.290318548679 1 60378.930029369 2024-03-09T22:19:14.537458+00:00 19994330.290214404464 27869999.999908998609 262864330.290119707584 1 60378.930040899 2024-03-09T22:19:15.533633+00:00 19994330.290362652391 27870000.000041913241 262864330.290400862694 1 60378.930052481 2024-03-09T22:19:16.534340+00:00 19994330.290323693305 27870000.000019017607 262864330.290339022875 1 60378.930064027 2024-03-09T22:19:17.531962+00:00 19994330.290254492313 27870000.000021442771 262864330.290272265673 1 60378.930075603 2024-03-09T22:19:18.532078+00:00 19994330.290140856057 27870000.000033900142 262864330.290171086788 1 60378.930087090 2024-03-09T22:19:19.524551+00:00 19994330.290145166218 27870000.000034194440 262864330.290175646544 1 60378.930098895 2024-03-09T22:19:20.544545+00:00 19994330.290314514190 27870000.000046048313 262864330.290356874466 1 60378.930110370 2024-03-09T22:19:21.535977+00:00 19994330.290185704827 27870000.000017695129 262864330.290199697018 1 60378.930121934 2024-03-09T22:19:22.535050+00:00 19994330.290334545076 27870000.000022672117 262864330.290353536606 1 60378.930133421 2024-03-09T22:19:23.527615+00:00 19994330.290214955807 27870000.000000283122 262864330.290211558342 1 60378.930144944 2024-03-09T22:19:24.523167+00:00 19994330.290471941233 27870000.000052701682 262864330.290520936251 1 60378.930156516 2024-03-09T22:19:25.522959+00:00 19994330.290082991123 27869999.999967563897 262864330.290046870708 1 60378.930168439 2024-03-09T22:19:26.553150+00:00 19994330.290288753808 27869999.999952539802 262864330.290237605572 1 60378.930179682 2024-03-09T22:19:27.524527+00:00 19994330.290131881833 27869999.999890852720 262864330.290019035339 1 60378.930191424 2024-03-09T22:19:28.539039+00:00 19994330.290152266622 27869999.999982453883 262864330.290131032467 1 60378.930202900 2024-03-09T22:19:29.530510+00:00 19994330.290273860097 27869999.999998807907 262864330.290268957615 1 60378.930214408 2024-03-09T22:19:30.524883+00:00 19994330.290078751743 27869999.999981664121 262864330.290056735277 1 60378.930226206 2024-03-09T22:19:31.544192+00:00 19994330.290370594710 27870000.000064495951 262864330.290431380272 1 60378.930237626 2024-03-09T22:19:32.530906+00:00 19994330.289989277720 27869999.999998115003 262864330.289983689785 1 60378.930249350 2024-03-09T22:19:33.543832+00:00 19994330.290425140411 27870000.000057220459 262864330.290478676558 1 60378.930260837 2024-03-09T22:19:34.536322+00:00 19994330.290317676961 27869999.999967258424 262864330.290281236172 1 60378.930272279 2024-03-09T22:19:35.524947+00:00 19994330.290229197592 27870000.000042799860 262864330.290268301964 1 60378.930283843 2024-03-09T22:19:36.524040+00:00 19994330.290314391255 27869999.999928954989 262864330.290239632130 1 60378.930295506 2024-03-09T22:19:37.531683+00:00 19994330.290340479463 27870000.000001389533 262864330.290338188410 1 60378.930306990 2024-03-09T22:19:38.523906+00:00 19994330.290290638804 27869999.999940160662 262864330.290227115154 1 60378.930318622 2024-03-09T22:19:39.528943+00:00 19994330.290290210396 27869999.999988313764 262864330.290274828672 1 60378.930330228 2024-03-09T22:19:40.531651+00:00 19994330.290348645300 27869999.999997455627 262864330.290342420340 1 60378.930341708 2024-03-09T22:19:41.523627+00:00 19994330.290309462696 27870000.000001184642 262864330.290306955576 1 60378.930353529 2024-03-09T22:19:42.544920+00:00 19994330.290182620287 27870000.000007800758 262864330.290186733007 1 60378.930364956 2024-03-09T22:19:43.532224+00:00 19994330.290115091950 27870000.000086102635 262864330.290197491646 1 60378.930376443 2024-03-09T22:19:44.524635+00:00 19994330.290200058371 27869999.999999441206 262864330.290195792913 1 60378.930388190 2024-03-09T22:19:45.539655+00:00 19994330.290195915848 27869999.999942552298 262864330.290134757757 1 60378.930399682 2024-03-09T22:19:46.532570+00:00 19994330.290193606168 27870000.000039208680 262864330.290229141712 1 60378.930411200 2024-03-09T22:19:47.527678+00:00 19994330.290475238115 27869999.999963961542 262864330.290435522795 1 60378.930422795 2024-03-09T22:19:48.529499+00:00 19994330.290129866451 27869999.999927490950 262864330.290053665638 1 60378.930434376 2024-03-09T22:19:49.530124+00:00 19994330.290466789156 27869999.999994009733 262864330.290457099676 1 60378.930446072 2024-03-09T22:19:50.540568+00:00 19994330.290285997093 27870000.000021796674 262864330.290304094553 1 60378.930457638 2024-03-09T22:19:51.539934+00:00 19994330.290141183883 27869999.999970726669 262864330.290108233690 1 60378.930469200 2024-03-09T22:19:52.538889+00:00 19994330.289981279522 27869999.999990936369 262864330.289968520403 1 60378.930480694 2024-03-09T22:19:53.531944+00:00 19994330.290407828987 27870000.000041387975 262864330.290445536375 1 60378.930492254 2024-03-09T22:19:54.530784+00:00 19994330.290376506746 27870000.000045116991 262864330.290417939425 1 60378.930503828 2024-03-09T22:19:55.530752+00:00 19994330.290404561907 27870000.000029068440 262864330.290429919958 1 60378.930515451 2024-03-09T22:19:56.534988+00:00 19994330.290073376149 27869999.999945182353 262864330.290014863014 1 60378.930526937 2024-03-09T22:19:57.527388+00:00 19994330.290378283709 27870000.000028487295 262864330.290403068066 1 60378.930538552 2024-03-09T22:19:58.530930+00:00 19994330.290181655437 27870000.000030465424 262864330.290208429098 1 60378.930550167 2024-03-09T22:19:59.534406+00:00 19994330.290141712874 27869999.999992880970 262864330.290130883455 1 60378.930561644 2024-03-09T22:20:00.526017+00:00 19994330.290254406631 27869999.999962866306 262864330.290213584900 1 60378.930573237 2024-03-09T22:20:01.527662+00:00 19994330.290294703096 27870000.000046223402 262864330.290337234735 1 60378.930585038 2024-03-09T22:20:02.547291+00:00 19994330.290114503354 27869999.999980174005 262864330.290090978146 1 60378.930596483 2024-03-09T22:20:03.536125+00:00 19994330.290246278048 27869999.999966856092 262864330.290209442377 1 60378.930608012 2024-03-09T22:20:04.532225+00:00 19994330.290441840887 27870000.000040035695 262864330.290478169918 1 60378.930619680 2024-03-09T22:20:05.540379+00:00 19994330.290317766368 27870000.000032387674 262864330.290346473455 1 60378.930631119 2024-03-09T22:20:06.528653+00:00 19994330.290021333843 27869999.999945320189 262864330.289962947369 1 60378.930642712 2024-03-09T22:20:07.530291+00:00 19994330.290208049119 27869999.999957166612 262864330.290161520243 1 60378.930654272 2024-03-09T22:20:08.529057+00:00 19994330.290478922427 27869999.999971631914 262864330.290446847677 1 60378.930665809 2024-03-09T22:20:09.525875+00:00 19994330.290010347962 27869999.999938137829 262864330.289944767952 1 60378.930677382 2024-03-09T22:20:10.525785+00:00 19994330.290348071605 27869999.999949309975 262864330.290293693542 1 60378.930688998 2024-03-09T22:20:11.529405+00:00 19994330.290037132800 27869999.999891005456 262864330.289924442768 1 60378.930700534 2024-03-09T22:20:12.526154+00:00 19994330.290134117007 27870000.000043276697 262864330.290173709393 1 60378.930712231 2024-03-09T22:20:13.536739+00:00 19994330.290281593800 27869999.999982498586 262864330.290260404348 1 60378.930723708 2024-03-09T22:20:14.528343+00:00 19994330.290243573487 27870000.000030547380 262864330.290270417929 1 60378.930735283 2024-03-09T22:20:15.528462+00:00 19994330.290176585317 27870000.000004742295 262864330.290177643299 1 60378.930746822 2024-03-09T22:20:16.525408+00:00 19994330.290229875594 27870000.000002980232 262864330.290229171515 1 60378.930758411 2024-03-09T22:20:17.526739+00:00 19994330.290259614587 27870000.000044927001 262864330.290300846100 1 60378.930769976 2024-03-09T22:20:18.525965+00:00 19994330.290263608098 27870000.000033274293 262864330.290293157101 1 60378.930781615 2024-03-09T22:20:19.531554+00:00 19994330.290348879993 27869999.999987237155 262864330.290332436562 1 60378.930793098 2024-03-09T22:20:20.523672+00:00 19994330.290292810649 27869999.999976873398 262864330.290265977383 1 60378.930804662 2024-03-09T22:20:21.522849+00:00 19994330.289918903261 27869999.999973278493 262864330.289888471365 1 60378.930816254 2024-03-09T22:20:22.524290+00:00 19994330.289952635765 27869999.999991949648 262864330.289940893650 1 60378.930827829 2024-03-09T22:20:23.524451+00:00 19994330.290346998721 27869999.999963968992 262864330.290307283401 1 60378.930839431 2024-03-09T22:20:24.526863+00:00 19994330.290020082146 27870000.000033009797 262864330.290049403906 1 60378.930850954 2024-03-09T22:20:25.522414+00:00 19994330.290155686438 27870000.000048313290 262864330.290200293064 1 60378.930862573 2024-03-09T22:20:26.526250+00:00 19994330.290142297745 27870000.000049322844 262864330.290187925100 1 60378.930874113 2024-03-09T22:20:27.523361+00:00 19994330.290231686085 27870000.000038560480 262864330.290266543627 1 60378.930885911 2024-03-09T22:20:28.542679+00:00 19994330.290171463042 27869999.999986715615 262864330.290154486895 1 60378.930897399 2024-03-09T22:20:29.535309+00:00 19994330.290291264653 27869999.999962333590 262864330.290249884129 1 60378.930908846 2024-03-09T22:20:30.524299+00:00 19994330.290258210152 27870000.000000007451 262864330.290254503489 1 60378.930920431 2024-03-09T22:20:31.525251+00:00 19994330.290302384645 27870000.000005438924 262864330.290304124355 1 60378.930932008 2024-03-09T22:20:32.525474+00:00 19994330.290324993432 27869999.999920576811 262864330.290241867304 1 60378.930943568 2024-03-09T22:20:33.524311+00:00 19994330.290109213442 27870000.000022314489 262864330.290127843618 1 60378.930955132 2024-03-09T22:20:34.523447+00:00 19994330.290139179677 27869999.999899685383 262864330.290035158396 1 60378.930966723 2024-03-09T22:20:35.524871+00:00 19994330.290285959840 27869999.999964632094 262864330.290246903896 1 60378.930978349 2024-03-09T22:20:36.529384+00:00 19994330.290336769074 27870000.000010594726 262864330.290343672037 1 60378.930989849 2024-03-09T22:20:37.523010+00:00 19994330.290035493672 27870000.000009939075 262864330.290041744709 1 60378.931001426 2024-03-09T22:20:38.523163+00:00 19994330.290025912225 27870000.000027950853 262864330.290050178766 1 60378.931013004 2024-03-09T22:20:39.523539+00:00 19994330.290455430746 27869999.999963980168 262864330.290415704250 1 60378.931024632 2024-03-09T22:20:40.528210+00:00 19994330.290374316275 27870000.000044457614 262864330.290415078402 1 60378.931036272 2024-03-09T22:20:41.533858+00:00 19994330.290086444467 27870000.000074129552 262864330.290156871080 1 60378.931047746 2024-03-09T22:20:42.525206+00:00 19994330.290094796568 27869999.999995876104 262864330.290086984634 1 60378.931059332 2024-03-09T22:20:43.526241+00:00 19994330.290087934583 27869999.999984718859 262864330.290068954229 1 60378.931070941 2024-03-09T22:20:44.529281+00:00 19994330.290249116719 27869999.999971039593 262864330.290216445923 1 60378.931082433 2024-03-09T22:20:45.522211+00:00 19994330.290223062038 27869999.999947864562 262864330.290167242289 1 60378.931094051 2024-03-09T22:20:46.526039+00:00 19994330.290259525180 27869999.999984081835 262864330.290239930153 1 60378.931105588 2024-03-09T22:20:47.522812+00:00 19994330.290097821504 27870000.000066623092 262864330.290160775185 1 60378.931117338 2024-03-09T22:20:48.537961+00:00 19994330.290423739702 27870000.000014338642 262864330.290434390306 1 60378.931128937 2024-03-09T22:20:49.540130+00:00 19994330.290293980390 27870000.000063873827 262864330.290354162455 1 60378.931140293 2024-03-09T22:20:50.521361+00:00 19994330.290152903646 27870000.000035546720 262864330.290184766054 1 60378.931151892 2024-03-09T22:20:51.523454+00:00 19994330.290064495057 27870000.000025950372 262864330.290086746216 1 60378.931163478 2024-03-09T22:20:52.524528+00:00 19994330.290278218687 27869999.999968323857 262864330.290242850780 1 60378.931175021 2024-03-09T22:20:53.521781+00:00 19994330.290218573064 27869999.999931987375 262864330.290146857500 1 60378.931186591 2024-03-09T22:20:54.521487+00:00 19994330.290144551545 27870000.000005774200 262864330.290146648884 1 60378.931198221 2024-03-09T22:20:55.526257+00:00 19994330.290166184306 27869999.999966088682 262864330.290128588676 1 60378.931209767 2024-03-09T22:20:56.523910+00:00 19994330.290154971182 27869999.999984987080 262864330.290136247873 1 60378.931221313 2024-03-09T22:20:57.521454+00:00 19994330.290137935430 27869999.999945204705 262864330.290079444647 1 60378.931232904 2024-03-09T22:20:58.522930+00:00 19994330.290204335004 27870000.000088844448 262864330.290289491415 1 60378.931244459 2024-03-09T22:20:59.521307+00:00 19994330.290355321020 27870000.000004280359 262864330.290355920792 1 60378.931256018 2024-03-09T22:21:00.519953+00:00 19994330.290424462408 27870000.000003475696 262864330.290424257517 1 60378.931267631 2024-03-09T22:21:01.523333+00:00 19994330.290135536343 27870000.000038288534 262864330.290170133114 1 60378.931279248 2024-03-09T22:21:02.527024+00:00 19994330.290386695415 27869999.999973829836 262864330.290356844664 1 60378.931290813 2024-03-09T22:21:03.526226+00:00 19994330.290085900575 27869999.999862723053 262864330.289944946766 1 60378.931302342 2024-03-09T22:21:04.522292+00:00 19994330.290000807494 27869999.999971181154 262864330.289968281984 1 60378.931313908 2024-03-09T22:21:05.521652+00:00 19994330.290353763849 27869999.999951314181 262864330.290301382542 1 60378.931325519 2024-03-09T22:21:06.524805+00:00 19994330.290169790387 27869999.999942954630 262864330.290109038353 1 60378.931337086 2024-03-09T22:21:07.524195+00:00 19994330.290141362697 27869999.999990101904 262864330.290127784014 1 60378.931348645 2024-03-09T22:21:08.522948+00:00 19994330.290214359760 27869999.999985214323 262864330.290195882320 1 60378.931360213 2024-03-09T22:21:09.522359+00:00 19994330.290128435940 27869999.999966174364 262864330.290090918541 1 60378.931371821 2024-03-09T22:21:10.525290+00:00 19994330.290360596031 27870000.000020541251 262864330.290377438068 1 60378.931383376 2024-03-09T22:21:11.523639+00:00 19994330.290341697633 27870000.000075422227 262864330.290413439274 1 60378.931395025 2024-03-09T22:21:12.530159+00:00 19994330.290463879704 27870000.000013109297 262864330.290473282337 1 60378.931406587 2024-03-09T22:21:13.529167+00:00 19994330.290425084531 27869999.999998819083 262864330.290420204401 1 60378.931418095 2024-03-09T22:21:14.523380+00:00 19994330.290213108063 27870000.000023260713 262864330.290232658386 1 60378.931429669 2024-03-09T22:21:15.523375+00:00 19994330.290099609643 27869999.999925341457 262864330.290021270514 1 60378.931441433 2024-03-09T22:21:16.539805+00:00 19994330.289967760444 27870000.000010460615 262864330.289974510670 1 60378.931452852 2024-03-09T22:21:17.526426+00:00 19994330.290479850024 27869999.999970927835 262864330.290447056293 1 60378.931464400 2024-03-09T22:21:18.524172+00:00 19994330.290175296366 27869999.999981936067 262864330.290153533220 1 60378.931476065 2024-03-09T22:21:19.531998+00:00 19994330.290350235999 27869999.999995805323 262864330.290342330933 1 60378.931487601 2024-03-09T22:21:20.528693+00:00 19994330.289959874004 27870000.000029217452 262864330.289985388517 1 60378.931499365 2024-03-09T22:21:21.545127+00:00 19994330.290137909353 27869999.999921765178 262864330.290055990219 1 60378.931510857 2024-03-09T22:21:22.538023+00:00 19994330.290386155248 27870000.000097822398 262864330.290480256081 1 60378.931522399 2024-03-09T22:21:23.535262+00:00 19994330.290261950344 27870000.000001862645 262864330.290260106325 1 60378.931533984 2024-03-09T22:21:24.536221+00:00 19994330.290028106421 27869999.999958809465 262864330.289983212948 1 60378.931545543 2024-03-09T22:21:25.534860+00:00 19994330.290455583483 27869999.999997291714 262864330.290449172258 1 60378.931556971 2024-03-09T22:21:26.522271+00:00 19994330.290094073862 27869999.999979015440 262864330.290069401264 1 60378.931568544 2024-03-09T22:21:27.522243+00:00 19994330.290315765887 27870000.000006120652 262864330.290318191051 1 60378.931580142 2024-03-09T22:21:28.524235+00:00 19994330.290218990296 27870000.000016007572 262864330.290231287479 1 60378.931591697 2024-03-09T22:21:29.522586+00:00 19994330.290294166654 27870000.000049553812 262864330.290340036154 1 60378.931603290 2024-03-09T22:21:30.524224+00:00 19994330.290416795760 27870000.000055834651 262864330.290468961000 1 60378.931614862 2024-03-09T22:21:31.524057+00:00 19994330.290162894875 27870000.000014401972 262864330.290173590183 1 60378.931626429 2024-03-09T22:21:32.523486+00:00 19994330.290296588093 27870000.000007700175 262864330.290300577879 1 60378.931638005 2024-03-09T22:21:33.523615+00:00 19994330.290231496096 27869999.999960724264 262864330.290188521147 1 60378.931649585 2024-03-09T22:21:34.524141+00:00 19994330.290309306234 27869999.999975752085 262864330.290281355381 1 60378.931661146 2024-03-09T22:21:35.522977+00:00 19994330.290064472705 27869999.999936655164 262864330.289997428656 1 60378.931672723 2024-03-09T22:21:36.523215+00:00 19994330.290137220174 27870000.000018339604 262864330.290151864290 1 60378.931684296 2024-03-09T22:21:37.523158+00:00 19994330.290286481380 27869999.999905604869 262864330.290188401937 1 60378.931695935 2024-03-09T22:21:38.528819+00:00 19994330.290101032704 27869999.999990932643 262864330.290088266134 1 60378.931707448 2024-03-09T22:21:39.523511+00:00 19994330.290349557996 27869999.999971959740 262864330.290317833424 1 60378.931719027 2024-03-09T22:21:40.523904+00:00 19994330.290383763611 27869999.999954458326 262864330.290334522724 1 60378.931730606 2024-03-09T22:21:41.524320+00:00 19994330.290187705308 27870000.000041466206 262864330.290225476027 1 60378.931742226 2024-03-09T22:21:42.528292+00:00 19994330.290196202695 27870000.000010397285 262864330.290202915668 1 60378.931753776 2024-03-09T22:21:43.526210+00:00 19994330.290241774172 27870000.000042818487 262864330.290280908346 1 60378.931765291 2024-03-09T22:21:44.521189+00:00 19994330.290278155357 27870000.000075604767 262864330.290350079536 1 60378.931776888 2024-03-09T22:21:45.523148+00:00 19994330.290292937309 27870000.000029221177 262864330.290318459272 1 60378.931788450 2024-03-09T22:21:46.522037+00:00 19994330.290388535708 27870000.000056214631 262864330.290441036224 1 60378.931800034 2024-03-09T22:21:47.522940+00:00 19994330.289859578013 27869999.999905239791 262864330.289761126041 1 60378.931811625 2024-03-09T22:21:48.524411+00:00 19994330.290235906839 27870000.000044524670 262864330.290276736021 1 60378.931823197 2024-03-09T22:21:49.524224+00:00 19994330.290032863617 27869999.999924004078 262864330.289953172207 1 60378.931834740 2024-03-09T22:21:50.521528+00:00 19994330.290272686630 27870000.000005703419 262864330.290274679661 1 60378.931846371 2024-03-09T22:21:51.526478+00:00 19994330.290145877749 27869999.999988723546 262864330.290130913258 1 60378.931857913 2024-03-09T22:21:52.523693+00:00 19994330.290264524519 27870000.000065326691 262864330.290326148272 1 60378.931869518 2024-03-09T22:21:53.526358+00:00 19994330.290270712227 27869999.999921761453 262864330.290188789368 1 60378.931881046 2024-03-09T22:21:54.522385+00:00 19994330.290106371045 27870000.000013969839 262864330.290116667747 1 60378.931892621 2024-03-09T22:21:55.522468+00:00 19994330.290264740586 27870000.000057514757 262864330.290318548679 1 60378.931904219 2024-03-09T22:21:56.524513+00:00 19994330.290504556149 27870000.000066809356 262864330.290567666292 1 60378.931915754 2024-03-09T22:21:57.521120+00:00 19994330.290175735950 27869999.999966502190 262864330.290138542652 1 60378.931927339 2024-03-09T22:21:58.522088+00:00 19994330.290260888636 27870000.000034429133 262864330.290291607380 1 60378.931938924 2024-03-09T22:21:59.523071+00:00 19994330.290203273296 27869999.999994937330 262864330.290194511414 1 60378.931950509 2024-03-09T22:22:00.523956+00:00 19994330.290229409933 27870000.000026062131 262864330.290251761675 1 60378.931962081 2024-03-09T22:22:01.523778+00:00 19994330.290317095816 27870000.000046085566 262864330.290359467268 1 60378.931973745 2024-03-09T22:22:02.531543+00:00 19994330.290211480111 27869999.999859258533 262864330.290067046881 1 60378.931985345 2024-03-09T22:22:03.533798+00:00 19994330.290143482387 27869999.999996636063 262864330.290136426687 1 60378.931996854 2024-03-09T22:22:04.528205+00:00 19994330.289985984564 27870000.000024054199 262864330.290006339550 1 60378.932008492 2024-03-09T22:22:05.533701+00:00 19994330.290270391852 27869999.999907404184 262864330.290174096823 1 60378.932020036 2024-03-09T22:22:06.531082+00:00 19994330.290371380746 27870000.000040061772 262864330.290407747030 1 60378.932031663 2024-03-09T22:22:07.535695+00:00 19994330.290172796696 27870000.000032927841 262864330.290202021599 1 60378.932043347 2024-03-09T22:22:08.545151+00:00 19994330.290010839701 27870000.000092830509 262864330.290099978447 1 60378.932054804 2024-03-09T22:22:09.535055+00:00 19994330.290202647448 27869999.999960549176 262864330.290159493685 1 60378.932066347 2024-03-09T22:22:10.532359+00:00 19994330.290289271623 27870000.000003743917 262864330.290289342403 1 60378.932078019 2024-03-09T22:22:11.540833+00:00 19994330.290277369320 27870000.000012841076 262864330.290286511183 1 60378.932089459 2024-03-09T22:22:12.529217+00:00 19994330.290206875652 27870000.000024896115 262864330.290228068829 1 60378.932101022 2024-03-09T22:22:13.528309+00:00 19994330.290150634944 27870000.000013098121 262864330.290160059929 1 60378.932112651 2024-03-09T22:22:14.533091+00:00 19994330.290397021919 27870000.000040836632 262864330.290434151888 1 60378.932124351 2024-03-09T22:22:15.543906+00:00 19994330.290414743125 27870000.000056609511 262864330.290467679501 1 60378.932135716 2024-03-09T22:22:16.525870+00:00 19994330.290250971913 27870000.000024318695 262864330.290271580219 1 60378.932147257 2024-03-09T22:22:17.522989+00:00 19994330.290240403265 27870000.000014159828 262864330.290250867605 1 60378.932158828 2024-03-09T22:22:18.522706+00:00 19994330.290445283055 27870000.000038370490 262864330.290479958057 1 60378.932170389 2024-03-09T22:22:19.521579+00:00 19994330.290185164660 27869999.999956462532 262864330.290137916803 1 60378.932181994 2024-03-09T22:22:20.524296+00:00 19994330.290226951241 27869999.999976843596 262864330.290200114250 1 60378.932193577 2024-03-09T22:22:21.525051+00:00 19994330.290026895702 27869999.999827209860 262864330.289850413799 1 60378.932205126 2024-03-09T22:22:22.522889+00:00 19994330.290175817907 27869999.999952495098 262864330.290124624968 1 60378.932216753 2024-03-09T22:22:23.527456+00:00 19994330.290408778936 27870000.000040095299 262864330.290445178747 1 60378.932228254 2024-03-09T22:22:24.521167+00:00 19994330.290107443929 27869999.999958738685 262864330.290062487125 1 60378.932239839 2024-03-09T22:22:25.522072+00:00 19994330.290244579315 27870000.000105105340 262864330.290345996618 1 60378.932251439 2024-03-09T22:22:26.524336+00:00 19994330.290342502296 27870000.000043738633 262864330.290382564068 1 60378.932263009 2024-03-09T22:22:27.523985+00:00 19994330.290306124836 27870000.000032585114 262864330.290334999561 1 60378.932274716 2024-03-09T22:22:28.535509+00:00 19994330.290170121938 27869999.999946806580 262864330.290113240480 1 60378.932286168 2024-03-09T22:22:29.524904+00:00 19994330.290091436356 27869999.999914135784 262864330.290001869202 1 60378.932297780 2024-03-09T22:22:30.528163+00:00 19994330.290168598294 27869999.999933946878 262864330.290098845959 1 60378.932309376 2024-03-09T22:22:31.530075+00:00 19994330.290412317961 27869999.999993056059 262864330.290401667356 1 60378.932320899 2024-03-09T22:22:32.525679+00:00 19994330.290247816592 27870000.000044528395 262864330.290288656950 1 60378.932332451 2024-03-09T22:22:33.523746+00:00 19994330.290064688772 27869999.999988809228 262864330.290049791336 1 60378.932344060 2024-03-09T22:22:34.526807+00:00 19994330.290326382965 27870000.000001545995 262864330.290324240923 1 60378.932355658 2024-03-09T22:22:35.528887+00:00 19994330.290148217231 27869999.999965187162 262864330.290109723806 1 60378.932367199 2024-03-09T22:22:36.526016+00:00 19994330.290228940547 27870000.000096209347 262864330.290321439505 1 60378.932378736 2024-03-09T22:22:37.522816+00:00 19994330.290405049920 27870000.000024914742 262864330.290426254272 1 60378.932390321 2024-03-09T22:22:38.523715+00:00 19994330.290295287967 27869999.999971397221 262864330.290262997150 1 60378.932401857 2024-03-09T22:22:39.520471+00:00 19994330.290152680129 27870000.000013578683 262864330.290162563324 1 60378.932413628 2024-03-09T22:22:40.537443+00:00 19994330.290284760296 27870000.000049151480 262864330.290330201387 1 60378.932425031 2024-03-09T22:22:41.522677+00:00 19994330.290161997080 27870000.000050239265 262864330.290208548307 1 60378.932436598 2024-03-09T22:22:42.522114+00:00 19994330.290114618838 27870000.000024061650 262864330.290134966373 1 60378.932448159 2024-03-09T22:22:43.520913+00:00 19994330.290310557932 27869999.999907113612 262864330.290213972330 1 60378.932459802 2024-03-09T22:22:44.526930+00:00 19994330.290375716984 27870000.000030491501 262864330.290402501822 1 60378.932471320 2024-03-09T22:22:45.522078+00:00 19994330.290280424058 27869999.999984055758 262864330.290260791779 1 60378.932482892 2024-03-09T22:22:46.521850+00:00 19994330.290372595191 27869999.999991253018 262864330.290360152721 1 60378.932494459 2024-03-09T22:22:47.521235+00:00 19994330.290197465569 27869999.999981239438 262864330.290174990892 1 60378.932506114 2024-03-09T22:22:48.528280+00:00 19994330.289940893650 27870000.000044777989 262864330.289981961250 1 60378.932517673 2024-03-09T22:22:49.526955+00:00 19994330.290403429419 27870000.000041093677 262864330.290440827608 1 60378.932529398 2024-03-09T22:22:50.539960+00:00 19994330.290227711201 27869999.999943044037 262864330.290167063475 1 60378.932540815 2024-03-09T22:22:51.526414+00:00 19994330.290013160557 27870000.000048592687 262864330.290058046579 1 60378.932552377 2024-03-09T22:22:52.525353+00:00 19994330.290424700826 27869999.999932516366 262864330.290353536606 1 60378.932563911 2024-03-09T22:22:53.521945+00:00 19994330.290202174336 27870000.000029545277 262864330.290228009224 1 60378.932575785 2024-03-09T22:22:54.547823+00:00 19994330.290284402668 27869999.999982140958 262864330.290262848139 1 60378.932587152 2024-03-09T22:22:55.529968+00:00 19994330.290093194693 27870000.000071305782 262864330.290160804987 1 60378.932598692 2024-03-09T22:22:56.526981+00:00 19994330.290300622582 27870000.000061407685 262864330.290358304977 1 60378.932610407 2024-03-09T22:22:57.539124+00:00 19994330.290134172887 27869999.999898422509 262864330.290028899908 1 60378.932621943 2024-03-09T22:22:58.535887+00:00 19994330.290356874466 27870000.000036932528 262864330.290390104055 1 60378.932633467 2024-03-09T22:22:59.531555+00:00 19994330.290138226002 27869999.999988086522 262864330.290122598410 1 60378.932645042 2024-03-09T22:23:00.531636+00:00 19994330.290210742503 27869999.999935165048 262864330.290142208338 1 60378.932656532 2024-03-09T22:23:01.524380+00:00 19994330.290072754025 27870000.000041715801 262864330.290110766888 1 60378.932668156 2024-03-09T22:23:02.528641+00:00 19994330.290175426751 27869999.999937493354 262864330.290109246969 1 60378.932679665 2024-03-09T22:23:03.523103+00:00 19994330.290151625872 27869999.999901231378 262864330.290049165487 1 60378.932691235 2024-03-09T22:23:04.522669+00:00 19994330.290384434164 27870000.000067815185 262864330.290448576212 1 60378.932702809 2024-03-09T22:23:05.522686+00:00 19994330.290336687118 27869999.999938372523 262864330.290271371603 1 60378.932714401 2024-03-09T22:23:06.524272+00:00 19994330.290076870471 27869999.999946631491 262864330.290019810200 1 60378.932725950 2024-03-09T22:23:07.522043+00:00 19994330.290205810219 27869999.999904152006 262864330.290106266737 1 60378.932737542 2024-03-09T22:23:08.523647+00:00 19994330.290350273252 27870000.000041525811 262864330.290388107300 1 60378.932749100 2024-03-09T22:23:09.522273+00:00 19994330.290047068149 27870000.000057354569 262864330.290100723505 1 60378.932760700 2024-03-09T22:23:10.524479+00:00 19994330.290161591023 27870000.000068280846 262864330.290226161480 1 60378.932772325 2024-03-09T22:23:11.528918+00:00 19994330.290459927171 27869999.999963384122 262864330.290419608355 1 60378.932783811 2024-03-09T22:23:12.521294+00:00 19994330.290197316557 27870000.000032015145 262864330.290225625038 1 60378.932795406 2024-03-09T22:23:13.523080+00:00 19994330.290557276458 27870000.000004131347 262864330.290557712317 1 60378.932806964 2024-03-09T22:23:14.521731+00:00 19994330.290144585073 27869999.999943315983 262864330.290084213018 1 60378.932818618 2024-03-09T22:23:15.528582+00:00 19994330.290261235088 27870000.000039767474 262864330.290297299623 1 60378.932830125 2024-03-09T22:23:16.522771+00:00 19994330.290242247283 27869999.999927964061 262864330.290166527033 1 60378.932841776 2024-03-09T22:23:17.529441+00:00 19994330.290387358516 27870000.000071845949 262864330.290455520153 1 60378.932853284 2024-03-09T22:23:18.523753+00:00 19994330.289962194860 27869999.999982573092 262864330.289941072464 1 60378.932864977 2024-03-09T22:23:19.534027+00:00 19994330.290047693998 27869999.999977607280 262864330.290021628141 1 60378.932876444 2024-03-09T22:23:20.524753+00:00 19994330.290368780494 27869999.999987993389 262864330.290353059769 1 60378.932888212 2024-03-09T22:23:21.541473+00:00 19994330.290116310120 27870000.000102322549 262864330.290214926004 1 60378.932899573 2024-03-09T22:23:22.523117+00:00 19994330.290339555591 27870000.000017482787 262864330.290353357792 1 60378.932911275 2024-03-09T22:23:23.534163+00:00 19994330.290233664215 27870000.000051140785 262864330.290281116962 1 60378.932922821 2024-03-09T22:23:24.531793+00:00 19994330.290318381041 27869999.999984465539 262864330.290299147367 1 60378.932934415 2024-03-09T22:23:25.533425+00:00 19994330.289861306548 27869999.999989360571 262864330.289846956730 1 60378.932946029 2024-03-09T22:23:26.536905+00:00 19994330.290545191616 27869999.999910973012 262864330.290452480316 1 60378.932957565 2024-03-09T22:23:27.533658+00:00 19994330.290362395346 27869999.999949738383 262864330.290308445692 1 60378.932969132 2024-03-09T22:23:28.532984+00:00 19994330.290432322770 27869999.999875675887 262864330.290304303169 1 60378.932980672 2024-03-09T22:23:29.530002+00:00 19994330.290207032114 27870000.000020015985 262864330.290223360062 1 60378.932992210 2024-03-09T22:23:30.526950+00:00 19994330.290390759706 27869999.999974168837 262864330.290361225605 1 60378.933003991 2024-03-09T22:23:31.544835+00:00 19994330.290326543152 27870000.000041779131 262864330.290364623070 1 60378.933015526 2024-03-09T22:23:32.541449+00:00 19994330.290049798787 27870000.000019401312 262864330.290065497160 1 60378.933026947 2024-03-09T22:23:33.528233+00:00 19994330.290253113955 27870000.000005897135 262864330.290255308151 1 60378.933038705 2024-03-09T22:23:34.544128+00:00 19994330.290461793542 27870000.000043310225 262864330.290501415730 1 60378.933050127 2024-03-09T22:23:35.530987+00:00 19994330.290296051651 27870000.000028442591 262864330.290320783854 1 60378.933061780 2024-03-09T22:23:36.537780+00:00 19994330.290118820965 27870000.000030219555 262864330.290145337582 1 60378.933073228 2024-03-09T22:23:37.526876+00:00 19994330.290148817003 27870000.000054642558 262864330.290199786425 1 60378.933084764 2024-03-09T22:23:38.523621+00:00 19994330.290242478251 27869999.999977346510 262864330.290216147900 1 60378.933096403 2024-03-09T22:23:39.529223+00:00 19994330.290240660310 27869999.999994143844 262864330.290231108665 1 60378.933107950 2024-03-09T22:23:40.526892+00:00 19994330.290179025382 27870000.000049423426 262864330.290224730968 1 60378.933119632 2024-03-09T22:23:41.536217+00:00 19994330.290094122291 27870000.000032674521 262864330.290123105049 1 60378.933131176 2024-03-09T22:23:42.533579+00:00 19994330.290256056935 27870000.000074822456 262864330.290327191353 1 60378.933142690 2024-03-09T22:23:43.528457+00:00 19994330.290272694081 27870000.000046882778 262864330.290315866470 1 60378.933154369 2024-03-09T22:23:44.537487+00:00 19994330.290342502296 27870000.000070076436 262864330.290408879519 1 60378.933165902 2024-03-09T22:23:45.533978+00:00 19994330.290359839797 27869999.999934662133 262864330.290290832520 1 60378.933177463 2024-03-09T22:23:46.532801+00:00 19994330.290042709559 27870000.000013440847 262864330.290052443743 1 60378.933189027 2024-03-09T22:23:47.531986+00:00 19994330.290279466659 27870000.000017791986 262864330.290293574333 1 60378.933200584 2024-03-09T22:23:48.530444+00:00 19994330.290210586041 27869999.999979849905 262864330.290186733007 1 60378.933212053 2024-03-09T22:23:49.521351+00:00 19994330.290257140994 27869999.999895796180 262864330.290149271488 1 60378.933223781 2024-03-09T22:23:50.534647+00:00 19994330.290196530521 27869999.999957285821 262864330.290150135756 1 60378.933235262 2024-03-09T22:23:51.526577+00:00 19994330.290252268314 27869999.999986737967 262864330.290235310793 1 60378.933246818 2024-03-09T22:23:52.525057+00:00 19994330.290251750499 27870000.000010110438 262864330.290258169174 1 60378.933258469 2024-03-09T22:23:53.531756+00:00 19994330.290344908834 27869999.999939013273 262864330.290280222893 1 60378.933270087 2024-03-09T22:23:54.535524+00:00 19994330.290532324463 27870000.000117950141 262864330.290646582842 1 60378.933281625 2024-03-09T22:23:55.532428+00:00 19994330.290324155241 27869999.999978076667 262864330.290298521519 1 60378.933293553 2024-03-09T22:23:56.562932+00:00 19994330.290160972625 27869999.999990370125 262864330.290147662163 1 60378.933304770 2024-03-09T22:23:57.532116+00:00 19994330.290477514267 27870000.000028964132 262864330.290502786636 1 60378.933316344 2024-03-09T22:23:58.532172+00:00 19994330.290258511901 27869999.999966509640 262864330.290221333504 1 60378.933327857 2024-03-09T22:23:59.526880+00:00 19994330.290223818272 27869999.999958585948 262864330.290178686380 1 60378.933339512 2024-03-09T22:24:00.533858+00:00 19994330.290120728314 27869999.999948408455 262864330.290065437555 1 60378.933351197 2024-03-09T22:24:01.543411+00:00 19994330.290372606367 27869999.999997451901 262864330.290366351604 1 60378.933362691 2024-03-09T22:24:02.536479+00:00 19994330.290136761963 27869999.999958608299 262864330.290091663599 1 60378.933374160 2024-03-09T22:24:03.527414+00:00 19994330.290212102234 27870000.000030234456 262864330.290238618851 1 60378.933385707 2024-03-09T22:24:04.525018+00:00 19994330.290149286389 27870000.000057239085 262864330.290202856064 1 60378.933397294 2024-03-09T22:24:05.526203+00:00 19994330.290191676468 27870000.000044979155 262864330.290232956409 1 60378.933408903 2024-03-09T22:24:06.529256+00:00 19994330.290140531957 27869999.999995674938 262864330.290132522583 1 60378.933420437 2024-03-09T22:24:07.525769+00:00 19994330.290291391313 27870000.000000268221 262864330.290287971497 1 60378.933431954 2024-03-09T22:24:08.520792+00:00 19994330.290380761027 27869999.999983653426 262864330.290360748768 1 60378.933443608 2024-03-09T22:24:09.527761+00:00 19994330.290404397994 27870000.000035554171 262864330.290436267853 1 60378.933455229 2024-03-09T22:24:10.531753+00:00 19994330.289966396987 27869999.999958228320 262864330.289920926094 1 60378.933466748 2024-03-09T22:24:11.527074+00:00 19994330.290319975466 27870000.000030551106 262864330.290346831083 1 60378.933478292 2024-03-09T22:24:12.524440+00:00 19994330.290261339396 27870000.000049632043 262864330.290307253599 1 60378.933490079 2024-03-09T22:24:13.542805+00:00 19994330.290370095521 27869999.999999966472 262864330.290366381407 1 60378.933501432 2024-03-09T22:24:14.523729+00:00 19994330.290311329067 27869999.999959893525 262864330.290267527103 1 60378.933513042 2024-03-09T22:24:15.526781+00:00 19994330.289959959686 27870000.000075794756 262864330.290032058954 1 60378.933524788 2024-03-09T22:24:16.541701+00:00 19994330.290504854172 27870000.000017136335 262864330.290518283844 1 60378.933536134 2024-03-09T22:24:17.521994+00:00 19994330.290151003748 27869999.999995339662 262864330.290142655373 1 60378.933547691 2024-03-09T22:24:18.520473+00:00 19994330.290338680148 27869999.999975148588 262864330.290310144424 1 60378.933559307 2024-03-09T22:24:19.524095+00:00 19994330.290023766458 27869999.999979682267 262864330.289999753237 1 60378.933571053 2024-03-09T22:24:20.538988+00:00 19994330.290517508984 27870000.000018734485 262864330.290532559156 1 60378.933582434 2024-03-09T22:24:21.522322+00:00 19994330.290244720876 27870000.000040691346 262864330.290281713009 1 60378.933594011 2024-03-09T22:24:22.522582+00:00 19994330.290146775544 27869999.999976061285 262864330.290119141340 1 60378.933605622 2024-03-09T22:24:23.525708+00:00 19994330.290162101388 27870000.000015184283 262864330.290173590183 1 60378.933617162 2024-03-09T22:24:24.522747+00:00 19994330.290464662015 27869999.999989811331 262864330.290450781584 1 60378.933628831 2024-03-09T22:24:25.530987+00:00 19994330.290126226842 27870000.000018287450 262864330.290140837431 1 60378.933640315 2024-03-09T22:24:26.523258+00:00 19994330.290429286659 27869999.999976538122 262864330.290402144194 1 60378.933651920 2024-03-09T22:24:27.525916+00:00 19994330.289993938059 27870000.000009026378 262864330.289999276400 1 60378.933663534 2024-03-09T22:24:28.529380+00:00 19994330.290285181254 27870000.000054262578 262864330.290335744619 1 60378.933675078 2024-03-09T22:24:29.526711+00:00 19994330.290366306901 27870000.000024769455 262864330.290387392044 1 60378.933686626 2024-03-09T22:24:30.524468+00:00 19994330.290381073952 27870000.000031773001 262864330.290409147739 1 60378.933698172 2024-03-09T22:24:31.522092+00:00 19994330.290198192000 27869999.999902945012 262864330.290097415447 1 60378.933709755 2024-03-09T22:24:32.522844+00:00 19994330.290050026029 27870000.000007603317 262864330.290053933859 1 60378.933721375 2024-03-09T22:24:33.526787+00:00 19994330.290386363864 27869999.999965060502 262864330.290347754955 1 60378.933732925 2024-03-09T22:24:34.524769+00:00 19994330.290285483003 27870000.000016331673 262864330.290298104286 1 60378.933744489 2024-03-09T22:24:35.523878+00:00 19994330.290177211165 27870000.000036351383 262864330.290209889412 1 60378.933756146 2024-03-09T22:24:36.530996+00:00 19994330.290285144001 27870000.000047024339 262864330.290328472853 1 60378.933767657 2024-03-09T22:24:37.525525+00:00 19994330.290247973055 27869999.999962978065 262864330.290207266808 1 60378.933779248 2024-03-09T22:24:38.526999+00:00 19994330.290159337223 27870000.000178672373 262864330.290334314108 1 60378.933790767 2024-03-09T22:24:39.522235+00:00 19994330.290239099413 27870000.000051647425 262864330.290287047625 1 60378.933802363 2024-03-09T22:24:40.524111+00:00 19994330.290275696665 27869999.999936781824 262864330.290208786726 1 60378.933813915 2024-03-09T22:24:41.522213+00:00 19994330.290390282869 27869999.999965798110 262864330.290352374315 1 60378.933825489 2024-03-09T22:24:42.522208+00:00 19994330.290315240622 27869999.999941695482 262864330.290253251791 1 60378.933837066 2024-03-09T22:24:43.522497+00:00 19994330.290351882577 27869999.999929256737 262864330.290277421474 1 60378.933848666 2024-03-09T22:24:44.524775+00:00 19994330.290084991604 27869999.999994467944 262864330.290075749159 1 60378.933860246 2024-03-09T22:24:45.525285+00:00 19994330.290062926710 27870000.000017464161 262864330.290076702833 1 60378.933871955 2024-03-09T22:24:46.536916+00:00 19994330.290247630328 27869999.999976839870 262864330.290220767260 1 60378.933883430 2024-03-09T22:24:47.528312+00:00 19994330.290227152407 27869999.999985836446 262864330.290209293365 1 60378.933895005 2024-03-09T22:24:48.528472+00:00 19994330.290172215551 27870000.000024862587 262864330.290193378925 1 60378.933906653 2024-03-09T22:24:49.534857+00:00 19994330.290476273745 27870000.000014830381 262864330.290487408638 1 60378.933918245 2024-03-09T22:24:50.536383+00:00 19994330.290224302560 27869999.999977175146 262864330.290197789669 1 60378.933929764 2024-03-09T22:24:51.531641+00:00 19994330.290099151433 27869999.999938897789 262864330.290034353733 1 60378.933941282 2024-03-09T22:24:52.526772+00:00 19994330.290214564651 27870000.000031836331 262864330.290242701769 1 60378.933953110 2024-03-09T22:24:53.548680+00:00 19994330.290157563984 27869999.999899316579 262864330.290053188801 1 60378.933964448 2024-03-09T22:24:54.528318+00:00 19994330.290299121290 27870000.000050604343 262864330.290346026421 1 60378.933975981 2024-03-09T22:24:55.524753+00:00 19994330.290355768055 27870000.000007361174 262864330.290359437466 1 60378.933987604 2024-03-09T22:24:56.528967+00:00 19994330.290263414383 27870000.000041417778 262864330.290301144123 1 60378.933999156 2024-03-09T22:24:57.527042+00:00 19994330.290342774242 27869999.999994955957 262864330.290334045887 1 60378.934010886 2024-03-09T22:24:58.540544+00:00 19994330.290331631899 27870000.000002074987 262864330.290330022573 1 60378.934022306 2024-03-09T22:24:59.527206+00:00 19994330.290015641600 27869999.999981548637 262864330.289993494749 1 60378.934033923 2024-03-09T22:25:00.530981+00:00 19994330.290345907211 27869999.999951969832 262864330.290294170380 1 60378.934045475 2024-03-09T22:25:01.529002+00:00 19994330.290416084230 27869999.999955080450 262864330.290367484093 1 60378.934057080 2024-03-09T22:25:02.531720+00:00 19994330.290099553764 27870000.000019527972 262864330.290115386248 1 60378.934068699 2024-03-09T22:25:03.535584+00:00 19994330.290247611701 27869999.999918155372 262864330.290162086487 1 60378.934080215 2024-03-09T22:25:04.530562+00:00 19994330.290322281420 27869999.999987408519 262864330.290306001902 1 60378.934091805 2024-03-09T22:25:05.531985+00:00 19994330.290304932743 27869999.999926779419 262864330.290228009224 1 60378.934103358 2024-03-09T22:25:06.530079+00:00 19994330.290120672435 27870000.000019580126 262864330.290136545897 1 60378.934115023 2024-03-09T22:25:07.537964+00:00 19994330.290467467159 27869999.999973230064 262864330.290437012911 1 60378.934126465 2024-03-09T22:25:08.526594+00:00 19994330.290082179010 27869999.999980624765 262864330.290059119463 1 60378.934138007 2024-03-09T22:25:09.523754+00:00 19994330.290077492595 27869999.999960813671 262864330.290034592152 1 60378.934149567 2024-03-09T22:25:10.522588+00:00 19994330.290259096771 27870000.000012747943 262864330.290268152952 1 60378.934161217 2024-03-09T22:25:11.529162+00:00 19994330.289973393083 27870000.000047456473 262864330.290017127991 1 60378.934172735 2024-03-09T22:25:12.524250+00:00 19994330.290310814977 27870000.000027589500 262864330.290334701538 1 60378.934184344 2024-03-09T22:25:13.527277+00:00 19994330.290073458105 27870000.000004731119 262864330.290074497461 1 60378.934195880 2024-03-09T22:25:14.524046+00:00 19994330.290167521685 27869999.999921094626 262864330.290084898472 1 60378.934207433 2024-03-09T22:25:15.522209+00:00 19994330.290257692337 27870000.000041037798 262864330.290295034647 1 60378.934219037 2024-03-09T22:25:16.524815+00:00 19994330.290186345577 27870000.000063017011 262864330.290245652199 1 60378.934230652 2024-03-09T22:25:17.528357+00:00 19994330.290277391672 27869999.999886475503 262864330.290160179138 1 60378.934242167 2024-03-09T22:25:18.523226+00:00 19994330.290327008814 27869999.999976467341 262864330.290299773216 1 60378.934253729 2024-03-09T22:25:19.522212+00:00 19994330.290181748569 27870000.000072877854 262864330.290250927210 1 60378.934265361 2024-03-09T22:25:20.527222+00:00 19994330.290274381638 27870000.000116441399 262864330.290387123823 1 60378.934276890 2024-03-09T22:25:21.523244+00:00 19994330.290128339082 27869999.999946992844 262864330.290071636438 1 60378.934288487 2024-03-09T22:25:22.525270+00:00 19994330.290090851486 27870000.000008173287 262864330.290095329285 1 60378.934300030 2024-03-09T22:25:23.522555+00:00 19994330.289820205420 27870000.000030264258 262864330.289846777916 1 60378.934311706 2024-03-09T22:25:24.531349+00:00 19994330.290493603796 27870000.000071864575 262864330.290561765432 1 60378.934323251 2024-03-09T22:25:25.528865+00:00 19994330.290282849222 27870000.000071827322 262864330.290350973606 1 60378.934334801 2024-03-09T22:25:26.526758+00:00 19994330.290304273367 27869999.999996531755 262864330.290297120810 1 60378.934346328 2024-03-09T22:25:27.522804+00:00 19994330.289996255189 27870000.000039026141 262864330.290031611919 1 60378.934357877 2024-03-09T22:25:28.520556+00:00 19994330.290187940001 27870000.000004798174 262864330.290189027786 1 60378.934369499 2024-03-09T22:25:29.524717+00:00 19994330.290190089494 27870000.000021439046 262864330.290207833052 1 60378.934381131 2024-03-09T22:25:30.529736+00:00 19994330.290527574718 27870000.000030927360 262864330.290554821491 1 60378.934392667 2024-03-09T22:25:31.526424+00:00 19994330.289909616113 27870000.000017922372 262864330.289923846722 1 60378.934404195 2024-03-09T22:25:32.522428+00:00 19994330.290185507387 27870000.000086374581 262864330.290268182755 1 60378.934415870 2024-03-09T22:25:33.531219+00:00 19994330.290124714375 27869999.999973412603 262864330.290094435215 1 60378.934427363 2024-03-09T22:25:34.524146+00:00 19994330.290397200733 27869999.999983463436 262864330.290376961231 1 60378.934438930 2024-03-09T22:25:35.523530+00:00 19994330.290317330509 27870000.000003229827 262864330.290316849947 1 60378.934450515 2024-03-09T22:25:36.524492+00:00 19994330.289996009320 27869999.999915920198 262864330.289908230305 1 60378.934462118 2024-03-09T22:25:37.527015+00:00 19994330.290016520768 27869999.999933425337 262864330.289946258068 1 60378.934473637 2024-03-09T22:25:38.522179+00:00 19994330.290508903563 27869999.999917361885 262864330.290422558784 1 60378.934485201 2024-03-09T22:25:39.521339+00:00 19994330.290065076202 27869999.999968122691 262864330.290029495955 1 60378.934496810 2024-03-09T22:25:40.524359+00:00 19994330.290259093046 27870000.000003550202 262864330.290258944035 1 60378.934508343 2024-03-09T22:25:41.520844+00:00 19994330.290266644210 27870000.000057268888 262864330.290320217609 1 60378.934520206 2024-03-09T22:25:42.545807+00:00 19994330.290281854570 27870000.000048603863 262864330.290326774120 1 60378.934531639 2024-03-09T22:25:43.533622+00:00 19994330.290365986526 27870000.000053394586 262864330.290415704250 1 60378.934543243 2024-03-09T22:25:44.536190+00:00 19994330.290242835879 27870000.000046249479 262864330.290285408497 1 60378.934554831 2024-03-09T22:25:45.537419+00:00 19994330.290047042072 27869999.999942746013 262864330.289986103773 1 60378.934566263 2024-03-09T22:25:46.525116+00:00 19994330.290406379849 27869999.999989919364 262864330.290392607450 1 60378.934577969 2024-03-09T22:25:47.536554+00:00 19994330.289963658899 27870000.000018954277 262864330.289978921413 1 60378.934589491 2024-03-09T22:25:48.532002+00:00 19994330.290049392730 27870000.000010017306 262864330.290055721998 1 60378.934601088 2024-03-09T22:25:49.533977+00:00 19994330.290333416313 27869999.999953202903 262864330.290282934904 1 60378.934612549 2024-03-09T22:25:50.524244+00:00 19994330.290484771132 27869999.999987777323 262864330.290468871593 1 60378.934624253 2024-03-09T22:25:51.535466+00:00 19994330.289980638772 27870000.000024218112 262864330.290001183748 1 60378.934635764 2024-03-09T22:25:52.530055+00:00 19994330.290126714855 27869999.999994132668 262864330.290117144585 1 60378.934647319 2024-03-09T22:25:53.528375+00:00 19994330.290346018970 27870000.000027772039 262864330.290370106697 1 60378.934658967 2024-03-09T22:25:54.534779+00:00 19994330.290064431727 27869999.999964062124 262864330.290024787188 1 60378.934670412 2024-03-09T22:25:55.523568+00:00 19994330.290440503508 27869999.999944884330 262864330.290381699800 1 60378.934682242 2024-03-09T22:25:56.545683+00:00 19994330.290318556130 27869999.999983791262 262864330.290298640728 1 60378.934693634 2024-03-09T22:25:57.529939+00:00 19994330.290173407644 27870000.000066414475 262864330.290236115456 1 60378.934705328 2024-03-09T22:25:58.540308+00:00 19994330.290266159922 27870000.000006623566 262864330.290269076824 1 60378.934717070 2024-03-09T22:25:59.554825+00:00 19994330.290241081268 27869999.999988947064 262864330.290226340294 1 60378.934728309 2024-03-09T22:26:00.525907+00:00 19994330.290095906705 27870000.000074274838 262864330.290166467428 1 60378.934740026 2024-03-09T22:26:01.538247+00:00 19994330.290216200054 27869999.999981734902 262864330.290194243193 1 60378.934751537 2024-03-09T22:26:02.532817+00:00 19994330.290516924113 27870000.000017493963 262864330.290530711412 1 60378.934763120 2024-03-09T22:26:03.533575+00:00 19994330.290467984974 27870000.000007055700 262864330.290471345186 1 60378.934774574 2024-03-09T22:26:04.523172+00:00 19994330.290310800076 27870000.000030010939 262864330.290337115526 1 60378.934786194 2024-03-09T22:26:05.527107+00:00 19994330.290206972510 27870000.000046100467 262864330.290249377489 1 60378.934797734 2024-03-09T22:26:06.524179+00:00 19994330.290317118168 27870000.000086504966 262864330.290399938822 1 60378.934809360 2024-03-09T22:26:07.528700+00:00 19994330.290096390992 27870000.000030871481 262864330.290123581886 1 60378.934820875 2024-03-09T22:26:08.523588+00:00 19994330.290178243071 27869999.999908369035 262864330.290082901716 1 60378.934832579 2024-03-09T22:26:09.534763+00:00 19994330.290267832577 27870000.000028759241 262864330.290292888880 1 60378.934844111 2024-03-09T22:26:10.531153+00:00 19994330.290023490787 27869999.999888431281 262864330.289908230305 1 60378.934855635 2024-03-09T22:26:11.526912+00:00 19994330.290263615549 27870000.000020816922 262864330.290280729532 1 60378.934867262 2024-03-09T22:26:12.531471+00:00 19994330.290151700377 27870000.000024430454 262864330.290172457695 1 60378.934878844 2024-03-09T22:26:13.532106+00:00 19994330.290446091443 27869999.999970894307 262864330.290413290262 1 60378.934890550 2024-03-09T22:26:14.543536+00:00 19994330.290149115026 27870000.000029217452 262864330.290174633265 1 60378.934901962 2024-03-09T22:26:15.529493+00:00 19994330.290181394666 27870000.000024624169 262864330.290202319622 1 60378.934913553 2024-03-09T22:26:16.530991+00:00 19994330.290391903371 27870000.000011704862 262864330.290399909019 1 60378.934925416 2024-03-09T22:26:17.555938+00:00 19994330.290224310011 27870000.000005427748 262864330.290226042271 1 60378.934936729 2024-03-09T22:26:18.533396+00:00 19994330.290506519377 27869999.999973040074 262864330.290475845337 1 60378.934948192 2024-03-09T22:26:19.523764+00:00 19994330.290149439126 27869999.999998930842 262864330.290144681931 1 60378.934959758 2024-03-09T22:26:20.523118+00:00 19994330.290232330561 27869999.999946791679 262864330.290175437927 1 60378.934971354 2024-03-09T22:26:21.524935+00:00 19994330.290240474045 27869999.999979257584 262864330.290216028690 1 60378.934983010 2024-03-09T22:26:22.532067+00:00 19994330.290239170194 27870000.000002417713 262864330.290237903595 1 60378.934994547 2024-03-09T22:26:23.528889+00:00 19994330.290248401463 27869999.999955248088 262864330.290199935436 1 60378.935006049 2024-03-09T22:26:24.522580+00:00 19994330.290339339525 27869999.999980628490 262864330.290316283703 1 60378.935017644 2024-03-09T22:26:25.524462+00:00 19994330.289966624230 27870000.000001315027 262864330.289964228868 1 60378.935029180 2024-03-09T22:26:26.521118+00:00 19994330.290116786957 27870000.000014588237 262864330.290127694607 1 60378.935040806 2024-03-09T22:26:27.525625+00:00 19994330.290219936520 27870000.000032268465 262864330.290248513222 1 60378.935052374 2024-03-09T22:26:28.525128+00:00 19994330.290212586522 27869999.999997459352 262864330.290206372738 1 60378.935063905 2024-03-09T22:26:29.521407+00:00 19994330.290392834693 27869999.999988555908 262864330.290377706289 1 60378.935075512 2024-03-09T22:26:30.524220+00:00 19994330.289975196123 27869999.999940421432 262864330.289911925793 1 60378.935087085 2024-03-09T22:26:31.524126+00:00 19994330.290319446474 27870000.000007674098 262864330.290323436260 1 60378.935098679 2024-03-09T22:26:32.525845+00:00 19994330.290063410997 27870000.000058580190 262864330.290118306875 1 60378.935110215 2024-03-09T22:26:33.522596+00:00 19994330.290355522186 27870000.000033918768 262864330.290385752916 1 60378.935121796 2024-03-09T22:26:34.523146+00:00 19994330.290189925581 27870000.000001311302 262864330.290187537670 1 60378.935133491 2024-03-09T22:26:35.533628+00:00 19994330.290070023388 27870000.000004328787 262864330.290070652962 1 60378.935144959 2024-03-09T22:26:36.524507+00:00 19994330.290482468903 27870000.000055037439 262864330.290533810854 1 60378.935156506 2024-03-09T22:26:37.522146+00:00 19994330.290009822696 27870000.000010222197 262864330.290016353130 1 60378.935168074 2024-03-09T22:26:38.521648+00:00 19994330.290139451623 27869999.999922763556 262864330.290058493614 1 60378.935179666 2024-03-09T22:26:39.523169+00:00 19994330.290366210043 27870000.000070113689 262864330.290432631969 1 60378.935191253 2024-03-09T22:26:40.524222+00:00 19994330.290105566382 27869999.999897796661 262864330.289999663830 1 60378.935202815 2024-03-09T22:26:41.523219+00:00 19994330.290025811642 27869999.999920118600 262864330.289942234755 1 60378.935214378 2024-03-09T22:26:42.522297+00:00 19994330.290342833847 27869999.999943770468 262864330.290282905102 1 60378.935225958 2024-03-09T22:26:43.522799+00:00 19994330.290253035724 27869999.999992404133 262864330.290241748095 1 60378.935237533 2024-03-09T22:26:44.522860+00:00 19994330.290077652782 27870000.000071454793 262864330.290145426989 1 60378.935249115 2024-03-09T22:26:45.523517+00:00 19994330.290613863617 27869999.999964315444 262864330.290574491024 1 60378.935260677 2024-03-09T22:26:46.522482+00:00 19994330.290291976184 27869999.999981485307 262864330.290269762278 1 60378.935272317 2024-03-09T22:26:47.528175+00:00 19994330.289752602577 27870000.000041883439 262864330.289790779352 1 60378.935283884 2024-03-09T22:26:48.527635+00:00 19994330.290226172656 27870000.000040449202 262864330.290262907743 1 60378.935295626 2024-03-09T22:26:49.542053+00:00 19994330.290312167257 27869999.999981544912 262864330.290290027857 1 60378.935307053 2024-03-09T22:26:50.529396+00:00 19994330.290157869458 27869999.999970301986 262864330.290124475956 1 60378.935318590 2024-03-09T22:26:51.526195+00:00 19994330.290209490806 27869999.999949295074 262864330.290155112743 1 60378.935330138 2024-03-09T22:26:52.523913+00:00 19994330.290160402656 27869999.999953567982 262864330.290110290051 1 60378.935341721 2024-03-09T22:26:53.524677+00:00 19994330.290277067572 27870000.000053655356 262864330.290327012539 1 60378.935353300 2024-03-09T22:26:54.525131+00:00 19994330.290347255766 27869999.999925035983 262864330.290268599987 1 60378.935364913 2024-03-09T22:26:55.528449+00:00 19994330.290461316705 27869999.999941784889 262864330.290399432182 1 60378.935376522 2024-03-09T22:26:56.531491+00:00 19994330.290087901056 27870000.000046189874 262864330.290130406618 1 60378.935388145 2024-03-09T22:26:57.535694+00:00 19994330.290184352547 27869999.999952387065 262864330.290133029222 1 60378.935399678 2024-03-09T22:26:58.532194+00:00 19994330.290186628699 27870000.000039808452 262864330.290222764015 1 60378.935411380 2024-03-09T22:26:59.543220+00:00 19994330.290293440223 27870000.000057157129 262864330.290346920490 1 60378.935422814 2024-03-09T22:27:00.531087+00:00 19994330.290065512061 27869999.999975055456 262864330.290036857128 1 60378.935434390 2024-03-09T22:27:01.531332+00:00 19994330.290260206908 27869999.999936129898 262864330.290192633867 1 60378.935445903 2024-03-09T22:27:02.526003+00:00 19994330.290238719434 27869999.999934978783 262864330.290169984102 1 60378.935457428 2024-03-09T22:27:03.521831+00:00 19994330.290214825422 27869999.999913271517 262864330.290124416351 1 60378.935469066 2024-03-09T22:27:04.527330+00:00 19994330.290489081293 27869999.999975565821 262864330.290460944176 1 60378.935480605 2024-03-09T22:27:05.524306+00:00 19994330.290185179561 27870000.000013995916 262864330.290195494890 1 60378.935492151 2024-03-09T22:27:06.521855+00:00 19994330.290168102831 27870000.000011857599 262864330.290176272392 1 60378.935503746 2024-03-09T22:27:07.523700+00:00 19994330.290210485458 27870000.000026717782 262864330.290233492851 1 60378.935515306 2024-03-09T22:27:08.522444+00:00 19994330.290258217603 27870000.000049285591 262864330.290303826332 1 60378.935526904 2024-03-09T22:27:09.524509+00:00 19994330.290309399366 27870000.000079941005 262864330.290385633707 1 60378.935538456 2024-03-09T22:27:10.522628+00:00 19994330.290201757103 27869999.999953418970 262864330.290151476860 1 60378.935550032 2024-03-09T22:27:11.522783+00:00 19994330.290226079524 27870000.000031858683 262864330.290254235268 1 60378.935561698 2024-03-09T22:27:12.530700+00:00 19994330.290487203747 27870000.000011831522 262864330.290495336056 1 60378.935573272 2024-03-09T22:27:13.530703+00:00 19994330.290341138840 27869999.999986201525 262864330.290323644876 1 60378.935584987 2024-03-09T22:27:14.542895+00:00 19994330.290258076042 27870000.000010654330 262864330.290265053511 1 60378.935596416 2024-03-09T22:27:15.530366+00:00 19994330.290001604706 27870000.000015012920 262864330.290012925863 1 60378.935607970 2024-03-09T22:27:16.528599+00:00 19994330.290199801326 27870000.000017236918 262864330.290213346481 1 60378.935619637 2024-03-09T22:27:17.536669+00:00 19994330.290229175240 27869999.999954957515 262864330.290180444717 1 60378.935631143 2024-03-09T22:27:18.530794+00:00 19994330.290136851370 27869999.999993477017 262864330.290126621723 1 60378.935642750 2024-03-09T22:27:19.533569+00:00 19994330.290368378162 27870000.000049330294 262864330.290414005518 1 60378.935654297 2024-03-09T22:27:20.531302+00:00 19994330.290350642055 27870000.000026192516 262864330.290373146534 1 60378.935665852 2024-03-09T22:27:21.529621+00:00 19994330.290108352900 27870000.000065378845 262864330.290170043707 1 60378.935677618 2024-03-09T22:27:22.546156+00:00 19994330.290119633079 27869999.999984651804 262864330.290100574493 1 60378.935688945 2024-03-09T22:27:23.524825+00:00 19994330.290437925607 27870000.000008158386 262864330.290442407131 1 60378.935700502 2024-03-09T22:27:24.523413+00:00 19994330.290200609714 27870000.000059075654 262864330.290255993605 1 60378.935712341 2024-03-09T22:27:25.546290+00:00 19994330.290089406073 27869999.999929275364 262864330.290014982224 1 60378.935723650 2024-03-09T22:27:26.523367+00:00 19994330.290173482150 27869999.999932445586 262864330.290102213621 1 60378.935735284 2024-03-09T22:27:27.528535+00:00 19994330.290426678956 27869999.999944668263 262864330.290367633104 1 60378.935746873 2024-03-09T22:27:28.529857+00:00 19994330.290347006172 27869999.999967660755 262864330.290310978889 1 60378.935758624 2024-03-09T22:27:29.545111+00:00 19994330.290014047176 27869999.999976534396 262864330.289986908436 1 60378.935769998 2024-03-09T22:27:30.527880+00:00 19994330.290262728930 27870000.000031497329 262864330.290290534496 1 60378.935781759 2024-03-09T22:27:31.544018+00:00 19994330.290296532214 27869999.999993436038 262864330.290286272764 1 60378.935793127 2024-03-09T22:27:32.526187+00:00 19994330.289838306606 27869999.999966647476 262864330.289801269770 1 60378.935804647 2024-03-09T22:27:33.521509+00:00 19994330.290362495929 27869999.999957457185 262864330.290316253901 1 60378.935816363 2024-03-09T22:27:34.533777+00:00 19994330.290183335543 27869999.999926596880 262864330.290106236935 1 60378.935827980 2024-03-09T22:27:35.537469+00:00 19994330.290132306516 27869999.999912045896 262864330.290040671825 1 60378.935839396 2024-03-09T22:27:36.523841+00:00 19994330.290108777583 27869999.999929480255 262864330.290034562349 1 60378.935851023 2024-03-09T22:27:37.528369+00:00 19994330.290197055787 27870000.000023636967 262864330.290216982365 1 60378.935862600 2024-03-09T22:27:38.528650+00:00 19994330.290168311447 27869999.999972779304 262864330.290137410164 1 60378.935874330 2024-03-09T22:27:39.542138+00:00 19994330.290377236903 27870000.000010654330 262864330.290384203196 1 60378.935885727 2024-03-09T22:27:40.526829+00:00 19994330.290156241506 27869999.999961454421 262864330.290114015341 1 60378.935897435 2024-03-09T22:27:41.538382+00:00 19994330.290556203574 27870000.000088330358 262864330.290640830994 1 60378.935908907 2024-03-09T22:27:42.529526+00:00 19994330.289954226464 27870000.000047575682 262864330.289998084307 1 60378.935920475 2024-03-09T22:27:43.528992+00:00 19994330.289967827499 27870000.000020451844 262864330.289984583855 1 60378.935932091 2024-03-09T22:27:44.532622+00:00 19994330.290307193995 27870000.000007681549 262864330.290311187506 1 60378.935943626 2024-03-09T22:27:45.529295+00:00 19994330.290210969746 27869999.999966178089 262864330.290173441172 1 60378.935955246 2024-03-09T22:27:46.533272+00:00 19994330.290271252394 27869999.999930478632 262864330.290198028088 1 60378.935966851 2024-03-09T22:27:47.535897+00:00 19994330.290321268141 27870000.000049125403 262864330.290366679430 1 60378.935978368 2024-03-09T22:27:48.531010+00:00 19994330.290313582867 27870000.000000588596 262864330.290310472250 1 60378.935989911 2024-03-09T22:27:49.528340+00:00 19994330.290160413831 27869999.999981496483 262864330.290138214827 1 60378.936001517 2024-03-09T22:27:50.531071+00:00 19994330.290452860296 27869999.999912474304 262864330.290361642838 1 60378.936013086 2024-03-09T22:27:51.530657+00:00 19994330.290234897286 27870000.000076346099 262864330.290307551622 1 60378.936024695 2024-03-09T22:27:52.533647+00:00 19994330.290243472904 27870000.000036459416 262864330.290276229382 1 60378.936036231 2024-03-09T22:27:53.530355+00:00 19994330.290184903890 27870000.000030748546 262864330.290211975574 1 60378.936047755 2024-03-09T22:27:54.526017+00:00 19994330.290250740945 27870000.000011917204 262864330.290258973837 1 60378.936059418 2024-03-09T22:27:55.533706+00:00 19994330.290125403553 27870000.000004421920 262864330.290126115084 1 60378.936071098 2024-03-09T22:27:56.542898+00:00 19994330.290393706411 27869999.999986805022 262864330.290376812220 1 60378.936082560 2024-03-09T22:27:57.533163+00:00 19994330.290273524821 27869999.999986473471 262864330.290256291628 1 60378.936094070 2024-03-09T22:27:58.527612+00:00 19994330.290043167770 27870000.000094793737 262864330.290134280920 1 60378.936105637 2024-03-09T22:27:59.527041+00:00 19994330.290248926729 27870000.000106602907 262864330.290351837873 1 60378.936117254 2024-03-09T22:28:00.530744+00:00 19994330.290225960314 27869999.999985571951 262864330.290207833052 1 60378.936128837 2024-03-09T22:28:01.531468+00:00 19994330.290135312825 27869999.999991189688 262864330.290122807026 1 60378.936140381 2024-03-09T22:28:02.528893+00:00 19994330.290540374815 27870000.000037312508 262864330.290573984385 1 60378.936151985 2024-03-09T22:28:03.531500+00:00 19994330.290313072503 27870000.000062890351 262864330.290372252464 1 60378.936163481 2024-03-09T22:28:04.524806+00:00 19994330.290083218366 27869999.999997872859 262864330.290077418089 1 60378.936175098 2024-03-09T22:28:05.528468+00:00 19994330.290138158947 27870000.000000495464 262864330.290134966373 1 60378.936186654 2024-03-09T22:28:06.526923+00:00 19994330.290112007409 27870000.000022802502 262864330.290131121874 1 60378.936198249 2024-03-09T22:28:07.528661+00:00 19994330.290254864842 27869999.999954171479 262864330.290205329657 1 60378.936209816 2024-03-09T22:28:08.528043+00:00 19994330.290324952453 27869999.999993577600 262864330.290314823389 1 60378.936221385 2024-03-09T22:28:09.527651+00:00 19994330.290374193341 27869999.999985847622 262864330.290356338024 1 60378.936232962 2024-03-09T22:28:10.527940+00:00 19994330.290284018964 27869999.999896474183 262864330.290176779032 1 60378.936244516 2024-03-09T22:28:11.526186+00:00 19994330.289985608310 27870000.000021111220 262864330.290003001690 1 60378.936256053 2024-03-09T22:28:12.523014+00:00 19994330.290236670524 27869999.999973122030 262864330.290206104517 1 60378.936267674 2024-03-09T22:28:13.527019+00:00 19994330.290279369801 27870000.000025551766 262864330.290301203728 1 60378.936279227 2024-03-09T22:28:14.525176+00:00 19994330.290413465351 27869999.999998971820 262864330.290408760309 1 60378.936290795 2024-03-09T22:28:15.524648+00:00 19994330.290300235152 27870000.000067200512 262864330.290363729000 1 60378.936302478 2024-03-09T22:28:16.534114+00:00 19994330.290110249072 27870000.000064939260 262864330.290171504021 1 60378.936313925 2024-03-09T22:28:17.523126+00:00 19994330.290324360132 27870000.000008393079 262864330.290329068899 1 60378.936325533 2024-03-09T22:28:18.526087+00:00 19994330.290174521506 27869999.999955996871 262864330.290126830339 1 60378.936337100 2024-03-09T22:28:19.525459+00:00 19994330.290173832327 27869999.999989535660 262864330.290159672499 1 60378.936348652 2024-03-09T22:28:20.523473+00:00 19994330.290271870792 27869999.999966975302 262864330.290235161781 1 60378.936360207 2024-03-09T22:28:21.521938+00:00 19994330.290110979229 27870000.000004108995 262864330.290111392736 1 60378.936371777 2024-03-09T22:28:22.521550+00:00 19994330.290578775108 27870000.000040654093 262864330.290615737438 1 60378.936383413 2024-03-09T22:28:23.526865+00:00 19994330.290136940777 27869999.999944694340 262864330.290077924728 1 60378.936394922 2024-03-09T22:28:24.521235+00:00 19994330.290081392974 27869999.999981760979 262864330.290059447289 1 60378.936406539 2024-03-09T22:28:25.524935+00:00 19994330.290163151920 27870000.000047717243 262864330.290207177401 1 60378.936418111 2024-03-09T22:28:26.524834+00:00 19994330.290369693190 27870000.000042114407 262864330.290408104658 1 60378.936429686 2024-03-09T22:28:27.524901+00:00 19994330.289985246956 27869999.999925967306 262864330.289907515049 1 60378.936441227 2024-03-09T22:28:28.522056+00:00 19994330.290370043367 27870000.000005513430 262864330.290371865034 1 60378.936452869 2024-03-09T22:28:29.527857+00:00 19994330.290452059358 27869999.999991886318 262864330.290440261364 1 60378.936464407 2024-03-09T22:28:30.524709+00:00 19994330.289942577481 27869999.999908674508 262864330.289847552776 1 60378.936475967 2024-03-09T22:28:31.523557+00:00 19994330.290069624782 27869999.999947611243 262864330.290013551712 1 60378.936487564 2024-03-09T22:28:32.525569+00:00 19994330.290360093117 27869999.999921973795 262864330.290278375149 1 60378.936499168 2024-03-09T22:28:33.528135+00:00 19994330.290449827909 27869999.999995589256 262864330.290441721678 1 60378.936510677 2024-03-09T22:28:34.522445+00:00 19994330.290174491704 27870000.000034540892 262864330.290205329657 1 60378.936522263 2024-03-09T22:28:35.523557+00:00 19994330.290149271488 27869999.999999560416 262864330.290145128965 1 60378.936534051 2024-03-09T22:28:36.542005+00:00 19994330.290385264903 27870000.000006169081 262864330.290387749672 1 60378.936545424 2024-03-09T22:28:37.524623+00:00 19994330.290278099477 27870000.000030942261 262864330.290305346251 1 60378.936556983 2024-03-09T22:28:38.523348+00:00 19994330.290323365480 27869999.999904457480 262864330.290224134922 1 60378.936568555 2024-03-09T22:28:39.523136+00:00 19994330.290127065033 27869999.999946087599 262864330.290069460869 1 60378.936580134 2024-03-09T22:28:40.523590+00:00 19994330.290026202798 27869999.999996513128 262864330.290019035339 1 60378.936591713 2024-03-09T22:28:41.523966+00:00 19994330.290176726878 27869999.999950800091 262864330.290123820305 1 60378.936603302 2024-03-09T22:28:42.525303+00:00 19994330.290061902255 27869999.999977931380 262864330.290036141872 1 60378.936614837 2024-03-09T22:28:43.521928+00:00 19994330.290502618998 27870000.000023528934 262864330.290522456169 1 60378.936626433 2024-03-09T22:28:44.523795+00:00 19994330.290002919734 27869999.999964136630 262864330.289963364601 1 60378.936638033 2024-03-09T22:28:45.526033+00:00 19994330.290165204555 27870000.000139474869 262864330.290300995111 1 60378.936649724 2024-03-09T22:28:46.536194+00:00 19994330.290460556746 27870000.000065218657 262864330.290522068739 1 60378.936661392 2024-03-09T22:28:47.544300+00:00 19994330.290070462972 27870000.000007323921 262864330.290074110031 1 60378.936672856 2024-03-09T22:28:48.534771+00:00 19994330.290155354887 27869999.999966237694 262864330.290117889643 1 60378.936684562 2024-03-09T22:28:49.546154+00:00 19994330.290470164269 27870000.000011228025 262864330.290477693081 1 60378.936695920 2024-03-09T22:28:50.527482+00:00 19994330.290134407580 27869999.999914519489 262864330.290045231581 1 60378.936707473 2024-03-09T22:28:51.525711+00:00 19994330.290239341557 27870000.000027317554 262864330.290262967348 1 60378.936719029 2024-03-09T22:28:52.524069+00:00 19994330.290383271873 27869999.999969147146 262864330.290348738432 1 60378.936730613 2024-03-09T22:28:53.525018+00:00 19994330.290219701827 27870000.000026047230 262864330.290242046118 1 60378.936742317 2024-03-09T22:28:54.536222+00:00 19994330.290143374354 27869999.999915950000 262864330.290055632591 1 60378.936753895 2024-03-09T22:28:55.536514+00:00 19994330.290319245309 27869999.999922305346 262864330.290237843990 1 60378.936765504 2024-03-09T22:28:56.539535+00:00 19994330.290276240557 27870000.000039745122 262864330.290312290192 1 60378.936777084 2024-03-09T22:28:57.540060+00:00 19994330.290161550045 27870000.000014424324 262864330.290172278881 1 60378.936788565 2024-03-09T22:28:58.532067+00:00 19994330.290437497199 27869999.999995436519 262864330.290429234505 1 60378.936800202 2024-03-09T22:28:59.537443+00:00 19994330.289997801185 27869999.999977041036 262864330.289971172810 1 60378.936811761 2024-03-09T22:29:00.536122+00:00 19994330.290325991809 27870000.000057827681 262864330.290380120277 1 60378.936823253 2024-03-09T22:29:01.529011+00:00 19994330.290066201240 27869999.999998092651 262864330.290060609579 1 60378.936834861 2024-03-09T22:29:02.531992+00:00 19994330.290236115456 27870000.000012546778 262864330.290244966745 1 60378.936846359 2024-03-09T22:29:03.525402+00:00 19994330.290432985872 27869999.999923411757 262864330.290352702141 1 60378.936857973 2024-03-09T22:29:04.528889+00:00 19994330.290142416954 27869999.999891381711 262864330.290030092001 1 60378.936869459 2024-03-09T22:29:05.521251+00:00 19994330.290092691779 27869999.999981462955 262864330.290070474148 1 60378.936881039 2024-03-09T22:29:06.521754+00:00 19994330.290017191321 27869999.999985527247 262864330.289999008179 1 60378.936892626 2024-03-09T22:29:07.522859+00:00 19994330.290274705738 27869999.999995909631 262864330.290266931057 1 60378.936904256 2024-03-09T22:29:08.527702+00:00 19994330.290395081043 27869999.999932378531 262864330.290323764086 1 60378.936915829 2024-03-09T22:29:09.527650+00:00 19994330.290329374373 27869999.999984316528 262864330.290309995413 1 60378.936927338 2024-03-09T22:29:10.522007+00:00 19994330.290232721716 27870000.000056549907 262864330.290285587311 1 60378.936938933 2024-03-09T22:29:11.523781+00:00 19994330.290281046182 27869999.999960828573 262864330.290238201618 1 60378.936950488 2024-03-09T22:29:12.522150+00:00 19994330.290234968066 27870000.000005953014 262864330.290237247944 1 60378.936962052 2024-03-09T22:29:13.521262+00:00 19994330.290118053555 27869999.999991480261 262864330.290105819702 1 60378.936973800 2024-03-09T22:29:14.536338+00:00 19994330.290406908840 27869999.999863348901 262864330.290266573429 1 60378.936985274 2024-03-09T22:29:15.527636+00:00 19994330.290131907910 27869999.999984711409 262864330.290112912655 1 60378.936996907 2024-03-09T22:29:16.532774+00:00 19994330.290183391422 27870000.000011410564 262864330.290191113949 1 60378.937008366 2024-03-09T22:29:17.522876+00:00 19994330.290130279958 27869999.999907210469 262864330.290033787489 1 60378.937020051 2024-03-09T22:29:18.532446+00:00 19994330.290166225284 27870000.000072982162 262864330.290235519409 1 60378.937031689 2024-03-09T22:29:19.537891+00:00 19994330.290260288864 27870000.000081170350 262864330.290337771177 1 60378.937043259 2024-03-09T22:29:20.537554+00:00 19994330.290248051286 27870000.000037960708 262864330.290282309055 1 60378.937054766 2024-03-09T22:29:21.531804+00:00 19994330.290185879916 27870000.000012475997 262864330.290194660425 1 60378.937066299 2024-03-09T22:29:22.528248+00:00 19994330.290220487863 27870000.000070519745 262864330.290287315845 1 60378.937077965 2024-03-09T22:29:23.536186+00:00 19994330.290347047150 27870000.000029217452 262864330.290372550488 1 60378.937089514 2024-03-09T22:29:24.534039+00:00 19994330.290202435106 27870000.000038318336 262864330.290237069130 1 60378.937100960 2024-03-09T22:29:25.522972+00:00 19994330.290411178023 27870000.000031869859 262864330.290439337492 1 60378.937112563 2024-03-09T22:29:26.525489+00:00 19994330.289914887398 27870000.000036757439 262864330.289947926998 1 60378.937124172 2024-03-09T22:29:27.528484+00:00 19994330.290455155075 27870000.000001505017 262864330.290452957153 1 60378.937135695 2024-03-09T22:29:28.524060+00:00 19994330.290145993233 27870000.000064328313 262864330.290206611156 1 60378.937147315 2024-03-09T22:29:29.527986+00:00 19994330.290179297328 27869999.999926719815 262864330.290102303028 1 60378.937158927 2024-03-09T22:29:30.531343+00:00 19994330.290334574878 27869999.999970205128 262864330.290301084518 1 60378.937170446 2024-03-09T22:29:31.526553+00:00 19994330.290335658938 27869999.999999187887 262864330.290331155062 1 60378.937182053 2024-03-09T22:29:32.529392+00:00 19994330.290381081402 27869999.999966796488 262864330.290344178677 1 60378.937193600 2024-03-09T22:29:33.527033+00:00 19994330.290334366262 27869999.999992921948 262864330.290323585272 1 60378.937205196 2024-03-09T22:29:34.528923+00:00 19994330.290199644864 27869999.999993234873 262864330.290189176798 1 60378.937216720 2024-03-09T22:29:35.524561+00:00 19994330.290023792535 27870000.000011127442 262864330.290031224489 1 60378.937228434 2024-03-09T22:29:36.536669+00:00 19994330.290249768645 27869999.999974228442 262864330.290220290422 1 60378.937239938 2024-03-09T22:29:37.530674+00:00 19994330.290101576596 27869999.999935071915 262864330.290032953024 1 60378.937251613 2024-03-09T22:29:38.539415+00:00 19994330.290128879249 27869999.999933458865 262864330.290058642626 1 60378.937263070 2024-03-09T22:29:39.529261+00:00 19994330.290454231203 27870000.000036895275 262864330.290487438440 1 60378.937274605 2024-03-09T22:29:40.525891+00:00 19994330.290106229484 27869999.999989163131 262864330.290091693401 1 60378.937286478 2024-03-09T22:29:41.551677+00:00 19994330.290142863989 27870000.000004909933 262864330.290144085884 1 60378.937297781 2024-03-09T22:29:42.528255+00:00 19994330.290221512318 27870000.000024359673 262864330.290242165327 1 60378.937309391 2024-03-09T22:29:43.531388+00:00 19994330.290167137980 27870000.000003404915 262864330.290166854858 1 60378.937320887 2024-03-09T22:29:44.524648+00:00 19994330.290350534022 27870000.000101469457 262864330.290448307991 1 60378.937332572 2024-03-09T22:29:45.534220+00:00 19994330.290371812880 27869999.999939780682 262864330.290307879448 1 60378.937344055 2024-03-09T22:29:46.526325+00:00 19994330.290358837694 27869999.999960355461 262864330.290315508842 1 60378.937355694 2024-03-09T22:29:47.531946+00:00 19994330.290106970817 27870000.000056352466 262864330.290159642696 1 60378.937367317 2024-03-09T22:29:48.536227+00:00 19994330.290046919137 27870000.000019259751 262864330.290062487125 1 60378.937378757 2024-03-09T22:29:49.524595+00:00 19994330.290145158768 27870000.000064551830 262864330.290206015110 1 60378.937390349 2024-03-09T22:29:50.526131+00:00 19994330.290229048580 27870000.000030752271 262864330.290256112814 1 60378.937401970 2024-03-09T22:29:51.530242+00:00 19994330.290233545005 27870000.000074248761 262864330.290304094553 1 60378.937413553 2024-03-09T22:29:52.530997+00:00 19994330.290054697543 27870000.000031739473 262864330.290082752705 1 60378.937425063 2024-03-09T22:29:53.525442+00:00 19994330.290011346340 27870000.000019323081 262864330.290026962757 1 60378.937436780 2024-03-09T22:29:54.537820+00:00 19994330.290325153619 27869999.999975722283 262864330.290297180414 1 60378.937448234 2024-03-09T22:29:55.527399+00:00 19994330.290427520871 27869999.999963879585 262864330.290387690067 1 60378.937459759 2024-03-09T22:29:56.523193+00:00 19994330.290223762393 27869999.999964624643 262864330.290184676647 1 60378.937471457 2024-03-09T22:29:57.533913+00:00 19994330.290338229388 27869999.999977752566 262864330.290312290192 1 60378.937482946 2024-03-09T22:29:58.526497+00:00 19994330.290401894599 27869999.999894544482 262864330.290292769670 1 60378.937494531 2024-03-09T22:29:59.527485+00:00 19994330.290027186275 27869999.999973781407 262864330.289997279644 1 60378.937506098 2024-03-09T22:30:00.526863+00:00 19994330.290285751224 27869999.999978642911 262864330.290260672569 1 60378.937517870 2024-03-09T22:30:01.543969+00:00 19994330.290250029415 27869999.999989286065 262864330.290235608816 1 60378.937529397 2024-03-09T22:30:02.539865+00:00 19994330.290184833109 27870000.000117078424 262864330.290298193693 1 60378.937540931 2024-03-09T22:30:03.536454+00:00 19994330.290386188775 27870000.000017896295 262864330.290400385857 1 60378.937552521 2024-03-09T22:30:04.537763+00:00 19994330.290305458009 27869999.999973196536 262864330.290274977684 1 60378.937564078 2024-03-09T22:30:05.536322+00:00 19994330.290152419358 27870000.000010997057 262864330.290159732103 1 60378.937575600 2024-03-09T22:30:06.531841+00:00 19994330.290186908096 27870000.000124853104 262864330.290308058262 1 60378.937587141 2024-03-09T22:30:07.528948+00:00 19994330.290445342660 27869999.999940168113 262864330.290381789207 1 60378.937598699 2024-03-09T22:30:08.527580+00:00 19994330.290105331689 27869999.999990146607 262864330.290091782808 1 60378.937610287 2024-03-09T22:30:09.528820+00:00 19994330.290442999452 27870000.000020161271 262864330.290459454060 1 60378.937621870 2024-03-09T22:30:10.529576+00:00 19994330.290197685361 27869999.999967142940 262864330.290161132812 1 60378.937633432 2024-03-09T22:30:11.528469+00:00 19994330.290288250893 27869999.999890647829 262864330.290175199509 1 60378.937644979 2024-03-09T22:30:12.526186+00:00 19994330.290279060602 27870000.000013083220 262864330.290288448334 1 60378.937656676 2024-03-09T22:30:13.536824+00:00 19994330.290436886251 27869999.999987538904 262864330.290420740843 1 60378.937668137 2024-03-09T22:30:14.527061+00:00 19994330.289994064718 27870000.000021819025 262864330.290012180805 1 60378.937679688 2024-03-09T22:30:15.525093+00:00 19994330.290188577026 27870000.000096537173 262864330.290281414986 1 60378.937691359 2024-03-09T22:30:16.533403+00:00 19994330.290570016950 27870000.000082038343 262864330.290648370981 1 60378.937702906 2024-03-09T22:30:17.531127+00:00 19994330.290218587965 27870000.000000022352 262864330.290214926004 1 60378.937714385 2024-03-09T22:30:18.522853+00:00 19994330.290324643254 27869999.999949697405 262864330.290270626545 1 60378.937726099 2024-03-09T22:30:19.534982+00:00 19994330.290140990168 27870000.000007115304 262864330.290144413710 1 60378.937737587 2024-03-09T22:30:20.527557+00:00 19994330.290338389575 27869999.999947950244 262864330.290282666683 1 60378.937749123 2024-03-09T22:30:21.524229+00:00 19994330.290146280080 27869999.999938603491 262864330.290081202984 1 60378.937760802 2024-03-09T22:30:22.533298+00:00 19994330.290139123797 27869999.999983821064 262864330.290119230747 1 60378.937772285 2024-03-09T22:30:23.525411+00:00 19994330.290369685739 27869999.999926112592 262864330.290292114019 1 60378.937783826 2024-03-09T22:30:24.522540+00:00 19994330.290193550289 27869999.999991029501 262864330.290180891752 1 60378.937795486 2024-03-09T22:30:25.530030+00:00 19994330.290314920247 27870000.000025674701 262864330.290336906910 1 60378.937806996 2024-03-09T22:30:26.524438+00:00 19994330.290343165398 27870000.000073488802 262864330.290412962437 1 60378.937818545 2024-03-09T22:30:27.522281+00:00 19994330.290407981724 27870000.000032000244 262864330.290436297655 1 60378.937830199 2024-03-09T22:30:28.529156+00:00 19994330.290063790977 27870000.000010095537 262864330.290070205927 1 60378.937841703 2024-03-09T22:30:29.523161+00:00 19994330.290254667401 27869999.999986033887 262864330.290237009525 1 60378.937853360 2024-03-09T22:30:30.530250+00:00 19994330.290251083672 27870000.000008761883 262864330.290256142616 1 60378.937864851 2024-03-09T22:30:31.523158+00:00 19994330.290223598480 27869999.999955072999 262864330.290174961090 1 60378.937876484 2024-03-09T22:30:32.528250+00:00 19994330.290459364653 27869999.999925702810 262864330.290381371975 1 60378.937887999 2024-03-09T22:30:33.523133+00:00 19994330.290019258857 27870000.000000044703 262864330.290015637875 1 60378.937899561 2024-03-09T22:30:34.522040+00:00 19994330.290237292647 27870000.000010501593 262864330.290244102478 1 60378.937911123 2024-03-09T22:30:35.520998+00:00 19994330.290204692632 27870000.000016015023 262864330.290217012167 1 60378.937922702 2024-03-09T22:30:36.521457+00:00 19994330.290289565921 27870000.000001270324 262864330.290287137032 1 60378.937934301 2024-03-09T22:30:37.523648+00:00 19994330.290187798440 27870000.000007592142 262864330.290191709995 1 60378.937945907 2024-03-09T22:30:38.526387+00:00 19994330.290318701416 27870000.000034667552 262864330.290349662304 1 60378.937957530 2024-03-09T22:30:39.530591+00:00 19994330.290290735662 27870000.000014130026 262864330.290301173925 1 60378.937969099 2024-03-09T22:30:40.530167+00:00 19994330.290168888867 27869999.999914199114 262864330.290079385042 1 60378.937980609 2024-03-09T22:30:41.524595+00:00 19994330.290273644030 27870000.000059131533 262864330.290329068899 1 60378.937992173 2024-03-09T22:30:42.523771+00:00 19994330.289991874248 27870000.000086311251 262864330.290074497461 1 60378.938003725 2024-03-09T22:30:43.521864+00:00 19994330.290356900543 27870000.000043813139 262864330.290397018194 1 60378.938015336 2024-03-09T22:30:44.525039+00:00 19994330.290067002177 27870000.000063642859 262864330.290126979351 1 60378.938026929 2024-03-09T22:30:45.526694+00:00 19994330.290432576090 27870000.000010825694 262864330.290439695120 1 60378.938038476 2024-03-09T22:30:46.524289+00:00 19994330.290449857712 27870000.000077422708 262864330.290523588657 1 60378.938050056 2024-03-09T22:30:47.524833+00:00 19994330.290220238268 27869999.999991003424 262864330.290207535028 1 60378.938061636 2024-03-09T22:30:48.525338+00:00 19994330.290158104151 27870000.000060897321 262864330.290215283632 1 60378.938073220 2024-03-09T22:30:49.526211+00:00 19994330.290206544101 27869999.999879930168 262864330.290082782507 1 60378.938084748 2024-03-09T22:30:50.522205+00:00 19994330.290193468332 27869999.999953776598 262864330.290143549442 1 60378.938096321 2024-03-09T22:30:51.522169+00:00 19994330.290182873607 27869999.999990858138 262864330.290170013905 1 60378.938107896 2024-03-09T22:30:52.522224+00:00 19994330.290043678135 27869999.999971065670 262864330.290011048317 1 60378.938119474 2024-03-09T22:30:53.522526+00:00 19994330.290091551840 27870000.000000949949 262864330.290088802576 1 60378.938131077 2024-03-09T22:30:54.525076+00:00 19994330.290352769196 27869999.999959219247 262864330.290308296680 1 60378.938142668 2024-03-09T22:30:55.526572+00:00 19994330.290252495557 27869999.999986860901 262864330.290235668421 1 60378.938154192 2024-03-09T22:30:56.522162+00:00 19994330.290045972914 27869999.999992750585 262864330.290035039186 1 60378.938165791 2024-03-09T22:30:57.524396+00:00 19994330.290366370231 27870000.000017333776 262864330.290380030870 1 60378.938177356 2024-03-09T22:30:58.523499+00:00 19994330.290234595537 27870000.000041745603 262864330.290272653103 1 60378.938188936 2024-03-09T22:30:59.524089+00:00 19994330.290043920279 27870000.000009085983 262864330.290049314499 1 60378.938200498 2024-03-09T22:31:00.523021+00:00 19994330.290106449276 27870000.000099226832 262864330.290201991796 1 60378.938212062 2024-03-09T22:31:01.522168+00:00 19994330.290198996663 27870000.000014659017 262864330.290209949017 1 60378.938223708 2024-03-09T22:31:02.528418+00:00 19994330.290461942554 27869999.999985609204 262864330.290443837643 1 60378.938235254 2024-03-09T22:31:03.525916+00:00 19994330.290063846856 27870000.000004179776 262864330.290064334869 1 60378.938246779 2024-03-09T22:31:04.521712+00:00 19994330.290475733578 27869999.999919418246 262864330.290391445160 1 60378.938258371 2024-03-09T22:31:05.523229+00:00 19994330.290150556713 27870000.000010952353 262864330.290157824755 1 60378.938269940 2024-03-09T22:31:06.522844+00:00 19994330.290482871234 27869999.999996159226 262864330.290475338697 1 60378.938281496 2024-03-09T22:31:07.521239+00:00 19994330.290354359895 27870000.000042721629 262864330.290393412113 1 60378.938293088 2024-03-09T22:31:08.522827+00:00 19994330.290176313370 27870000.000014930964 262864330.290187537670 1 60378.938304659 2024-03-09T22:31:09.522492+00:00 19994330.290063176304 27870000.000013984740 262864330.290073454380 1 60378.938316236 2024-03-09T22:31:10.522834+00:00 19994330.290139850229 27870000.000089518726 262864330.290225684643 1 60378.938327786 2024-03-09T22:31:11.520662+00:00 19994330.290121767670 27869999.999978885055 262864330.290096968412 1 60378.938339396 2024-03-09T22:31:12.523853+00:00 19994330.290409415960 27869999.999963827431 262864330.290369540453 1 60378.938351159 2024-03-09T22:31:13.540114+00:00 19994330.290061734617 27870000.000004962087 262864330.290062993765 1 60378.938362827 2024-03-09T22:31:14.548210+00:00 19994330.290309768170 27869999.999985504895 262864330.290291577578 1 60378.938374120 2024-03-09T22:31:15.523960+00:00 19994330.290280696005 27869999.999986395240 262864330.290263414383 1 60378.938385762 2024-03-09T22:31:16.529846+00:00 19994330.290160428733 27870000.000024288893 262864330.290181010962 1 60378.938397433 2024-03-09T22:31:17.538174+00:00 19994330.290046490729 27869999.999991469085 262864330.290034264326 1 60378.938408841 2024-03-09T22:31:18.523884+00:00 19994330.290302973241 27870000.000017188489 262864330.290316462517 1 60378.938420553 2024-03-09T22:31:19.535808+00:00 19994330.290372915566 27870000.000050745904 262864330.290419965982 1 60378.938432013 2024-03-09T22:31:20.525882+00:00 19994330.290120933205 27869999.999989911914 262864330.290107160807 1 60378.938443675 2024-03-09T22:31:21.533501+00:00 19994330.290167886764 27869999.999990399927 262864330.290154606104 1 60378.938455254 2024-03-09T22:31:22.533917+00:00 19994330.290233705193 27870000.000113591552 262864330.290343612432 1 60378.938466902 2024-03-09T22:31:23.540374+00:00 19994330.290373567492 27869999.999997828156 262864330.290367692709 1 60378.938478578 2024-03-09T22:31:24.549159+00:00 19994330.290344282985 27869999.999939877540 262864330.290280461311 1 60378.938490051 2024-03-09T22:31:25.540394+00:00 19994330.290194995701 27870000.000014021993 262864330.290205299854 1 60378.938501566 2024-03-09T22:31:26.535317+00:00 19994330.290186617523 27870000.000017505139 262864330.290200412273 1 60378.938513133 2024-03-09T22:31:27.534696+00:00 19994330.290301959962 27870000.000046804547 262864330.290345042944 1 60378.938524607 2024-03-09T22:31:28.526014+00:00 19994330.290174540132 27869999.999947562814 262864330.290118396282 1 60378.938536181 2024-03-09T22:31:29.526039+00:00 19994330.290041662753 27869999.999988723546 262864330.290026694536 1 60378.938547798 2024-03-09T22:31:30.529751+00:00 19994330.290160249919 27869999.999992333353 262864330.290148884058 1 60378.938559302 2024-03-09T22:31:31.523654+00:00 19994330.290348645300 27870000.000036995858 262864330.290381938219 1 60378.938570930 2024-03-09T22:31:32.528370+00:00 19994330.290355943143 27870000.000043947250 262864330.290396213531 1 60378.938582572 2024-03-09T22:31:33.534253+00:00 19994330.290373153985 27869999.999996192753 262864330.290365636349 1 60378.938594102 2024-03-09T22:31:34.530411+00:00 19994330.290241770446 27869999.999973863363 262864330.290211945772 1 60378.938605668 2024-03-09T22:31:35.529684+00:00 19994330.290145002306 27869999.999975804240 262864330.290117114782 1 60378.938617318 2024-03-09T22:31:36.536306+00:00 19994330.290282711387 27869999.999980412424 262864330.290259420872 1 60378.938628889 2024-03-09T22:31:37.535995+00:00 19994330.290387962013 27869999.999930929393 262864330.290315181017 1 60378.938640473 2024-03-09T22:31:38.536878+00:00 19994330.290176410228 27870000.000040490180 262864330.290213227272 1 60378.938651953 2024-03-09T22:31:39.528719+00:00 19994330.290158130229 27869999.999977950007 262864330.290132373571 1 60378.938663471 2024-03-09T22:31:40.523934+00:00 19994330.290305826813 27870000.000086307526 262864330.290388435125 1 60378.938675076 2024-03-09T22:31:41.526539+00:00 19994330.290201235563 27869999.999978378415 262864330.290175914764 1 60378.938686858 2024-03-09T22:31:42.544542+00:00 19994330.290221702307 27869999.999972783029 262864330.290190786123 1 60378.938698242 2024-03-09T22:31:43.528121+00:00 19994330.290298424661 27869999.999932780862 262864330.290227502584 1 60378.938709940 2024-03-09T22:31:44.538797+00:00 19994330.290235236287 27870000.000074110925 262864330.290305674076 1 60378.938721413 2024-03-09T22:31:45.530112+00:00 19994330.290115211159 27870000.000032164156 262864330.290143668652 1 60378.938732941 2024-03-09T22:31:46.526131+00:00 19994330.290245711803 27869999.999933697283 262864330.290175706148 1 60378.938744632 2024-03-09T22:31:47.536207+00:00 19994330.290045347065 27869999.999983005226 262864330.290024667978 1 60378.938756041 2024-03-09T22:31:48.521957+00:00 19994330.289977021515 27869999.999956697226 262864330.289930015802 1 60378.938767698 2024-03-09T22:31:49.529096+00:00 19994330.290696434677 27869999.999995782971 262864330.290688514709 1 60378.938779235 2024-03-09T22:31:50.525879+00:00 19994330.290178518742 27869999.999997776002 262864330.290172576904 1 60378.938790985 2024-03-09T22:31:51.541088+00:00 19994330.290328070521 27870000.000024907291 262864330.290349304676 1 60378.938802369 2024-03-09T22:31:52.524724+00:00 19994330.290117260069 27870000.000054161996 262864330.290167719126 1 60378.938813977 2024-03-09T22:31:53.527590+00:00 19994330.290254242718 27869999.999915834516 262864330.290166378021 1 60378.938825609 2024-03-09T22:31:54.532583+00:00 19994330.290148135275 27870000.000077486038 262864330.290221929550 1 60378.938837106 2024-03-09T22:31:55.525988+00:00 19994330.290517129004 27869999.999926581979 262864330.290439993143 1 60378.938848693 2024-03-09T22:31:56.527062+00:00 19994330.290186576545 27870000.000038340688 262864330.290221214294 1 60378.938860262 2024-03-09T22:31:57.526600+00:00 19994330.290043048561 27869999.999990526587 262864330.290029883385 1 60378.938871869 2024-03-09T22:31:58.529481+00:00 19994330.290175646544 27869999.999977927655 262864330.290149867535 1 60378.938883449 2024-03-09T22:31:59.530011+00:00 19994330.290111783892 27869999.999953567982 262864330.290061652660 1 60378.938895045 2024-03-09T22:32:00.531885+00:00 19994330.290312863886 27869999.999983597547 262864330.290292769670 1 60378.938906692 2024-03-09T22:32:01.538217+00:00 19994330.290245860815 27869999.999991495162 262864330.290233671665 1 60378.938918117 2024-03-09T22:32:02.525349+00:00 19994330.290183126926 27870000.000020708889 262864330.290200144053 1 60378.938929750 2024-03-09T22:32:03.530387+00:00 19994330.290297370404 27869999.999950930476 262864330.290244609118 1 60378.938941338 2024-03-09T22:32:04.531587+00:00 19994330.290353231132 27870000.000098057091 262864330.290447592735 1 60378.938952940 2024-03-09T22:32:05.533969+00:00 19994330.290273025632 27870000.000040102750 262864330.290309429169 1 60378.938964444 2024-03-09T22:32:06.527953+00:00 19994330.290365304798 27870000.000081814826 262864330.290443420410 1 60378.938975960 2024-03-09T22:32:07.522990+00:00 19994330.290369872004 27869999.999876763672 262864330.290242940187 1 60378.938987526 2024-03-09T22:32:08.522281+00:00 19994330.290247406811 27869999.999953169376 262864330.290196895599 1 60378.938999167 2024-03-09T22:32:09.527981+00:00 19994330.290393147618 27869999.999915368855 262864330.290304809809 1 60378.939010791 2024-03-09T22:32:10.532299+00:00 19994330.290188863873 27870000.000061053783 262864330.290246248245 1 60378.939022323 2024-03-09T22:32:11.528714+00:00 19994330.290235996246 27870000.000001061708 262864330.290233373642 1 60378.939033875 2024-03-09T22:32:12.526817+00:00 19994330.290158458054 27870000.000013399869 262864330.290168166161 1 60378.939045465 2024-03-09T22:32:13.528135+00:00 19994330.290209434927 27869999.999975781888 262864330.290181517601 1 60378.939056986 2024-03-09T22:32:14.523614+00:00 19994330.290056917816 27870000.000046096742 262864330.290099322796 1 60378.939068564 2024-03-09T22:32:15.523948+00:00 19994330.290170136839 27870000.000086549670 262864330.290252983570 1 60378.939080120 2024-03-09T22:32:16.522395+00:00 19994330.290386084467 27870000.000031638891 262864330.290414035320 1 60378.939091700 2024-03-09T22:32:17.522906+00:00 19994330.290122523904 27870000.000002171844 262864330.290121018887 1 60378.939103270 2024-03-09T22:32:18.522530+00:00 19994330.290325757116 27870000.000059202313 262864330.290381252766 1 60378.939114822 2024-03-09T22:32:19.520572+00:00 19994330.290187388659 27869999.999932970852 262864330.290116667747 1 60378.939126437 2024-03-09T22:32:20.524104+00:00 19994330.290280655026 27870000.000025443733 262864330.290302395821 1 60378.939138011 2024-03-09T22:32:21.524160+00:00 19994330.290252801031 27869999.999982539564 262864330.290231645107 1 60378.939149622 2024-03-09T22:32:22.527360+00:00 19994330.290147457272 27870000.000036414713 262864330.290180176497 1 60378.939161135 2024-03-09T22:32:23.522052+00:00 19994330.290398124605 27869999.999985840172 262864330.290380269289 1 60378.939172721 2024-03-09T22:32:24.523095+00:00 19994330.290298387408 27870000.000044491142 262864330.290339171886 1 60378.939184295 2024-03-09T22:32:25.523138+00:00 19994330.289980426431 27870000.000011041760 262864330.289987742901 1 60378.939195997 2024-03-09T22:32:26.534166+00:00 19994330.290130864829 27870000.000039525330 262864330.290166676044 1 60378.939207426 2024-03-09T22:32:27.521655+00:00 19994330.290350120515 27870000.000027198344 262864330.290373623371 1 60378.939218988 2024-03-09T22:32:28.520586+00:00 19994330.290397938341 27870000.000026606023 262864330.290420860052 1 60378.939230579 2024-03-09T22:32:29.522037+00:00 19994330.290236398578 27870000.000041078776 262864330.290273785591 1 60378.939242170 2024-03-09T22:32:30.523516+00:00 19994330.289989557117 27869999.999947402626 262864330.289933264256 1 60378.939253732 2024-03-09T22:32:31.522456+00:00 19994330.290522806346 27869999.999998923391 262864330.290518045425 1 60378.939265300 2024-03-09T22:32:32.521919+00:00 19994330.290171004832 27869999.999915357679 262864330.290082663298 1 60378.939276915 2024-03-09T22:32:33.525455+00:00 19994330.290459178388 27869999.999972041696 262864330.290427535772 1 60378.939288459 2024-03-09T22:32:34.522884+00:00 19994330.290039908141 27869999.999948415905 262864330.289984613657 1 60378.939300040 2024-03-09T22:32:35.523451+00:00 19994330.290346175432 27869999.999981161207 262864330.290323644876 1 60378.939311625 2024-03-09T22:32:36.524366+00:00 19994330.290185663849 27870000.000066831708 262864330.290248781443 1 60378.939323169 2024-03-09T22:32:37.521776+00:00 19994330.290013909340 27869999.999996889383 262864330.290007114410 1 60378.939334808 2024-03-09T22:32:38.527454+00:00 19994330.290461912751 27870000.000089596957 262864330.290547788143 1 60378.939346322 2024-03-09T22:32:39.522194+00:00 19994330.289965845644 27870000.000030472875 262864330.289992600679 1 60378.939357894 2024-03-09T22:32:40.521981+00:00 19994330.290337450802 27869999.999962370843 262864330.290296107531 1 60378.939369517 2024-03-09T22:32:41.526268+00:00 19994330.290173612535 27869999.999911971390 262864330.290081888437 1 60378.939381040 2024-03-09T22:32:42.521859+00:00 19994330.290239036083 27869999.999971464276 262864330.290206789970 1 60378.939392645 2024-03-09T22:32:43.524531+00:00 19994330.290451157838 27869999.999969102442 262864330.290416568518 1 60378.939404258 2024-03-09T22:32:44.527856+00:00 19994330.290238309652 27870000.000028040260 262864330.290262669325 1 60378.939415816 2024-03-09T22:32:45.526470+00:00 19994330.290031123906 27870000.000039953738 262864330.290067404509 1 60378.939427354 2024-03-09T22:32:46.523390+00:00 19994330.290165875107 27869999.999968696386 262864330.290130883455 1 60378.939439022 2024-03-09T22:32:47.531481+00:00 19994330.290236182511 27870000.000021602958 262864330.290254086256 1 60378.939450619 2024-03-09T22:32:48.533486+00:00 19994330.290216639638 27869999.999939803034 262864330.290152728558 1 60378.939462181 2024-03-09T22:32:49.532439+00:00 19994330.290003411472 27869999.999976865947 262864330.289976596832 1 60378.939473692 2024-03-09T22:32:50.527020+00:00 19994330.290325321257 27870000.000018030405 262864330.290339648724 1 60378.939485292 2024-03-09T22:32:51.529222+00:00 19994330.290433194488 27869999.999945849180 262864330.290375351906 1 60378.939496872 2024-03-09T22:32:52.529735+00:00 19994330.290303356946 27869999.999978139997 262864330.290277779102 1 60378.939508506 2024-03-09T22:32:53.534941+00:00 19994330.290057577193 27870000.000024694949 262864330.290078580379 1 60378.939520076 2024-03-09T22:32:54.534571+00:00 19994330.290111061186 27869999.999974761158 262864330.290082126856 1 60378.939531558 2024-03-09T22:32:55.526581+00:00 19994330.290291760117 27870000.000031001866 262864330.290319055319 1 60378.939543177 2024-03-09T22:32:56.530543+00:00 19994330.290055222809 27869999.999992273748 262864330.290043801069 1 60378.939554736 2024-03-09T22:32:57.529206+00:00 19994330.290180440992 27869999.999972078949 262864330.290148824453 1 60378.939566358 2024-03-09T22:32:58.533361+00:00 19994330.290295239538 27870000.000012282282 262864330.290303826332 1 60378.939577924 2024-03-09T22:32:59.532606+00:00 19994330.290128484368 27869999.999954607338 262864330.290079414845 1 60378.939589431 2024-03-09T22:33:00.526816+00:00 19994330.290372330695 27870000.000100757927 262864330.290469408035 1 60378.939601235 2024-03-09T22:33:01.546682+00:00 19994330.290158346295 27869999.999954167753 262864330.290108799934 1 60378.939612579 2024-03-09T22:33:02.526803+00:00 19994330.290380414575 27870000.000038187951 262864330.290414899588 1 60378.939624161 2024-03-09T22:33:03.527541+00:00 19994330.289999518543 27869999.999874759465 262864330.289870589972 1 60378.939635692 2024-03-09T22:33:04.523778+00:00 19994330.290150970221 27870000.000022698194 262864330.290169984102 1 60378.939647240 2024-03-09T22:33:05.521519+00:00 19994330.290248159319 27870000.000021573156 262864330.290266036987 1 60378.939658795 2024-03-09T22:33:06.519864+00:00 19994330.290199320763 27870000.000034078956 262864330.290229707956 1 60378.939670382 2024-03-09T22:33:07.520977+00:00 19994330.290208976716 27869999.999996677041 262864330.290201932192 1 60378.939681992 2024-03-09T22:33:08.524111+00:00 19994330.290041334927 27870000.000046987087 262864330.290084630251 1 60378.939693607 2024-03-09T22:33:09.527677+00:00 19994330.290426928550 27870000.000007007271 262864330.290430247784 1 60378.939705117 2024-03-09T22:33:10.522094+00:00 19994330.290504701436 27870000.000001557171 262864330.290502548218 1 60378.939716719 2024-03-09T22:33:11.524553+00:00 19994330.290177978575 27870000.000003121793 262864330.290177404881 1 60378.939728256 2024-03-09T22:33:12.521363+00:00 19994330.290334690362 27870000.000010285527 262864330.290341287851 1 60378.939739934 2024-03-09T22:33:13.530301+00:00 19994330.290124129504 27869999.999978400767 262864330.290098816156 1 60378.939751555 2024-03-09T22:33:14.534368+00:00 19994330.290176618844 27870000.000021029264 262864330.290193974972 1 60378.939763138 2024-03-09T22:33:15.535146+00:00 19994330.290238980204 27869999.999962624162 262864330.290197908878 1 60378.939774646 2024-03-09T22:33:16.529468+00:00 19994330.290273319930 27869999.999964084476 262864330.290233701468 1 60378.939786313 2024-03-09T22:33:17.537446+00:00 19994330.290356218815 27870000.000013232231 262864330.290365755558 1 60378.939797859 2024-03-09T22:33:18.535001+00:00 19994330.290108144283 27869999.999972701073 262864330.290077149868 1 60378.939809378 2024-03-09T22:33:19.530231+00:00 19994330.290343653411 27870000.000041946769 262864330.290381908417 1 60378.939821017 2024-03-09T22:33:20.535864+00:00 19994330.290212985128 27870000.000085059553 262864330.290294349194 1 60378.939832589 2024-03-09T22:33:21.535664+00:00 19994330.290295548737 27870000.000018190593 262864330.290310025215 1 60378.939844010 2024-03-09T22:33:22.522510+00:00 19994330.290292985737 27869999.999980408698 262864330.290269702673 1 60378.939855727 2024-03-09T22:33:23.534844+00:00 19994330.290237948298 27869999.999907571822 262864330.290141820908 1 60378.939867312 2024-03-09T22:33:24.535724+00:00 19994330.290181431919 27870000.000007107854 262864330.290184825659 1 60378.939878749 2024-03-09T22:33:25.523936+00:00 19994330.290391132236 27869999.999900490046 262864330.290287911892 1 60378.939890560 2024-03-09T22:33:26.544407+00:00 19994330.290246497840 27870000.000059094280 262864330.290301889181 1 60378.939901918 2024-03-09T22:33:27.525717+00:00 19994330.290131367743 27869999.999990660697 262864330.290118336678 1 60378.939913462 2024-03-09T22:33:28.523164+00:00 19994330.290266204625 27869999.999940082431 262864330.290202617645 1 60378.939925178 2024-03-09T22:33:29.535400+00:00 19994330.290130011737 27870000.000056475401 262864330.290182799101 1 60378.939936636 2024-03-09T22:33:30.525349+00:00 19994330.290359053761 27870000.000030379742 262864330.290385723114 1 60378.939948193 2024-03-09T22:33:31.523878+00:00 19994330.289949569851 27869999.999923039228 262864330.289868921041 1 60378.939959915 2024-03-09T22:33:32.536683+00:00 19994330.290148649365 27869999.999970905483 262864330.290115863085 1 60378.939971443 2024-03-09T22:33:33.532682+00:00 19994330.290444541723 27870000.000025354326 262864330.290466219187 1 60378.939982947 2024-03-09T22:33:34.526665+00:00 19994330.290261860937 27869999.999983031303 262864330.290241211653 1 60378.939994551 2024-03-09T22:33:35.529180+00:00 19994330.289903905243 27869999.999981205910 262864330.289881408215 1 60378.940006074 2024-03-09T22:33:36.524842+00:00 19994330.290441647172 27869999.999946974218 262864330.290384948254 1 60378.940017665 2024-03-09T22:33:37.526292+00:00 19994330.290237091482 27869999.999961983413 262864330.290195375681 1 60378.940029285 2024-03-09T22:33:38.530196+00:00 19994330.290467947721 27869999.999980561435 262864330.290444821119 1 60378.940040983 2024-03-09T22:33:39.540925+00:00 19994330.289955645800 27870000.000056669116 262864330.290008634329 1 60378.940052414 2024-03-09T22:33:40.528573+00:00 19994330.290330834687 27870000.000051680952 262864330.290378808975 1 60378.940064166 2024-03-09T22:33:41.543934+00:00 19994330.290099106729 27870000.000021573156 262864330.290116995573 1 60378.940075698 2024-03-09T22:33:42.540359+00:00 19994330.290453597903 27870000.000016313046 262864330.290466189384 1 60378.940087110 2024-03-09T22:33:43.526311+00:00 19994330.290324162692 27870000.000017341226 262864330.290337800980 1 60378.940098710 2024-03-09T22:33:44.528585+00:00 19994330.290193583816 27869999.999938581139 262864330.290128469467 1 60378.940110285 2024-03-09T22:33:45.528658+00:00 19994330.290087990463 27869999.999991543591 262864330.290075838566 1 60378.940121904 2024-03-09T22:33:46.532495+00:00 19994330.290186915547 27869999.999953210354 262864330.290136426687 1 60378.940133486 2024-03-09T22:33:47.533203+00:00 19994330.290165498853 27869999.999957475811 262864330.290119290352 1 60378.940145040 2024-03-09T22:33:48.531492+00:00 19994330.290166787803 27869999.999973725528 262864330.290136814117 1 60378.940156659 2024-03-09T22:33:49.535350+00:00 19994330.290124841034 27870000.000056926161 262864330.290178060532 1 60378.940168156 2024-03-09T22:33:50.528655+00:00 19994330.290380757302 27869999.999935690314 262864330.290312737226 1 60378.940179697 2024-03-09T22:33:51.525832+00:00 19994330.290252439678 27870000.000016074628 262864330.290264815092 1 60378.940191458 2024-03-09T22:33:52.541954+00:00 19994330.290346361697 27869999.999977406114 262864330.290320068598 1 60378.940202983 2024-03-09T22:33:53.537751+00:00 19994330.290281098336 27870000.000001460314 262864330.290278851986 1 60378.940214443 2024-03-09T22:33:54.527860+00:00 19994330.290235605091 27870000.000035569072 262864330.290267497301 1 60378.940226050 2024-03-09T22:33:55.530733+00:00 19994330.290123462677 27870000.000034891069 262864330.290154665709 1 60378.940237653 2024-03-09T22:33:56.533216+00:00 19994330.290287103504 27869999.999961044639 262864330.290244460106 1 60378.940249419 2024-03-09T22:33:57.549790+00:00 19994330.290103454143 27870000.000062748790 262864330.290162533522 1 60378.940260828 2024-03-09T22:33:58.535512+00:00 19994330.290403135121 27869999.999957092106 262864330.290356516838 1 60378.940272314 2024-03-09T22:33:59.527865+00:00 19994330.290192909539 27869999.999942518771 262864330.290131717920 1 60378.940283814 2024-03-09T22:34:00.521573+00:00 19994330.290113251656 27869999.999995909631 262864330.290105462074 1 60378.940295448 2024-03-09T22:34:01.526677+00:00 19994330.289995230734 27870000.000037401915 262864330.290028929710 1 60378.940307010 2024-03-09T22:34:02.525699+00:00 19994330.290350198746 27870000.000049244612 262864330.290395736694 1 60378.940318566 2024-03-09T22:34:03.524097+00:00 19994330.290336359292 27870000.000057555735 262864330.290390223265 1 60378.940330144 2024-03-09T22:34:04.524427+00:00 19994330.290314983577 27870000.000057224184 262864330.290368497372 1 60378.940341780 2024-03-09T22:34:05.529804+00:00 19994330.290191840380 27869999.999974220991 262864330.290162354708 1 60378.940353340 2024-03-09T22:34:06.528539+00:00 19994330.290461458266 27869999.999976720661 262864330.290434479713 1 60378.940364920 2024-03-09T22:34:07.529066+00:00 19994330.290331065655 27869999.999994870275 262864330.290322244167 1 60378.940376510 2024-03-09T22:34:08.530434+00:00 19994330.290048044175 27869999.999911848456 262864330.289956182241 1 60378.940388105 2024-03-09T22:34:09.532255+00:00 19994330.290271528065 27869999.999962273985 262864330.290230095387 1 60378.940399712 2024-03-09T22:34:10.535093+00:00 19994330.290268350393 27870000.000019229949 262864330.290283888578 1 60378.940411135 2024-03-09T22:34:11.522055+00:00 19994330.290289599448 27869999.999971579760 262864330.290257483721 1 60378.940422709 2024-03-09T22:34:12.522024+00:00 19994330.290112812072 27870000.000040624291 262864330.290149748325 1 60378.940434309 2024-03-09T22:34:13.524324+00:00 19994330.290474276990 27869999.999956309795 262864330.290426880121 1 60378.940445884 2024-03-09T22:34:14.524376+00:00 19994330.290011137724 27870000.000130608678 262864330.290138036013 1 60378.940457441 2024-03-09T22:34:15.522931+00:00 19994330.290425177664 27870000.000037476420 262864330.290458977222 1 60378.940469022 2024-03-09T22:34:16.523514+00:00 19994330.290270149708 27869999.999950625002 262864330.290217071772 1 60378.940480581 2024-03-09T22:34:17.522264+00:00 19994330.289964769036 27869999.999942924827 262864330.289903998375 1 60378.940492217 2024-03-09T22:34:18.527540+00:00 19994330.290274996310 27870000.000112060457 262864330.290383368731 1 60378.940503788 2024-03-09T22:34:19.527281+00:00 19994330.290114123374 27870000.000102270395 262864330.290212720633 1 60378.940515337 2024-03-09T22:34:20.525089+00:00 19994330.290203295648 27869999.999914493412 262864330.290114104748 1 60378.940526907 2024-03-09T22:34:21.524776+00:00 19994330.290112417191 27869999.999950259924 262864330.290058970451 1 60378.940538439 2024-03-09T22:34:22.521087+00:00 19994330.290251258761 27870000.000051848590 262864330.290299415588 1 60378.940550026 2024-03-09T22:34:23.522280+00:00 19994330.290166284889 27869999.999991908669 262864330.290154486895 1 60378.940561641 2024-03-09T22:34:24.525761+00:00 19994330.290347248316 27870000.000008810312 262864330.290352374315 1 60378.940573209 2024-03-09T22:34:25.525259+00:00 19994330.289928261191 27870000.000004161149 262864330.289928734303 1 60378.940584759 2024-03-09T22:34:26.523162+00:00 19994330.290286827832 27869999.999982349575 262864330.290265500546 1 60378.940596311 2024-03-09T22:34:27.521266+00:00 19994330.290406964719 27870000.000030193478 262864330.290433466434 1 60378.940607890 2024-03-09T22:34:28.521681+00:00 19994330.290172513574 27869999.999962218106 262864330.290131032467 1 60378.940619480 2024-03-09T22:34:29.523102+00:00 19994330.290131796151 27869999.999925747514 262864330.290053844452 1 60378.940631091 2024-03-09T22:34:30.526233+00:00 19994330.290245879441 27870000.000005695969 262864330.290247887373 1 60378.940642686 2024-03-09T22:34:31.528068+00:00 19994330.290388066322 27869999.999998908490 262864330.290383279324 1 60378.940654180 2024-03-09T22:34:32.521125+00:00 19994330.290455404669 27869999.999982781708 262864330.290434479713 1 60378.940665777 2024-03-09T22:34:33.523130+00:00 19994330.290383294225 27869999.999974966049 262864330.290354549885 1 60378.940677348 2024-03-09T22:34:34.522866+00:00 19994330.290288675576 27870000.000070475042 262864330.290355473757 1 60378.940688911 2024-03-09T22:34:35.521894+00:00 19994330.290016815066 27870000.000034235418 262864330.290047347546 1 60378.940700504 2024-03-09T22:34:36.523506+00:00 19994330.290404871106 27870000.000032614917 262864330.290433764458 1 60378.940712075 2024-03-09T22:34:37.523291+00:00 19994330.290126699954 27870000.000014223158 262864330.290137231350 1 60378.940723641 2024-03-09T22:34:38.522615+00:00 19994330.290399413556 27870000.000117909163 262864330.290513604879 1 60378.940735265 2024-03-09T22:34:39.526912+00:00 19994330.290189694613 27870000.000043630600 262864330.290229618549 1 60378.940746820 2024-03-09T22:34:40.525246+00:00 19994330.290334504098 27870000.000029761344 262864330.290360569954 1 60378.940758392 2024-03-09T22:34:41.525082+00:00 19994330.290168978274 27869999.999956309795 262864330.290121585131 1 60378.940769997 2024-03-09T22:34:42.527745+00:00 19994330.290217634290 27869999.999955464154 262864330.290169417858 1 60378.940781541 2024-03-09T22:34:43.525165+00:00 19994330.290309455246 27869999.999974843115 262864330.290280610323 1 60378.940793104 2024-03-09T22:34:44.524190+00:00 19994330.290195275098 27869999.999978672713 262864330.290170252323 1 60378.940804670 2024-03-09T22:34:45.523501+00:00 19994330.290186561644 27870000.000066757202 262864330.290249615908 1 60378.940816368 2024-03-09T22:34:46.534157+00:00 19994330.290267139673 27870000.000008884817 262864330.290272325277 1 60378.940827852 2024-03-09T22:34:47.526378+00:00 19994330.290392730385 27869999.999999810010 262864330.290388852358 1 60378.940839503 2024-03-09T22:34:48.533033+00:00 19994330.289994392544 27870000.000037673861 262864330.290028363466 1 60378.940851105 2024-03-09T22:34:49.535514+00:00 19994330.290396351367 27869999.999989598989 262864330.290382266045 1 60378.940862550 2024-03-09T22:34:50.524373+00:00 19994330.289936527610 27870000.000054422766 262864330.289987266064 1 60378.940874293 2024-03-09T22:34:51.538922+00:00 19994330.290289923549 27869999.999982401729 262864330.290268659592 1 60378.940885732 2024-03-09T22:34:52.527289+00:00 19994330.290474664420 27870000.000047329813 262864330.290518283844 1 60378.940897297 2024-03-09T22:34:53.526493+00:00 19994330.290358189493 27869999.999967496842 262864330.290321975946 1 60378.940908926 2024-03-09T22:34:54.531163+00:00 19994330.290075317025 27870000.000022329390 262864330.290093958378 1 60378.940920413 2024-03-09T22:34:55.523629+00:00 19994330.290191601962 27870000.000012222677 262864330.290200114250 1 60378.940932010 2024-03-09T22:34:56.525703+00:00 19994330.290119282901 27869999.999998338521 262864330.290113925934 1 60378.940943628 2024-03-09T22:34:57.529415+00:00 19994330.290168292820 27870000.000027950853 262864330.290192544460 1 60378.940955194 2024-03-09T22:34:58.528788+00:00 19994330.290018346161 27870000.000017870218 262864330.290032535791 1 60378.940966823 2024-03-09T22:34:59.533521+00:00 19994330.290424302220 27870000.000008780509 262864330.290429413319 1 60378.940978552 2024-03-09T22:35:00.546861+00:00 19994330.290247820318 27870000.000004876405 262864330.290249019861 1 60378.940989921 2024-03-09T22:35:01.529145+00:00 19994330.290268134326 27869999.999952528626 262864330.290216952562 1 60378.941001492 2024-03-09T22:35:02.528855+00:00 19994330.290410544723 27869999.999997459352 262864330.290404319763 1 60378.941013115 2024-03-09T22:35:03.533184+00:00 19994330.290336810052 27869999.999970257282 262864330.290303379297 1 60378.941024669 2024-03-09T22:35:04.531439+00:00 19994330.290162395686 27870000.000016637146 262864330.290175318718 1 60378.941036221 2024-03-09T22:35:05.529505+00:00 19994330.290144551545 27869999.999956853688 262864330.290097713470 1 60378.941047797 2024-03-09T22:35:06.529662+00:00 19994330.290191289037 27870000.000084944069 262864330.290272533894 1 60378.941059336 2024-03-09T22:35:07.526647+00:00 19994330.290154643357 27869999.999994430691 262864330.290145367384 1 60378.941070903 2024-03-09T22:35:08.526023+00:00 19994330.290342651308 27870000.000047720969 262864330.290386676788 1 60378.941082530 2024-03-09T22:35:09.530590+00:00 19994330.289996366948 27870000.000003010035 262864330.289995670319 1 60378.941094050 2024-03-09T22:35:10.525889+00:00 19994330.290199212730 27870000.000015284866 262864330.290210813284 1 60378.941105610 2024-03-09T22:35:11.524736+00:00 19994330.290519550443 27870000.000033054501 262864330.290548920631 1 60378.941117149 2024-03-09T22:35:12.521652+00:00 19994330.290326226503 27870000.000016447157 262864330.290338993073 1 60378.941128787 2024-03-09T22:35:13.527202+00:00 19994330.290229253471 27869999.999902654439 262864330.290128231049 1 60378.941140424 2024-03-09T22:35:14.532645+00:00 19994330.290293928236 27869999.999998543411 262864330.290288776159 1 60378.941151995 2024-03-09T22:35:15.532386+00:00 19994330.290221773088 27869999.999939240515 262864330.290157318115 1 60378.941163506 2024-03-09T22:35:16.526953+00:00 19994330.290101166815 27869999.999973703176 262864330.290071189404 1 60378.941175096 2024-03-09T22:35:17.528308+00:00 19994330.290376413614 27869999.999998323619 262864330.290371060371 1 60378.941186661 2024-03-09T22:35:18.527535+00:00 19994330.290291372687 27870000.000015262514 262864330.290302932262 1 60378.941198180 2024-03-09T22:35:19.522806+00:00 19994330.290308028460 27869999.999928485602 262864330.290232807398 1 60378.941209811 2024-03-09T22:35:20.527664+00:00 19994330.290249489248 27870000.000006671995 262864330.290252476931 1 60378.941221336 2024-03-09T22:35:21.523473+00:00 19994330.290321093053 27869999.999999180436 262864330.290316551924 1 60378.941232963 2024-03-09T22:35:22.527953+00:00 19994330.290307112038 27870000.000034026802 262864330.290337443352 1 60378.941244490 2024-03-09T22:35:23.523909+00:00 19994330.290225673467 27869999.999994989485 262864330.290216982365 1 60378.941256071 2024-03-09T22:35:24.524566+00:00 19994330.290223520249 27869999.999973423779 262864330.290193229914 1 60378.941267673 2024-03-09T22:35:25.526975+00:00 19994330.290118142962 27870000.000057619065 262864330.290172040462 1 60378.941279246 2024-03-09T22:35:26.526810+00:00 19994330.290340013802 27869999.999959498644 262864330.290295809507 1 60378.941290752 2024-03-09T22:35:27.520998+00:00 19994330.290067072958 27870000.000043042004 262864330.290106415749 1 60378.941302353 2024-03-09T22:35:28.523316+00:00 19994330.290389183909 27869999.999960076064 262864330.290345549583 1 60378.941313902 2024-03-09T22:35:29.521172+00:00 19994330.290058370680 27870000.000021833926 262864330.290076524019 1 60378.941325516 2024-03-09T22:35:30.524563+00:00 19994330.290049992502 27870000.000004585832 262864330.290050894022 1 60378.941337066 2024-03-09T22:35:31.522492+00:00 19994330.290190070868 27870000.000018414110 262864330.290204793215 1 60378.941348669 2024-03-09T22:35:32.524976+00:00 19994330.290191564709 27870000.000038541853 262864330.290226399899 1 60378.941360209 2024-03-09T22:35:33.522094+00:00 19994330.290485378355 27870000.000011466444 262864330.290493160486 1 60378.941371902 2024-03-09T22:35:34.532366+00:00 19994330.290202796459 27869999.999936006963 262864330.290135115385 1 60378.941383380 2024-03-09T22:35:35.523992+00:00 19994330.290147561580 27870000.000026237220 262864330.290170103312 1 60378.941395023 2024-03-09T22:35:36.529970+00:00 19994330.290405228734 27870000.000004582107 262864330.290406107903 1 60378.941406505 2024-03-09T22:35:37.522016+00:00 19994330.290319308639 27870000.000042762607 262864330.290358364582 1 60378.941418102 2024-03-09T22:35:38.524052+00:00 19994330.290130145848 27869999.999989379197 262864330.290115833282 1 60378.941429675 2024-03-09T22:35:39.523882+00:00 19994330.290156338364 27869999.999985478818 262864330.290138125420 1 60378.941441234 2024-03-09T22:35:40.522635+00:00 19994330.290329124779 27870000.000007785857 262864330.290333211422 1 60378.941452818 2024-03-09T22:35:41.523445+00:00 19994330.290080532432 27870000.000076826662 262864330.290153682232 1 60378.941464355 2024-03-09T22:35:42.520240+00:00 19994330.290157292038 27870000.000039588660 262864330.290193170309 1 60378.941476005 2024-03-09T22:35:43.526858+00:00 19994330.290397807956 27869999.999973170459 262864330.290367305279 1 60378.941487568 2024-03-09T22:35:44.525863+00:00 19994330.290088213980 27870000.000006400049 262864330.290090918541 1 60378.941499270 2024-03-09T22:35:45.536956+00:00 19994330.290259916335 27869999.999982580543 262864330.290238827467 1 60378.941510785 2024-03-09T22:35:46.531827+00:00 19994330.290243085474 27869999.999902736396 262864330.290142118931 1 60378.941522298 2024-03-09T22:35:47.526595+00:00 19994330.290314253420 27869999.999848328531 262864330.290158897638 1 60378.941533905 2024-03-09T22:35:48.529434+00:00 19994330.289999447763 27869999.999918453395 262864330.289914220572 1 60378.941545510 2024-03-09T22:35:49.532059+00:00 19994330.290217373520 27869999.999983906746 262864330.290197581053 1 60378.941556966 2024-03-09T22:35:50.521843+00:00 19994330.290193349123 27869999.999985501170 262864330.290175169706 1 60378.941568672 2024-03-09T22:35:51.533218+00:00 19994330.290221922100 27870000.000022314489 262864330.290240556002 1 60378.941580244 2024-03-09T22:35:52.533129+00:00 19994330.290525831282 27869999.999971989542 262864330.290494114161 1 60378.941591708 2024-03-09T22:35:53.523601+00:00 19994330.290265616030 27870000.000044576824 262864330.290306508541 1 60378.941603260 2024-03-09T22:35:54.521641+00:00 19994330.290193092078 27870000.000022683293 262864330.290212064981 1 60378.941614969 2024-03-09T22:35:55.533273+00:00 19994330.290254849941 27870000.000019274652 262864330.290270447731 1 60378.941626463 2024-03-09T22:35:56.526393+00:00 19994330.290384411812 27869999.999997753650 262864330.290378481150 1 60378.941638118 2024-03-09T22:35:57.533363+00:00 19994330.290226541460 27869999.999973043799 262864330.290195912123 1 60378.941649710 2024-03-09T22:35:58.534922+00:00 19994330.290059044957 27870000.000018380582 262864330.290073752403 1 60378.941661233 2024-03-09T22:35:59.530496+00:00 19994330.290275268257 27869999.999969031662 262864330.290240615606 1 60378.941672747 2024-03-09T22:36:00.525318+00:00 19994330.290069408715 27870000.000030614436 262864330.290096312761 1 60378.941684398 2024-03-09T22:36:01.532009+00:00 19994330.290187776089 27869999.999943740666 262864330.290127813816 1 60378.941695943 2024-03-09T22:36:02.529537+00:00 19994330.290641788393 27870000.000124458224 262864330.290762543678 1 60378.941707552 2024-03-09T22:36:03.532513+00:00 19994330.289867792279 27869999.999947130680 262864330.289811223745 1 60378.941719158 2024-03-09T22:36:04.535199+00:00 19994330.290418390185 27870000.000024955720 262864330.290439635515 1 60378.941730641 2024-03-09T22:36:05.527392+00:00 19994330.290383532643 27870000.000010136515 262864330.290389955044 1 60378.941742231 2024-03-09T22:36:06.528790+00:00 19994330.290132842958 27869999.999989133328 262864330.290118277073 1 60378.941753783 2024-03-09T22:36:07.526877+00:00 19994330.290226496756 27869999.999899934977 262864330.290122717619 1 60378.941765366 2024-03-09T22:36:08.527639+00:00 19994330.289935331792 27870000.000008050352 262864330.289939671755 1 60378.941776887 2024-03-09T22:36:09.522976+00:00 19994330.290316049010 27870000.000030960888 262864330.290343314409 1 60378.941788500 2024-03-09T22:36:10.526428+00:00 19994330.290090460330 27869999.999964788556 262864330.290051549673 1 60378.941800062 2024-03-09T22:36:11.525303+00:00 19994330.290150091052 27870000.000056371093 262864330.290202796459 1 60378.941811643 2024-03-09T22:36:12.525953+00:00 19994330.290343545377 27869999.999984871596 262864330.290324717760 1 60378.941823257 2024-03-09T22:36:13.529395+00:00 19994330.290264703333 27870000.000019088387 262864330.290280073881 1 60378.941834825 2024-03-09T22:36:14.528899+00:00 19994330.290315508842 27870000.000002250075 262864330.290314078331 1 60378.941846346 2024-03-09T22:36:15.524245+00:00 19994330.290473598987 27869999.999998271465 262864330.290468186140 1 60378.941857960 2024-03-09T22:36:16.527710+00:00 19994330.290355991572 27869999.999990183860 262864330.290342479944 1 60378.941869674 2024-03-09T22:36:17.539819+00:00 19994330.290261000395 27869999.999963101000 262864330.290220409632 1 60378.941881101 2024-03-09T22:36:18.527122+00:00 19994330.290262624621 27869999.999922920018 262864330.290181875229 1 60378.941892621 2024-03-09T22:36:19.522480+00:00 19994330.290221940726 27869999.999993804842 262864330.290212035179 1 60378.941904286 2024-03-09T22:36:20.530334+00:00 19994330.290226660669 27869999.999952252954 262864330.290175229311 1 60378.941915802 2024-03-09T22:36:21.525304+00:00 19994330.290487702936 27870000.000024501234 262864330.290508508682 1 60378.941927377 2024-03-09T22:36:22.525394+00:00 19994330.290187299252 27870000.000051688403 262864330.290235280991 1 60378.941938981 2024-03-09T22:36:23.527941+00:00 19994330.290427453816 27870000.000070214272 262864330.290493965149 1 60378.941950558 2024-03-09T22:36:24.528171+00:00 19994330.289940189570 27869999.999963946640 262864330.289900422096 1 60378.941962096 2024-03-09T22:36:25.525115+00:00 19994330.290381286293 27870000.000074282289 262864330.290451854467 1 60378.941973686 2024-03-09T22:36:26.526446+00:00 19994330.290339905769 27869999.999987136573 262864330.290323346853 1 60378.941985503 2024-03-09T22:36:27.547446+00:00 19994330.290166124701 27870000.000030912459 262864330.290193319321 1 60378.941996925 2024-03-09T22:36:28.534283+00:00 19994330.290283083916 27870000.000029258430 262864330.290308654308 1 60378.942008369 2024-03-09T22:36:29.523059+00:00 19994330.290233630687 27869999.999927677214 262864330.290157616138 1 60378.942019940 2024-03-09T22:36:30.522826+00:00 19994330.290221046656 27870000.000058319420 262864330.290275663137 1 60378.942031503 2024-03-09T22:36:31.521876+00:00 19994330.290014531463 27869999.999894741923 262864330.289905577898 1 60378.942043104 2024-03-09T22:36:32.524170+00:00 19994330.290263202041 27869999.999991562217 262864330.290251076221 1 60378.942054735 2024-03-09T22:36:33.529054+00:00 19994330.290337998420 27870000.000035714358 262864330.290370017290 1 60378.942066235 2024-03-09T22:36:34.522754+00:00 19994330.290245730430 27870000.000039014965 262864330.290281057358 1 60378.942077833 2024-03-09T22:36:35.524777+00:00 19994330.290228690952 27870000.000077169389 262864330.290302157402 1 60378.942089473 2024-03-09T22:36:36.530502+00:00 19994330.290197368711 27869999.999950397760 262864330.290144085884 1 60378.942100952 2024-03-09T22:36:37.522259+00:00 19994330.290168263018 27870000.000089742243 262864330.290254294872 1 60378.942112516 2024-03-09T22:36:38.521407+00:00 19994330.290158566087 27869999.999940320849 262864330.290095210075 1 60378.942124092 2024-03-09T22:36:39.521500+00:00 19994330.290313322097 27869999.999949976802 262864330.290259629488 1 60378.942135663 2024-03-09T22:36:40.521282+00:00 19994330.290038928390 27869999.999995656312 262864330.290030896664 1 60378.942147307 2024-03-09T22:36:41.527355+00:00 19994330.290406495333 27869999.999963972718 262864330.290366768837 1 60378.942158878 2024-03-09T22:36:42.527051+00:00 19994330.290006261319 27870000.000023853034 262864330.290026396513 1 60378.942170383 2024-03-09T22:36:43.521079+00:00 19994330.290249720216 27869999.999989654869 262864330.290235698223 1 60378.942181947 2024-03-09T22:36:44.520207+00:00 19994330.290164932609 27869999.999977122992 262864330.290138363838 1 60378.942193571 2024-03-09T22:36:45.524518+00:00 19994330.290193576366 27870000.000007167459 262864330.290197044611 1 60378.942205117 2024-03-09T22:36:46.522063+00:00 19994330.290394537151 27870000.000006921589 262864330.290397763252 1 60378.942216724 2024-03-09T22:36:47.524957+00:00 19994330.290159553289 27870000.000040452927 262864330.290196299553 1 60378.942228421 2024-03-09T22:36:48.535535+00:00 19994330.290528148413 27870000.000022072345 262864330.290546536446 1 60378.942239965 2024-03-09T22:36:49.532984+00:00 19994330.290180072188 27870000.000015083700 262864330.290191471577 1 60378.942251524 2024-03-09T22:36:50.531676+00:00 19994330.290167126805 27870000.000038158149 262864330.290201574564 1 60378.942263037 2024-03-09T22:36:51.526396+00:00 19994330.290282018483 27870000.000007104129 262864330.290285408497 1 60378.942274690 2024-03-09T22:36:52.533177+00:00 19994330.290327787399 27869999.999963708222 262864330.290287792683 1 60378.942286237 2024-03-09T22:36:53.530864+00:00 19994330.290091026574 27870000.000001251698 262864330.290088593960 1 60378.942297810 2024-03-09T22:36:54.530788+00:00 19994330.290237396955 27869999.999944899231 262864330.290178596973 1 60378.942309470 2024-03-09T22:36:55.538207+00:00 19994330.289902064949 27870000.000027753413 262864330.289926111698 1 60378.942320920 2024-03-09T22:36:56.527436+00:00 19994330.290246706456 27870000.000012569129 262864330.290255576372 1 60378.942332474 2024-03-09T22:36:57.525729+00:00 19994330.290350180119 27870000.000005263835 262864330.290351748466 1 60378.942344084 2024-03-09T22:36:58.528847+00:00 19994330.290464453399 27870000.000028863549 262864330.290489614010 1 60378.942355619 2024-03-09T22:36:59.525515+00:00 19994330.290095221251 27869999.999942209572 262864330.290033727884 1 60378.942367257 2024-03-09T22:37:00.530966+00:00 19994330.290215078741 27870000.000134874135 262864330.290346264839 1 60378.942378849 2024-03-09T22:37:01.532586+00:00 19994330.290322031826 27869999.999983325601 262864330.290301650763 1 60378.942390385 2024-03-09T22:37:02.529269+00:00 19994330.290451254696 27869999.999919068068 262864330.290366619825 1 60378.942401900 2024-03-09T22:37:03.524150+00:00 19994330.290094252676 27869999.999963261187 262864330.290053814650 1 60378.942413466 2024-03-09T22:37:04.523428+00:00 19994330.290280021727 27869999.999938376248 262864330.290214687586 1 60378.942425030 2024-03-09T22:37:05.522575+00:00 19994330.290148738772 27869999.999994467944 262864330.290139496326 1 60378.942436584 2024-03-09T22:37:06.520843+00:00 19994330.290205407888 27870000.000063672662 262864330.290265381336 1 60378.942448144 2024-03-09T22:37:07.519610+00:00 19994330.290238149464 27869999.999997563660 262864330.290232002735 1 60378.942459744 2024-03-09T22:37:08.521874+00:00 19994330.290223468095 27869999.999995872378 262864330.290215671062 1 60378.942471331 2024-03-09T22:37:09.523009+00:00 19994330.290370453149 27870000.000051587820 262864330.290418356657 1 60378.942482881 2024-03-09T22:37:10.520946+00:00 19994330.290052462369 27869999.999949652702 262864330.289998441935 1 60378.942494482 2024-03-09T22:37:11.523222+00:00 19994330.290316276252 27869999.999976221472 262864330.290288805962 1 60378.942506101 2024-03-09T22:37:12.527109+00:00 19994330.290192551911 27869999.999949574471 262864330.290138423443 1 60378.942517729 2024-03-09T22:37:13.531820+00:00 19994330.290160719305 27870000.000017270446 262864330.290174305439 1 60378.942529236 2024-03-09T22:37:14.525948+00:00 19994330.290347818285 27869999.999971572310 262864330.290315687656 1 60378.942540775 2024-03-09T22:37:15.522979+00:00 19994330.290108013898 27870000.000027529895 262864330.290131866932 1 60378.942552430 2024-03-09T22:37:16.529930+00:00 19994330.290201935917 27869999.999955907464 262864330.290154129267 1 60378.942563948 2024-03-09T22:37:17.525115+00:00 19994330.290072627366 27869999.999980535358 262864330.290049463511 1 60378.942575590 2024-03-09T22:37:18.530935+00:00 19994330.290408596396 27870000.000058341771 262864330.290463268757 1 60378.942587163 2024-03-09T22:37:19.530921+00:00 19994330.290646009147 27870000.000069208443 262864330.290711522102 1 60378.942598658 2024-03-09T22:37:20.524056+00:00 19994330.290074929595 27870000.000019345433 262864330.290090560913 1 60378.942610381 2024-03-09T22:37:21.536882+00:00 19994330.290266353637 27870000.000038202852 262864330.290300875902 1 60378.942621876 2024-03-09T22:37:22.530034+00:00 19994330.290128573775 27869999.999973349273 262864330.290098249912 1 60378.942633442 2024-03-09T22:37:23.529367+00:00 19994330.290228884667 27869999.999950911850 262864330.290176093578 1 60378.942645073 2024-03-09T22:37:24.534353+00:00 19994330.290240261704 27869999.999948654324 262864330.290185213089 1 60378.942656527 2024-03-09T22:37:25.523956+00:00 19994330.290286060423 27869999.999986175448 262864330.290268540382 1 60378.942668146 2024-03-09T22:37:26.527748+00:00 19994330.290238931775 27869999.999974701554 262864330.290209949017 1 60378.942679706 2024-03-09T22:37:27.526554+00:00 19994330.290399596095 27869999.999972678721 262864330.290368556976 1 60378.942691269 2024-03-09T22:37:28.525683+00:00 19994330.290348626673 27870000.000151902437 262864330.290496826172 1 60378.942702920 2024-03-09T22:37:29.532278+00:00 19994330.290279712528 27870000.000011991709 262864330.290288001299 1 60378.942714615 2024-03-09T22:37:30.542728+00:00 19994330.290320623666 27869999.999933145940 262864330.290250092745 1 60378.942726055 2024-03-09T22:37:31.531146+00:00 19994330.290092229843 27869999.999979577959 262864330.290068119764 1 60378.942737849 2024-03-09T22:37:32.550143+00:00 19994330.290316134691 27870000.000045400113 262864330.290357828140 1 60378.942749181 2024-03-09T22:37:33.529256+00:00 19994330.289946164936 27870000.000002983958 262864330.289945453405 1 60378.942760721 2024-03-09T22:37:34.526274+00:00 19994330.290419459343 27869999.999974310398 262864330.290390074253 1 60378.942772509 2024-03-09T22:37:35.544723+00:00 19994330.289876915514 27869999.999950256199 262864330.289823472500 1 60378.942783920 2024-03-09T22:37:36.530680+00:00 19994330.290575370193 27870000.000123497099 262864330.290695190430 1 60378.942795492 2024-03-09T22:37:37.530519+00:00 19994330.290299683809 27869999.999971088022 262864330.290267080069 1 60378.942807080 2024-03-09T22:37:38.531692+00:00 19994330.290172994137 27870000.000040736049 262864330.290210038424 1 60378.942818582 2024-03-09T22:37:39.525488+00:00 19994330.290143072605 27869999.999987106770 262864330.290126472712 1 60378.942830185 2024-03-09T22:37:40.527998+00:00 19994330.290354683995 27869999.999946847558 262864330.290297806263 1 60378.942841921 2024-03-09T22:37:41.541943+00:00 19994330.290251322091 27870000.000015258789 262864330.290262877941 1 60378.942853289 2024-03-09T22:37:42.524199+00:00 19994330.289968498051 27870000.000044111162 262864330.290008902550 1 60378.942864899 2024-03-09T22:37:43.527256+00:00 19994330.290367603302 27869999.999965883791 262864330.290329784155 1 60378.942876581 2024-03-09T22:37:44.536552+00:00 19994330.290318962187 27869999.999935112894 262864330.290250390768 1 60378.942888183 2024-03-09T22:37:45.539011+00:00 19994330.290017694235 27870000.000017814338 262864330.290031820536 1 60378.942899586 2024-03-09T22:37:46.524250+00:00 19994330.290555384010 27869999.999857515097 262864330.290409207344 1 60378.942911159 2024-03-09T22:37:47.524122+00:00 19994330.290088411421 27869999.999925829470 262864330.290010541677 1 60378.942922947 2024-03-09T22:37:48.542619+00:00 19994330.290425211191 27870000.000015392900 262864330.290436893702 1 60378.942934301 2024-03-09T22:37:49.523579+00:00 19994330.290033414960 27869999.999940343201 262864330.289970040321 1 60378.942946089 2024-03-09T22:37:50.542022+00:00 19994330.290209531784 27870000.000039372593 262864330.290245205164 1 60378.942957515 2024-03-09T22:37:51.529320+00:00 19994330.290241349488 27870000.000014241785 262864330.290251910686 1 60378.942969043 2024-03-09T22:37:52.525351+00:00 19994330.290149781853 27870000.000047624111 262864330.290193706751 1 60378.942980726 2024-03-09T22:37:53.534749+00:00 19994330.290328241885 27870000.000014822930 262864330.290339350700 1 60378.942992300 2024-03-09T22:37:54.534737+00:00 19994330.290268603712 27870000.000074863434 262864330.290339767933 1 60378.943003897 2024-03-09T22:37:55.536673+00:00 19994330.290121693164 27869999.999977331609 262864330.290095329285 1 60378.943015375 2024-03-09T22:37:56.528405+00:00 19994330.290210720152 27870000.000049781054 262864330.290256798267 1 60378.943026931 2024-03-09T22:37:57.526846+00:00 19994330.290236055851 27870000.000005073845 262864330.290237426758 1 60378.943038580 2024-03-09T22:37:58.533325+00:00 19994330.290249068290 27870000.000036444515 262864330.290281832218 1 60378.943050235 2024-03-09T22:37:59.540291+00:00 19994330.289998508990 27870000.000001452863 262864330.289996266365 1 60378.943061677 2024-03-09T22:38:00.528871+00:00 19994330.290251199156 27870000.000033225864 262864330.290280729532 1 60378.943073284 2024-03-09T22:38:01.531760+00:00 19994330.290310408920 27869999.999998029321 262864330.290304750204 1 60378.943084881 2024-03-09T22:38:02.533744+00:00 19994330.290208127350 27870000.000022888184 262864330.290227323771 1 60378.943096440 2024-03-09T22:38:03.532436+00:00 19994330.290225178003 27870000.000005904585 262864330.290227383375 1 60378.943107906 2024-03-09T22:38:04.523064+00:00 19994330.290153425187 27870000.000040650368 262864330.290190368891 1 60378.943119477 2024-03-09T22:38:05.522843+00:00 19994330.289919611067 27869999.999960660934 262864330.289876580238 1 60378.943131120 2024-03-09T22:38:06.528808+00:00 19994330.290443144739 27870000.000038720667 262864330.290478169918 1 60378.943142674 2024-03-09T22:38:07.527040+00:00 19994330.290239352733 27870000.000009872019 262864330.290245532990 1 60378.943154269 2024-03-09T22:38:08.528875+00:00 19994330.290111504495 27870000.000045549124 262864330.290153354406 1 60378.943165788 2024-03-09T22:38:09.524070+00:00 19994330.290264494717 27869999.999989781529 262864330.290250569582 1 60378.943177348 2024-03-09T22:38:10.522818+00:00 19994330.290251448750 27869999.999940820038 262864330.290188550949 1 60378.943188949 2024-03-09T22:38:11.525170+00:00 19994330.290396507829 27870000.000058569014 262864330.290451377630 1 60378.943200608 2024-03-09T22:38:12.532538+00:00 19994330.290067024529 27869999.999973904341 262864330.290037214756 1 60378.943212084 2024-03-09T22:38:13.524062+00:00 19994330.290451399982 27869999.999996960163 262864330.290444672108 1 60378.943223637 2024-03-09T22:38:14.522232+00:00 19994330.290387954563 27870000.000056546181 262864330.290440797806 1 60378.943235226 2024-03-09T22:38:15.523548+00:00 19994330.290024209768 27870000.000006999820 262864330.290027529001 1 60378.943246805 2024-03-09T22:38:16.523958+00:00 19994330.290350701660 27870000.000039093196 262864330.290386110544 1 60378.943258558 2024-03-09T22:38:17.539403+00:00 19994330.290305465460 27870000.000060677528 262864330.290362447500 1 60378.943269983 2024-03-09T22:38:18.526565+00:00 19994330.290464695543 27869999.999932050705 262864330.290393054485 1 60378.943281538 2024-03-09T22:38:19.524915+00:00 19994330.290075004101 27870000.000080604106 262864330.290151923895 1 60378.943293222 2024-03-09T22:38:20.534367+00:00 19994330.290394403040 27869999.999923344702 262864330.290314048529 1 60378.943304765 2024-03-09T22:38:21.531693+00:00 19994330.290419898927 27869999.999970480800 262864330.290386706591 1 60378.943316243 2024-03-09T22:38:22.523396+00:00 19994330.290204316378 27869999.999976482242 262864330.290177106857 1 60378.943327804 2024-03-09T22:38:23.522295+00:00 19994330.290017019957 27869999.999947667122 262864330.289960980415 1 60378.943339492 2024-03-09T22:38:24.532124+00:00 19994330.290435872972 27870000.000052101910 262864330.290484279394 1 60378.943350962 2024-03-09T22:38:25.523116+00:00 19994330.290157958865 27869999.999939810485 262864330.290094077587 1 60378.943362831 2024-03-09T22:38:26.548574+00:00 19994330.290013510734 27870000.000053733587 262864330.290063560009 1 60378.943374129 2024-03-09T22:38:27.524770+00:00 19994330.290185544640 27869999.999976433814 262864330.290158271790 1 60378.943385697 2024-03-09T22:38:28.524242+00:00 19994330.290292665362 27870000.000007487833 262864330.290296435356 1 60378.943397306 2024-03-09T22:38:29.527285+00:00 19994330.290110077709 27869999.999939594418 262864330.290045976639 1 60378.943408846 2024-03-09T22:38:30.524313+00:00 19994330.290212281048 27869999.999972876161 262864330.290181457996 1 60378.943420382 2024-03-09T22:38:31.520979+00:00 19994330.290358595550 27869999.999858569354 262864330.290213465691 1 60378.943432006 2024-03-09T22:38:32.525332+00:00 19994330.290174424648 27869999.999966971576 262864330.290137708187 1 60378.943443554 2024-03-09T22:38:33.523089+00:00 19994330.290140576661 27870000.000044375658 262864330.290181249380 1 60378.943455100 2024-03-09T22:38:34.520609+00:00 19994330.290273904800 27870000.000067222863 262864330.290337443352 1 60378.943466715 2024-03-09T22:38:35.524156+00:00 19994330.290021222085 27870000.000023897737 262864330.290041416883 1 60378.943478270 2024-03-09T22:38:36.522567+00:00 19994330.290123350918 27869999.999968271703 262864330.290087908506 1 60378.943489828 2024-03-09T22:38:37.521170+00:00 19994330.290525522083 27870000.000061850995 262864330.290583670139 1 60378.943501406 2024-03-09T22:38:38.521505+00:00 19994330.290011893958 27869999.999998956919 262864330.290007144213 1 60378.943512986 2024-03-09T22:38:39.522014+00:00 19994330.290464676917 27869999.999962918460 262864330.290423899889 1 60378.943524582 2024-03-09T22:38:40.523915+00:00 19994330.290181901306 27869999.999934595078 262864330.290112793446 1 60378.943536142 2024-03-09T22:38:41.522638+00:00 19994330.290175750852 27870000.000041063875 262864330.290213108063 1 60378.943547688 2024-03-09T22:38:42.520299+00:00 19994330.290417853743 27870000.000002793968 262864330.290416955948 1 60378.943559364 2024-03-09T22:38:43.529089+00:00 19994330.290210284293 27870000.000007975847 262864330.290214568377 1 60378.943570880 2024-03-09T22:38:44.524031+00:00 19994330.290306791663 27870000.000075001270 262864330.290378093719 1 60378.943582485 2024-03-09T22:38:45.526696+00:00 19994330.290197432041 27870000.000136628747 262864330.290330350399 1 60378.943594080 2024-03-09T22:38:46.528558+00:00 19994330.290334139019 27869999.999982234091 262864330.290312677622 1 60378.943605766 2024-03-09T22:38:47.538167+00:00 19994330.290154371411 27870000.000191941857 262864330.290342599154 1 60378.943617326 2024-03-09T22:38:48.536999+00:00 19994330.290306802839 27870000.000018693507 262864330.290321797132 1 60378.943628760 2024-03-09T22:38:49.524877+00:00 19994330.290283713490 27870000.000016916543 262864330.290296941996 1 60378.943640513 2024-03-09T22:38:50.540341+00:00 19994330.290324468166 27869999.999989144504 262864330.290309935808 1 60378.943652041 2024-03-09T22:38:51.536347+00:00 19994330.290035065264 27869999.999968402088 262864330.289999783039 1 60378.943663470 2024-03-09T22:38:52.523756+00:00 19994330.290032561868 27869999.999981183559 262864330.290010064840 1 60378.943675053 2024-03-09T22:38:53.524576+00:00 19994330.290076345205 27869999.999975431710 262864330.290048092604 1 60378.943686679 2024-03-09T22:38:54.529111+00:00 19994330.290440421551 27870000.000064294785 262864330.290500998497 1 60378.943698247 2024-03-09T22:38:55.528584+00:00 19994330.290183272213 27869999.999979659915 262864330.290159255266 1 60378.943709894 2024-03-09T22:38:56.534819+00:00 19994330.290402214974 27869999.999981589615 262864330.290380090475 1 60378.943721603 2024-03-09T22:38:57.546490+00:00 19994330.290014918894 27870000.000035494566 262864330.290046721697 1 60378.943732982 2024-03-09T22:38:58.529649+00:00 19994330.290054231882 27869999.999988857657 262864330.290039390326 1 60378.943744536 2024-03-09T22:38:59.527861+00:00 19994330.290498737246 27870000.000005174428 262864330.290500223637 1 60378.943756099 2024-03-09T22:39:00.526978+00:00 19994330.290129631758 27869999.999970640987 262864330.290096580982 1 60378.943768098 2024-03-09T22:39:01.563657+00:00 19994330.290426693857 27870000.000000923872 262864330.290423929691 1 60378.943779244 2024-03-09T22:39:02.526708+00:00 19994330.290048744529 27870000.000013884157 262864330.290058940649 1 60378.943790809 2024-03-09T22:39:03.525877+00:00 19994330.290317323059 27869999.999935131520 262864330.290248751640 1 60378.943802341 2024-03-09T22:39:04.522289+00:00 19994330.290325712413 27869999.999943524599 262864330.290265530348 1 60378.943813900 2024-03-09T22:39:05.521023+00:00 19994330.290265150368 27869999.999991171062 262864330.290252625942 1 60378.943825478 2024-03-09T22:39:06.521291+00:00 19994330.290107678622 27870000.000034835190 262864330.290138810873 1 60378.943837064 2024-03-09T22:39:07.522332+00:00 19994330.290151894093 27869999.999984178692 262864330.290132373571 1 60378.943848659 2024-03-09T22:39:08.524125+00:00 19994330.290072478354 27870000.000070028007 262864330.290138810873 1 60378.943860247 2024-03-09T22:39:09.525356+00:00 19994330.290287524462 27870000.000042624772 262864330.290326446295 1 60378.943871803 2024-03-09T22:39:10.523803+00:00 19994330.290246736258 27869999.999995548278 262864330.290238589048 1 60378.943883347 2024-03-09T22:39:11.521205+00:00 19994330.290091361851 27870000.000011939555 262864330.290099620819 1 60378.943894926 2024-03-09T22:39:12.521568+00:00 19994330.290449295193 27870000.000012025237 262864330.290457636118 1 60378.943906568 2024-03-09T22:39:13.527467+00:00 19994330.289994638413 27869999.999901078641 262864330.289892017841 1 60378.943918187 2024-03-09T22:39:14.531342+00:00 19994330.290180698037 27869999.999942515045 262864330.290119528770 1 60378.943929799 2024-03-09T22:39:15.534674+00:00 19994330.290377471596 27869999.999973881990 262864330.290347665548 1 60378.943941299 2024-03-09T22:39:16.528200+00:00 19994330.290145590901 27870000.000010725111 262864330.290152609348 1 60378.943952852 2024-03-09T22:39:17.526408+00:00 19994330.290376346558 27870000.000006437302 262864330.290379077196 1 60378.943964516 2024-03-09T22:39:18.534151+00:00 19994330.290248535573 27870000.000034458935 262864330.290279299021 1 60378.943976039 2024-03-09T22:39:19.529725+00:00 19994330.290340047330 27870000.000078432262 262864330.290414780378 1 60378.943987640 2024-03-09T22:39:20.532114+00:00 19994330.290033802390 27870000.000021345913 262864330.290051460266 1 60378.943999141 2024-03-09T22:39:21.525720+00:00 19994330.290256094187 27870000.000014342368 262864330.290266722441 1 60378.944010742 2024-03-09T22:39:22.528161+00:00 19994330.290285259485 27870000.000052921474 262864330.290334492922 1 60378.944022268 2024-03-09T22:39:23.523968+00:00 19994330.290207140148 27869999.999953959137 262864330.290157407522 1 60378.944033901 2024-03-09T22:39:24.529039+00:00 19994330.290382500738 27869999.999864425510 262864330.290243238211 1 60378.944045548 2024-03-09T22:39:25.535398+00:00 19994330.290024224669 27870000.000056259334 262864330.290076792240 1 60378.944057006 2024-03-09T22:39:26.525376+00:00 19994330.290321838111 27869999.999903041869 262864330.290221184492 1 60378.944068591 2024-03-09T22:39:27.526229+00:00 19994330.290220100433 27869999.999995946884 262864330.290212363005 1 60378.944080180 2024-03-09T22:39:28.527496+00:00 19994330.290256954730 27870000.000037718564 262864330.290290981531 1 60378.944091819 2024-03-09T22:39:29.533198+00:00 19994330.290068540722 27869999.999893810600 262864330.289958655834 1 60378.944103366 2024-03-09T22:39:30.530848+00:00 19994330.290275480598 27870000.000027738512 262864330.290299534798 1 60378.944114880 2024-03-09T22:39:31.525653+00:00 19994330.290131539106 27869999.999973528087 262864330.290101379156 1 60378.944126504 2024-03-09T22:39:32.529983+00:00 19994330.290263541043 27869999.999973692000 262864330.290233522654 1 60378.944138032 2024-03-09T22:39:33.525946+00:00 19994330.290294986218 27870000.000025216490 262864330.290316492319 1 60378.944149592 2024-03-09T22:39:34.524753+00:00 19994330.290222123265 27869999.999996177852 262864330.290214598179 1 60378.944161247 2024-03-09T22:39:35.531679+00:00 19994330.290354628116 27869999.999987848103 262864330.290338784456 1 60378.944172964 2024-03-09T22:39:36.544142+00:00 19994330.290106106550 27870000.000049345195 262864330.290151774883 1 60378.944184405 2024-03-09T22:39:37.532569+00:00 19994330.290098145604 27870000.000022813678 262864330.290117263794 1 60378.944195950 2024-03-09T22:39:38.530075+00:00 19994330.290459059179 27870000.000031329691 262864330.290486693382 1 60378.944207541 2024-03-09T22:39:39.531521+00:00 19994330.290376070887 27870000.000110890716 262864330.290483266115 1 60378.944219084 2024-03-09T22:39:40.528825+00:00 19994330.290240202099 27870000.000054143369 262864330.290290653706 1 60378.944230735 2024-03-09T22:39:41.535540+00:00 19994330.289972282946 27869999.999983221292 262864330.289951801300 1 60378.944242246 2024-03-09T22:39:42.530008+00:00 19994330.290369149297 27869999.999967716634 262864330.290333181620 1 60378.944253902 2024-03-09T22:39:43.537145+00:00 19994330.290176387876 27869999.999972339720 262864330.290145039558 1 60378.944265427 2024-03-09T22:39:44.532858+00:00 19994330.290383972228 27870000.000035598874 262864330.290415853262 1 60378.944277013 2024-03-09T22:39:45.533923+00:00 19994330.290109407157 27870000.000000704080 262864330.290106415749 1 60378.944288465 2024-03-09T22:39:46.523365+00:00 19994330.290343198925 27870000.000000558794 262864330.290340065956 1 60378.944300083 2024-03-09T22:39:47.527229+00:00 19994330.290109641850 27870000.000000104308 262864330.290106058121 1 60378.944311613 2024-03-09T22:39:48.523364+00:00 19994330.290341973305 27869999.999909739941 262864330.290248006582 1 60378.944323299 2024-03-09T22:39:49.533092+00:00 19994330.290178850293 27870000.000052437186 262864330.290227591991 1 60378.944334981 2024-03-09T22:39:50.542357+00:00 19994330.290307354182 27869999.999933052808 262864330.290236711502 1 60378.944346614 2024-03-09T22:39:51.547457+00:00 19994330.290423613042 27869999.999972760677 262864330.290392667055 1 60378.944357994 2024-03-09T22:39:52.530731+00:00 19994330.290068659931 27870000.000101432204 262864330.290166407824 1 60378.944369568 2024-03-09T22:39:53.530655+00:00 19994330.290080543607 27869999.999991197139 262864330.290068060160 1 60378.944381093 2024-03-09T22:39:54.526420+00:00 19994330.290474697948 27869999.999942164868 262864330.290413141251 1 60378.944392620 2024-03-09T22:39:55.522358+00:00 19994330.290086943656 27869999.999919377267 262864330.290002644062 1 60378.944404277 2024-03-09T22:39:56.529575+00:00 19994330.290343798697 27870000.000025149435 262864330.290365248919 1 60378.944415829 2024-03-09T22:39:57.527631+00:00 19994330.289992440492 27869999.999994713813 262864330.289983481169 1 60378.944427391 2024-03-09T22:39:58.526586+00:00 19994330.290259703994 27870000.000042326748 262864330.290298342705 1 60378.944439113 2024-03-09T22:39:59.539392+00:00 19994330.290240447968 27870000.000005759299 262864330.290242493153 1 60378.944450580 2024-03-09T22:40:00.530098+00:00 19994330.290292754769 27870000.000099450350 262864330.290388524532 1 60378.944462223 2024-03-09T22:40:01.536046+00:00 19994330.290379494429 27870000.000074874610 262864330.290450662374 1 60378.944474008 2024-03-09T22:40:02.554287+00:00 19994330.289933867753 27869999.999994538724 262864330.289924710989 1 60378.944485358 2024-03-09T22:40:03.534939+00:00 19994330.290371954441 27870000.000077292323 262864330.290445566177 1 60378.944496968 2024-03-09T22:40:04.538007+00:00 19994330.290057949722 27869999.999987620860 262864330.290041893721 1 60378.944508541 2024-03-09T22:40:05.537932+00:00 19994330.290159720927 27869999.999957323074 262864330.290113359690 1 60378.944519983 2024-03-09T22:40:06.526542+00:00 19994330.290145661682 27870000.000008177012 262864330.290150135756 1 60378.944531624 2024-03-09T22:40:07.532277+00:00 19994330.290500808507 27870000.000015892088 262864330.290513008833 1 60378.944543184 2024-03-09T22:40:08.531105+00:00 19994330.290137074888 27870000.000022441149 262864330.290155827999 1 60378.944554677 2024-03-09T22:40:09.524088+00:00 19994330.290559329093 27869999.999998912215 262864330.290554553270 1 60378.944566333 2024-03-09T22:40:10.531197+00:00 19994330.289906248450 27869999.999871242791 262864330.289773821831 1 60378.944577882 2024-03-09T22:40:11.528960+00:00 19994330.290178049356 27870000.000039171427 262864330.290213525295 1 60378.944589434 2024-03-09T22:40:12.527136+00:00 19994330.290294501930 27870000.000156410038 262864330.290447205305 1 60378.944601148 2024-03-09T22:40:13.539203+00:00 19994330.290188658983 27869999.999993752688 262864330.290178716183 1 60378.944612771 2024-03-09T22:40:14.543445+00:00 19994330.290211733431 27870000.000037547201 262864330.290245592594 1 60378.944624152 2024-03-09T22:40:15.526748+00:00 19994330.290242612362 27869999.999970484525 262864330.290209412575 1 60378.944635718 2024-03-09T22:40:16.526024+00:00 19994330.290293298662 27870000.000029761344 262864330.290319383144 1 60378.944647267 2024-03-09T22:40:17.523884+00:00 19994330.289978273213 27869999.999995071441 262864330.289969652891 1 60378.944658918 2024-03-09T22:40:18.530535+00:00 19994330.290307920426 27869999.999925632030 262864330.290229856968 1 60378.944670502 2024-03-09T22:40:19.531364+00:00 19994330.290165025741 27870000.000035569072 262864330.290196925402 1 60378.944682040 2024-03-09T22:40:20.528225+00:00 19994330.290204279125 27869999.999918583781 262864330.290119171143 1 60378.944693566 2024-03-09T22:40:21.524146+00:00 19994330.289991289377 27869999.999900206923 262864330.289887815714 1 60378.944705369 2024-03-09T22:40:22.543855+00:00 19994330.290106251836 27870000.000007785857 262864330.290110349655 1 60378.944716733 2024-03-09T22:40:23.525726+00:00 19994330.290321655571 27869999.999970901757 262864330.290288865566 1 60378.944728299 2024-03-09T22:40:24.525010+00:00 19994330.290446057916 27869999.999960269779 262864330.290402650833 1 60378.944739860 2024-03-09T22:40:25.523904+00:00 19994330.290219843388 27870000.000063814223 262864330.290279954672 1 60378.944751426 2024-03-09T22:40:26.523173+00:00 19994330.290374603122 27870000.000039104372 262864330.290410012007 1 60378.944763450 2024-03-09T22:40:27.562057+00:00 19994330.290020901710 27869999.999970298260 262864330.289987504482 1 60378.944774583 2024-03-09T22:40:28.524015+00:00 19994330.290319867432 27870000.000016879290 262864330.290333032608 1 60378.944786145 2024-03-09T22:40:29.522923+00:00 19994330.290076594800 27869999.999924309552 262864330.289997190237 1 60378.944797729 2024-03-09T22:40:30.523765+00:00 19994330.290202792734 27869999.999901704490 262864330.290100812912 1 60378.944809317 2024-03-09T22:40:31.524996+00:00 19994330.290348820388 27870000.000084400177 262864330.290429532528 1 60378.944820863 2024-03-09T22:40:32.522593+00:00 19994330.290236551315 27870000.000035040081 262864330.290267914534 1 60378.944832450 2024-03-09T22:40:33.523692+00:00 19994330.290546290576 27870000.000003322959 262864330.290545940399 1 60378.944844008 2024-03-09T22:40:34.522341+00:00 19994330.290210999548 27870000.000028625131 262864330.290235906839 1 60378.944855567 2024-03-09T22:40:35.520952+00:00 19994330.290340572596 27870000.000078067183 262864330.290414959192 1 60378.944867189 2024-03-09T22:40:36.525079+00:00 19994330.290189165622 27869999.999934148043 262864330.290119618177 1 60378.944878752 2024-03-09T22:40:37.524172+00:00 19994330.290509779006 27870000.000029414892 262864330.290535509586 1 60378.944890297 2024-03-09T22:40:38.521676+00:00 19994330.290071725845 27870000.000050380826 262864330.290118396282 1 60378.944901986 2024-03-09T22:40:39.531579+00:00 19994330.290366265923 27869999.999971847981 262864330.290334403515 1 60378.944913506 2024-03-09T22:40:40.526877+00:00 19994330.290062595159 27869999.999995689839 262864330.290054589510 1 60378.944925218 2024-03-09T22:40:41.538852+00:00 19994330.290238264948 27869999.999969903380 262864330.290204465389 1 60378.944936619 2024-03-09T22:40:42.523860+00:00 19994330.290321208537 27869999.999995172024 262864330.290312677622 1 60378.944948173 2024-03-09T22:40:43.522112+00:00 19994330.290207087994 27870000.000019121915 262864330.290222525597 1 60378.944959757 2024-03-09T22:40:44.522999+00:00 19994330.290218092501 27869999.999906517565 262864330.290120899677 1 60378.944971370 2024-03-09T22:40:45.526321+00:00 19994330.290243454278 27870000.000029135495 262864330.290268898010 1 60378.944982924 2024-03-09T22:40:46.524639+00:00 19994330.290384411812 27870000.000018313527 262864330.290399014950 1 60378.944994528 2024-03-09T22:40:47.527228+00:00 19994330.289945438504 27870000.000100724399 262864330.290042459965 1 60378.945006069 2024-03-09T22:40:48.524397+00:00 19994330.290266953409 27870000.000000171363 262864330.290263444185 1 60378.945017596 2024-03-09T22:40:49.520308+00:00 19994330.290281891823 27869999.999892741442 262864330.290170937777 1 60378.945029180 2024-03-09T22:40:50.521150+00:00 19994330.290300514549 27870000.000003598630 262864330.290300428867 1 60378.945040754 2024-03-09T22:40:51.521131+00:00 19994330.290022492409 27870000.000051140785 262864330.290069937706 1 60378.945052324 2024-03-09T22:40:52.520823+00:00 19994330.290240094066 27869999.999940779060 262864330.290177166462 1 60378.945063923 2024-03-09T22:40:53.522906+00:00 19994330.290196530521 27869999.999982740730 262864330.290175586939 1 60378.945075472 2024-03-09T22:40:54.520803+00:00 19994330.290479179472 27870000.000027235597 262864330.290502727032 1 60378.945087051 2024-03-09T22:40:55.521218+00:00 19994330.290169626474 27870000.000007390976 262864330.290173321962 1 60378.945098601 2024-03-09T22:40:56.519112+00:00 19994330.289918217808 27870000.000045027584 262864330.289959549904 1 60378.945110233 2024-03-09T22:40:57.524127+00:00 19994330.290422618389 27869999.999948300421 262864330.290367215872 1 60378.945121764 2024-03-09T22:40:58.520378+00:00 19994330.290264118463 27869999.999991048127 262864330.290251493454 1 60378.945133362 2024-03-09T22:40:59.522472+00:00 19994330.290151569992 27870000.000007260591 262864330.290155142546 1 60378.945144923 2024-03-09T22:41:00.521346+00:00 19994330.290212381631 27869999.999964479357 262864330.290173172951 1 60378.945156489 2024-03-09T22:41:01.520652+00:00 19994330.290095154196 27870000.000011086464 262864330.290102541447 1 60378.945168080 2024-03-09T22:41:02.522097+00:00 19994330.290255758911 27869999.999925561249 262864330.290177613497 1 60378.945179687 2024-03-09T22:41:03.524930+00:00 19994330.290073931217 27870000.000034783036 262864330.290105015039 1 60378.945191287 2024-03-09T22:41:04.527156+00:00 19994330.289825137705 27869999.999974712729 262864330.289796173573 1 60378.945202862 2024-03-09T22:41:05.527289+00:00 19994330.290390413254 27870000.000080112368 262864330.290466815233 1 60378.945214393 2024-03-09T22:41:06.523556+00:00 19994330.290386859328 27870000.000091899186 262864330.290475070477 1 60378.945226050 2024-03-09T22:41:07.530742+00:00 19994330.290293052793 27869999.999954976141 262864330.290244340897 1 60378.945237569 2024-03-09T22:41:08.525953+00:00 19994330.290578689426 27870000.000074692070 262864330.290649682283 1 60378.945249100 2024-03-09T22:41:09.522283+00:00 19994330.290366139263 27869999.999989598989 262864330.290352046490 1 60378.945260696 2024-03-09T22:41:10.524106+00:00 19994330.290052987635 27870000.000014986843 262864330.290064275265 1 60378.945272248 2024-03-09T22:41:11.522211+00:00 19994330.290048837662 27869999.999904256314 262864330.289949387312 1 60378.945283824 2024-03-09T22:41:12.522379+00:00 19994330.290488906205 27870000.000018619001 262864330.290503829718 1 60378.945295408 2024-03-09T22:41:13.523295+00:00 19994330.290347136557 27869999.999960113317 262864330.290303558111 1 60378.945306982 2024-03-09T22:41:14.523259+00:00 19994330.290299080312 27869999.999983418733 262864330.290278822184 1 60378.945318581 2024-03-09T22:41:15.525353+00:00 19994330.290074270219 27870000.000070381910 262864330.290140956640 1 60378.945330122 2024-03-09T22:41:16.522596+00:00 19994330.290357004851 27870000.000078473240 262864330.290431767702 1 60378.945341678 2024-03-09T22:41:17.520988+00:00 19994330.290084004402 27870000.000056836754 262864330.290137141943 1 60378.945353271 2024-03-09T22:41:18.522559+00:00 19994330.290389940143 27870000.000038344413 262864330.290424585342 1 60378.945364845 2024-03-09T22:41:19.522579+00:00 19994330.290191784501 27869999.999909527600 262864330.290097594261 1 60378.945376513 2024-03-09T22:41:20.530721+00:00 19994330.290028542280 27870000.000013783574 262864330.290038615465 1 60378.945388030 2024-03-09T22:41:21.525775+00:00 19994330.290512062609 27870000.000035528094 262864330.290543884039 1 60378.945399547 2024-03-09T22:41:22.520908+00:00 19994330.290169805288 27870000.000023111701 262864330.290189236403 1 60378.945411198 2024-03-09T22:41:23.527486+00:00 19994330.290278617293 27869999.999963149428 262864330.290238082409 1 60378.945422800 2024-03-09T22:41:24.529912+00:00 19994330.290302701294 27870000.000003498048 262864330.290302485228 1 60378.945434485 2024-03-09T22:41:25.539501+00:00 19994330.290111556649 27869999.999938845634 262864330.290046691895 1 60378.945446123 2024-03-09T22:41:26.545060+00:00 19994330.290438223630 27869999.999955922365 262864330.290390461683 1 60378.945457560 2024-03-09T22:41:27.533226+00:00 19994330.290404271334 27869999.999987486750 262864330.290388047695 1 60378.945469050 2024-03-09T22:41:28.525900+00:00 19994330.290166039020 27870000.000034995377 262864330.290197342634 1 60378.945480735 2024-03-09T22:41:29.535523+00:00 19994330.290376000106 27869999.999989073724 262864330.290361374617 1 60378.945492149 2024-03-09T22:41:30.521685+00:00 19994330.290188044310 27869999.999987583607 262864330.290171921253 1 60378.945503731 2024-03-09T22:41:31.522329+00:00 19994330.290113221854 27870000.000111978501 262864330.290221482515 1 60378.945515346 2024-03-09T22:41:32.525869+00:00 19994330.290136501193 27870000.000017791986 262864330.290150582790 1 60378.945526868 2024-03-09T22:41:33.521413+00:00 19994330.290043029934 27869999.999944690615 262864330.289984017611 1 60378.945538499 2024-03-09T22:41:34.526303+00:00 19994330.290310665965 27869999.999960742891 262864330.290267705917 1 60378.945550025 2024-03-09T22:41:35.522149+00:00 19994330.290183354169 27869999.999905023724 262864330.290084689856 1 60378.945561619 2024-03-09T22:41:36.523885+00:00 19994330.290047492832 27870000.000058926642 262864330.290102720261 1 60378.945573169 2024-03-09T22:41:37.521760+00:00 19994330.290007594973 27870000.000022642314 262864330.290026545525 1 60378.945584763 2024-03-09T22:41:38.523488+00:00 19994330.290353734046 27869999.999977983534 262864330.290328025818 1 60378.945596327 2024-03-09T22:41:39.522641+00:00 19994330.290053758770 27870000.000041574240 262864330.290091633797 1 60378.945607926 2024-03-09T22:41:40.524797+00:00 19994330.290548905730 27870000.000058874488 262864330.290604114532 1 60378.945619487 2024-03-09T22:41:41.523640+00:00 19994330.290003914386 27870000.000029627234 262864330.290029853582 1 60378.945631037 2024-03-09T22:41:42.521613+00:00 19994330.290325023234 27869999.999991286546 262864330.290312618017 1 60378.945642609 2024-03-09T22:41:43.521388+00:00 19994330.290368456393 27869999.999979574233 262864330.290344357491 1 60378.945654283 2024-03-09T22:41:44.530056+00:00 19994330.290159221739 27869999.999999895692 262864330.290155410767 1 60378.945665743 2024-03-09T22:41:45.520229+00:00 19994330.290574971586 27869999.999953389168 262864330.290524661541 1 60378.945677322 2024-03-09T22:41:46.520635+00:00 19994330.290270119905 27870000.000002443790 262864330.290268868208 1 60378.945688903 2024-03-09T22:41:47.521196+00:00 19994330.290068402886 27869999.999925162643 262864330.289989888668 1 60378.945700476 2024-03-09T22:41:48.521148+00:00 19994330.290310736746 27870000.000003926456 262864330.290310978889 1 60378.945712076 2024-03-09T22:41:49.523367+00:00 19994330.290489044040 27869999.999908145517 262864330.290393501520 1 60378.945723619 2024-03-09T22:41:50.520693+00:00 19994330.290260925889 27870000.000007379800 262864330.290264606476 1 60378.945735204 2024-03-09T22:41:51.521604+00:00 19994330.290249854326 27870000.000038910657 262864330.290285080671 1 60378.945746764 2024-03-09T22:41:52.520385+00:00 19994330.290393520147 27869999.999987948686 262864330.290377795696 1 60378.945758343 2024-03-09T22:41:53.520796+00:00 19994330.290178734809 27870000.000009704381 262864330.290184766054 1 60378.945769931 2024-03-09T22:41:54.522052+00:00 19994330.290318567306 27869999.999960131943 262864330.290275007486 1 60378.945781505 2024-03-09T22:41:55.522001+00:00 19994330.290498033166 27869999.999924413860 262864330.290418744087 1 60378.945793070 2024-03-09T22:41:56.521231+00:00 19994330.290175884962 27869999.999937549233 262864330.290109723806 1 60378.945804622 2024-03-09T22:41:57.519378+00:00 19994330.290176641196 27870000.000019088387 262864330.290192008018 1 60378.945816280 2024-03-09T22:41:58.526578+00:00 19994330.290341295302 27869999.999975040555 262864330.290312618017 1 60378.945827854 2024-03-09T22:41:59.526625+00:00 19994330.290082789958 27870000.000020414591 262864330.290099501610 1 60378.945839430 2024-03-09T22:42:00.526778+00:00 19994330.290229514241 27869999.999980289489 262864330.290206134319 1 60378.945851354 2024-03-09T22:42:01.557028+00:00 19994330.290152367204 27870000.000076893717 262864330.290225565434 1 60378.945862638 2024-03-09T22:42:02.531934+00:00 19994330.290258608758 27869999.999987736344 262864330.290242642164 1 60378.945874129 2024-03-09T22:42:03.524736+00:00 19994330.290423385799 27870000.000007987022 262864330.290427684784 1 60378.945885693 2024-03-09T22:42:04.523835+00:00 19994330.290260545909 27869999.999981425703 262864330.290238291025 1 60378.945897373 2024-03-09T22:42:05.533016+00:00 19994330.290168609470 27870000.000026661903 262864330.290191590786 1 60378.945908985 2024-03-09T22:42:06.536274+00:00 19994330.290254779160 27870000.000003494322 262864330.290254563093 1 60378.945920493 2024-03-09T22:42:07.530631+00:00 19994330.290257439017 27869999.999985054135 262864330.290238797665 1 60378.945932126 2024-03-09T22:42:08.535688+00:00 19994330.290151890367 27870000.000000789762 262864330.290148973465 1 60378.945943769 2024-03-09T22:42:09.541670+00:00 19994330.290123626590 27869999.999998405576 262864330.290118336678 1 60378.945955256 2024-03-09T22:42:10.534084+00:00 19994330.290237654001 27870000.000052481890 262864330.290286451578 1 60378.945966861 2024-03-09T22:42:11.536832+00:00 19994330.290532168001 27870000.000024281442 262864330.290552765131 1 60378.945978383 2024-03-09T22:42:12.532301+00:00 19994330.290243562311 27870000.000042613596 262864330.290282487869 1 60378.945989947 2024-03-09T22:42:13.531410+00:00 19994330.290309749544 27870000.000069946051 262864330.290376007557 1 60378.946001490 2024-03-09T22:42:14.528712+00:00 19994330.290062297136 27870000.000033911318 262864330.290092527866 1 60378.946012982 2024-03-09T22:42:15.521661+00:00 19994330.290217239410 27869999.999951690435 262864330.290165245533 1 60378.946024590 2024-03-09T22:42:16.524598+00:00 19994330.290046956390 27870000.000061511993 262864330.290104776621 1 60378.946036138 2024-03-09T22:42:17.522310+00:00 19994330.290278088301 27869999.999939996749 262864330.290214389563 1 60378.946047703 2024-03-09T22:42:18.521532+00:00 19994330.290335308760 27870000.000036139041 262864330.290367752314 1 60378.946059298 2024-03-09T22:42:19.523316+00:00 19994330.290254455060 27869999.999986991286 262864330.290237754583 1 60378.946070909 2024-03-09T22:42:20.526481+00:00 19994330.290085367858 27869999.999987151474 262864330.290068835020 1 60378.946082459 2024-03-09T22:42:21.524433+00:00 19994330.290334325284 27870000.000012960285 262864330.290343582630 1 60378.946094010 2024-03-09T22:42:22.522485+00:00 19994330.290158957243 27870000.000028342009 262864330.290183603764 1 60378.946105572 2024-03-09T22:42:23.521427+00:00 19994330.290476638824 27869999.999977141619 262864330.290450096130 1 60378.946117145 2024-03-09T22:42:24.521311+00:00 19994330.289993196726 27870000.000027220696 262864330.290016710758 1 60378.946128733 2024-03-09T22:42:25.522573+00:00 19994330.290286265314 27869999.999980673194 262864330.290263265371 1 60378.946140331 2024-03-09T22:42:26.524577+00:00 19994330.290089197457 27869999.999960318208 262864330.290045797825 1 60378.946151900 2024-03-09T22:42:27.524178+00:00 19994330.290300197899 27869999.999973759055 262864330.290270268917 1 60378.946163572 2024-03-09T22:42:28.532601+00:00 19994330.290289595723 27870000.000017020851 262864330.290302932262 1 60378.946175051 2024-03-09T22:42:29.524406+00:00 19994330.290028229356 27869999.999974392354 262864330.289998948574 1 60378.946186630 2024-03-09T22:42:30.524826+00:00 19994330.290541466326 27870000.000000823289 262864330.290538609028 1 60378.946198171 2024-03-09T22:42:31.521987+00:00 19994330.290316976607 27869999.999986097217 262864330.290299385786 1 60378.946209759 2024-03-09T22:42:32.523168+00:00 19994330.290071375668 27870000.000015188009 262864330.290082871914 1 60378.946221337 2024-03-09T22:42:33.523547+00:00 19994330.290249466896 27870000.000078618526 262864330.290324389935 1 60378.946232906 2024-03-09T22:42:34.523072+00:00 19994330.289888337255 27869999.999922681600 262864330.289807319641 1 60378.946244482 2024-03-09T22:42:35.523227+00:00 19994330.290271382779 27870000.000001370907 262864330.290269047022 1 60378.946256077 2024-03-09T22:42:36.525034+00:00 19994330.290345136076 27869999.999972619116 262864330.290314048529 1 60378.946267698 2024-03-09T22:42:37.529091+00:00 19994330.290111772716 27870000.000001598150 262864330.290109694004 1 60378.946279224 2024-03-09T22:42:38.524931+00:00 19994330.290147859603 27870000.000011369586 262864330.290155559778 1 60378.946290768 2024-03-09T22:42:39.522332+00:00 19994330.290079999715 27870000.000001646578 262864330.290077954531 1 60378.946302385 2024-03-09T22:42:40.526092+00:00 19994330.290290329605 27869999.999894890934 262864330.290181517601 1 60378.946313991 2024-03-09T22:42:41.528853+00:00 19994330.290153510869 27869999.999913871288 262864330.290063679218 1 60378.946325585 2024-03-09T22:42:42.530535+00:00 19994330.290181025863 27869999.999995894730 262864330.290173232555 1 60378.946337047 2024-03-09T22:42:43.520853+00:00 19994330.290145728737 27870000.000091120601 262864330.290233165026 1 60378.946348632 2024-03-09T22:42:44.521780+00:00 19994330.290451407433 27870000.000028550625 262864330.290476262569 1 60378.946360198 2024-03-09T22:42:45.521120+00:00 19994330.290155798197 27870000.000089813024 262864330.290241926908 1 60378.946371786 2024-03-09T22:42:46.522359+00:00 19994330.290210686624 27870000.000089380890 262864330.290296375751 1 60378.946383334 2024-03-09T22:42:47.520055+00:00 19994330.290156248957 27869999.999966755509 262864330.290119290352 1 60378.946394916 2024-03-09T22:42:48.520747+00:00 19994330.290246505290 27870000.000039070845 262864330.290281891823 1 60378.946406568 2024-03-09T22:42:49.527502+00:00 19994330.290183559060 27870000.000042058527 262864330.290221929550 1 60378.946418067 2024-03-09T22:42:50.520941+00:00 19994330.290275469422 27870000.000016972423 262864330.290288746357 1 60378.946429669 2024-03-09T22:42:51.523387+00:00 19994330.290089964867 27869999.999951627105 262864330.290037900209 1 60378.946441230 2024-03-09T22:42:52.522325+00:00 19994330.290245763958 27869999.999987997115 262864330.290230065584 1 60378.946452790 2024-03-09T22:42:53.521046+00:00 19994330.290279228240 27870000.000012170523 262864330.290287703276 1 60378.946464381 2024-03-09T22:42:54.522533+00:00 19994330.290354590863 27869999.999960239977 262864330.290311127901 1 60378.946475958 2024-03-09T22:42:55.522765+00:00 19994330.290330175310 27869999.999999638647 262864330.290326118469 1 60378.946487520 2024-03-09T22:42:56.521745+00:00 19994330.289991199970 27869999.999998055398 262864330.289985567331 1 60378.946499103 2024-03-09T22:42:57.522470+00:00 19994330.290332090110 27870000.000020790845 262864330.290349185467 1 60378.946510665 2024-03-09T22:42:58.521472+00:00 19994330.290112998337 27870000.000017315149 262864330.290126621723 1 60378.946522246 2024-03-09T22:42:59.522089+00:00 19994330.290322639048 27869999.999893121421 262864330.290212064981 1 60378.946533813 2024-03-09T22:43:00.521441+00:00 19994330.290297649801 27870000.000078983605 262864330.290372937918 1 60378.946545680 2024-03-09T22:43:01.546772+00:00 19994330.290271066129 27869999.999951761216 262864330.290219128132 1 60378.946557083 2024-03-09T22:43:02.531993+00:00 19994330.290454529226 27869999.999950643629 262864330.290401488543 1 60378.946568564 2024-03-09T22:43:03.523887+00:00 19994330.290298584849 27870000.000004474074 262864330.290299355984 1 60378.946580173 2024-03-09T22:43:04.526902+00:00 19994330.290122196078 27869999.999984309077 262864330.290102839470 1 60378.946591688 2024-03-09T22:43:05.521886+00:00 19994330.290283773094 27869999.999999258667 262864330.290279328823 1 60378.946603266 2024-03-09T22:43:06.522157+00:00 19994330.290170863271 27870000.000014510006 262864330.290181696415 1 60378.946614863 2024-03-09T22:43:07.524166+00:00 19994330.290284790099 27870000.000046301633 262864330.290327399969 1 60378.946626435 2024-03-09T22:43:08.523983+00:00 19994330.290162928402 27870000.000001017004 262864330.290160238743 1 60378.946637972 2024-03-09T22:43:09.520783+00:00 19994330.290661741048 27869999.999941300601 262864330.290599346161 1 60378.946649590 2024-03-09T22:43:10.524533+00:00 19994330.290006913245 27870000.000021748245 262864330.290024966002 1 60378.946661111 2024-03-09T22:43:11.519951+00:00 19994330.290250141174 27869999.999998819083 262864330.290245264769 1 60378.946672729 2024-03-09T22:43:12.523806+00:00 19994330.290052946657 27869999.999957762659 262864330.290007025003 1 60378.946684276 2024-03-09T22:43:13.521475+00:00 19994330.290336973965 27869999.999996889383 262864330.290330171585 1 60378.946695908 2024-03-09T22:43:14.526441+00:00 19994330.290161535144 27870000.000008050352 262864330.290165901184 1 60378.946707414 2024-03-09T22:43:15.520601+00:00 19994330.290367513895 27869999.999942500144 262864330.290306329727 1 60378.946719005 2024-03-09T22:43:16.521995+00:00 19994330.290274757892 27870000.000022575259 262864330.290293663740 1 60378.946730565 2024-03-09T22:43:17.520787+00:00 19994330.290071200579 27870000.000000152737 262864330.290067642927 1 60378.946742192 2024-03-09T22:43:18.525391+00:00 19994330.290308881551 27870000.000014260411 262864330.290319442749 1 60378.946753731 2024-03-09T22:43:19.522402+00:00 19994330.290088910609 27870000.000009879470 262864330.290095120668 1 60378.946765296 2024-03-09T22:43:20.521550+00:00 19994330.290430158377 27870000.000003360212 262864330.290429830551 1 60378.946776916 2024-03-09T22:43:21.525519+00:00 19994330.290341436863 27869999.999975819141 262864330.290313571692 1 60378.946788467 2024-03-09T22:43:22.523583+00:00 19994330.290075581521 27869999.999847345054 262864330.289919227362 1 60378.946800021 2024-03-09T22:43:23.521864+00:00 19994330.290284551680 27870000.000000819564 262864330.290281683207 1 60378.946811635 2024-03-09T22:43:24.525243+00:00 19994330.289899580181 27869999.999920960516 262864330.289816856384 1 60378.946823165 2024-03-09T22:43:25.521433+00:00 19994330.290297556669 27869999.999984383583 262864330.290278255939 1 60378.946834836 2024-03-09T22:43:26.529864+00:00 19994330.290085446090 27870000.000002916902 262864330.290084660053 1 60378.946846360 2024-03-09T22:43:27.525549+00:00 19994330.290058974177 27870000.000015385449 262864330.290070652962 1 60378.946857926 2024-03-09T22:43:28.524834+00:00 19994330.290326796472 27870000.000030018389 262864330.290353119373 1 60378.946869477 2024-03-09T22:43:29.522826+00:00 19994330.290374368429 27870000.000024244189 262864330.290394932032 1 60378.946881068 2024-03-09T22:43:30.524325+00:00 19994330.290209367871 27870000.000003736466 262864330.290209412575 1 60378.946892639 2024-03-09T22:43:31.523985+00:00 19994330.290134821087 27870000.000119570643 262864330.290250688791 1 60378.946904209 2024-03-09T22:43:32.523694+00:00 19994330.290231741965 27870000.000018276274 262864330.290246307850 1 60378.946915742 2024-03-09T22:43:33.520131+00:00 19994330.290389440954 27870000.000036157668 262864330.290421903133 1 60378.946927375 2024-03-09T22:43:34.525224+00:00 19994330.290328834206 27869999.999937582761 262864330.290262728930 1 60378.946938906 2024-03-09T22:43:35.521464+00:00 19994330.290098171681 27869999.999982327223 262864330.290076792240 1 60378.946950484 2024-03-09T22:43:36.521819+00:00 19994330.290513269603 27870000.000035960227 262864330.290545552969 1 60378.946962072 2024-03-09T22:43:37.522993+00:00 19994330.290117699653 27869999.999971661717 262864330.290085673332 1 60378.946973644 2024-03-09T22:43:38.522807+00:00 19994330.290223389864 27869999.999979428947 262864330.290199130774 1 60378.946985205 2024-03-09T22:43:39.521701+00:00 19994330.290295686573 27869999.999976519495 262864330.290268510580 1 60378.946996816 2024-03-09T22:43:40.524890+00:00 19994330.290152017027 27870000.000075343996 262864330.290223658085 1 60378.947008381 2024-03-09T22:43:41.524104+00:00 19994330.290396265686 27869999.999983724207 262864330.290376305580 1 60378.947019915 2024-03-09T22:43:42.520686+00:00 19994330.290175631642 27870000.000041238964 262864330.290213167667 1 60378.947031490 2024-03-09T22:43:43.520748+00:00 19994330.290356412530 27870000.000001024455 262864330.290353715420 1 60378.947043112 2024-03-09T22:43:44.524858+00:00 19994330.290066394955 27870000.000018682331 262864330.290081381798 1 60378.947054634 2024-03-09T22:43:45.520417+00:00 19994330.290242400020 27869999.999860681593 262864330.290099382401 1 60378.947066282 2024-03-09T22:43:46.526784+00:00 19994330.290263175964 27870000.000017639250 262864330.290277123451 1 60378.947077818 2024-03-09T22:43:47.523463+00:00 19994330.290043480694 27869999.999898068607 262864330.289937853813 1 60378.947089355 2024-03-09T22:43:48.520207+00:00 19994330.290148265660 27869999.999977894127 262864330.290122449398 1 60378.947101123 2024-03-09T22:43:49.537048+00:00 19994330.290226515383 27870000.000017140061 262864330.290239959955 1 60378.947112605 2024-03-09T22:43:50.529020+00:00 19994330.289995815605 27869999.999995347112 262864330.289987474680 1 60378.947124291 2024-03-09T22:43:51.538731+00:00 19994330.290400050581 27870000.000129435211 262864330.290525794029 1 60378.947135792 2024-03-09T22:43:52.532385+00:00 19994330.290343437344 27870000.000025968999 262864330.290365695953 1 60378.947147390 2024-03-09T22:43:53.534490+00:00 19994330.290149983019 27869999.999988913536 262864330.290135204792 1 60378.947158842 2024-03-09T22:43:54.523970+00:00 19994330.290241457522 27870000.000076308846 262864330.290314048529 1 60378.947170549 2024-03-09T22:43:55.535435+00:00 19994330.290304996073 27869999.999959118664 262864330.290260404348 1 60378.947182012 2024-03-09T22:43:56.525858+00:00 19994330.290239296854 27869999.999991264194 262864330.290226876736 1 60378.947193645 2024-03-09T22:43:57.530951+00:00 19994330.290245641023 27869999.999998554587 262864330.290240526199 1 60378.947205163 2024-03-09T22:43:58.526037+00:00 19994330.290265433490 27870000.000004708767 262864330.290266454220 1 60378.947216716 2024-03-09T22:43:59.524218+00:00 19994330.290180806071 27869999.999972436577 262864330.290149539709 1 60378.947228399 2024-03-09T22:44:00.533673+00:00 19994330.290118012577 27870000.000023078173 262864330.290137380362 1 60378.947240018 2024-03-09T22:44:01.537564+00:00 19994330.290200471878 27869999.999962598085 262864330.290159374475 1 60378.947251483 2024-03-09T22:44:02.528120+00:00 19994330.290349971503 27869999.999985191971 262864330.290331453085 1 60378.947263153 2024-03-09T22:44:03.536415+00:00 19994330.290299337357 27870000.000034913421 262864330.290330559015 1 60378.947274630 2024-03-09T22:44:04.528015+00:00 19994330.290571324527 27870000.000027935952 262864330.290595561266 1 60378.947286167 2024-03-09T22:44:05.524849+00:00 19994330.289975736290 27869999.999984607100 262864330.289956659079 1 60378.947297800 2024-03-09T22:44:06.529924+00:00 19994330.290383156389 27869999.999979410321 262864330.290358871222 1 60378.947309420 2024-03-09T22:44:07.533932+00:00 19994330.290215492249 27869999.999922450632 262864330.290134251118 1 60378.947320999 2024-03-09T22:44:08.534320+00:00 19994330.290231324732 27870000.000034540892 262864330.290262162685 1 60378.947332606 2024-03-09T22:44:09.537172+00:00 19994330.290039882064 27869999.999988086522 262864330.290024280548 1 60378.947344067 2024-03-09T22:44:10.527333+00:00 19994330.290703348815 27869999.999981421977 262864330.290681093931 1 60378.947355666 2024-03-09T22:44:11.529508+00:00 19994330.290312215686 27869999.999951936305 262864330.290260434151 1 60378.947367155 2024-03-09T22:44:12.522226+00:00 19994330.290196083486 27870000.000017747283 262864330.290210157633 1 60378.947378809 2024-03-09T22:44:13.529105+00:00 19994330.290237080306 27869999.999967079610 262864330.290200442076 1 60378.947390490 2024-03-09T22:44:14.538318+00:00 19994330.290436342359 27870000.000012405217 262864330.290445029736 1 60378.947401939 2024-03-09T22:44:15.527542+00:00 19994330.290257968009 27870000.000138729811 262864330.290392994881 1 60378.947413446 2024-03-09T22:44:16.521740+00:00 19994330.290292266756 27869999.999993342906 262864330.290281921625 1 60378.947425053 2024-03-09T22:44:17.524628+00:00 19994330.289995547384 27869999.999953649938 262864330.289945513010 1 60378.947436610 2024-03-09T22:44:18.523102+00:00 19994330.290267787874 27869999.999949716032 262864330.290213823318 1 60378.947448213 2024-03-09T22:44:19.525549+00:00 19994330.290215861052 27870000.000042915344 262864330.290255069733 1 60378.947459749 2024-03-09T22:44:20.522359+00:00 19994330.290477763861 27870000.000025633723 262864330.290499687195 1 60378.947471395 2024-03-09T22:44:21.528532+00:00 19994330.290355857462 27869999.999901544303 262864330.290253698826 1 60378.947483022 2024-03-09T22:44:22.533058+00:00 19994330.290242850780 27869999.999966561794 262864330.290205717087 1 60378.947494491 2024-03-09T22:44:23.524072+00:00 19994330.289904139936 27869999.999931901693 262864330.289832353592 1 60378.947506096 2024-03-09T22:44:24.526671+00:00 19994330.290503911674 27870000.000004634261 262864330.290504872799 1 60378.947517632 2024-03-09T22:44:25.523403+00:00 19994330.290288127959 27870000.000059068203 262864330.290343493223 1 60378.947529187 2024-03-09T22:44:26.521809+00:00 19994330.290302377194 27869999.999959003180 262864330.290257662535 1 60378.947541255 2024-03-09T22:44:27.564388+00:00 19994330.289858426899 27870000.000050425529 262864330.289905160666 1 60378.947552360 2024-03-09T22:44:28.523871+00:00 19994330.290441516787 27870000.000011660159 262864330.290449470282 1 60378.947563939 2024-03-09T22:44:29.524349+00:00 19994330.290142506361 27870000.000013459474 262864330.290152281523 1 60378.947575495 2024-03-09T22:44:30.522739+00:00 19994330.290308732539 27869999.999990448356 262864330.290295511484 1 60378.947587114 2024-03-09T22:44:31.526626+00:00 19994330.290194500238 27870000.000007245690 262864330.290198057890 1 60378.947598614 2024-03-09T22:44:32.520224+00:00 19994330.290074836463 27870000.000032078475 262864330.290103197098 1 60378.947610201 2024-03-09T22:44:33.521384+00:00 19994330.290314327925 27869999.999976016581 262864330.290286630392 1 60378.947621785 2024-03-09T22:44:34.522204+00:00 19994330.290380157530 27870000.000082727522 262864330.290459185839 1 60378.947633345 2024-03-09T22:44:35.520992+00:00 19994330.290030859411 27870000.000005945563 262864330.290033131838 1 60378.947644932 2024-03-09T22:44:36.522127+00:00 19994330.290058284998 27870000.000046726316 262864330.290101319551 1 60378.947656518 2024-03-09T22:44:37.523158+00:00 19994330.290207516402 27870000.000100743026 262864330.290304541588 1 60378.947668061 2024-03-09T22:44:38.520479+00:00 19994330.290154960006 27869999.999952230603 262864330.290103495121 1 60378.947679718 2024-03-09T22:44:39.527644+00:00 19994330.290180526674 27870000.000000309199 262864330.290177136660 1 60378.947691239 2024-03-09T22:44:40.523077+00:00 19994330.290227826685 27869999.999968510121 262864330.290192633867 1 60378.947702838 2024-03-09T22:44:41.525210+00:00 19994330.290111579001 27870000.000062026083 262864330.290169894695 1 60378.947714416 2024-03-09T22:44:42.525527+00:00 19994330.290180459619 27870000.000044006854 262864330.290220797062 1 60378.947725935 2024-03-09T22:44:43.520766+00:00 19994330.290418416262 27869999.999988663942 262864330.290403395891 1 60378.947737505 2024-03-09T22:44:44.520416+00:00 19994330.290201280266 27870000.000029601157 262864330.290227174759 1 60378.947749107 2024-03-09T22:44:45.522827+00:00 19994330.290239863098 27870000.000049419701 262864330.290285587311 1 60378.947760708 2024-03-09T22:44:46.525166+00:00 19994330.290356040001 27870000.000010896474 262864330.290363252163 1 60378.947772342 2024-03-09T22:44:47.530376+00:00 19994330.290241789073 27870000.000004075468 262864330.290242165327 1 60378.947783872 2024-03-09T22:44:48.526571+00:00 19994330.290247868747 27869999.999959763139 262864330.290203928947 1 60378.947795392 2024-03-09T22:44:49.521851+00:00 19994330.290322981775 27870000.000002954155 262864330.290322244167 1 60378.947806980 2024-03-09T22:44:50.523064+00:00 19994330.290052898228 27869999.999917417765 262864330.289966613054 1 60378.947818555 2024-03-09T22:44:51.523132+00:00 19994330.290196292102 27869999.999978885055 262864330.290171504021 1 60378.947830105 2024-03-09T22:44:52.521106+00:00 19994330.290199957788 27869999.999935083091 262864330.290131360292 1 60378.947841701 2024-03-09T22:44:53.522969+00:00 19994330.290202811360 27869999.999985571951 262864330.290184676647 1 60378.947853269 2024-03-09T22:44:54.522469+00:00 19994330.290265399963 27869999.999998770654 262864330.290260493755 1 60378.947864825 2024-03-09T22:44:55.520873+00:00 19994330.290029853582 27869999.999940853566 262864330.289967000484 1 60378.947876432 2024-03-09T22:44:56.523684+00:00 19994330.290451843292 27870000.000139538199 262864330.290587693453 1 60378.947887997 2024-03-09T22:44:57.522907+00:00 19994330.290289733559 27869999.999987829477 262864330.290273874998 1 60378.947899607 2024-03-09T22:44:58.525998+00:00 19994330.290230274200 27869999.999963402748 262864330.290189981461 1 60378.947911135 2024-03-09T22:44:59.522093+00:00 19994330.290026359260 27869999.999969001859 262864330.289991676807 1 60378.947922702 2024-03-09T22:45:00.521468+00:00 19994330.290276363492 27869999.999947953969 262864330.290220618248 1 60378.947934421 2024-03-09T22:45:01.533972+00:00 19994330.290222689509 27870000.000000078231 262864330.290219068527 1 60378.947945955 2024-03-09T22:45:02.530480+00:00 19994330.290409546345 27869999.999956957996 262864330.290362805128 1 60378.947957585 2024-03-09T22:45:03.535365+00:00 19994330.290024790913 27869999.999965880066 262864330.289986968040 1 60378.947969178 2024-03-09T22:45:04.536963+00:00 19994330.290300663561 27870000.000047460198 262864330.290344417095 1 60378.947980724 2024-03-09T22:45:05.534534+00:00 19994330.290009133518 27870000.000005625188 262864330.290011078119 1 60378.947992298 2024-03-09T22:45:06.534528+00:00 19994330.290618017316 27869999.999983593822 262864330.290597915649 1 60378.948003937 2024-03-09T22:45:07.540206+00:00 19994330.290190096945 27870000.000026054680 262864330.290212452412 1 60378.948015432 2024-03-09T22:45:08.533327+00:00 19994330.290106344968 27870000.000069580972 262864330.290172249079 1 60378.948026903 2024-03-09T22:45:09.524454+00:00 19994330.290244862437 27870000.000036973506 262864330.290278136730 1 60378.948038535 2024-03-09T22:45:10.529391+00:00 19994330.289996337146 27869999.999988961965 262864330.289981603622 1 60378.948050153 2024-03-09T22:45:11.533215+00:00 19994330.290125891566 27870000.000034347177 262864330.290156543255 1 60378.948061643 2024-03-09T22:45:12.525986+00:00 19994330.290455017239 27869999.999980021268 262864330.290431350470 1 60378.948073368 2024-03-09T22:45:13.539007+00:00 19994330.290019419044 27869999.999989598989 262864330.290005326271 1 60378.948084753 2024-03-09T22:45:14.522622+00:00 19994330.290214307606 27870000.000013567507 262864330.290224164724 1 60378.948096379 2024-03-09T22:45:15.527097+00:00 19994330.290187370032 27870000.000011041760 262864330.290194690228 1 60378.948107897 2024-03-09T22:45:16.522334+00:00 19994330.290250480175 27870000.000041294843 262864330.290288090706 1 60378.948119477 2024-03-09T22:45:17.522793+00:00 19994330.290316861123 27870000.000047963113 262864330.290361106396 1 60378.948131109 2024-03-09T22:45:18.527821+00:00 19994330.290173001587 27869999.999998964369 262864330.290168255568 1 60378.948142619 2024-03-09T22:45:19.522248+00:00 19994330.290240578353 27870000.000040404499 262864330.290277302265 1 60378.948154259 2024-03-09T22:45:20.527951+00:00 19994330.290276657790 27870000.000008746982 262864330.290281713009 1 60378.948165795 2024-03-09T22:45:21.524662+00:00 19994330.290219478309 27870000.000000510365 262864330.290216296911 1 60378.948177370 2024-03-09T22:45:22.524778+00:00 19994330.290085069835 27870000.000029541552 262864330.290110915899 1 60378.948188921 2024-03-09T22:45:23.522812+00:00 19994330.290131196380 27869999.999947201461 262864330.290074706078 1 60378.948200614 2024-03-09T22:45:24.533056+00:00 19994330.290169741958 27869999.999969158322 262864330.290135204792 1 60378.948212089 2024-03-09T22:45:25.524518+00:00 19994330.290335167199 27869999.999997228384 262864330.290328711271 1 60378.948223826 2024-03-09T22:45:26.538546+00:00 19994330.290534239262 27869999.999921079725 262864330.290451616049 1 60378.948235362 2024-03-09T22:45:27.535286+00:00 19994330.290286649019 27870000.000065684319 262864330.290348649025 1 60378.948246777 2024-03-09T22:45:28.521556+00:00 19994330.290190279484 27869999.999971561134 262864330.290158152580 1 60378.948258379 2024-03-09T22:45:29.523970+00:00 19994330.290167387575 27870000.000038992614 262864330.290202677250 1 60378.948269973 2024-03-09T22:45:30.525665+00:00 19994330.290216129273 27869999.999995015562 262864330.290207445621 1 60378.948281575 2024-03-09T22:45:31.528045+00:00 19994330.290179304779 27870000.000011794269 262864330.290187418461 1 60378.948293098 2024-03-09T22:45:32.523673+00:00 19994330.290013410151 27870000.000028736889 262864330.290038436651 1 60378.948304662 2024-03-09T22:45:33.522754+00:00 19994330.290252540261 27869999.999928988516 262864330.290177822113 1 60378.948316304 2024-03-09T22:45:34.528718+00:00 19994330.290072303265 27870000.000045552850 262864330.290114134550 1 60378.948327899 2024-03-09T22:45:35.530445+00:00 19994330.290212690830 27870000.000012759119 262864330.290221750736 1 60378.948339424 2024-03-09T22:45:36.526249+00:00 19994330.290056999773 27869999.999963387847 262864330.290016710758 1 60378.948350973 2024-03-09T22:45:37.524054+00:00 19994330.290367502719 27869999.999989636242 262864330.290353447199 1 60378.948362559 2024-03-09T22:45:38.525091+00:00 19994330.290118597448 27869999.999956656247 262864330.290071576834 1 60378.948374228 2024-03-09T22:45:39.533250+00:00 19994330.290118984878 27869999.999972499907 262864330.290087789297 1 60378.948385716 2024-03-09T22:45:40.525885+00:00 19994330.290286611766 27869999.999968640506 262864330.290251553059 1 60378.948397278 2024-03-09T22:45:41.524835+00:00 19994330.290067765862 27870000.000044431537 262864330.290108501911 1 60378.948408884 2024-03-09T22:45:42.527612+00:00 19994330.290161587298 27869999.999984025955 262864330.290141910315 1 60378.948420485 2024-03-09T22:45:43.529852+00:00 19994330.290335495025 27869999.999957233667 262864330.290289044380 1 60378.948432039 2024-03-09T22:45:44.528196+00:00 19994330.290215495974 27869999.999978087842 262864330.290189892054 1 60378.948443593 2024-03-09T22:45:45.526371+00:00 19994330.290147364140 27869999.999986633658 262864330.290130317211 1 60378.948455107 2024-03-09T22:45:46.521230+00:00 19994330.290367066860 27870000.000050671399 262864330.290414035320 1 60378.948466712 2024-03-09T22:45:47.523906+00:00 19994330.290084555745 27869999.999904870987 262864330.289985716343 1 60378.948478306 2024-03-09T22:45:48.525592+00:00 19994330.290265794843 27870000.000022534281 262864330.290284633636 1 60378.948489837 2024-03-09T22:45:49.521920+00:00 19994330.290169280022 27870000.000046011060 262864330.290211588144 1 60378.948501427 2024-03-09T22:45:50.523254+00:00 19994330.290092274547 27870000.000035908073 262864330.290124475956 1 60378.948513004 2024-03-09T22:45:51.523529+00:00 19994330.290400207043 27869999.999945975840 262864330.290342479944 1 60378.948524554 2024-03-09T22:45:52.521467+00:00 19994330.290329154581 27870000.000013351440 262864330.290338814259 1 60378.948536145 2024-03-09T22:45:53.522891+00:00 19994330.290438029915 27870000.000030133873 262864330.290464460850 1 60378.948547719 2024-03-09T22:45:54.522904+00:00 19994330.290134597570 27869999.999951716512 262864330.290082633495 1 60378.948559306 2024-03-09T22:45:55.524055+00:00 19994330.290146909654 27869999.999911379069 262864330.290054589510 1 60378.948570833 2024-03-09T22:45:56.519964+00:00 19994330.290251974016 27870000.000032100827 262864330.290280371904 1 60378.948582417 2024-03-09T22:45:57.520836+00:00 19994330.290115427226 27870000.000029318035 262864330.290141046047 1 60378.948594036 2024-03-09T22:45:58.524682+00:00 19994330.290341019630 27869999.999938577414 262864330.290275901556 1 60378.948605630 2024-03-09T22:45:59.526447+00:00 19994330.290308825672 27870000.000005826354 262864330.290310978889 1 60378.948617171 2024-03-09T22:46:00.523535+00:00 19994330.290402583778 27870000.000020012259 262864330.290418922901 1 60378.948628691 2024-03-09T22:46:01.518892+00:00 19994330.290165323764 27869999.999994948506 262864330.290156573057 1 60378.948640493 2024-03-09T22:46:02.538555+00:00 19994330.290239464492 27870000.000058744103 262864330.290294498205 1 60378.948651929 2024-03-09T22:46:03.526663+00:00 19994330.290265861899 27870000.000005364418 262864330.290267527103 1 60378.948663564 2024-03-09T22:46:04.531924+00:00 19994330.290413267910 27869999.999994970858 262864330.290404528379 1 60378.948675126 2024-03-09T22:46:05.530850+00:00 19994330.290246907622 27869999.999916791916 262864330.290160000324 1 60378.948686589 2024-03-09T22:46:06.521307+00:00 19994330.289797261357 27870000.000001005828 262864330.289794564247 1 60378.948698334 2024-03-09T22:46:07.536075+00:00 19994330.290002293885 27869999.999973058701 262864330.289971649647 1 60378.948709866 2024-03-09T22:46:08.532395+00:00 19994330.290277078748 27870000.000000897795 262864330.290274262428 1 60378.948721480 2024-03-09T22:46:09.535872+00:00 19994330.290013246238 27869999.999920032918 262864330.289929598570 1 60378.948732949 2024-03-09T22:46:10.526772+00:00 19994330.290416259319 27870000.000004667789 262864330.290417253971 1 60378.948744550 2024-03-09T22:46:11.529156+00:00 19994330.290378447622 27870000.000039014965 262864330.290413767099 1 60378.948756143 2024-03-09T22:46:12.530787+00:00 19994330.290467496961 27869999.999905139208 262864330.290368944407 1 60378.948767685 2024-03-09T22:46:13.527993+00:00 19994330.290193237364 27870000.000098980963 262864330.290288507938 1 60378.948779270 2024-03-09T22:46:14.528911+00:00 19994330.290156960487 27870000.000037964433 262864330.290191233158 1 60378.948790890 2024-03-09T22:46:15.532855+00:00 19994330.290241193026 27870000.000005532056 262864330.290243029594 1 60378.948802342 2024-03-09T22:46:16.522309+00:00 19994330.290364220738 27869999.999970510602 262864330.290331006050 1 60378.948814002 2024-03-09T22:46:17.529795+00:00 19994330.290184374899 27869999.999968223274 262864330.290148913860 1 60378.948825525 2024-03-09T22:46:18.525338+00:00 19994330.290148928761 27870000.000023789704 262864330.290169000626 1 60378.948837089 2024-03-09T22:46:19.524536+00:00 19994330.290104586631 27869999.999933395535 262864330.290034294128 1 60378.948848654 2024-03-09T22:46:20.523719+00:00 19994330.290342103690 27870000.000051945448 262864330.290390342474 1 60378.948860273 2024-03-09T22:46:21.527546+00:00 19994330.290355227888 27870000.000051487237 262864330.290403038263 1 60378.948871992 2024-03-09T22:46:22.540068+00:00 19994330.290145773441 27870000.000047791749 262864330.290189892054 1 60378.948883338 2024-03-09T22:46:23.520414+00:00 19994330.290042676032 27870000.000031664968 262864330.290070623159 1 60378.948895084 2024-03-09T22:46:24.535222+00:00 19994330.290414806455 27870000.000025462359 262864330.290436565876 1 60378.948906587 2024-03-09T22:46:25.529116+00:00 19994330.290272802114 27870000.000023081899 262864330.290292173624 1 60378.948918202 2024-03-09T22:46:26.532635+00:00 19994330.290285594761 27869999.999969206750 262864330.290251106024 1 60378.948929728 2024-03-09T22:46:27.528454+00:00 19994330.290205474943 27869999.999986022711 262864330.290187805891 1 60378.948941298 2024-03-09T22:46:28.528120+00:00 19994330.290283564478 27869999.999909605831 262864330.290189474821 1 60378.948952861 2024-03-09T22:46:29.527183+00:00 19994330.289973922074 27869999.999992206693 262864330.289962410927 1 60378.948964397 2024-03-09T22:46:30.523932+00:00 19994330.290297705680 27870000.000001933426 262864330.290295958519 1 60378.948975996 2024-03-09T22:46:31.526040+00:00 19994330.290045697242 27869999.999973833561 262864330.290015846491 1 60378.948987618 2024-03-09T22:46:32.530183+00:00 19994330.290345203131 27869999.999933347106 262864330.290274858475 1 60378.948999095 2024-03-09T22:46:33.521771+00:00 19994330.290209554136 27870000.000030398369 262864330.290236264467 1 60378.949010677 2024-03-09T22:46:34.522508+00:00 19994330.290352422744 27870000.000040695071 262864330.290389448404 1 60378.949022237 2024-03-09T22:46:35.521276+00:00 19994330.290339644998 27869999.999954316765 262864330.290290266275 1 60378.949033893 2024-03-09T22:46:36.528312+00:00 19994330.290178116411 27870000.000038657337 262864330.290213078260 1 60378.949045423 2024-03-09T22:46:37.524603+00:00 19994330.290474377573 27869999.999989721924 262864330.290460407734 1 60378.949057007 2024-03-09T22:46:38.525423+00:00 19994330.290003072470 27870000.000019375235 262864330.290018737316 1 60378.949068612 2024-03-09T22:46:39.528075+00:00 19994330.290290050209 27869999.999905589968 262864330.290191948414 1 60378.949080245 2024-03-09T22:46:40.533161+00:00 19994330.290022555739 27869999.999965824187 262864330.289984673262 1 60378.949091721 2024-03-09T22:46:41.524690+00:00 19994330.290377900004 27869999.999981191009 262864330.290355384350 1 60378.949103280 2024-03-09T22:46:42.523357+00:00 19994330.290167819709 27870000.000031143427 262864330.290195256472 1 60378.949114942 2024-03-09T22:46:43.531031+00:00 19994330.290130484849 27869999.999935109168 262864330.290061920881 1 60378.949126553 2024-03-09T22:46:44.534198+00:00 19994330.290446721017 27870000.000058334321 262864330.290501356125 1 60378.949138022 2024-03-09T22:46:45.525054+00:00 19994330.290452588350 27870000.000015277416 262864330.290464192629 1 60378.949149577 2024-03-09T22:46:46.523432+00:00 19994330.290059793741 27870000.000067830086 262864330.290123939514 1 60378.949161150 2024-03-09T22:46:47.523330+00:00 19994330.290202699602 27870000.000042937696 262864330.290241956711 1 60378.949172755 2024-03-09T22:46:48.526061+00:00 19994330.290435984731 27869999.999973483384 262864330.290405750275 1 60378.949184306 2024-03-09T22:46:49.524082+00:00 19994330.290224280208 27869999.999995723367 262864330.290216296911 1 60378.949195894 2024-03-09T22:46:50.525253+00:00 19994330.290162522346 27869999.999987140298 262864330.290145963430 1 60378.949207415 2024-03-09T22:46:51.520634+00:00 19994330.290305417031 27869999.999955039471 262864330.290256738663 1 60378.949218998 2024-03-09T22:46:52.521423+00:00 19994330.289989560843 27869999.999957181513 262864330.289943039417 1 60378.949230556 2024-03-09T22:46:53.520041+00:00 19994330.290551789105 27869999.999958805740 262864330.290506899357 1 60378.949242149 2024-03-09T22:46:54.521726+00:00 19994330.290110126138 27870000.000036261976 262864330.290142714977 1 60378.949253739 2024-03-09T22:46:55.523069+00:00 19994330.289952788502 27870000.000039614737 262864330.289988696575 1 60378.949265302 2024-03-09T22:46:56.522100+00:00 19994330.290512192994 27870000.000055257231 262864330.290563762188 1 60378.949276862 2024-03-09T22:46:57.520877+00:00 19994330.290107674897 27870000.000026702881 262864330.290130674839 1 60378.949288417 2024-03-09T22:46:58.519245+00:00 19994330.290130630136 27869999.999971602112 262864330.290098547935 1 60378.949300006 2024-03-09T22:46:59.520557+00:00 19994330.290434844792 27870000.000009816140 262864330.290440946817 1 60378.949311582 2024-03-09T22:47:00.520672+00:00 19994330.290335707366 27869999.999997355044 262864330.290329366922 1 60378.949323377 2024-03-09T22:47:01.539741+00:00 19994330.290229398757 27869999.999966274947 262864330.290191978216 1 60378.949334796 2024-03-09T22:47:02.526332+00:00 19994330.290262296796 27869999.999954145402 262864330.290212750435 1 60378.949346390 2024-03-09T22:47:03.528110+00:00 19994330.289933197200 27869999.999969016761 262864330.289898514748 1 60378.949357895 2024-03-09T22:47:04.522138+00:00 19994330.290066149086 27870000.000086233020 262864330.290148705244 1 60378.949369437 2024-03-09T22:47:05.519354+00:00 19994330.290541864932 27870000.000026587397 262864330.290564745665 1 60378.949381069 2024-03-09T22:47:06.524400+00:00 19994330.290136922151 27869999.999998893589 262864330.290132135153 1 60378.949392646 2024-03-09T22:47:07.524559+00:00 19994330.290534336120 27870000.000009514391 262864330.290540158749 1 60378.949404230 2024-03-09T22:47:08.525522+00:00 19994330.290302455425 27869999.999989241362 262864330.290288001299 1 60378.949415764 2024-03-09T22:47:09.522034+00:00 19994330.290295481682 27870000.000032033771 262864330.290323823690 1 60378.949427348 2024-03-09T22:47:10.522828+00:00 19994330.290321175009 27869999.999964322895 262864330.290281802416 1 60378.949438908 2024-03-09T22:47:11.521640+00:00 19994330.290277700871 27870000.000007238239 262864330.290281236172 1 60378.949450500 2024-03-09T22:47:12.523220+00:00 19994330.290155913681 27869999.999899644405 262864330.290051877499 1 60378.949462096 2024-03-09T22:47:13.525137+00:00 19994330.290271010250 27869999.999962992966 262864330.290230304003 1 60378.949473838 2024-03-09T22:47:14.539580+00:00 19994330.290437970310 27869999.999921754003 262864330.290356010199 1 60378.949485307 2024-03-09T22:47:15.530541+00:00 19994330.289978347719 27869999.999969299883 262864330.289943963289 1 60378.949496772 2024-03-09T22:47:16.521122+00:00 19994330.289945788682 27869999.999972801656 262864330.289914876223 1 60378.949508386 2024-03-09T22:47:17.524556+00:00 19994330.290326777846 27870000.000046912581 262864330.290369987488 1 60378.949519951 2024-03-09T22:47:18.523795+00:00 19994330.290021326393 27869999.999969642609 262864330.289987266064 1 60378.949531552 2024-03-09T22:47:19.526140+00:00 19994330.290542695671 27870000.000117007643 262864330.290656000376 1 60378.949543061 2024-03-09T22:47:20.520489+00:00 19994330.290204096586 27869999.999997261912 262864330.290197670460 1 60378.949554625 2024-03-09T22:47:21.519619+00:00 19994330.290249966085 27870000.000004310161 262864330.290250599384 1 60378.949566226 2024-03-09T22:47:22.521948+00:00 19994330.290098980069 27870000.000030457973 262864330.290125727654 1 60378.949577789 2024-03-09T22:47:23.521000+00:00 19994330.290345199406 27869999.999957557768 262864330.290299057961 1 60378.949589359 2024-03-09T22:47:24.520579+00:00 19994330.290199525654 27870000.000070575625 262864330.290266394615 1 60378.949600987 2024-03-09T22:47:25.525295+00:00 19994330.290332961828 27869999.999929320067 262864330.290258586407 1 60378.949612516 2024-03-09T22:47:26.521411+00:00 19994330.290144290775 27870000.000056825578 262864330.290197432041 1 60378.949624087 2024-03-09T22:47:27.521089+00:00 19994330.290244456381 27870000.000044059008 262864330.290284812450 1 60378.949635680 2024-03-09T22:47:28.522767+00:00 19994330.290272686630 27870000.000033263117 262864330.290302246809 1 60378.949647293 2024-03-09T22:47:29.526176+00:00 19994330.290437690914 27870000.000022605062 262864330.290456593037 1 60378.949658829 2024-03-09T22:47:30.522810+00:00 19994330.290131520480 27870000.000028513372 262864330.290156334639 1 60378.949670430 2024-03-09T22:47:31.525191+00:00 19994330.290153935552 27869999.999994136393 262864330.290144383907 1 60378.949681991 2024-03-09T22:47:32.524013+00:00 19994330.290392674506 27870000.000051468611 262864330.290440440178 1 60378.949693566 2024-03-09T22:47:33.524101+00:00 19994330.290030237287 27870000.000005092472 262864330.290031641722 1 60378.949705187 2024-03-09T22:47:34.528135+00:00 19994330.290433283895 27869999.999955087900 262864330.290384680033 1 60378.949716670 2024-03-09T22:47:35.520244+00:00 19994330.290258206427 27869999.999971847981 262864330.290226340294 1 60378.949728257 2024-03-09T22:47:36.521371+00:00 19994330.290125619620 27869999.999999992549 262864330.290121912956 1 60378.949739829 2024-03-09T22:47:37.521201+00:00 19994330.290207527578 27869999.999952405691 262864330.290156245232 1 60378.949751406 2024-03-09T22:47:38.521438+00:00 19994330.290402635932 27870000.000032056123 262864330.290431022644 1 60378.949763007 2024-03-09T22:47:39.523815+00:00 19994330.290200199932 27870000.000035095960 262864330.290231615305 1 60378.949774546 2024-03-09T22:47:40.520760+00:00 19994330.289864104241 27870000.000036548823 262864330.289896935225 1 60378.949786144 2024-03-09T22:47:41.522825+00:00 19994330.290463499725 27870000.000016007572 262864330.290475815535 1 60378.949797700 2024-03-09T22:47:42.521304+00:00 19994330.290396105498 27870000.000029399991 262864330.290421783924 1 60378.949809279 2024-03-09T22:47:43.521681+00:00 19994330.290272075683 27869999.999978128821 262864330.290246516466 1 60378.949820856 2024-03-09T22:47:44.521924+00:00 19994330.290149740875 27869999.999886937439 262864330.290032982826 1 60378.949832455 2024-03-09T22:47:45.524134+00:00 19994330.290448110551 27870000.000023145229 262864330.290467560291 1 60378.949844040 2024-03-09T22:47:46.525053+00:00 19994330.290342971683 27869999.999958109111 262864330.290297389030 1 60378.949855553 2024-03-09T22:47:47.519827+00:00 19994330.290021296591 27869999.999907135963 262864330.289924740791 1 60378.949867206 2024-03-09T22:47:48.526622+00:00 19994330.290125500411 27870000.000002577901 262864330.290124356747 1 60378.949878796 2024-03-09T22:47:49.527982+00:00 19994330.290246602148 27869999.999997001141 262864330.290239900351 1 60378.949890334 2024-03-09T22:47:50.524869+00:00 19994330.290225282311 27869999.999941360205 262864330.290162920952 1 60378.949901860 2024-03-09T22:47:51.520683+00:00 19994330.290272418410 27870000.000084713101 262864330.290353417397 1 60378.949913464 2024-03-09T22:47:52.523293+00:00 19994330.290136557072 27870000.000003896654 262864330.290136754513 1 60378.949925084 2024-03-09T22:47:53.527262+00:00 19994330.290558341891 27870000.000000976026 262864330.290555626154 1 60378.949936583 2024-03-09T22:47:54.520759+00:00 19994330.290274895728 27869999.999989125878 262864330.290260314941 1 60378.949948166 2024-03-09T22:47:55.521498+00:00 19994330.290262177587 27869999.999949853867 262864330.290208339691 1 60378.949959752 2024-03-09T22:47:56.522572+00:00 19994330.290203720331 27869999.999983809888 262864330.290183842182 1 60378.949971321 2024-03-09T22:47:57.522083+00:00 19994330.290082473308 27869999.999969016761 262864330.290047794580 1 60378.949982909 2024-03-09T22:47:58.523403+00:00 19994330.290412344038 27869999.999891024083 262864330.290299654007 1 60378.949994446 2024-03-09T22:47:59.520130+00:00 19994330.290021825582 27869999.999960716814 262864330.289978861809 1 60378.950006063 2024-03-09T22:48:00.523807+00:00 19994330.290268689394 27870000.000008914620 262864330.290273904800 1 60378.950017674 2024-03-09T22:48:01.527065+00:00 19994330.290212288499 27870000.000028204173 262864330.290236771107 1 60378.950029192 2024-03-09T22:48:02.522190+00:00 19994330.290129069239 27870000.000049155205 262864330.290174514055 1 60378.950040800 2024-03-09T22:48:03.525156+00:00 19994330.290141586214 27869999.999993219972 262864330.290131092072 1 60378.950052419 2024-03-09T22:48:04.529026+00:00 19994330.290252808481 27870000.000046450645 262864330.290295571089 1 60378.950063930 2024-03-09T22:48:05.523539+00:00 19994330.290259875357 27870000.000015843660 262864330.290272027254 1 60378.950075565 2024-03-09T22:48:06.528798+00:00 19994330.290164422244 27870000.000017661601 262864330.290178388357 1 60378.950087117 2024-03-09T22:48:07.526960+00:00 19994330.290337610990 27870000.000061169267 262864330.290395081043 1 60378.950098652 2024-03-09T22:48:08.523551+00:00 19994330.290113754570 27869999.999997593462 262864330.290107637644 1 60378.950110270 2024-03-09T22:48:09.527280+00:00 19994330.290125485510 27870000.000034455210 262864330.290156245232 1 60378.950121814 2024-03-09T22:48:10.524727+00:00 19994330.290344458073 27870000.000041961670 262864330.290382713079 1 60378.950133432 2024-03-09T22:48:11.528497+00:00 19994330.290239673108 27870000.000005658716 262864330.290241628885 1 60378.950145071 2024-03-09T22:48:12.534165+00:00 19994330.290420874953 27870000.000030286610 262864330.290447473526 1 60378.950156572 2024-03-09T22:48:13.527800+00:00 19994330.290033191442 27869999.999999042600 262864330.290028542280 1 60378.950168093 2024-03-09T22:48:14.523249+00:00 19994330.290156520903 27870000.000082205981 262864330.290235012770 1 60378.950179712 2024-03-09T22:48:15.527085+00:00 19994330.290353637189 27870000.000042214990 262864330.290392130613 1 60378.950191287 2024-03-09T22:48:16.527249+00:00 19994330.290145684034 27869999.999972529709 262864330.290114521980 1 60378.950202826 2024-03-09T22:48:17.524203+00:00 19994330.290259767324 27870000.000078149140 262864330.290334224701 1 60378.950214347 2024-03-09T22:48:18.519607+00:00 19994330.290082473308 27869999.999941978604 262864330.290020763874 1 60378.950225932 2024-03-09T22:48:19.520486+00:00 19994330.290324676782 27869999.999971073121 262864330.290292054415 1 60378.950237592 2024-03-09T22:48:20.527937+00:00 19994330.290110953152 27869999.999985471368 262864330.290092706680 1 60378.950249081 2024-03-09T22:48:21.520636+00:00 19994330.290334660560 27869999.999997150153 262864330.290328115225 1 60378.950260677 2024-03-09T22:48:22.522500+00:00 19994330.290181044489 27869999.999982237816 262864330.290159583092 1 60378.950272242 2024-03-09T22:48:23.521722+00:00 19994330.290065661073 27869999.999995641410 262864330.290057599545 1 60378.950283808 2024-03-09T22:48:24.520977+00:00 19994330.290129989386 27870000.000059105456 262864330.290185391903 1 60378.950295367 2024-03-09T22:48:25.519723+00:00 19994330.290286086500 27869999.999970991164 262864330.290253400803 1 60378.950306951 2024-03-09T22:48:26.520572+00:00 19994330.290276259184 27870000.000060901046 262864330.290333479643 1 60378.950318562 2024-03-09T22:48:27.523757+00:00 19994330.290348637849 27869999.999995052814 262864330.290340006351 1 60378.950330131 2024-03-09T22:48:28.523317+00:00 19994330.290241423994 27869999.999977275729 262864330.290215015411 1 60378.950341748 2024-03-09T22:48:29.527023+00:00 19994330.290429156274 27869999.999904651195 262864330.290330111980 1 60378.950353231 2024-03-09T22:48:30.519182+00:00 19994330.290173731744 27870000.000000450760 262864330.290170490742 1 60378.950364840 2024-03-09T22:48:31.522188+00:00 19994330.290359973907 27869999.999991063029 262864330.290347337723 1 60378.950376422 2024-03-09T22:48:32.522825+00:00 19994330.290148835629 27869999.999926362187 262864330.290071487427 1 60378.950387977 2024-03-09T22:48:33.521225+00:00 19994330.290375143290 27870000.000133641064 262864330.290505081415 1 60378.950399569 2024-03-09T22:48:34.522751+00:00 19994330.290343843400 27870000.000095751137 262864330.290435910225 1 60378.950411152 2024-03-09T22:48:35.523487+00:00 19994330.290162019432 27870000.000072404742 262864330.290230751038 1 60378.950422709 2024-03-09T22:48:36.522030+00:00 19994330.290479339659 27869999.999991457909 262864330.290467083454 1 60378.950434278 2024-03-09T22:48:37.521589+00:00 19994330.290175884962 27869999.999976985157 262864330.290149182081 1 60378.950445978 2024-03-09T22:48:38.532536+00:00 19994330.290134824812 27869999.999961305410 262864330.290092438459 1 60378.950457429 2024-03-09T22:48:39.521847+00:00 19994330.290307395160 27869999.999983161688 262864330.290286868811 1 60378.950468997 2024-03-09T22:48:40.521322+00:00 19994330.290150206536 27869999.999963317066 262864330.290109813213 1 60378.950480579 2024-03-09T22:48:41.522078+00:00 19994330.290164891630 27869999.999913826585 262864330.290075004101 1 60378.950492181 2024-03-09T22:48:42.524481+00:00 19994330.290436167270 27870000.000056453049 262864330.290488928556 1 60378.950503702 2024-03-09T22:48:43.519852+00:00 19994330.290386766195 27870000.000034373254 262864330.290417432785 1 60378.950515351 2024-03-09T22:48:44.526295+00:00 19994330.290156509727 27869999.999921597540 262864330.290074408054 1 60378.950526902 2024-03-09T22:48:45.524376+00:00 19994330.290194787085 27869999.999979861081 262864330.290170937777 1 60378.950538430 2024-03-09T22:48:46.520388+00:00 19994330.290235087276 27869999.999972574413 262864330.290203988552 1 60378.950550008 2024-03-09T22:48:47.520681+00:00 19994330.290207892656 27869999.999952390790 262864330.290156573057 1 60378.950561578 2024-03-09T22:48:48.520375+00:00 19994330.290384795517 27870000.000025112182 262864330.290406227112 1 60378.950573188 2024-03-09T22:48:49.523469+00:00 19994330.290298454463 27870000.000046942383 262864330.290341705084 1 60378.950584727 2024-03-09T22:48:50.520463+00:00 19994330.289918456227 27869999.999955035746 262864330.289869785309 1 60378.950596298 2024-03-09T22:48:51.520127+00:00 19994330.290428180248 27869999.999978087842 262864330.290402591228 1 60378.950607894 2024-03-09T22:48:52.522019+00:00 19994330.290088396519 27870000.000001527369 262864330.290086209774 1 60378.950619462 2024-03-09T22:48:53.521524+00:00 19994330.290088672191 27870000.000023446977 262864330.290108442307 1 60378.950631040 2024-03-09T22:48:54.521869+00:00 19994330.290257550776 27870000.000022310764 262864330.290276169777 1 60378.950642607 2024-03-09T22:48:55.521212+00:00 19994330.290132783353 27870000.000016637146 262864330.290145725012 1 60378.950654189 2024-03-09T22:48:56.521949+00:00 19994330.290373370051 27869999.999965172261 262864330.290334820747 1 60378.950665733 2024-03-09T22:48:57.519366+00:00 19994330.290046915412 27870000.000091243535 262864330.290134489536 1 60378.950677391 2024-03-09T22:48:58.526563+00:00 19994330.290266372263 27870000.000021383166 262864330.290284067392 1 60378.950688911 2024-03-09T22:48:59.521869+00:00 19994330.290432408452 27869999.999990779907 262864330.290419518948 1 60378.950700481 2024-03-09T22:49:00.521601+00:00 19994330.290080334991 27869999.999982874840 262864330.290059506893 1 60378.950712049 2024-03-09T22:49:01.521088+00:00 19994330.290243417025 27869999.999887034297 262864330.290126770735 1 60378.950723707 2024-03-09T22:49:02.528316+00:00 19994330.290443174541 27869999.999937288463 262864330.290376782417 1 60378.950735236 2024-03-09T22:49:03.524341+00:00 19994330.289897188544 27870000.000000510365 262864330.289893984795 1 60378.950746794 2024-03-09T22:49:04.523026+00:00 19994330.290210086852 27870000.000103969127 262864330.290310382843 1 60378.950758446 2024-03-09T22:49:05.529768+00:00 19994330.290227837861 27869999.999892514199 262864330.290116637945 1 60378.950769940 2024-03-09T22:49:06.522812+00:00 19994330.290236275643 27870000.000211678445 262864330.290444254875 1 60378.950781495 2024-03-09T22:49:07.521180+00:00 19994330.290276419371 27869999.999977555126 262864330.290250271559 1 60378.950793127 2024-03-09T22:49:08.526150+00:00 19994330.290304288268 27870000.000080797821 262864330.290381371975 1 60378.950804676 2024-03-09T22:49:09.524019+00:00 19994330.290232818574 27869999.999967042357 262864330.290196150541 1 60378.950816249 2024-03-09T22:49:10.523976+00:00 19994330.290146633983 27870000.000073317438 262864330.290216267109 1 60378.950827806 2024-03-09T22:49:11.522418+00:00 19994330.290280763060 27869999.999933000654 262864330.290210068226 1 60378.950839414 2024-03-09T22:49:12.525376+00:00 19994330.290160592645 27869999.999959826469 262864330.290116727352 1 60378.950850997 2024-03-09T22:49:13.526171+00:00 19994330.290401738137 27869999.999886054546 262864330.290284097195 1 60378.950862500 2024-03-09T22:49:14.520007+00:00 19994330.290123019367 27869999.999951567501 262864330.290070891380 1 60378.950874093 2024-03-09T22:49:15.521618+00:00 19994330.290347676724 27869999.999969881028 262864330.290313839912 1 60378.950885692 2024-03-09T22:49:16.523782+00:00 19994330.290373619646 27870000.000043842942 262864330.290413767099 1 60378.950897228 2024-03-09T22:49:17.520502+00:00 19994330.290228512138 27870000.000009506941 262864330.290234327316 1 60378.950908802 2024-03-09T22:49:18.520485+00:00 19994330.290440771729 27870000.000078175217 262864330.290515244007 1 60378.950920370 2024-03-09T22:49:19.519983+00:00 19994330.290228791535 27870000.000062480569 262864330.290287554264 1 60378.950931960 2024-03-09T22:49:20.521335+00:00 19994330.290163114667 27870000.000013511628 262864330.290172934532 1 60378.950943525 2024-03-09T22:49:21.520532+00:00 19994330.290438301861 27870000.000020936131 262864330.290455520153 1 60378.950955114 2024-03-09T22:49:22.521902+00:00 19994330.290362454951 27870000.000038620085 262864330.290397375822 1 60378.950966668 2024-03-09T22:49:23.520115+00:00 19994330.290156632662 27870000.000070806593 262864330.290223747492 1 60378.950978233 2024-03-09T22:49:24.519300+00:00 19994330.290215592831 27869999.999973125756 262864330.290185004473 1 60378.950989856 2024-03-09T22:49:25.523541+00:00 19994330.290362678468 27870000.000012028962 262864330.290371030569 1 60378.951001449 2024-03-09T22:49:26.525150+00:00 19994330.290021244437 27870000.000031612813 262864330.290049165487 1 60378.951012974 2024-03-09T22:49:27.520927+00:00 19994330.290300223976 27869999.999950792640 262864330.290247321129 1 60378.951024548 2024-03-09T22:49:28.520958+00:00 19994330.290206484497 27869999.999976899475 262864330.290179699659 1 60378.951036136 2024-03-09T22:49:29.522115+00:00 19994330.290317300707 27870000.000105008483 262864330.290418624878 1 60378.951047707 2024-03-09T22:49:30.521876+00:00 19994330.290264703333 27869999.999826893210 262864330.290087908506 1 60378.951059275 2024-03-09T22:49:31.521356+00:00 19994330.289970580488 27869999.999998614192 262864330.289965510368 1 60378.951070849 2024-03-09T22:49:32.521318+00:00 19994330.290299694985 27870000.000051137060 262864330.290347129107 1 60378.951082432 2024-03-09T22:49:33.522131+00:00 19994330.290367715061 27869999.999880626798 262864330.290244638920 1 60378.951094014 2024-03-09T22:49:34.522762+00:00 19994330.290197059512 27870000.000004779547 262864330.290198147297 1 60378.951105631 2024-03-09T22:49:35.526519+00:00 19994330.290152076632 27870000.000069636852 262864330.290218025446 1 60378.951117197 2024-03-09T22:49:36.525823+00:00 19994330.290469642729 27869999.999997995794 262864330.290463954210 1 60378.951128724 2024-03-09T22:49:37.521785+00:00 19994330.290290273726 27870000.000096835196 262864330.290383398533 1 60378.951140339 2024-03-09T22:49:38.525252+00:00 19994330.289995186031 27869999.999948363751 262864330.289939850569 1 60378.951151903 2024-03-09T22:49:39.524412+00:00 19994330.290333081037 27869999.999995294958 262864330.290324687958 1 60378.951163429 2024-03-09T22:49:40.520249+00:00 19994330.290042825043 27869999.999924518168 262864330.289963632822 1 60378.951175006 2024-03-09T22:49:41.520478+00:00 19994330.290178701282 27870000.000118240714 262864330.290293276310 1 60378.951186575 2024-03-09T22:49:42.520087+00:00 19994330.290406275541 27870000.000026490539 262864330.290429085493 1 60378.951198174 2024-03-09T22:49:43.522246+00:00 19994330.290123760700 27869999.999991588295 262864330.290111660957 1 60378.951209728 2024-03-09T22:49:44.520460+00:00 19994330.290119715035 27869999.999910157174 262864330.290026158094 1 60378.951221378 2024-03-09T22:49:45.527052+00:00 19994330.290263686329 27869999.999977294356 262864330.290237277746 1 60378.951232881 2024-03-09T22:49:46.520925+00:00 19994330.290289279073 27869999.999909617007 262864330.290195196867 1 60378.951244466 2024-03-09T22:49:47.521902+00:00 19994330.290485460311 27869999.999992001802 262864330.290473788977 1 60378.951256052 2024-03-09T22:49:48.522894+00:00 19994330.290389604867 27869999.999932598323 262864330.290318489075 1 60378.951267629 2024-03-09T22:49:49.523117+00:00 19994330.289882294834 27870000.000076141208 262864330.289954751730 1 60378.951279207 2024-03-09T22:49:50.523496+00:00 19994330.290622930974 27870000.000065527856 262864330.290684759617 1 60378.951290748 2024-03-09T22:49:51.520655+00:00 19994330.290193200111 27870000.000002302229 262864330.290191799402 1 60378.951302306 2024-03-09T22:49:52.519262+00:00 19994330.290371902287 27869999.999995760620 262864330.290363967419 1 60378.951313906 2024-03-09T22:49:53.521489+00:00 19994330.290203262120 27869999.999891880900 262864330.290091454983 1 60378.951325539 2024-03-09T22:49:54.526574+00:00 19994330.289999071509 27869999.999922435731 262864330.289917796850 1 60378.951337080 2024-03-09T22:49:55.523688+00:00 19994330.290326599032 27870000.000069011003 262864330.290391921997 1 60378.951348654 2024-03-09T22:49:56.523731+00:00 19994330.290260009468 27870000.000008758157 262864330.290265083313 1 60378.951360226 2024-03-09T22:49:57.523505+00:00 19994330.290157064795 27870000.000056181103 262864330.290209531784 1 60378.951371819 2024-03-09T22:49:58.525158+00:00 19994330.290281776339 27870000.000001069158 262864330.290279150009 1 60378.951383360 2024-03-09T22:49:59.522335+00:00 19994330.290384128690 27870000.000044263899 262864330.290424704552 1 60378.951394939 2024-03-09T22:50:00.522741+00:00 19994330.290253359824 27869999.999995004386 262864330.290244668722 1 60378.951407664 2024-03-09T22:50:01.622109+00:00 19994330.290128201246 27870000.000032432377 262864330.290156930685 1 60378.951418374 2024-03-09T22:50:02.547470+00:00 19994330.290467191488 27870000.000123258680 262864330.290586769581 1 60378.951429781 2024-03-09T22:50:03.533032+00:00 19994330.290389139205 27869999.999912962317 262864330.290298432112 1 60378.951441482 2024-03-09T22:50:04.544051+00:00 19994330.290334071964 27870000.000020653009 262864330.290351033211 1 60378.951453145 2024-03-09T22:50:05.551702+00:00 19994330.290255457163 27870000.000027198344 262864330.290278971195 1 60378.951464568 2024-03-09T22:50:06.538648+00:00 19994330.290287181735 27869999.999984398484 262864330.290267884731 1 60378.951476152 2024-03-09T22:50:07.539516+00:00 19994330.290249727666 27870000.000016830862 262864330.290262877941 1 60378.951487687 2024-03-09T22:50:08.536183+00:00 19994330.290123682469 27869999.999980133027 262864330.290100097656 1 60378.951499143 2024-03-09T22:50:09.525922+00:00 19994330.290276184678 27869999.999977659434 262864330.290250122547 1 60378.951510798 2024-03-09T22:50:10.532962+00:00 19994330.290129426867 27870000.000054597855 262864330.290180325508 1 60378.951522440 2024-03-09T22:50:11.538807+00:00 19994330.290358234197 27870000.000016938895 262864330.290371477604 1 60378.951533977 2024-03-09T22:50:12.535607+00:00 19994330.290163960308 27869999.999999426305 262864330.290159702301 1 60378.951545488 2024-03-09T22:50:13.530188+00:00 19994330.290010944009 27869999.999928977340 262864330.289936244488 1 60378.951557027 2024-03-09T22:50:14.527169+00:00 19994330.290340840816 27869999.999946139753 262864330.290283292532 1 60378.951568594 2024-03-09T22:50:15.526523+00:00 19994330.290291860700 27869999.999927103519 262864330.290215253830 1 60378.951580162 2024-03-09T22:50:16.526022+00:00 19994330.290372639894 27870000.000041909516 262864330.290410846472 1 60378.951591738 2024-03-09T22:50:17.526166+00:00 19994330.290226165205 27869999.999906122684 262864330.290128588676 1 60378.951603350 2024-03-09T22:50:18.529419+00:00 19994330.290434960276 27869999.999939695001 262864330.290370941162 1 60378.951614862 2024-03-09T22:50:19.524074+00:00 19994330.290244683623 27869999.999948773533 262864330.290189743042 1 60378.951626411 2024-03-09T22:50:20.521930+00:00 19994330.290335901082 27870000.000022064894 262864330.290354251862 1 60378.951637974 2024-03-09T22:50:21.520940+00:00 19994330.290193717927 27870000.000035248697 262864330.290225267410 1 60378.951649554 2024-03-09T22:50:22.521444+00:00 19994330.290279921144 27870000.000075839460 262864330.290352076292 1 60378.951661476 2024-03-09T22:50:23.551562+00:00 19994330.290325988084 27870000.000005938113 262864330.290328234434 1 60378.951672820 2024-03-09T22:50:24.531639+00:00 19994330.289986085147 27870000.000023294240 262864330.290005683899 1 60378.951684442 2024-03-09T22:50:25.535781+00:00 19994330.290368985385 27870000.000053483993 262864330.290418773890 1 60378.951695913 2024-03-09T22:50:26.526879+00:00 19994330.290232975036 27869999.999932080507 262864330.290161371231 1 60378.951707496 2024-03-09T22:50:27.527628+00:00 19994330.289948839694 27870000.000000253320 262864330.289945393801 1 60378.951719154 2024-03-09T22:50:28.534883+00:00 19994330.290291480720 27870000.000043474138 262864330.290331274271 1 60378.951730656 2024-03-09T22:50:29.528693+00:00 19994330.290502212942 27869999.999978270382 262864330.290476799011 1 60378.951742342 2024-03-09T22:50:30.538363+00:00 19994330.289906609803 27870000.000018864870 262864330.289921790361 1 60378.951754322 2024-03-09T22:50:31.573451+00:00 19994330.290370386094 27869999.999950457364 262864330.290317147970 1 60378.951765335 2024-03-09T22:50:32.524907+00:00 19994330.290020562708 27869999.999949198216 262864330.289966046810 1 60378.951776912 2024-03-09T22:50:33.525207+00:00 19994330.290565654635 27870000.000010043383 262864330.290571987629 1 60378.951788507 2024-03-09T22:50:34.527050+00:00 19994330.290128059685 27870000.000050872564 262864330.290175229311 1 60378.951800051 2024-03-09T22:50:35.524390+00:00 19994330.290102563798 27870000.000013377517 262864330.290112257004 1 60378.951811627 2024-03-09T22:50:36.524612+00:00 19994330.290156651288 27869999.999978892505 262864330.290131866932 1 60378.951823268 2024-03-09T22:50:37.530343+00:00 19994330.290240228176 27869999.999966517091 262864330.290203034878 1 60378.951834788 2024-03-09T22:50:38.525681+00:00 19994330.290321238339 27870000.000070720911 262864330.290388256311 1 60378.951846357 2024-03-09T22:50:39.525251+00:00 19994330.290308255702 27869999.999976277351 262864330.290280848742 1 60378.951857916 2024-03-09T22:50:40.523955+00:00 19994330.290207065642 27869999.999970108271 262864330.290173470974 1 60378.951869485 2024-03-09T22:50:41.523501+00:00 19994330.290069777519 27870000.000000059605 262864330.290066152811 1 60378.951881079 2024-03-09T22:50:42.525213+00:00 19994330.290336046368 27870000.000039424747 262864330.290371775627 1 60378.951892659 2024-03-09T22:50:43.525760+00:00 19994330.290263511240 27870000.000007297844 262864330.290267109871 1 60378.951904214 2024-03-09T22:50:44.524064+00:00 19994330.290256150067 27869999.999998431653 262864330.290250867605 1 60378.951915780 2024-03-09T22:50:45.523423+00:00 19994330.290489509702 27870000.000106882304 262864330.290592670441 1 60378.951927353 2024-03-09T22:50:46.523326+00:00 19994330.290186885744 27870000.000025235116 262864330.290208429098 1 60378.951939086 2024-03-09T22:50:47.537064+00:00 19994330.290214061737 27870000.000016525388 262864330.290226876736 1 60378.951950537 2024-03-09T22:50:48.526354+00:00 19994330.290237136185 27869999.999933108687 262864330.290166556835 1 60378.951962151 2024-03-09T22:50:49.529845+00:00 19994330.290179256350 27869999.999975647777 262864330.290151208639 1 60378.951973744 2024-03-09T22:50:50.531449+00:00 19994330.290073413402 27870000.000023983419 262864330.290093719959 1 60378.951985220 2024-03-09T22:50:51.523057+00:00 19994330.290009345859 27869999.999952249229 262864330.289957910776 1 60378.951996814 2024-03-09T22:50:52.524793+00:00 19994330.290301442146 27869999.999974284321 262864330.290272027254 1 60378.952008352 2024-03-09T22:50:53.521596+00:00 19994330.290350001305 27870000.000038489699 262864330.290384799242 1 60378.952019938 2024-03-09T22:50:54.522677+00:00 19994330.290492095053 27869999.999980024993 262864330.290468424559 1 60378.952031496 2024-03-09T22:50:55.521285+00:00 19994330.290355041623 27870000.000081151724 262864330.290432512760 1 60378.952043104 2024-03-09T22:50:56.524226+00:00 19994330.290126875043 27869999.999927647412 262864330.290050804615 1 60378.952054765 2024-03-09T22:50:57.531720+00:00 19994330.290381912142 27870000.000048264861 262864330.290426492691 1 60378.952066268 2024-03-09T22:50:58.525562+00:00 19994330.290273338556 27869999.999948229641 262864330.290217876434 1 60378.952077821 2024-03-09T22:50:59.523765+00:00 19994330.290059637278 27869999.999998413026 262864330.290054351091 1 60378.952089407 2024-03-09T22:51:00.524755+00:00 19994330.290315739810 27869999.999992836267 262864330.290304899216 1 60378.952101086 2024-03-09T22:51:01.533831+00:00 19994330.289987053722 27870000.000003315508 262864330.289986670017 1 60378.952112563 2024-03-09T22:51:02.525423+00:00 19994330.290188279003 27869999.999988146126 262864330.290172725916 1 60378.952124096 2024-03-09T22:51:03.521953+00:00 19994330.290359210223 27869999.999932065606 262864330.290287554264 1 60378.952135671 2024-03-09T22:51:04.521999+00:00 19994330.290156465024 27870000.000029269606 262864330.290182024240 1 60378.952147322 2024-03-09T22:51:05.528609+00:00 19994330.290161773562 27869999.999988581985 262864330.290146648884 1 60378.952158842 2024-03-09T22:51:06.523956+00:00 19994330.290198765695 27870000.000049509108 262864330.290244579315 1 60378.952170421 2024-03-09T22:51:07.524405+00:00 19994330.290289949626 27870000.000011153519 262864330.290297389030 1 60378.952182007 2024-03-09T22:51:08.525416+00:00 19994330.290357749909 27870000.000045843422 262864330.290399879217 1 60378.952193547 2024-03-09T22:51:09.522423+00:00 19994330.290294814855 27870000.000009700656 262864330.290300846100 1 60378.952205126 2024-03-09T22:51:10.522866+00:00 19994330.290082212538 27869999.999963756651 262864330.290042281151 1 60378.952216700 2024-03-09T22:51:11.522864+00:00 19994330.290289297700 27870000.000052269548 262864330.290337860584 1 60378.952228284 2024-03-09T22:51:12.523796+00:00 19994330.290237478912 27869999.999921940267 262864330.290155738592 1 60378.952239837 2024-03-09T22:51:13.521907+00:00 19994330.290160264820 27869999.999932937324 262864330.290089517832 1 60378.952251432 2024-03-09T22:51:14.523668+00:00 19994330.290259268135 27870000.000032871962 262864330.290288448334 1 60378.952263017 2024-03-09T22:51:15.524664+00:00 19994330.290141791105 27870000.000040266663 262864330.290178358555 1 60378.952274590 2024-03-09T22:51:16.524553+00:00 19994330.289967354387 27870000.000008229166 262864330.289971888065 1 60378.952286120 2024-03-09T22:51:17.520759+00:00 19994330.290273476392 27870000.000010747463 262864330.290280550718 1 60378.952297732 2024-03-09T22:51:18.524046+00:00 19994330.290341991931 27869999.999994937330 262864330.290333241224 1 60378.952309322 2024-03-09T22:51:19.525407+00:00 19994330.290180895478 27869999.999958202243 262864330.290135413408 1 60378.952320885 2024-03-09T22:51:20.524473+00:00 19994330.289971996099 27869999.999974444509 262864330.289942741394 1 60378.952332486 2024-03-09T22:51:21.526815+00:00 19994330.290524519980 27870000.000040989369 262864330.290561795235 1 60378.952344060 2024-03-09T22:51:22.526829+00:00 19994330.290482368320 27870000.000024855137 262864330.290503531694 1 60378.952355629 2024-03-09T22:51:23.526313+00:00 19994330.290216069669 27869999.999911259860 262864330.290123611689 1 60378.952367145 2024-03-09T22:51:24.521313+00:00 19994330.290323879570 27869999.999922007322 262864330.290242195129 1 60378.952378794 2024-03-09T22:51:25.527754+00:00 19994330.290178768337 27869999.999976426363 262864330.290151506662 1 60378.952390310 2024-03-09T22:51:26.522835+00:00 19994330.290373772383 27870000.000075060874 262864330.290445148945 1 60378.952401933 2024-03-09T22:51:27.527027+00:00 19994330.289924990386 27869999.999892350286 262864330.289813637733 1 60378.952413442 2024-03-09T22:51:28.521350+00:00 19994330.290211439133 27869999.999952118844 262864330.290159851313 1 60378.952425037 2024-03-09T22:51:29.523157+00:00 19994330.290092106909 27870000.000040963292 262864330.290129363537 1 60378.952436610 2024-03-09T22:51:30.523091+00:00 19994330.290207091719 27870000.000007394701 262864330.290210783482 1 60378.952448194 2024-03-09T22:51:31.524002+00:00 19994330.290302176028 27869999.999985735863 262864330.290284216404 1 60378.952459742 2024-03-09T22:51:32.521696+00:00 19994330.290013164282 27870000.000054784119 262864330.290064245462 1 60378.952471334 2024-03-09T22:51:33.523247+00:00 19994330.290206160396 27869999.999999016523 262864330.290201485157 1 60378.952482894 2024-03-09T22:51:34.522034+00:00 19994330.290323685855 27869999.999970406294 262864330.290290385485 1 60378.952494465 2024-03-09T22:51:35.521779+00:00 19994330.290191695094 27870000.000072132796 262864330.290260136127 1 60378.952506017 2024-03-09T22:51:36.519859+00:00 19994330.290353894234 27870000.000035952777 262864330.290386140347 1 60378.952517595 2024-03-09T22:51:37.520173+00:00 19994330.290010780096 27869999.999989945441 262864330.289997041225 1 60378.952529179 2024-03-09T22:51:38.521097+00:00 19994330.290191002190 27870000.000036925077 262864330.290224224329 1 60378.952540765 2024-03-09T22:51:39.522102+00:00 19994330.290239252150 27869999.999990522861 262864330.290226072073 1 60378.952552384 2024-03-09T22:51:40.525934+00:00 19994330.290322966874 27870000.000079024583 262864330.290398299694 1 60378.952563941 2024-03-09T22:51:41.524543+00:00 19994330.290298931301 27870000.000012800097 262864330.290308058262 1 60378.952575516 2024-03-09T22:51:42.524589+00:00 19994330.290047187358 27870000.000001270324 262864330.290044784546 1 60378.952587026 2024-03-09T22:51:43.519062+00:00 19994330.290139079094 27870000.000101756305 262864330.290237128735 1 60378.952598652 2024-03-09T22:51:44.523514+00:00 19994330.290202677250 27869999.999960880727 262864330.290159851313 1 60378.952610205 2024-03-09T22:51:45.521736+00:00 19994330.290592323989 27869999.999919746071 262864330.290508359671 1 60378.952621824 2024-03-09T22:51:46.525576+00:00 19994330.290281474590 27869999.999992176890 262864330.290269970894 1 60378.952633356 2024-03-09T22:51:47.521965+00:00 19994330.289815716445 27869999.999964207411 262864330.289776235819 1 60378.952644935 2024-03-09T22:51:48.522425+00:00 19994330.290415093303 27869999.999956019223 262864330.290367424488 1 60378.952656499 2024-03-09T22:51:49.521540+00:00 19994330.290152907372 27870000.000063009560 262864330.290212213993 1 60378.952668117 2024-03-09T22:51:50.525293+00:00 19994330.290287021548 27869999.999999940395 262864330.290283262730 1 60378.952679653 2024-03-09T22:51:51.521982+00:00 19994330.290238186717 27869999.999997641891 262864330.290232121944 1 60378.952691224 2024-03-09T22:51:52.521770+00:00 19994330.290181856602 27870000.000052757561 262864330.290230900049 1 60378.952702797 2024-03-09T22:51:53.521712+00:00 19994330.290184136480 27870000.000026650727 262864330.290207087994 1 60378.952714397 2024-03-09T22:51:54.523874+00:00 19994330.290323261172 27869999.999949593097 262864330.290269166231 1 60378.952725925 2024-03-09T22:51:55.519971+00:00 19994330.290180195123 27870000.000005763024 262864330.290182262659 1 60378.952737538 2024-03-09T22:51:56.523288+00:00 19994330.290222302079 27869999.999927997589 262864330.290146589279 1 60378.952749134 2024-03-09T22:51:57.525127+00:00 19994330.290269766003 27870000.000010833144 262864330.290276914835 1 60378.952760673 2024-03-09T22:51:58.522105+00:00 19994330.290225081146 27870000.000032689422 262864330.290254086256 1 60378.952772240 2024-03-09T22:51:59.521528+00:00 19994330.290403112769 27869999.999920599163 262864330.290320038795 1 60378.952783807 2024-03-09T22:52:00.520891+00:00 19994330.290213745087 27870000.000033508986 262864330.290243536234 1 60378.952795374 2024-03-09T22:52:01.520302+00:00 19994330.290168058127 27869999.999894026667 262864330.290058374405 1 60378.952806950 2024-03-09T22:52:02.520501+00:00 19994330.290300972760 27870000.000052370131 262864330.290349632502 1 60378.952818663 2024-03-09T22:52:03.532497+00:00 19994330.290208738297 27869999.999998565763 262864330.290203601122 1 60378.952830167 2024-03-09T22:52:04.526389+00:00 19994330.290152058005 27870000.000063858926 262864330.290212213993 1 60378.952841798 2024-03-09T22:52:05.531313+00:00 19994330.289978291839 27870000.000030774623 262864330.290005385876 1 60378.952853333 2024-03-09T22:52:06.527945+00:00 19994330.290373641998 27869999.999994400889 262864330.290364354849 1 60378.952865074 2024-03-09T22:52:07.542401+00:00 19994330.290114011616 27869999.999975122511 262864330.290085434914 1 60378.952876544 2024-03-09T22:52:08.533354+00:00 19994330.290476217866 27870000.000007133931 262864330.290479660034 1 60378.952888174 2024-03-09T22:52:09.538216+00:00 19994330.290219739079 27869999.999957680702 262864330.290173709393 1 60378.952899639 2024-03-09T22:52:10.528754+00:00 19994330.290309507400 27869999.999984156340 262864330.290289968252 1 60378.952911239 2024-03-09T22:52:11.531014+00:00 19994330.290225550532 27870000.000101648271 262864330.290323495865 1 60378.952922804 2024-03-09T22:52:12.530308+00:00 19994330.290467925370 27869999.999983195215 262864330.290447413921 1 60378.952934382 2024-03-09T22:52:13.530651+00:00 19994330.290196068585 27869999.999948177487 262864330.290140539408 1 60378.952945942 2024-03-09T22:52:14.529381+00:00 19994330.290117714554 27870000.000048652291 262864330.290162652731 1 60378.952957608 2024-03-09T22:52:15.537333+00:00 19994330.290210589767 27869999.999996501952 262864330.290203392506 1 60378.952969022 2024-03-09T22:52:16.523495+00:00 19994330.290174830705 27869999.999913297594 262864330.290084451437 1 60378.952980670 2024-03-09T22:52:17.529876+00:00 19994330.290402103215 27869999.999941185117 262864330.290339589119 1 60378.952992391 2024-03-09T22:52:18.542589+00:00 19994330.290248893201 27869999.999938782305 262864330.290183991194 1 60378.953003744 2024-03-09T22:52:19.523496+00:00 19994330.290360655636 27870000.000027384609 262864330.290384352207 1 60378.953015308 2024-03-09T22:52:20.522625+00:00 19994330.290328767151 27870000.000058986247 262864330.290384054184 1 60378.953026969 2024-03-09T22:52:21.530148+00:00 19994330.290269877762 27869999.999966554344 262864330.290232747793 1 60378.953038472 2024-03-09T22:52:22.523935+00:00 19994330.290248170495 27870000.000026077032 262864330.290270566940 1 60378.953050257 2024-03-09T22:52:23.542195+00:00 19994330.290302231908 27870000.000058956444 262864330.290357470512 1 60378.953061667 2024-03-09T22:52:24.528022+00:00 19994330.290309425443 27870000.000030115247 262864330.290335834026 1 60378.953073175 2024-03-09T22:52:25.522319+00:00 19994330.290201984346 27869999.999967757612 262864330.290166050196 1 60378.953084806 2024-03-09T22:52:26.527255+00:00 19994330.290412176400 27869999.999993301928 262864330.290401786566 1 60378.953096356 2024-03-09T22:52:27.525137+00:00 19994330.290240373462 27869999.999963022768 262864330.290199697018 1 60378.953108177 2024-03-09T22:52:28.546494+00:00 19994330.290202323347 27870000.000003725290 262864330.290202349424 1 60378.953119450 2024-03-09T22:52:29.520499+00:00 19994330.290230181068 27869999.999895732850 262864330.290122210979 1 60378.953131033 2024-03-09T22:52:30.521243+00:00 19994330.290206186473 27870000.000064890832 262864330.290267378092 1 60378.953142626 2024-03-09T22:52:31.522866+00:00 19994330.290190689266 27869999.999979000539 262864330.290165990591 1 60378.953154204 2024-03-09T22:52:32.523252+00:00 19994330.290151614696 27870000.000081315637 262864330.290229231119 1 60378.953165745 2024-03-09T22:52:33.520390+00:00 19994330.290203906596 27870000.000023350120 262864330.290223568678 1 60378.953177352 2024-03-09T22:52:34.523149+00:00 19994330.290119986981 27870000.000077251345 262864330.290193527937 1 60378.953188951 2024-03-09T22:52:35.525359+00:00 19994330.290178097785 27870000.000002700835 262864330.290177106857 1 60378.953200517 2024-03-09T22:52:36.524697+00:00 19994330.290339108557 27869999.999947544187 262864330.290282964706 1 60378.953212048 2024-03-09T22:52:37.520970+00:00 19994330.290157999843 27870000.000052567571 262864330.290206879377 1 60378.953223643 2024-03-09T22:52:38.522775+00:00 19994330.290268909186 27869999.999903108925 262864330.290168315172 1 60378.953235189 2024-03-09T22:52:39.520316+00:00 19994330.290380060673 27869999.999958500266 262864330.290334880352 1 60378.953246781 2024-03-09T22:52:40.521887+00:00 19994330.290153592825 27870000.000002402812 262864330.290152311325 1 60378.953258439 2024-03-09T22:52:41.529182+00:00 19994330.290126245469 27870000.000073190778 262864330.290195733309 1 60378.953270163 2024-03-09T22:52:42.542099+00:00 19994330.289924904704 27869999.999938245863 262864330.289859473705 1 60378.953281519 2024-03-09T22:52:43.523211+00:00 19994330.290338516235 27869999.999928563833 262864330.290263384581 1 60378.953293070 2024-03-09T22:52:44.521287+00:00 19994330.290259849280 27870000.000049784780 262864330.290305912495 1 60378.953304694 2024-03-09T22:52:45.525610+00:00 19994330.290255941451 27870000.000050060451 262864330.290302306414 1 60378.953316229 2024-03-09T22:52:46.522201+00:00 19994330.290060225874 27869999.999974817038 262864330.290031343699 1 60378.953327806 2024-03-09T22:52:47.522449+00:00 19994330.290236566216 27869999.999973759055 262864330.290206640959 1 60378.953339442 2024-03-09T22:52:48.527743+00:00 19994330.290208511055 27869999.999939855188 262864330.290144681931 1 60378.953350957 2024-03-09T22:52:49.522655+00:00 19994330.290379293263 27870000.000048600137 262864330.290424197912 1 60378.953362522 2024-03-09T22:52:50.521854+00:00 19994330.290134269744 27870000.000070530921 262864330.290201127529 1 60378.953374139 2024-03-09T22:52:51.525592+00:00 19994330.290307927877 27869999.999924566597 262864330.290228813887 1 60378.953385716 2024-03-09T22:52:52.525853+00:00 19994330.290095549077 27869999.999962758273 262864330.290054589510 1 60378.953397272 2024-03-09T22:52:53.524323+00:00 19994330.290274538100 27869999.999981746078 262864330.290252596140 1 60378.953408804 2024-03-09T22:52:54.520700+00:00 19994330.290147557855 27869999.999948587269 262864330.290092468262 1 60378.953420380 2024-03-09T22:52:55.520814+00:00 19994330.290463630110 27869999.999968253076 262864330.290428191423 1 60378.953432065 2024-03-09T22:52:56.530359+00:00 19994330.289955370128 27870000.000008456409 262864330.289960145950 1 60378.953443646 2024-03-09T22:52:57.531037+00:00 19994330.290118295699 27869999.999983459711 262864330.290098071098 1 60378.953455249 2024-03-09T22:52:58.533554+00:00 19994330.290312815458 27870000.000040125102 262864330.290349245071 1 60378.953466822 2024-03-09T22:52:59.533422+00:00 19994330.290289297700 27869999.999965451658 262864330.290251076221 1 60378.953478515 2024-03-09T22:53:00.543721+00:00 19994330.290408998728 27870000.000034261495 262864330.290439575911 1 60378.953489994 2024-03-09T22:53:01.535455+00:00 19994330.290190991014 27870000.000067256391 262864330.290254563093 1 60378.953501415 2024-03-09T22:53:02.522226+00:00 19994330.290220975876 27869999.999973025173 262864330.290190309286 1 60378.953512972 2024-03-09T22:53:03.520755+00:00 19994330.290292989463 27870000.000085368752 262864330.290374636650 1 60378.953524553 2024-03-09T22:53:04.521387+00:00 19994330.290161851794 27870000.000008545816 262864330.290166705847 1 60378.953536116 2024-03-09T22:53:05.520379+00:00 19994330.290072388947 27870000.000013928860 262864330.290082603693 1 60378.953547713 2024-03-09T22:53:06.522453+00:00 19994330.290445957333 27870000.000089429319 262864330.290531694889 1 60378.953559285 2024-03-09T22:53:07.522175+00:00 19994330.290330648422 27870000.000048574060 262864330.290375530720 1 60378.953570851 2024-03-09T22:53:08.521494+00:00 19994330.290413871408 27870000.000032842159 262864330.290443003178 1 60378.953582439 2024-03-09T22:53:09.522742+00:00 19994330.290358286351 27869999.999926056713 262864330.290280640125 1 60378.953594024 2024-03-09T22:53:10.523694+00:00 19994330.290152799338 27869999.999984920025 262864330.290134012699 1 60378.953605570 2024-03-09T22:53:11.521227+00:00 19994330.290165182203 27869999.999917004257 262864330.290078490973 1 60378.953617218 2024-03-09T22:53:12.527651+00:00 19994330.290186963975 27869999.999937064946 262864330.290120333433 1 60378.953628771 2024-03-09T22:53:13.525861+00:00 19994330.290180668235 27869999.999890878797 262864330.290067851543 1 60378.953640422 2024-03-09T22:53:14.532444+00:00 19994330.290250595659 27869999.999958306551 262864330.290205210447 1 60378.953652010 2024-03-09T22:53:15.533701+00:00 19994330.290413320065 27870000.000049814582 262864330.290459454060 1 60378.953663446 2024-03-09T22:53:16.521786+00:00 19994330.290375579149 27870000.000022806227 262864330.290394693613 1 60378.953675064 2024-03-09T22:53:17.525553+00:00 19994330.290100537241 27869999.999985557050 262864330.290082395077 1 60378.953686616 2024-03-09T22:53:18.523678+00:00 19994330.290103442967 27870000.000052895397 262864330.290152639151 1 60378.953698257 2024-03-09T22:53:19.529448+00:00 19994330.290480632335 27870000.000005614012 262864330.290482550859 1 60378.953709840 2024-03-09T22:53:20.530211+00:00 19994330.290220215917 27870000.000010155141 262864330.290226697922 1 60378.953721372 2024-03-09T22:53:21.526589+00:00 19994330.290010280907 27869999.999898001552 262864330.289904594421 1 60378.953732974 2024-03-09T22:53:22.528925+00:00 19994330.290217936039 27870000.000009715557 262864330.290223956108 1 60378.953744584 2024-03-09T22:53:23.532027+00:00 19994330.290153481066 27869999.999988406897 262864330.290138185024 1 60378.953756369 2024-03-09T22:53:24.550309+00:00 19994330.290448356420 27869999.999941706657 262864330.290386378765 1 60378.953767699 2024-03-09T22:53:25.529167+00:00 19994330.290258057415 27870000.000086519867 262864330.290340870619 1 60378.953779355 2024-03-09T22:53:26.536291+00:00 19994330.290053419769 27870000.000318605453 262864330.290368348360 1 60378.953790916 2024-03-09T22:53:27.535148+00:00 19994330.290510907769 27870000.000032965094 262864330.290540158749 1 60378.953802432 2024-03-09T22:53:28.530174+00:00 19994330.290269784629 27869999.999933868647 262864330.290199965239 1 60378.953814053 2024-03-09T22:53:29.534140+00:00 19994330.290248360485 27869999.999946977943 262864330.290191650391 1 60378.953825559 2024-03-09T22:53:30.528260+00:00 19994330.290353532881 27869999.999967299402 262864330.290317147970 1 60378.953837081 2024-03-09T22:53:31.523802+00:00 19994330.289973966777 27870000.000012565404 262864330.289982855320 1 60378.953848749 2024-03-09T22:53:32.531932+00:00 19994330.290156427771 27869999.999916788191 262864330.290069520473 1 60378.953860306 2024-03-09T22:53:33.530447+00:00 19994330.290389154106 27870000.000001013279 262864330.290386468172 1 60378.953871852 2024-03-09T22:53:34.527971+00:00 19994330.290186904371 27869999.999961856753 262864330.290145069361 1 60378.953883724 2024-03-09T22:53:35.553756+00:00 19994330.290310449898 27870000.000062391162 262864330.290369153023 1 60378.953894980 2024-03-09T22:53:36.526275+00:00 19994330.290131483227 27869999.999958954751 262864330.290086746216 1 60378.953906629 2024-03-09T22:53:37.532740+00:00 19994330.290331475437 27869999.999956514686 262864330.290284305811 1 60378.953918120 2024-03-09T22:53:38.525558+00:00 19994330.290195949376 27870000.000106450170 262864330.290298700333 1 60378.953929740 2024-03-09T22:53:39.529515+00:00 19994330.290363069624 27869999.999914865941 262864330.290274232626 1 60378.953941440 2024-03-09T22:53:40.540459+00:00 19994330.290226902813 27870000.000043425709 262864330.290266633034 1 60378.953953062 2024-03-09T22:53:41.544520+00:00 19994330.290366657078 27870000.000078134239 262864330.290441095829 1 60378.953964496 2024-03-09T22:53:42.532431+00:00 19994330.290300164372 27869999.999922197312 262864330.290218651295 1 60378.953976153 2024-03-09T22:53:43.539651+00:00 19994330.290227841586 27869999.999986812472 262864330.290210962296 1 60378.953987668 2024-03-09T22:53:44.534501+00:00 19994330.290207415819 27869999.999968778342 262864330.290172487497 1 60378.953999253 2024-03-09T22:53:45.535482+00:00 19994330.290214151144 27870000.000030674040 262864330.290241122246 1 60378.954010775 2024-03-09T22:53:46.531002+00:00 19994330.290534276515 27869999.999941609800 262864330.290472209454 1 60378.954022416 2024-03-09T22:53:47.536764+00:00 19994330.290032543242 27869999.999982427806 262864330.290011256933 1 60378.954033921 2024-03-09T22:53:48.530767+00:00 19994330.290348578244 27870000.000027913600 262864330.290372818708 1 60378.954045402 2024-03-09T22:53:49.522767+00:00 19994330.290300488472 27870000.000065416098 262864330.290362209082 1 60378.954057004 2024-03-09T22:53:50.525129+00:00 19994330.290052093565 27870000.000067204237 262864330.290115594864 1 60378.954068652 2024-03-09T22:53:51.531549+00:00 19994330.290436964482 27870000.000082716346 262864330.290515989065 1 60378.954080193 2024-03-09T22:53:52.528691+00:00 19994330.290343325585 27869999.999978911132 262864330.290318518877 1 60378.954091716 2024-03-09T22:53:53.524239+00:00 19994330.289976652712 27870000.000066276640 262864330.290039241314 1 60378.954103531 2024-03-09T22:53:54.545085+00:00 19994330.290413469076 27870000.000017538667 262864330.290427297354 1 60378.954115043 2024-03-09T22:53:55.539727+00:00 19994330.290246952325 27869999.999929241836 262864330.290172517300 1 60378.954126607 2024-03-09T22:53:56.538831+00:00 19994330.290399864316 27869999.999928239733 262864330.290324389935 1 60378.954138166 2024-03-09T22:53:57.537565+00:00 19994330.289949722588 27870000.000000890344 262864330.289946913719 1 60378.954149717 2024-03-09T22:53:58.535523+00:00 19994330.290380626917 27869999.999976173043 262864330.290353089571 1 60378.954161271 2024-03-09T22:53:59.533792+00:00 19994330.290226142853 27870000.000001568347 262864330.290224015713 1 60378.954172804 2024-03-09T22:54:00.530232+00:00 19994330.290117871016 27870000.000052608550 262864330.290166765451 1 60378.954184410 2024-03-09T22:54:01.533007+00:00 19994330.289995010942 27869999.999961346388 262864330.289952665567 1 60378.954195928 2024-03-09T22:54:02.528176+00:00 19994330.290252890438 27870000.000028721988 262864330.290277928114 1 60378.954207533 2024-03-09T22:54:03.530821+00:00 19994330.290216416121 27869999.999977305532 262864330.290190011263 1 60378.954219026 2024-03-09T22:54:04.523911+00:00 19994330.290405012667 27869999.999979820102 262864330.290381133556 1 60378.954230650 2024-03-09T22:54:05.528139+00:00 19994330.290142115206 27869999.999957732856 262864330.290096163750 1 60378.954242218 2024-03-09T22:54:06.527628+00:00 19994330.290194507688 27869999.999895602465 262864330.290086418390 1 60378.954253808 2024-03-09T22:54:07.529022+00:00 19994330.290237221867 27869999.999963182956 262864330.290196716785 1 60378.954265316 2024-03-09T22:54:08.523290+00:00 19994330.290240332484 27870000.000048384070 262864330.290285050869 1 60378.954277012 2024-03-09T22:54:09.533875+00:00 19994330.290133040398 27869999.999964773655 262864330.290094107389 1 60378.954288499 2024-03-09T22:54:10.526340+00:00 19994330.290214262903 27870000.000045280904 262864330.290255844593 1 60378.954300058 2024-03-09T22:54:11.525015+00:00 19994330.290441676974 27870000.000083491206 262864330.290521502495 1 60378.954311668 2024-03-09T22:54:12.528159+00:00 19994330.290154606104 27870000.000004909933 262864330.290155827999 1 60378.954323189 2024-03-09T22:54:13.523570+00:00 19994330.290384542197 27870000.000039611012 262864330.290420442820 1 60378.954334745 2024-03-09T22:54:14.522006+00:00 19994330.290237061679 27869999.999980948865 262864330.290214329958 1 60378.954346349 2024-03-09T22:54:15.524592+00:00 19994330.290242020041 27870000.000064603984 262864330.290302932262 1 60378.954357935 2024-03-09T22:54:16.525551+00:00 19994330.290485411882 27870000.000027485192 262864330.290509194136 1 60378.954369480 2024-03-09T22:54:17.523075+00:00 19994330.289910461754 27870000.000008571893 262864330.289915353060 1 60378.954381078 2024-03-09T22:54:18.525077+00:00 19994330.290031585842 27869999.999968465418 262864330.289996355772 1 60378.954392606 2024-03-09T22:54:19.521203+00:00 19994330.290209475905 27869999.999997351319 262864330.290203124285 1 60378.954404237 2024-03-09T22:54:20.526049+00:00 19994330.290333591402 27870000.000024326146 262864330.290354222059 1 60378.954415771 2024-03-09T22:54:21.522597+00:00 19994330.290370211005 27870000.000001408160 262864330.290367901325 1 60378.954427322 2024-03-09T22:54:22.520600+00:00 19994330.290162600577 27870000.000014543533 262864330.290173441172 1 60378.954438968 2024-03-09T22:54:23.526793+00:00 19994330.290163762867 27869999.999875500798 262864330.290035545826 1 60378.954450480 2024-03-09T22:54:24.521482+00:00 19994330.290253516287 27869999.999993599951 262864330.290243417025 1 60378.954462057 2024-03-09T22:54:25.521725+00:00 19994330.290271963924 27869999.999957311898 262864330.290225595236 1 60378.954473631 2024-03-09T22:54:26.521655+00:00 19994330.290282413363 27869999.999974001199 262864330.290252745152 1 60378.954485227 2024-03-09T22:54:27.523651+00:00 19994330.290199805051 27869999.999999899417 262864330.290196031332 1 60378.954496759 2024-03-09T22:54:28.519953+00:00 19994330.290341593325 27869999.999993801117 262864330.290331691504 1 60378.954508344 2024-03-09T22:54:29.520909+00:00 19994330.290356297046 27870000.000016774982 262864330.290369391441 1 60378.954519922 2024-03-09T22:54:30.521273+00:00 19994330.290170855820 27870000.000043250620 262864330.290210396051 1 60378.954531502 2024-03-09T22:54:31.521718+00:00 19994330.290116645396 27870000.000036973506 262864330.290149927139 1 60378.954543091 2024-03-09T22:54:32.523043+00:00 19994330.290242157876 27870000.000025376678 262864330.290263861418 1 60378.954554634 2024-03-09T22:54:33.520395+00:00 19994330.290272049606 27870000.000023577362 262864330.290291935205 1 60378.954566218 2024-03-09T22:54:34.521285+00:00 19994330.290198516101 27870000.000003304332 262864330.290198117495 1 60378.954577943 2024-03-09T22:54:35.534321+00:00 19994330.290293771774 27870000.000097401440 262864330.290387481451 1 60378.954589536 2024-03-09T22:54:36.535969+00:00 19994330.290238380432 27869999.999909579754 262864330.290144264698 1 60378.954600976 2024-03-09T22:54:37.524308+00:00 19994330.290325015783 27869999.999978758395 262864330.290300071239 1 60378.954612522 2024-03-09T22:54:38.521918+00:00 19994330.290157265961 27869999.999977413565 262864330.290130972862 1 60378.954624168 2024-03-09T22:54:39.528121+00:00 19994330.290018893778 27870000.000003691763 262864330.290018886328 1 60378.954635672 2024-03-09T22:54:40.522050+00:00 19994330.290076091886 27869999.999973155558 262864330.290045559406 1 60378.954647224 2024-03-09T22:54:41.520143+00:00 19994330.290508117527 27870000.000020422041 262864330.290524840355 1 60378.954658828 2024-03-09T22:54:42.522711+00:00 19994330.290279936045 27870000.000030875206 262864330.290307104588 1 60378.954670438 2024-03-09T22:54:43.525792+00:00 19994330.290157306939 27869999.999987803400 262864330.290141433477 1 60378.954681963 2024-03-09T22:54:44.521588+00:00 19994330.290183573961 27870000.000013962388 262864330.290193825960 1 60378.954693613 2024-03-09T22:54:45.528162+00:00 19994330.290430381894 27870000.000088676810 262864330.290515363216 1 60378.954705205 2024-03-09T22:54:46.529737+00:00 19994330.290368039161 27869999.999996811152 262864330.290361166000 1 60378.954716762 2024-03-09T22:54:47.528230+00:00 19994330.290298257023 27869999.999948259443 262864330.290242820978 1 60378.954728299 2024-03-09T22:54:48.525023+00:00 19994330.290526956320 27870000.000045351684 262864330.290568619967 1 60378.954740118 2024-03-09T22:54:49.546189+00:00 19994330.289846941829 27869999.999915447086 262864330.289758682251 1 60378.954751533 2024-03-09T22:54:50.532495+00:00 19994330.290531247854 27870000.000051237643 262864330.290578782558 1 60378.954763129 2024-03-09T22:54:51.534339+00:00 19994330.290003836155 27869999.999953314662 262864330.289953470230 1 60378.954774738 2024-03-09T22:54:52.537359+00:00 19994330.290621634573 27870000.000050406903 262864330.290668338537 1 60378.954786193 2024-03-09T22:54:53.527077+00:00 19994330.290015660226 27870000.000052038580 262864330.290064007044 1 60378.954797771 2024-03-09T22:54:54.527404+00:00 19994330.290176302195 27869999.999966051430 262864330.290138661861 1 60378.954809391 2024-03-09T22:54:55.531355+00:00 19994330.290334712714 27870000.000065062195 262864330.290396064520 1 60378.954820964 2024-03-09T22:54:56.531243+00:00 19994330.290177822113 27870000.000033661723 262864330.290207803249 1 60378.954832534 2024-03-09T22:54:57.530972+00:00 19994330.290521547198 27869999.999957766384 262864330.290475606918 1 60378.954844044 2024-03-09T22:54:58.525348+00:00 19994330.290454011410 27870000.000052589923 262864330.290502905846 1 60378.954855693 2024-03-09T22:54:59.531870+00:00 19994330.290269460529 27869999.999938562512 262864330.290204316378 1 60378.954867136 2024-03-09T22:55:00.520538+00:00 19994330.290362592787 27869999.999867811799 262864330.290226697922 1 60378.954878862 2024-03-09T22:55:01.533702+00:00 19994330.290136884898 27870000.000070776790 262864330.290203958750 1 60378.954890513 2024-03-09T22:55:02.540322+00:00 19994330.290289025754 27869999.999957006425 262864330.290242314339 1 60378.954902016 2024-03-09T22:55:03.534178+00:00 19994330.290278729051 27869999.999928094447 262864330.290203124285 1 60378.954913585 2024-03-09T22:55:04.533806+00:00 19994330.290182285011 27869999.999953649938 262864330.290132254362 1 60378.954925144 2024-03-09T22:55:05.532416+00:00 19994330.290322411805 27869999.999947030097 262864330.290265768766 1 60378.954936662 2024-03-09T22:55:06.527585+00:00 19994330.290171954781 27869999.999996855855 262864330.290165096521 1 60378.954948288 2024-03-09T22:55:07.532095+00:00 19994330.290212050080 27869999.999951772392 262864330.290160119534 1 60378.954959807 2024-03-09T22:55:08.527328+00:00 19994330.290159519762 27869999.999961469322 262864330.290117293596 1 60378.954971315 2024-03-09T22:55:09.521669+00:00 19994330.290157813579 27869999.999993089586 262864330.290147215128 1 60378.954982925 2024-03-09T22:55:10.524710+00:00 19994330.290237825364 27869999.999959785491 262864330.290193915367 1 60378.954994502 2024-03-09T22:55:11.524987+00:00 19994330.290162757039 27870000.000003784895 262864330.290162861347 1 60378.955006119 2024-03-09T22:55:12.528693+00:00 19994330.290110785514 27869999.999977875501 262864330.290084987879 1 60378.955017849 2024-03-09T22:55:13.542171+00:00 19994330.290204867721 27869999.999944068491 262864330.290145218372 1 60378.955029269 2024-03-09T22:55:14.528797+00:00 19994330.290198516101 27869999.999982971698 262864330.290177792311 1 60378.955040771 2024-03-09T22:55:15.522574+00:00 19994330.290419481695 27870000.000024918467 262864330.290440708399 1 60378.955052324 2024-03-09T22:55:16.520755+00:00 19994330.290215250105 27870000.000043541193 262864330.290255099535 1 60378.955063931 2024-03-09T22:55:17.523618+00:00 19994330.290081929415 27870000.000017996877 262864330.290096223354 1 60378.955075464 2024-03-09T22:55:18.520097+00:00 19994330.290319457650 27870000.000063985586 262864330.290379762650 1 60378.955087087 2024-03-09T22:55:19.524296+00:00 19994330.290173776448 27870000.000011131167 262864330.290181219578 1 60378.955098649 2024-03-09T22:55:20.523309+00:00 19994330.290306400508 27869999.999979835004 262864330.290282517672 1 60378.955110271 2024-03-09T22:55:21.527456+00:00 19994330.290133565664 27870000.000062305480 262864330.290192186832 1 60378.955121763 2024-03-09T22:55:22.520344+00:00 19994330.290309228003 27869999.999913703650 262864330.290219217539 1 60378.955133338 2024-03-09T22:55:23.520369+00:00 19994330.290163647383 27869999.999978024513 262864330.290137976408 1 60378.955144968 2024-03-09T22:55:24.525275+00:00 19994330.290153119713 27869999.999944191426 262864330.290093600750 1 60378.955156540 2024-03-09T22:55:25.525018+00:00 19994330.290357958525 27869999.999986987561 262864330.290341228247 1 60378.955168134 2024-03-09T22:55:26.526757+00:00 19994330.290253672749 27870000.000021915883 262864330.290271878242 1 60378.955179636 2024-03-09T22:55:27.520543+00:00 19994330.290252890438 27870000.000027917325 262864330.290277123451 1 60378.955191209 2024-03-09T22:55:28.520437+00:00 19994330.290241174400 27870000.000020164996 262864330.290257662535 1 60378.955202856 2024-03-09T22:55:29.526767+00:00 19994330.290171027184 27870000.000066719949 262864330.290234059095 1 60378.955214456 2024-03-09T22:55:30.528999+00:00 19994330.290443565696 27869999.999991990626 262864330.290431857109 1 60378.955225982 2024-03-09T22:55:31.524820+00:00 19994330.290290012956 27870000.000041637570 262864330.290327966213 1 60378.955237529 2024-03-09T22:55:32.522503+00:00 19994330.290019441396 27869999.999907828867 262864330.289923578501 1 60378.955249090 2024-03-09T22:55:33.521351+00:00 19994330.290344972163 27869999.999925632030 262864330.290266931057 1 60378.955260664 2024-03-09T22:55:34.521385+00:00 19994330.290166057646 27869999.999969586730 262864330.290131956339 1 60378.955272269 2024-03-09T22:55:35.524001+00:00 19994330.290359988809 27869999.999974396080 262864330.290330708027 1 60378.955283890 2024-03-09T22:55:36.528075+00:00 19994330.290318526328 27869999.999930664897 262864330.290245503187 1 60378.955295409 2024-03-09T22:55:37.523332+00:00 19994330.290156695992 27870000.000074431300 262864330.290227442980 1 60378.955306976 2024-03-09T22:55:38.522681+00:00 19994330.290113609284 27870000.000009793788 262864330.290119707584 1 60378.955318555 2024-03-09T22:55:39.523126+00:00 19994330.290408317000 27870000.000082902610 262864330.290487527847 1 60378.955330194 2024-03-09T22:55:40.528780+00:00 19994330.290371663868 27869999.999960474670 262864330.290328443050 1 60378.955341771 2024-03-09T22:55:41.528990+00:00 19994330.290041457862 27870000.000042680651 262864330.290080428123 1 60378.955353312 2024-03-09T22:55:42.526151+00:00 19994330.290487613529 27869999.999982412905 262864330.290466338396 1 60378.955364851 2024-03-09T22:55:43.523132+00:00 19994330.290142316371 27869999.999964825809 262864330.290103465319 1 60378.955376395 2024-03-09T22:55:44.520491+00:00 19994330.290347743779 27869999.999910820276 262864330.290254890919 1 60378.955388115 2024-03-09T22:55:45.533133+00:00 19994330.290489707142 27869999.999923199415 262864330.290409207344 1 60378.955399801 2024-03-09T22:55:46.542761+00:00 19994330.290115859360 27870000.000071994960 262864330.290184170008 1 60378.955411158 2024-03-09T22:55:47.524006+00:00 19994330.290227830410 27869999.999984636903 262864330.290208756924 1 60378.955422749 2024-03-09T22:55:48.525504+00:00 19994330.290016960353 27869999.999989375472 262864330.290002644062 1 60378.955434330 2024-03-09T22:55:49.526087+00:00 19994330.290203295648 27870000.000054765493 262864330.290254384279 1 60378.955445990 2024-03-09T22:55:50.533525+00:00 19994330.290196295828 27870000.000085543841 262864330.290278136730 1 60378.955457544 2024-03-09T22:55:51.531836+00:00 19994330.290119312704 27869999.999970503151 262864330.290086120367 1 60378.955469013 2024-03-09T22:55:52.522712+00:00 19994330.290015339851 27870000.000019829720 262864330.290031462908 1 60378.955480707 2024-03-09T22:55:53.533071+00:00 19994330.290232557803 27870000.000043645501 262864330.290272504091 1 60378.955492209 2024-03-09T22:55:54.526843+00:00 19994330.290209896863 27869999.999945651740 262864330.290151834488 1 60378.955503868 2024-03-09T22:55:55.534237+00:00 19994330.290166873485 27869999.999909106642 262864330.290072292089 1 60378.955515430 2024-03-09T22:55:56.533182+00:00 19994330.290238201618 27870000.000044845045 262864330.290279358625 1 60378.955526923 2024-03-09T22:55:57.526157+00:00 19994330.290170554072 27870000.000015947968 262864330.290182799101 1 60378.955538509 2024-03-09T22:55:58.527177+00:00 19994330.290709029883 27869999.999924335629 262864330.290629655123 1 60378.955550294 2024-03-09T22:55:59.545431+00:00 19994330.290007177740 27870000.000028569251 262864330.290032058954 1 60378.955561656 2024-03-09T22:56:00.527073+00:00 19994330.290074426681 27870000.000069867820 262864330.290140599012 1 60378.955573275 2024-03-09T22:56:01.530956+00:00 19994330.290444411337 27870000.000057190657 262864330.290497899055 1 60378.955584815 2024-03-09T22:56:02.527973+00:00 19994330.290104810148 27869999.999903220683 262864330.290004342794 1 60378.955596345 2024-03-09T22:56:03.524222+00:00 19994330.290217045695 27870000.000000897795 262864330.290214240551 1 60378.955607953 2024-03-09T22:56:04.527135+00:00 19994330.290368374437 27870000.000045362860 262864330.290410041809 1 60378.955619566 2024-03-09T22:56:05.530537+00:00 19994330.290323965251 27869999.999973025173 262864330.290293306112 1 60378.955631141 2024-03-09T22:56:06.530582+00:00 19994330.290309242904 27869999.999938320369 262864330.290243864059 1 60378.955642706 2024-03-09T22:56:07.529788+00:00 19994330.290182612836 27869999.999944269657 262864330.290123194456 1 60378.955654304 2024-03-09T22:56:08.531843+00:00 19994330.289876896888 27870000.000060785562 262864330.289934009314 1 60378.955665878 2024-03-09T22:56:09.531904+00:00 19994330.290316451341 27870000.000046111643 262864330.290358871222 1 60378.955677369 2024-03-09T22:56:10.524687+00:00 19994330.290371138602 27869999.999968912452 262864330.290336370468 1 60378.955688930 2024-03-09T22:56:11.523546+00:00 19994330.290104333311 27870000.000088565052 262864330.290189206600 1 60378.955700520 2024-03-09T22:56:12.524979+00:00 19994330.290087994188 27870000.000131290406 262864330.290215581656 1 60378.955712067 2024-03-09T22:56:13.522568+00:00 19994330.290250331163 27870000.000044651330 262864330.290291279554 1 60378.955723620 2024-03-09T22:56:14.520781+00:00 19994330.290376573801 27870000.000042136759 262864330.290415018797 1 60378.955735197 2024-03-09T22:56:15.521061+00:00 19994330.290294893086 27870000.000051878393 262864330.290343075991 1 60378.955746803 2024-03-09T22:56:16.523770+00:00 19994330.290120977908 27869999.999959036708 262864330.290076345205 1 60378.955758419 2024-03-09T22:56:17.527403+00:00 19994330.290050983429 27869999.999968055636 262864330.290015339851 1 60378.955769929 2024-03-09T22:56:18.521853+00:00 19994330.290250096470 27870000.000008657575 262864330.290255039930 1 60378.955781473 2024-03-09T22:56:19.519262+00:00 19994330.290277756751 27870000.000008981675 262864330.290283024311 1 60378.955793158 2024-03-09T22:56:20.528838+00:00 19994330.290184441954 27869999.999928463250 262864330.290109217167 1 60378.955804697 2024-03-09T22:56:21.525799+00:00 19994330.290234263986 27869999.999942097813 262864330.290172666311 1 60378.955816290 2024-03-09T22:56:22.527462+00:00 19994330.290126677603 27870000.000136476010 262864330.290259450674 1 60378.955827831 2024-03-09T22:56:23.524621+00:00 19994330.290539376438 27870000.000032674521 262864330.290568351746 1 60378.955839417 2024-03-09T22:56:24.525668+00:00 19994330.289985157549 27869999.999940589070 262864330.289922028780 1 60378.955850971 2024-03-09T22:56:25.523921+00:00 19994330.290202599019 27869999.999948427081 262864330.290147334337 1 60378.955862873 2024-03-09T22:56:26.552240+00:00 19994330.290253881365 27869999.999910522252 262864330.290160715580 1 60378.955874123 2024-03-09T22:56:27.524215+00:00 19994330.290281437337 27869999.999971386045 262864330.290249139071 1 60378.955885695 2024-03-09T22:56:28.524088+00:00 19994330.290073201060 27869999.999935545027 262864330.290005028248 1 60378.955897283 2024-03-09T22:56:29.525247+00:00 19994330.290320958942 27870000.000034593046 262864330.290351867676 1 60378.955908824 2024-03-09T22:56:30.522399+00:00 19994330.290219541639 27869999.999997422099 262864330.290213286877 1 60378.955920417 2024-03-09T22:56:31.524017+00:00 19994330.290181614459 27870000.000006847084 262864330.290184766054 1 60378.955931967 2024-03-09T22:56:32.521972+00:00 19994330.290374767035 27870000.000115931034 262864330.290486991405 1 60378.955943582 2024-03-09T22:56:33.525461+00:00 19994330.290189910680 27870000.000116262585 262864330.290302485228 1 60378.955955125 2024-03-09T22:56:34.522854+00:00 19994330.290161747485 27870000.000077601522 262864330.290235668421 1 60378.955966730 2024-03-09T22:56:35.525482+00:00 19994330.290448069572 27870000.000012848526 262864330.290457218885 1 60378.955978256 2024-03-09T22:56:36.521304+00:00 19994330.290253978223 27869999.999954100698 262864330.290204375982 1 60378.955989916 2024-03-09T22:56:37.528771+00:00 19994330.290331006050 27870000.000014316291 262864330.290341615677 1 60378.956001562 2024-03-09T22:56:38.534922+00:00 19994330.290205270052 27869999.999921426177 262864330.290123015642 1 60378.956012991 2024-03-09T22:56:39.522447+00:00 19994330.290248543024 27869999.999925922602 262864330.290170758963 1 60378.956024570 2024-03-09T22:56:40.522854+00:00 19994330.290494639426 27869999.999934501946 262864330.290425449610 1 60378.956036121 2024-03-09T22:56:41.520870+00:00 19994330.290197491646 27870000.000007510185 262864330.290201306343 1 60378.956047697 2024-03-09T22:56:42.521035+00:00 19994330.290280580521 27870000.000009454787 262864330.290286332369 1 60378.956059257 2024-03-09T22:56:43.519803+00:00 19994330.290124487132 27869999.999993104488 262864330.290113896132 1 60378.956070893 2024-03-09T22:56:44.525121+00:00 19994330.290225379169 27869999.999972354621 262864330.290194034576 1 60378.956082415 2024-03-09T22:56:45.520635+00:00 19994330.290159836411 27870000.000001173466 262864330.290157318115 1 60378.956093988 2024-03-09T22:56:46.520598+00:00 19994330.290438529104 27869999.999996349216 262864330.290431201458 1 60378.956105611 2024-03-09T22:56:47.524793+00:00 19994330.290370743722 27870000.000063672662 262864330.290430694818 1 60378.956117296 2024-03-09T22:56:48.534386+00:00 19994330.289945326746 27869999.999967150390 262864330.289908796549 1 60378.956128866 2024-03-09T22:56:49.534073+00:00 19994330.290318645537 27869999.999937031418 262864330.290251970291 1 60378.956140391 2024-03-09T22:56:50.529795+00:00 19994330.290261346847 27870000.000025257468 262864330.290282934904 1 60378.956152093 2024-03-09T22:56:51.540783+00:00 19994330.290198743343 27870000.000019188970 262864330.290214240551 1 60378.956163530 2024-03-09T22:56:52.528997+00:00 19994330.290125645697 27870000.000051479787 262864330.290173411369 1 60378.956175264 2024-03-09T22:56:53.542759+00:00 19994330.290195435286 27869999.999995533377 262864330.290187269449 1 60378.956186720 2024-03-09T22:56:54.532630+00:00 19994330.290365237743 27869999.999988149852 262864330.290349692106 1 60378.956198331 2024-03-09T22:56:55.535743+00:00 19994330.290174074471 27870000.000006195158 262864330.290176570415 1 60378.956209974 2024-03-09T22:56:56.541775+00:00 19994330.290324199945 27869999.999930880964 262864330.290251404047 1 60378.956221435 2024-03-09T22:56:57.531973+00:00 19994330.290228318423 27869999.999991655350 262864330.290216267109 1 60378.956233036 2024-03-09T22:56:58.534321+00:00 19994330.290230810642 27870000.000041920692 262864330.290269047022 1 60378.956244618 2024-03-09T22:56:59.534980+00:00 19994330.290215469897 27869999.999992717057 262864330.290204495192 1 60378.956256167 2024-03-09T22:57:00.532840+00:00 19994330.290195651352 27869999.999988283962 262864330.290180236101 1 60378.956267659 2024-03-09T22:57:01.525747+00:00 19994330.290204625577 27869999.999919891357 262864330.290120810270 1 60378.956279281 2024-03-09T22:57:02.529844+00:00 19994330.290319170803 27869999.999995283782 262864330.290310770273 1 60378.956290790 2024-03-09T22:57:03.524261+00:00 19994330.290218096226 27870000.000030495226 262864330.290244877338 1 60378.956302362 2024-03-09T22:57:04.524024+00:00 19994330.290355913341 27869999.999981619418 262864330.290333837271 1 60378.956313926 2024-03-09T22:57:05.523191+00:00 19994330.290221937001 27870000.000104606152 262864330.290322840214 1 60378.956325516 2024-03-09T22:57:06.524550+00:00 19994330.290076512843 27870000.000006515533 262864330.290079355240 1 60378.956337123 2024-03-09T22:57:07.527436+00:00 19994330.290090020746 27870000.000015899539 262864330.290102243423 1 60378.956348614 2024-03-09T22:57:08.520269+00:00 19994330.290299665183 27870000.000095888972 262864330.290391862392 1 60378.956360188 2024-03-09T22:57:09.520242+00:00 19994330.290333028883 27870000.000016193837 262864330.290345519781 1 60378.956371768 2024-03-09T22:57:10.520786+00:00 19994330.290175873786 27870000.000067964196 262864330.290240138769 1 60378.956383332 2024-03-09T22:57:11.519875+00:00 19994330.290444016457 27869999.999980457127 262864330.290420770645 1 60378.956394960 2024-03-09T22:57:12.524524+00:00 19994330.290174439549 27869999.999928496778 262864330.290099263191 1 60378.956406720 2024-03-09T22:57:13.540599+00:00 19994330.290306888521 27869999.999939594418 262864330.290242791176 1 60378.956418120 2024-03-09T22:57:14.525553+00:00 19994330.290208239108 27869999.999943204224 262864330.290147751570 1 60378.956429699 2024-03-09T22:57:15.526018+00:00 19994330.290183234960 27870000.000007595867 262864330.290187150240 1 60378.956441212 2024-03-09T22:57:16.520714+00:00 19994330.290370553732 27870000.000052783638 262864330.290419638157 1 60378.956452875 2024-03-09T22:57:17.528402+00:00 19994330.290121015161 27870000.000030811876 262864330.290148139000 1 60378.956464465 2024-03-09T22:57:18.529785+00:00 19994330.290345996618 27870000.000030595809 262864330.290372908115 1 60378.956475972 2024-03-09T22:57:19.523951+00:00 19994330.290161952376 27870000.000127118081 262864330.290285348892 1 60378.956487647 2024-03-09T22:57:20.532692+00:00 19994330.290335789323 27870000.000062204897 262864330.290394306183 1 60378.956499143 2024-03-09T22:57:21.525895+00:00 19994330.290219526738 27870000.000053856522 262864330.290269672871 1 60378.956510677 2024-03-09T22:57:22.522501+00:00 19994330.290256943554 27869999.999974723905 262864330.290227979422 1 60378.956522301 2024-03-09T22:57:23.526841+00:00 19994330.290159106255 27869999.999932359904 262864330.290087759495 1 60378.956533881 2024-03-09T22:57:24.527339+00:00 19994330.290321126580 27870000.000017888844 262864330.290335297585 1 60378.956545541 2024-03-09T22:57:25.534768+00:00 19994330.290109034628 27869999.999994099140 262864330.290099442005 1 60378.956557206 2024-03-09T22:57:26.542607+00:00 19994330.290538843721 27870000.000064589083 262864330.290599733591 1 60378.956568700 2024-03-09T22:57:27.535651+00:00 19994330.290348090231 27870000.000047381967 262864330.290391772985 1 60378.956580253 2024-03-09T22:57:28.533864+00:00 19994330.290208566934 27870000.000081945211 262864330.290286839008 1 60378.956591865 2024-03-09T22:57:29.537106+00:00 19994330.290211267769 27869999.999979130924 262864330.290186703205 1 60378.956603391 2024-03-09T22:57:30.532979+00:00 19994330.290108881891 27869999.999999906868 262864330.290105104446 1 60378.956614975 2024-03-09T22:57:31.533865+00:00 19994330.290135324001 27869999.999915845692 262864330.290047466755 1 60378.956626713 2024-03-09T22:57:32.548039+00:00 19994330.290266111493 27869999.999986324459 262864330.290248751640 1 60378.956638042 2024-03-09T22:57:33.526803+00:00 19994330.290372855961 27869999.999949224293 262864330.290318369865 1 60378.956649575 2024-03-09T22:57:34.523326+00:00 19994330.290207620710 27869999.999984689057 262864330.290188610554 1 60378.956661251 2024-03-09T22:57:35.532074+00:00 19994330.290198680013 27869999.999980024993 262864330.290175020695 1 60378.956672898 2024-03-09T22:57:36.538369+00:00 19994330.290468752384 27870000.000052340329 262864330.290517389774 1 60378.956684433 2024-03-09T22:57:37.535054+00:00 19994330.290002778172 27869999.999973986298 262864330.289973080158 1 60378.956695864 2024-03-09T22:57:38.522686+00:00 19994330.290130250156 27870000.000026781112 262864330.290153354406 1 60378.956707507 2024-03-09T22:57:39.528583+00:00 19994330.290425308049 27870000.000051036477 262864330.290472626686 1 60378.956719034 2024-03-09T22:57:40.524581+00:00 19994330.290145080537 27870000.000044822693 262864330.290186196566 1 60378.956730589 2024-03-09T22:57:41.522873+00:00 19994330.290119465441 27870000.000029128045 262864330.290144890547 1 60378.956742479 2024-03-09T22:57:42.550158+00:00 19994330.290373247117 27869999.999967928976 262864330.290337473154 1 60378.956753774 2024-03-09T22:57:43.526074+00:00 19994330.290333677083 27870000.000018071383 262864330.290348052979 1 60378.956765469 2024-03-09T22:57:44.536502+00:00 19994330.290166433901 27869999.999856691808 262864330.290019422770 1 60378.956777054 2024-03-09T22:57:45.537487+00:00 19994330.290140118450 27870000.000022154301 262864330.290158569813 1 60378.956788581 2024-03-09T22:57:46.533371+00:00 19994330.290105167776 27870000.000037621707 262864330.290139079094 1 60378.956800195 2024-03-09T22:57:47.536858+00:00 19994330.290338043123 27870000.000060793012 262864330.290395140648 1 60378.956811712 2024-03-09T22:57:48.531948+00:00 19994330.290415763855 27869999.999956578016 262864330.290368646383 1 60378.956823229 2024-03-09T22:57:49.526982+00:00 19994330.290172178298 27870000.000056248158 262864330.290224730968 1 60378.956834949 2024-03-09T22:57:50.539582+00:00 19994330.290240291506 27870000.000020924956 262864330.290257513523 1 60378.956846362 2024-03-09T22:57:51.525695+00:00 19994330.290230553597 27870000.000015564263 262864330.290242403746 1 60378.956857982 2024-03-09T22:57:52.529622+00:00 19994330.290273919702 27870000.000035844743 262864330.290306091309 1 60378.956869526 2024-03-09T22:57:53.527024+00:00 19994330.290045060217 27869999.999901868403 262864330.289943218231 1 60378.956881068 2024-03-09T22:57:54.524254+00:00 19994330.290413688868 27870000.000000257045 262864330.290410250425 1 60378.956892699 2024-03-09T22:57:55.529153+00:00 19994330.290222048759 27869999.999963790178 262864330.290182143450 1 60378.956904299 2024-03-09T22:57:56.531397+00:00 19994330.290109697729 27870000.000050939620 262864330.290156930685 1 60378.956915953 2024-03-09T22:57:57.538345+00:00 19994330.290429688990 27870000.000013783574 262864330.290439754725 1 60378.956927592 2024-03-09T22:57:58.543919+00:00 19994330.290268413723 27869999.999980814755 262864330.290245532990 1 60378.956938928 2024-03-09T22:57:59.523375+00:00 19994330.290152423084 27869999.999898184091 262864330.290046930313 1 60378.956950602 2024-03-09T22:58:00.531976+00:00 19994330.290284443647 27870000.000025078654 262864330.290305852890 1 60378.956962113 2024-03-09T22:58:01.526577+00:00 19994330.290089502931 27869999.999989826232 262864330.290075659752 1 60378.956973666 2024-03-09T22:58:02.524788+00:00 19994330.290547318757 27869999.999977160245 262864330.290520787239 1 60378.956985186 2024-03-09T22:58:03.520066+00:00 19994330.290080346167 27870000.000007808208 262864330.290084451437 1 60378.956996837 2024-03-09T22:58:04.526684+00:00 19994330.290234975517 27870000.000001810491 262864330.290233105421 1 60378.957008374 2024-03-09T22:58:05.523493+00:00 19994330.290178947151 27869999.999910280108 262864330.290085554123 1 60378.957019974 2024-03-09T22:58:06.525696+00:00 19994330.290393337607 27869999.999993693084 262864330.290383338928 1 60378.957031569 2024-03-09T22:58:07.527599+00:00 19994330.290054023266 27870000.000022917986 262864330.290073245764 1 60378.957043138 2024-03-09T22:58:08.527108+00:00 19994330.290155220777 27870000.000096578151 262864330.290248125792 1 60378.957054669 2024-03-09T22:58:09.523380+00:00 19994330.290275786072 27870000.000009793788 262864330.290281891823 1 60378.957066258 2024-03-09T22:58:10.524694+00:00 19994330.290153261274 27869999.999971743673 262864330.290121316910 1 60378.957077887 2024-03-09T22:58:11.529474+00:00 19994330.290325608104 27869999.999997846782 262864330.290319770575 1 60378.957089432 2024-03-09T22:58:12.526885+00:00 19994330.290177974850 27870000.000009361655 262864330.290183633566 1 60378.957101027 2024-03-09T22:58:13.528794+00:00 19994330.290277451277 27870000.000020831823 262864330.290294587612 1 60378.957112520 2024-03-09T22:58:14.521762+00:00 19994330.290259614587 27869999.999991446733 262864330.290247380733 1 60378.957124080 2024-03-09T22:58:15.520470+00:00 19994330.289983715862 27870000.000051893294 262864330.290031909943 1 60378.957135853 2024-03-09T22:58:16.537686+00:00 19994330.290223293006 27869999.999931234866 262864330.290150851011 1 60378.957147240 2024-03-09T22:58:17.521498+00:00 19994330.290311716497 27869999.999992702156 262864330.290300726891 1 60378.957158805 2024-03-09T22:58:18.520772+00:00 19994330.290146052837 27869999.999958470464 262864330.290100812912 1 60378.957170493 2024-03-09T22:58:19.530625+00:00 19994330.290521010756 27869999.999953586608 262864330.290470898151 1 60378.957182308 2024-03-09T22:58:20.551377+00:00 19994330.290065385401 27869999.999945525080 262864330.290007203817 1 60378.957193548 2024-03-09T22:58:21.522549+00:00 19994330.289936695248 27870000.000061739236 262864330.289994746447 1 60378.957205121 2024-03-09T22:58:22.522459+00:00 19994330.290312051773 27869999.999976407737 262864330.290284752846 1 60378.957216718 2024-03-09T22:58:23.524410+00:00 19994330.290243305266 27870000.000118177384 262864330.290357768536 1 60378.957228267 2024-03-09T22:58:24.522263+00:00 19994330.290278170258 27869999.999982610345 262864330.290257066488 1 60378.957239987 2024-03-09T22:58:25.534896+00:00 19994330.290337055922 27870000.000032767653 262864330.290366142988 1 60378.957251459 2024-03-09T22:58:26.526063+00:00 19994330.290190938860 27869999.999956253916 262864330.290143489838 1 60378.957262990 2024-03-09T22:58:27.522330+00:00 19994330.290270194411 27869999.999924205244 262864330.290190696716 1 60378.957274570 2024-03-09T22:58:28.522838+00:00 19994330.290262330323 27870000.000040799379 262864330.290299445391 1 60378.957286184 2024-03-09T22:58:29.526292+00:00 19994330.290120206773 27869999.999932315201 262864330.290048837662 1 60378.957297748 2024-03-09T22:58:30.525399+00:00 19994330.290306206793 27870000.000008754432 262864330.290311276913 1 60378.957309272 2024-03-09T22:58:31.521109+00:00 19994330.290247917175 27869999.999949000776 262864330.290193229914 1 60378.957320992 2024-03-09T22:58:32.533737+00:00 19994330.290272183716 27870000.000050295144 262864330.290318787098 1 60378.957332410 2024-03-09T22:58:33.520261+00:00 19994330.290112260729 27870000.000045444816 262864330.290154010057 1 60378.957343983 2024-03-09T22:58:34.520110+00:00 19994330.290265012532 27870000.000056590885 262864330.290317922831 1 60378.957355572 2024-03-09T22:58:35.521404+00:00 19994330.290203504264 27870000.000078253448 262864330.290278077126 1 60378.957367129 2024-03-09T22:58:36.519943+00:00 19994330.290160436183 27870000.000043328851 262864330.290200084448 1 60378.957378731 2024-03-09T22:58:37.522353+00:00 19994330.290267754346 27870000.000025104731 262864330.290289163589 1 60378.957390289 2024-03-09T22:58:38.520955+00:00 19994330.290150921792 27869999.999990079552 262864330.290137290955 1 60378.957401874 2024-03-09T22:58:39.521887+00:00 19994330.290268085897 27870000.000033948570 262864330.290298342705 1 60378.957413483 2024-03-09T22:58:40.524963+00:00 19994330.290211651474 27869999.999945584685 262864330.290153533220 1 60378.957425019 2024-03-09T22:58:41.521626+00:00 19994330.290243770927 27870000.000012770295 262864330.290252834558 1 60378.957436619 2024-03-09T22:58:42.523862+00:00 19994330.290194995701 27870000.000027824193 262864330.290219128132 1 60378.957448184 2024-03-09T22:58:43.523153+00:00 19994330.290244851261 27870000.000069510192 262864330.290310651064 1 60378.957459772 2024-03-09T22:58:44.524289+00:00 19994330.290313642472 27869999.999948579818 262864330.290258526802 1 60378.957471481 2024-03-09T22:58:45.535953+00:00 19994330.290323093534 27870000.000059347600 262864330.290378749371 1 60378.957482908 2024-03-09T22:58:46.523279+00:00 19994330.290061779320 27870000.000067014247 262864330.290125101805 1 60378.957494504 2024-03-09T22:58:47.525171+00:00 19994330.290106713772 27870000.000047147274 262864330.290150165558 1 60378.957506104 2024-03-09T22:58:48.527433+00:00 19994330.290196444839 27869999.999996311963 262864330.290189057589 1 60378.957517718 2024-03-09T22:58:49.530885+00:00 19994330.289996393025 27869999.999949648976 262864330.289942324162 1 60378.957529323 2024-03-09T22:58:50.533525+00:00 19994330.290557663888 27870000.000079024583 262864330.290632992983 1 60378.957540870 2024-03-09T22:58:51.531164+00:00 19994330.290256068110 27870000.000008303672 262864330.290260672569 1 60378.957552439 2024-03-09T22:58:52.530697+00:00 19994330.290289659053 27869999.999959141016 262864330.290245115757 1 60378.957564074 2024-03-09T22:58:53.535937+00:00 19994330.290122877806 27870000.000073775649 262864330.290192961693 1 60378.957575881 2024-03-09T22:58:54.556132+00:00 19994330.290080226958 27869999.999976970255 262864330.290053486824 1 60378.957587188 2024-03-09T22:58:55.533012+00:00 19994330.290428910404 27869999.999968137592 262864330.290393352509 1 60378.957598738 2024-03-09T22:58:56.530985+00:00 19994330.290330901742 27869999.999998353422 262864330.290325582027 1 60378.957610274 2024-03-09T22:58:57.527640+00:00 19994330.290153618902 27870000.000050604343 262864330.290200531483 1 60378.957621821 2024-03-09T22:58:58.525310+00:00 19994330.290189720690 27869999.999936029315 262864330.290122061968 1 60378.957633376 2024-03-09T22:58:59.523644+00:00 19994330.290252059698 27869999.999908883125 262864330.290157258511 1 60378.957645004 2024-03-09T22:59:00.528364+00:00 19994330.290313426405 27870000.000012185425 262864330.290321916342 1 60378.957656745 2024-03-09T22:59:01.542806+00:00 19994330.290141280740 27869999.999946068972 262864330.290083646774 1 60378.957668102 2024-03-09T22:59:02.524023+00:00 19994330.290302686393 27869999.999941352755 262864330.290240347385 1 60378.957679650 2024-03-09T22:59:03.521771+00:00 19994330.290194328874 27869999.999930214137 262864330.290120840073 1 60378.957691243 2024-03-09T22:59:04.523440+00:00 19994330.289995968342 27870000.000052694231 262864330.290044963360 1 60378.957702783 2024-03-09T22:59:05.520470+00:00 19994330.290483467281 27870000.000068757683 262864330.290548533201 1 60378.957714377 2024-03-09T22:59:06.522122+00:00 19994330.290204014629 27870000.000024318695 262864330.290224641562 1 60378.957725951 2024-03-09T22:59:07.522113+00:00 19994330.290356516838 27869999.999997794628 262864330.290350615978 1 60378.957737514 2024-03-09T22:59:08.521190+00:00 19994330.290186133236 27869999.999971058220 262864330.290153503418 1 60378.957749100 2024-03-09T22:59:09.522228+00:00 19994330.290177311748 27869999.999989602715 262864330.290163218975 1 60378.957760691 2024-03-09T22:59:10.523723+00:00 19994330.290198683739 27870000.000046335161 262864330.290241330862 1 60378.957772302 2024-03-09T22:59:11.526894+00:00 19994330.290222838521 27869999.999918226153 262864330.290137350559 1 60378.957783838 2024-03-09T22:59:12.523580+00:00 19994330.290311556309 27870000.000113144517 262864330.290420979261 1 60378.957795568 2024-03-09T22:59:13.537076+00:00 19994330.290064025670 27869999.999967381358 262864330.290027737617 1 60378.957807032 2024-03-09T22:59:14.527561+00:00 19994330.290429472923 27869999.999929104000 262864330.290354877710 1 60378.957818633 2024-03-09T22:59:15.529923+00:00 19994330.290099713951 27870000.000087238848 262864330.290183246136 1 60378.957830142 2024-03-09T22:59:16.524270+00:00 19994330.290247432888 27870000.000075306743 262864330.290319055319 1 60378.957841790 2024-03-09T22:59:17.530627+00:00 19994330.290353924036 27869999.999998200685 262864330.290348440409 1 60378.957853290 2024-03-09T22:59:18.524264+00:00 19994330.289991293103 27870000.000061120838 262864330.290048718452 1 60378.957864925 2024-03-09T22:59:19.529494+00:00 19994330.290476590395 27869999.999966923147 262864330.290439814329 1 60378.957876445 2024-03-09T22:59:20.524835+00:00 19994330.290295623243 27869999.999956842512 262864330.290248781443 1 60378.957888124 2024-03-09T22:59:21.533853+00:00 19994330.290150497109 27869999.999901182950 262864330.290047973394 1 60378.957899628 2024-03-09T22:59:22.527840+00:00 19994330.289954073727 27869999.999966427684 262864330.289916813374 1 60378.957911289 2024-03-09T22:59:23.535346+00:00 19994330.290335286409 27869999.999971471727 262864330.290303081274 1 60378.957922836 2024-03-09T22:59:24.533000+00:00 19994330.290221221745 27870000.000039104372 262864330.290256619453 1 60378.957934372 2024-03-09T22:59:25.529757+00:00 19994330.290336374193 27869999.999967381358 262864330.290300071239 1 60378.957945969 2024-03-09T22:59:26.531725+00:00 19994330.290152948350 27870000.000048071146 262864330.290197312832 1 60378.957957483 2024-03-09T22:59:27.526505+00:00 19994330.290261648595 27869999.999991245568 262864330.290249198675 1 60378.957969012 2024-03-09T22:59:28.522613+00:00 19994330.290058348328 27870000.000010825694 262864330.290065467358 1 60378.957980596 2024-03-09T22:59:29.523486+00:00 19994330.290383402258 27869999.999936040491 262864330.290315747261 1 60378.957992278 2024-03-09T22:59:30.532830+00:00 19994330.290474984795 27870000.000054359436 262864330.290525645018 1 60378.958003915 2024-03-09T22:59:31.538287+00:00 19994330.290093809366 27869999.999954603612 262864330.290044724941 1 60378.958015482 2024-03-09T22:59:32.537686+00:00 19994330.290165644139 27869999.999972052872 262864330.290133982897 1 60378.958026948 2024-03-09T22:59:33.528363+00:00 19994330.289932023734 27869999.999994162470 262864330.289922475815 1 60378.958038637 2024-03-09T22:59:34.538229+00:00 19994330.290300514549 27869999.999950479716 262864330.290247291327 1 60378.958050180 2024-03-09T22:59:35.535556+00:00 19994330.290294140577 27870000.000026423484 262864330.290316879749 1 60378.958061754 2024-03-09T22:59:36.535559+00:00 19994330.290035482496 27870000.000034216791 262864330.290066003799 1 60378.958073222 2024-03-09T22:59:37.526400+00:00 19994330.290261264890 27869999.999991331249 262864330.290248900652 1 60378.958084797 2024-03-09T22:59:38.526473+00:00 19994330.290159940720 27870000.000025801361 262864330.290182054043 1 60378.958096379 2024-03-09T22:59:39.527140+00:00 19994330.290023002774 27870000.000018492341 262864330.290037781000 1 60378.958107955 2024-03-09T22:59:40.527302+00:00 19994330.290490217507 27869999.999979000539 262864330.290465503931 1 60378.958119566 2024-03-09T22:59:41.530481+00:00 19994330.290063913912 27869999.999977614731 262864330.290037840605 1 60378.958131316 2024-03-09T22:59:42.545716+00:00 19994330.290179047734 27870000.000009559095 262864330.290184915066 1 60378.958142674 2024-03-09T22:59:43.527036+00:00 19994330.290419984609 27870000.000004824251 262864330.290421128273 1 60378.958154297 2024-03-09T22:59:44.531270+00:00 19994330.290182549506 27869999.999930907041 262864330.290109783411 1 60378.958165812 2024-03-09T22:59:45.526208+00:00 19994330.290325917304 27870000.000027537346 262864330.290349751711 1 60378.958177454 2024-03-09T22:59:46.532016+00:00 19994330.290133830160 27869999.999940197915 262864330.290070325136 1 60378.958188928 2024-03-09T22:59:47.523347+00:00 19994330.290093701333 27869999.999975789338 262864330.290065795183 1 60378.958200582 2024-03-09T22:59:48.530312+00:00 19994330.290477819741 27870000.000107113272 262864330.290581226349 1 60378.958212096 2024-03-09T22:59:49.525102+00:00 19994330.290259953588 27870000.000031266361 262864330.290287524462 1 60378.958223775 2024-03-09T22:59:50.534146+00:00 19994330.290337827057 27870000.000080920756 262864330.290415048599 1 60378.958235282 2024-03-09T22:59:51.528335+00:00 19994330.290088776499 27870000.000035043806 262864330.290120124817 1 60378.958247026 2024-03-09T22:59:52.543071+00:00 19994330.290432129055 27870000.000046387315 262864330.290474802256 1 60378.958258367 2024-03-09T22:59:53.522901+00:00 19994330.290276747197 27869999.999924063683 262864330.290197104216 1 60378.958269997 2024-03-09T22:59:54.527708+00:00 19994330.290197327733 27869999.999950557947 262864330.290144205093 1 60378.958281705 2024-03-09T22:59:55.539271+00:00 19994330.290374144912 27869999.999871380627 262864330.290241837502 1 60378.958293173 2024-03-09T22:59:56.530098+00:00 19994330.290188167244 27869999.999931260943 262864330.290115743876 1 60378.958304741 2024-03-09T22:59:57.529678+00:00 19994330.290311820805 27869999.999949563295 262864330.290257692337 1 60378.958316294 2024-03-09T22:59:58.527823+00:00 19994330.290261622518 27870000.000072479248 262864330.290330410004 1 60378.958327945 2024-03-09T22:59:59.534444+00:00 19994330.290150284767 27870000.000018037856 262864330.290164619684 1 60378.958339377 2024-03-09T23:00:00.522213+00:00 19994330.290265683085 27869999.999984104186 262864330.290246099234 1 60378.958351331 2024-03-09T23:00:01.554985+00:00 19994330.290203560144 27870000.000050012022 262864330.290249884129 1 60378.958362581 2024-03-09T23:00:02.526967+00:00 19994330.290284052491 27870000.000044070184 262864330.290324449539 1 60378.958374118 2024-03-09T23:00:03.523786+00:00 19994330.290216524154 27869999.999987654388 262864330.290200501680 1 60378.958385767 2024-03-09T23:00:04.530296+00:00 19994330.290108438581 27870000.000014010817 262864330.290118753910 1 60378.958397389 2024-03-09T23:00:05.534399+00:00 19994330.290110468864 27869999.999931871891 262864330.290038645267 1 60378.958408867 2024-03-09T23:00:06.526097+00:00 19994330.290402825922 27869999.999922215939 262864330.290321350098 1 60378.958420475 2024-03-09T23:00:07.529043+00:00 19994330.290132172406 27869999.999983496964 262864330.290111958981 1 60378.958432108 2024-03-09T23:00:08.534142+00:00 19994330.290396142751 27869999.999987594783 262864330.290380060673 1 60378.958443600 2024-03-09T23:00:09.527020+00:00 19994330.290406215936 27870000.000066760927 262864330.290469288826 1 60378.958455169 2024-03-09T23:00:10.526598+00:00 19994330.290181931108 27869999.999972328544 262864330.290150582790 1 60378.958466727 2024-03-09T23:00:11.525191+00:00 19994330.290271449834 27870000.000066213310 262864330.290333986282 1 60378.958478339 2024-03-09T23:00:12.528493+00:00 19994330.290266621858 27870000.000007063150 262864330.290270000696 1 60378.958489932 2024-03-09T23:00:13.530113+00:00 19994330.290225431323 27870000.000036697835 262864330.290258407593 1 60378.958501607 2024-03-09T23:00:14.538865+00:00 19994330.290384277701 27870000.000051021576 262864330.290431618690 1 60378.958513175 2024-03-09T23:00:15.538324+00:00 19994330.290124453604 27869999.999996528029 262864330.290117293596 1 60378.958524650 2024-03-09T23:00:16.529734+00:00 19994330.290198951960 27870000.000015001744 262864330.290210247040 1 60378.958536158 2024-03-09T23:00:17.524040+00:00 19994330.290337502956 27869999.999990910292 262864330.290324717760 1 60378.958547763 2024-03-09T23:00:18.526701+00:00 19994330.290335036814 27869999.999970864505 262864330.290302187204 1 60378.958559354 2024-03-09T23:00:19.528173+00:00 19994330.290242772549 27869999.999974191189 262864330.290213257074 1 60378.958570942 2024-03-09T23:00:20.529419+00:00 19994330.290380895138 27870000.000079985708 262864330.290457189083 1 60378.958582522 2024-03-09T23:00:21.529938+00:00 19994330.290183469653 27869999.999937839806 262864330.290117621422 1 60378.958594100 2024-03-09T23:00:22.530230+00:00 19994330.290056955069 27870000.000054839998 262864330.290108084679 1 60378.958605570 2024-03-09T23:00:23.521261+00:00 19994330.290351860225 27870000.000046692789 262864330.290394872427 1 60378.958617134 2024-03-09T23:00:24.520415+00:00 19994330.290156651288 27870000.000012144446 262864330.290165126324 1 60378.958628768 2024-03-09T23:00:25.525583+00:00 19994330.290246479213 27869999.999974090606 262864330.290216892958 1 60378.958640286 2024-03-09T23:00:26.520730+00:00 19994330.290322422981 27869999.999939911067 262864330.290258646011 1 60378.958651874 2024-03-09T23:00:27.521904+00:00 19994330.290330123156 27869999.999981820583 262864330.290308237076 1 60378.958663503 2024-03-09T23:00:28.526610+00:00 19994330.290466189384 27869999.999968431890 262864330.290430933237 1 60378.958675036 2024-03-09T23:00:29.523084+00:00 19994330.290243115276 27869999.999981872737 262864330.290221303701 1 60378.958686580 2024-03-09T23:00:30.520483+00:00 19994330.290190227330 27869999.999909758568 262864330.290096282959 1 60378.958698201 2024-03-09T23:00:31.524558+00:00 19994330.290517657995 27870000.000017635524 262864330.290531605482 1 60378.958709822 2024-03-09T23:00:32.528599+00:00 19994330.290129456669 27870000.000001017004 262864330.290126770735 1 60378.958721388 2024-03-09T23:00:33.527890+00:00 19994330.290209446102 27869999.999894939363 262864330.290100693703 1 60378.958732859 2024-03-09T23:00:34.519013+00:00 19994330.290085539222 27869999.999978803098 262864330.290060639381 1 60378.958744504 2024-03-09T23:00:35.525106+00:00 19994330.290201257914 27870000.000163886696 262864330.290361434221 1 60378.958756086 2024-03-09T23:00:36.525870+00:00 19994330.290254853666 27870000.000029407442 262864330.290280580521 1 60378.958767698 2024-03-09T23:00:37.529085+00:00 19994330.290249347687 27869999.999982457608 262864330.290228098631 1 60378.958779413 2024-03-09T23:00:38.541324+00:00 19994330.290298599750 27869999.999987479299 262864330.290282398462 1 60378.958790756 2024-03-09T23:00:39.521282+00:00 19994330.290468193591 27870000.000032208860 262864330.290496706963 1 60378.958802362 2024-03-09T23:00:40.524105+00:00 19994330.290267687291 27869999.999940108508 262864330.290204077959 1 60378.958813980 2024-03-09T23:00:41.527858+00:00 19994330.290387269109 27869999.999994911253 262864330.290378481150 1 60378.958825513 2024-03-09T23:00:42.524333+00:00 19994330.290274597704 27870000.000058181584 262864330.290329068899 1 60378.958837051 2024-03-09T23:00:43.521191+00:00 19994330.290331397206 27870000.000040758401 262864330.290368467569 1 60378.958848685 2024-03-09T23:00:44.526402+00:00 19994330.290230210871 27869999.999977786094 262864330.290204316378 1 60378.958860251 2024-03-09T23:00:45.525661+00:00 19994330.290152709931 27870000.000019188970 262864330.290168195963 1 60378.958871791 2024-03-09T23:00:46.522779+00:00 19994330.290118552744 27869999.999948985875 262864330.290063828230 1 60378.958883348 2024-03-09T23:00:47.521291+00:00 19994330.290530513972 27870000.000041745603 262864330.290568560362 1 60378.958894977 2024-03-09T23:00:48.526057+00:00 19994330.290148962289 27870000.000013396144 262864330.290158689022 1 60378.958906589 2024-03-09T23:00:49.529275+00:00 19994330.290190335363 27869999.999986618757 262864330.290173262358 1 60378.958918141 2024-03-09T23:00:50.527408+00:00 19994330.290193773806 27870000.000003140420 262864330.290193200111 1 60378.958929674 2024-03-09T23:00:51.523859+00:00 19994330.290181115270 27869999.999983903021 262864330.290161311626 1 60378.958941243 2024-03-09T23:00:52.523343+00:00 19994330.290257457644 27870000.000015284866 262864330.290269047022 1 60378.958952792 2024-03-09T23:00:53.521194+00:00 19994330.290369179100 27869999.999986596406 262864330.290352076292 1 60378.958964371 2024-03-09T23:00:54.521689+00:00 19994330.290006075054 27870000.000090062618 262864330.290092438459 1 60378.958975957 2024-03-09T23:00:55.522686+00:00 19994330.290406394750 27870000.000024098903 262864330.290426820517 1 60378.958987524 2024-03-09T23:00:56.522101+00:00 19994330.290271311998 27870000.000046882778 262864330.290314495564 1 60378.958999107 2024-03-09T23:00:57.522858+00:00 19994330.289888661355 27870000.000001084059 262864330.289886027575 1 60378.959010684 2024-03-09T23:00:58.523099+00:00 19994330.290415275842 27869999.999995209277 262864330.290406793356 1 60378.959022238 2024-03-09T23:00:59.521395+00:00 19994330.290346436203 27869999.999891027808 262864330.290233790874 1 60378.959033786 2024-03-09T23:01:00.519088+00:00 19994330.290191914886 27869999.999987415969 262864330.290175646544 1 60378.959045512 2024-03-09T23:01:01.532239+00:00 19994330.290175594389 27869999.999969124794 262864330.290141016245 1 60378.959057075 2024-03-09T23:01:02.531304+00:00 19994330.290145017207 27869999.999881573021 262864330.290022879839 1 60378.959068599 2024-03-09T23:01:03.526929+00:00 19994330.290272329003 27869999.999953474849 262864330.290222108364 1 60378.959080151 2024-03-09T23:01:04.525030+00:00 19994330.290358569473 27870000.000016342849 262864330.290371209383 1 60378.959091714 2024-03-09T23:01:05.524069+00:00 19994330.290093228221 27869999.999991819263 262864330.290081381798 1 60378.959103318 2024-03-09T23:01:06.526655+00:00 19994330.290166981518 27869999.999980308115 262864330.290143579245 1 60378.959114943 2024-03-09T23:01:07.531084+00:00 19994330.290198732167 27870000.000106688589 262864330.290301740170 1 60378.959126428 2024-03-09T23:01:08.523376+00:00 19994330.290466092527 27870000.000053301454 262864330.290515691042 1 60378.959138000 2024-03-09T23:01:09.523226+00:00 19994330.290233664215 27869999.999938186258 262864330.290168166161 1 60378.959149581 2024-03-09T23:01:10.523826+00:00 19994330.290068533272 27870000.000000253320 262864330.290065079927 1 60378.959161187 2024-03-09T23:01:11.526516+00:00 19994330.290306646377 27870000.000009577721 262864330.290312528610 1 60378.959172744 2024-03-09T23:01:12.525078+00:00 19994330.290212776512 27869999.999916944653 262864330.290126025677 1 60378.959184275 2024-03-09T23:01:13.521333+00:00 19994330.290181625634 27870000.000095110387 262864330.290273040533 1 60378.959195888 2024-03-09T23:01:14.524723+00:00 19994330.290515910834 27869999.999977879226 262864330.290490090847 1 60378.959207431 2024-03-09T23:01:15.522067+00:00 19994330.290149949491 27870000.000029902905 262864330.290176153183 1 60378.959219047 2024-03-09T23:01:16.525638+00:00 19994330.290401775390 27870000.000048343092 262864330.290446430445 1 60378.959230622 2024-03-09T23:01:17.525755+00:00 19994330.290417402983 27870000.000013887882 262864330.290427595377 1 60378.959242223 2024-03-09T23:01:18.528106+00:00 19994330.290209762752 27869999.999995756894 262864330.290201842785 1 60378.959253721 2024-03-09T23:01:19.521502+00:00 19994330.290007617325 27870000.000062990934 262864330.290066927671 1 60378.959265340 2024-03-09T23:01:20.525383+00:00 19994330.290292184800 27870000.000031642616 262864330.290320128202 1 60378.959277019 2024-03-09T23:01:21.534429+00:00 19994330.290284346789 27870000.000030748546 262864330.290311396122 1 60378.959288484 2024-03-09T23:01:22.525005+00:00 19994330.290227022022 27870000.000022038817 262864330.290245383978 1 60378.959300010 2024-03-09T23:01:23.520869+00:00 19994330.290370672941 27869999.999984011054 262864330.290351003408 1 60378.959311597 2024-03-09T23:01:24.521959+00:00 19994330.290231246501 27869999.999947451055 262864330.290175020695 1 60378.959323167 2024-03-09T23:01:25.521650+00:00 19994330.290308322757 27869999.999985404313 262864330.290290027857 1 60378.959334790 2024-03-09T23:01:26.525860+00:00 19994330.290154930204 27869999.999984469265 262864330.290135711432 1 60378.959346297 2024-03-09T23:01:27.520036+00:00 19994330.290103707463 27870000.000013485551 262864330.290113478899 1 60378.959357881 2024-03-09T23:01:28.520904+00:00 19994330.290296666324 27869999.999957453460 262864330.290250420570 1 60378.959369479 2024-03-09T23:01:29.523014+00:00 19994330.290529910475 27869999.999950833619 262864330.290477037430 1 60378.959381008 2024-03-09T23:01:30.519038+00:00 19994330.290127597749 27869999.999987110496 262864330.290111035109 1 60378.959392605 2024-03-09T23:01:31.521072+00:00 19994330.290059093386 27870000.000037346035 262864330.290092736483 1 60378.959404172 2024-03-09T23:01:32.520515+00:00 19994330.290300037712 27869999.999987237155 262864330.290283590555 1 60378.959415788 2024-03-09T23:01:33.524051+00:00 19994330.289994210005 27869999.999980043620 262864330.289970546961 1 60378.959427335 2024-03-09T23:01:34.521740+00:00 19994330.290417395532 27869999.999981265515 262864330.290394961834 1 60378.959438934 2024-03-09T23:01:35.523914+00:00 19994330.290479149669 27869999.999995302409 262864330.290470749140 1 60378.959450511 2024-03-09T23:01:36.524168+00:00 19994330.290062181652 27870000.000054728240 262864330.290113210678 1 60378.959462070 2024-03-09T23:01:37.522849+00:00 19994330.290335819125 27870000.000000298023 262864330.290332436562 1 60378.959473631 2024-03-09T23:01:38.521714+00:00 19994330.290339019150 27869999.999985292554 262864330.290320605040 1 60378.959485216 2024-03-09T23:01:39.522654+00:00 19994330.290127120912 27870000.000073209405 262864330.290196627378 1 60378.959496832 2024-03-09T23:01:40.526307+00:00 19994330.290294755250 27870000.000089548528 262864330.290380626917 1 60378.959508388 2024-03-09T23:01:41.524732+00:00 19994330.290069427341 27869999.999971754849 262864330.290037482977 1 60378.959519923 2024-03-09T23:01:42.521365+00:00 19994330.290068019181 27869999.999972306192 262864330.290036648512 1 60378.959531523 2024-03-09T23:01:43.523570+00:00 19994330.290309183300 27869999.999987505376 262864330.290293008089 1 60378.959543075 2024-03-09T23:01:44.521675+00:00 19994330.290301956236 27869999.999993346632 262864330.290291607380 1 60378.959554624 2024-03-09T23:01:45.519551+00:00 19994330.290624305606 27869999.999900545925 262864330.290521144867 1 60378.959566273 2024-03-09T23:01:46.525971+00:00 19994330.290375351906 27869999.999938551337 262864330.290310204029 1 60378.959577779 2024-03-09T23:01:47.520101+00:00 19994330.290082588792 27870000.000042654574 262864330.290121555328 1 60378.959589389 2024-03-09T23:01:48.523217+00:00 19994330.290285248309 27869999.999943308532 262864330.290224879980 1 60378.959600949 2024-03-09T23:01:49.522004+00:00 19994330.290195751935 27870000.000041656196 262864330.290233731270 1 60378.959612513 2024-03-09T23:01:50.521113+00:00 19994330.290427494794 27870000.000054124743 262864330.290477931499 1 60378.959624079 2024-03-09T23:01:51.520404+00:00 19994330.290171872824 27870000.000032529235 262864330.290200710297 1 60378.959635642 2024-03-09T23:01:52.519518+00:00 19994330.290139727294 27869999.999933335930 262864330.290069371462 1 60378.959647285 2024-03-09T23:01:53.525455+00:00 19994330.290016923100 27869999.999996762723 262864330.290009975433 1 60378.959658803 2024-03-09T23:01:54.520577+00:00 19994330.290178060532 27869999.999960757792 262864330.290135115385 1 60378.959670400 2024-03-09T23:01:55.522575+00:00 19994330.290213141590 27870000.000044114888 262864330.290253549814 1 60378.959681943 2024-03-09T23:01:56.519861+00:00 19994330.290273196995 27870000.000024911016 262864330.290294408798 1 60378.959693528 2024-03-09T23:01:57.520836+00:00 19994330.290469106287 27870000.000026658177 262864330.290492057800 1 60378.959705094 2024-03-09T23:01:58.520161+00:00 19994330.290069539100 27870000.000074807554 262864330.290140658617 1 60378.959716694 2024-03-09T23:01:59.522397+00:00 19994330.290279723704 27870000.000026248395 262864330.290302276611 1 60378.959728268 2024-03-09T23:02:00.522376+00:00 19994330.290357455611 27870000.000009611249 262864330.290363371372 1 60378.959739866 2024-03-09T23:02:01.524445+00:00 19994330.290027022362 27869999.999941222370 262864330.289964556694 1 60378.959751485 2024-03-09T23:02:02.528343+00:00 19994330.290015976876 27869999.999943133444 262864330.289955407381 1 60378.959763071 2024-03-09T23:02:03.529349+00:00 19994330.290507715195 27870000.000052064657 262864330.290556073189 1 60378.959774676 2024-03-09T23:02:04.531993+00:00 19994330.290382899344 27869999.999956808984 262864330.290336012840 1 60378.959786269 2024-03-09T23:02:05.533664+00:00 19994330.290149964392 27869999.999938841909 262864330.290085107088 1 60378.959797814 2024-03-09T23:02:06.531089+00:00 19994330.290291074663 27869999.999997258186 262864330.290284633636 1 60378.959809404 2024-03-09T23:02:07.532497+00:00 19994330.290113434196 27869999.999968845397 262864330.290078580379 1 60378.959821143 2024-03-09T23:02:08.546741+00:00 19994330.290364153683 27869999.999958559871 262864330.290319025517 1 60378.959832523 2024-03-09T23:02:09.529973+00:00 19994330.290624454618 27870000.000044580549 262864330.290665328503 1 60378.959844056 2024-03-09T23:02:10.526449+00:00 19994330.290185615420 27869999.999999497086 262864330.290181398392 1 60378.959855655 2024-03-09T23:02:11.528590+00:00 19994330.290184609592 27870000.000045370311 262864330.290226280689 1 60378.959867225 2024-03-09T23:02:12.528253+00:00 19994330.290446389467 27870000.000022336841 262864330.290465056896 1 60378.959878773 2024-03-09T23:02:13.525973+00:00 19994330.290197398514 27869999.999992325902 262864330.290186017752 1 60378.959890348 2024-03-09T23:02:14.526113+00:00 19994330.290120884776 27870000.000094607472 262864330.290211796761 1 60378.959901862 2024-03-09T23:02:15.520904+00:00 19994330.290082853287 27870000.000000439584 262864330.290079593658 1 60378.959913430 2024-03-09T23:02:16.520349+00:00 19994330.290338482708 27870000.000000271946 262864330.290335059166 1 60378.959925199 2024-03-09T23:02:17.537212+00:00 19994330.290390916169 27869999.999984934926 262864330.290372133255 1 60378.959936584 2024-03-09T23:02:18.520843+00:00 19994330.290091689676 27869999.999992448837 262864330.290080457926 1 60378.959948206 2024-03-09T23:02:19.524986+00:00 19994330.290214329958 27870000.000005874783 262864330.290216505527 1 60378.959959777 2024-03-09T23:02:20.524715+00:00 19994330.290292881429 27869999.999992348254 262864330.290281534195 1 60378.959971306 2024-03-09T23:02:21.520840+00:00 19994330.290204886347 27870000.000009678304 262864330.290210872889 1 60378.959982920 2024-03-09T23:02:22.524343+00:00 19994330.290157627314 27869999.999987386167 262864330.290141314268 1 60378.959994449 2024-03-09T23:02:23.520417+00:00 19994330.290306288749 27869999.999985873699 262864330.290288478136 1 60378.960006038 2024-03-09T23:02:24.521675+00:00 19994330.290320754051 27870000.000014923513 262864330.290331989527 1 60378.960017594 2024-03-09T23:02:25.520066+00:00 19994330.290338467807 27869999.999990459532 262864330.290325224400 1 60378.960029189 2024-03-09T23:02:26.521909+00:00 19994330.290050733835 27869999.999934706837 262864330.289981752634 1 60378.960040789 2024-03-09T23:02:27.524182+00:00 19994330.290368340909 27869999.999986879528 262864330.290351539850 1 60378.960052347 2024-03-09T23:02:28.522810+00:00 19994330.290260065347 27869999.999985720962 262864330.290242105722 1 60378.960063952 2024-03-09T23:02:29.525479+00:00 19994330.290123097599 27870000.000005934387 262864330.290125340223 1 60378.960075472 2024-03-09T23:02:30.520767+00:00 19994330.290168121457 27869999.999960135669 262864330.290124535561 1 60378.960087082 2024-03-09T23:02:31.523887+00:00 19994330.290239080787 27870000.000075351447 262864330.290310740471 1 60378.960098627 2024-03-09T23:02:32.521422+00:00 19994330.290421426296 27869999.999941051006 262864330.290358781815 1 60378.960110205 2024-03-09T23:02:33.521696+00:00 19994330.290232796222 27869999.999942857772 262864330.290171980858 1 60378.960121775 2024-03-09T23:02:34.521312+00:00 19994330.290330421180 27869999.999999288470 262864330.290325999260 1 60378.960133352 2024-03-09T23:02:35.521621+00:00 19994330.290313642472 27870000.000037584454 262864330.290347516537 1 60378.960144940 2024-03-09T23:02:36.522822+00:00 19994330.290244542062 27869999.999961845577 262864330.290202707052 1 60378.960156558 2024-03-09T23:02:37.526605+00:00 19994330.290065020323 27869999.999966602772 262864330.290027916431 1 60378.960168127 2024-03-09T23:02:38.526144+00:00 19994330.290363729000 27869999.999894030392 262864330.290254056454 1 60378.960179658 2024-03-09T23:02:39.522431+00:00 19994330.290152985603 27870000.000055946410 262864330.290205240250 1 60378.960191241 2024-03-09T23:02:40.523170+00:00 19994330.290183253586 27870000.000019900501 262864330.290199458599 1 60378.960202860 2024-03-09T23:02:41.527067+00:00 19994330.290288791060 27870000.000073339790 262864330.290358424187 1 60378.960214377 2024-03-09T23:02:42.522174+00:00 19994330.290375061333 27870000.000028803945 262864330.290400147438 1 60378.960225953 2024-03-09T23:02:43.522330+00:00 19994330.290411472321 27870000.000065349042 262864330.290473133326 1 60378.960237523 2024-03-09T23:02:44.521952+00:00 19994330.290018077940 27869999.999996632338 262864330.290011018515 1 60378.960249082 2024-03-09T23:02:45.520688+00:00 19994330.290393222123 27869999.999983265996 262864330.290372788906 1 60378.960260656 2024-03-09T23:02:46.520646+00:00 19994330.290158338845 27870000.000042393804 262864330.290197014809 1 60378.960272389 2024-03-09T23:02:47.534359+00:00 19994330.290150362998 27869999.999980833381 262864330.290127515793 1 60378.960283906 2024-03-09T23:02:48.529515+00:00 19994330.290320780128 27869999.999908860773 262864330.290225952864 1 60378.960295436 2024-03-09T23:02:49.525703+00:00 19994330.290180947632 27869999.999923020601 262864330.290100276470 1 60378.960307100 2024-03-09T23:02:50.533446+00:00 19994330.290338810533 27870000.000050924718 262864330.290386050940 1 60378.960318697 2024-03-09T23:02:51.535421+00:00 19994330.290132034570 27870000.000003512949 262864330.290131866932 1 60378.960330250 2024-03-09T23:02:52.533555+00:00 19994330.290382459760 27870000.000061880797 262864330.290440618992 1 60378.960341767 2024-03-09T23:02:53.528686+00:00 19994330.290419753641 27869999.999970905483 262864330.290386974812 1 60378.960353309 2024-03-09T23:02:54.525879+00:00 19994330.290192648768 27870000.000005036592 262864330.290193974972 1 60378.960364986 2024-03-09T23:02:55.534811+00:00 19994330.290094334632 27870000.000007607043 262864330.290098249912 1 60378.960376455 2024-03-09T23:02:56.525731+00:00 19994330.290428187698 27870000.000022757798 262864330.290447264910 1 60378.960388083 2024-03-09T23:02:57.530339+00:00 19994330.290216371417 27869999.999942585826 262864330.290155291557 1 60378.960399594 2024-03-09T23:02:58.524901+00:00 19994330.290242891759 27869999.999920990318 262864330.290160179138 1 60378.960411148 2024-03-09T23:02:59.523195+00:00 19994330.290202822536 27870000.000047441572 262864330.290246576071 1 60378.960422772 2024-03-09T23:03:00.527549+00:00 19994330.290168058127 27870000.000035010278 262864330.290199369192 1 60378.960434523 2024-03-09T23:03:01.542785+00:00 19994330.290113229305 27869999.999944854528 262864330.290054410696 1 60378.960445849 2024-03-09T23:03:02.521372+00:00 19994330.290038838983 27870000.000012010336 262864330.290047168732 1 60378.960457475 2024-03-09T23:03:03.525835+00:00 19994330.290243003517 27869999.999959461391 262864330.290198773146 1 60378.960468992 2024-03-09T23:03:04.520897+00:00 19994330.290283139795 27870000.000038623810 262864330.290318071842 1 60378.960480673 2024-03-09T23:03:05.530164+00:00 19994330.290426678956 27870000.000007994473 262864330.290430963039 1 60378.960492196 2024-03-09T23:03:06.525732+00:00 19994330.290162689984 27870000.000030096620 262864330.290189087391 1 60378.960503762 2024-03-09T23:03:07.525058+00:00 19994330.290381271392 27870000.000093467534 262864330.290471047163 1 60378.960515317 2024-03-09T23:03:08.523364+00:00 19994330.290184799582 27869999.999971095473 262864330.290152192116 1 60378.960526850 2024-03-09T23:03:09.519815+00:00 19994330.290209714323 27869999.999957144260 262864330.290163159370 1 60378.960538456 2024-03-09T23:03:10.522639+00:00 19994330.290433589369 27869999.999960884452 262864330.290390789509 1 60378.960550006 2024-03-09T23:03:11.520499+00:00 19994330.290256418288 27869999.999990954995 262864330.290243655443 1 60378.960561604 2024-03-09T23:03:12.522561+00:00 19994330.290048982948 27869999.999978143722 262864330.290023446083 1 60378.960573341 2024-03-09T23:03:13.536647+00:00 19994330.290146838874 27869999.999959595501 262864330.290102720261 1 60378.960584876 2024-03-09T23:03:14.533315+00:00 19994330.290260855108 27870000.000075630844 262864330.290332794189 1 60378.960596345 2024-03-09T23:03:15.524215+00:00 19994330.290190864354 27870000.000066362321 262864330.290253549814 1 60378.960608120 2024-03-09T23:03:16.541577+00:00 19994330.290295600891 27870000.000101506710 262864330.290393412113 1 60378.960619653 2024-03-09T23:03:17.538005+00:00 19994330.290213339031 27870000.000038534403 262864330.290248185396 1 60378.960631389 2024-03-09T23:03:18.551984+00:00 19994330.290389634669 27870000.000032559037 262864330.290418475866 1 60378.960642601 2024-03-09T23:03:19.520713+00:00 19994330.290235068649 27869999.999995205551 262864330.290226578712 1 60378.960654220 2024-03-09T23:03:20.524625+00:00 19994330.290267013013 27870000.000073492527 262864330.290336817503 1 60378.960665891 2024-03-09T23:03:21.532991+00:00 19994330.290377359837 27869999.999916072935 262864330.290289729834 1 60378.960677505 2024-03-09T23:03:22.536480+00:00 19994330.290172934532 27869999.999993287027 262864330.290162533522 1 60378.960689005 2024-03-09T23:03:23.530094+00:00 19994330.290096480399 27869999.999962817878 262864330.290055602789 1 60378.960700476 2024-03-09T23:03:24.521108+00:00 19994330.290429804474 27869999.999961245805 262864330.290387362242 1 60378.960712063 2024-03-09T23:03:25.522235+00:00 19994330.290060766041 27870000.000022780150 262864330.290079832077 1 60378.960723667 2024-03-09T23:03:26.524863+00:00 19994330.290322434157 27870000.000058870763 262864330.290377587080 1 60378.960735394 2024-03-09T23:03:27.538066+00:00 19994330.290313031524 27869999.999991253018 262864330.290300577879 1 60378.960746922 2024-03-09T23:03:28.534073+00:00 19994330.290144622326 27870000.000019356608 262864330.290160298347 1 60378.960758448 2024-03-09T23:03:29.529870+00:00 19994330.290232602507 27869999.999999489635 262864330.290228396654 1 60378.960770039 2024-03-09T23:03:30.531382+00:00 19994330.290187496692 27869999.999985285103 262864330.290169090033 1 60378.960781549 2024-03-09T23:03:31.525794+00:00 19994330.290272124112 27869999.999903786927 262864330.290172219276 1 60378.960793121 2024-03-09T23:03:32.525672+00:00 19994330.290147759020 27870000.000043559819 262864330.290187627077 1 60378.960804721 2024-03-09T23:03:33.527893+00:00 19994330.290234658867 27869999.999932017177 262864330.290162980556 1 60378.960816333 2024-03-09T23:03:34.531180+00:00 19994330.290311221033 27869999.999885763973 262864330.290193289518 1 60378.960827897 2024-03-09T23:03:35.530293+00:00 19994330.290261268616 27869999.999962907284 262864330.290220469236 1 60378.960839466 2024-03-09T23:03:36.529895+00:00 19994330.290289867669 27870000.000034689903 262864330.290320873260 1 60378.960851018 2024-03-09T23:03:37.527957+00:00 19994330.290287051350 27870000.000057719648 262864330.290341079235 1 60378.960862575 2024-03-09T23:03:38.526482+00:00 19994330.290449891239 27870000.000134769827 262864330.290580958128 1 60378.960874143 2024-03-09T23:03:39.525954+00:00 19994330.290132489055 27869999.999964792281 262864330.290093600750 1 60378.960885780 2024-03-09T23:03:40.531365+00:00 19994330.290256757289 27870000.000071492046 262864330.290324568748 1 60378.960897340 2024-03-09T23:03:41.530136+00:00 19994330.290215805173 27869999.999994963408 262864330.290207087994 1 60378.960909026 2024-03-09T23:03:42.539815+00:00 19994330.290305901319 27870000.000022005290 262864330.290324211121 1 60378.960920562 2024-03-09T23:03:43.536567+00:00 19994330.290069758892 27869999.999960213900 262864330.290026277304 1 60378.960932005 2024-03-09T23:03:44.525238+00:00 19994330.290278974921 27870000.000017695129 262864330.290292978287 1 60378.960943548 2024-03-09T23:03:45.522511+00:00 19994330.290237192065 27869999.999938983470 262864330.290172487497 1 60378.960955174 2024-03-09T23:03:46.527034+00:00 19994330.290357656777 27869999.999958023429 262864330.290311992168 1 60378.960966791 2024-03-09T23:03:47.530712+00:00 19994330.290037341416 27869999.999982796609 262864330.290016442537 1 60378.960978355 2024-03-09T23:03:48.529898+00:00 19994330.290326975286 27869999.999996896833 262864330.290320187807 1 60378.960989901 2024-03-09T23:03:49.527434+00:00 19994330.290383990854 27870000.000074569136 262864330.290454864502 1 60378.961001532 2024-03-09T23:03:50.532392+00:00 19994330.290199063718 27870000.000071298331 262864330.290266662836 1 60378.961013112 2024-03-09T23:03:51.532876+00:00 19994330.290239684284 27870000.000020276755 262864330.290256261826 1 60378.961024624 2024-03-09T23:03:52.527536+00:00 19994330.290408428758 27869999.999992284924 262864330.290397018194 1 60378.961036314 2024-03-09T23:03:53.537567+00:00 19994330.290294989944 27869999.999964356422 262864330.290255665779 1 60378.961047758 2024-03-09T23:03:54.526269+00:00 19994330.289928797632 27870000.000015310943 262864330.289940416813 1 60378.961059358 2024-03-09T23:03:55.528494+00:00 19994330.290351845324 27869999.999961409718 262864330.290309548378 1 60378.961070891 2024-03-09T23:03:56.524976+00:00 19994330.290122356266 27870000.000004027039 262864330.290122687817 1 60378.961082509 2024-03-09T23:03:57.528743+00:00 19994330.290233794600 27869999.999975897372 262864330.290205985308 1 60378.961094146 2024-03-09T23:03:58.534195+00:00 19994330.290482018143 27870000.000051129609 262864330.290529459715 1 60378.961105646 2024-03-09T23:03:59.527830+00:00 19994330.290207821876 27869999.999951966107 262864330.290156096220 1 60378.961117397 2024-03-09T23:04:00.543090+00:00 19994330.290170814842 27870000.000044666231 262864330.290211796761 1 60378.961128810 2024-03-09T23:04:01.529169+00:00 19994330.290045365691 27870000.000045932829 262864330.290087580681 1 60378.961140325 2024-03-09T23:04:02.524085+00:00 19994330.290299341083 27870000.000048413873 262864330.290344059467 1 60378.961151951 2024-03-09T23:04:03.528527+00:00 19994330.290194075555 27870000.000032659620 262864330.290223032236 1 60378.961163547 2024-03-09T23:04:04.530429+00:00 19994330.290369536728 27869999.999956343323 262864330.290322184563 1 60378.961175150 2024-03-09T23:04:05.532931+00:00 19994330.290203224868 27869999.999960720539 262864330.290160238743 1 60378.961186634 2024-03-09T23:04:06.525199+00:00 19994330.290175821632 27869999.999996732920 262864330.290168851614 1 60378.961198205 2024-03-09T23:04:07.524934+00:00 19994330.290269486606 27869999.999998345971 262864330.290264129639 1 60378.961209843 2024-03-09T23:04:08.530420+00:00 19994330.290170531720 27870000.000016022474 262864330.290182858706 1 60378.961221406 2024-03-09T23:04:09.529462+00:00 19994330.290234234184 27870000.000019349158 262864330.290249884129 1 60378.961233008 2024-03-09T23:04:10.531864+00:00 19994330.290185283870 27869999.999967981130 262864330.290149569511 1 60378.961244448 2024-03-09T23:04:11.520260+00:00 19994330.290275115520 27870000.000010374933 262864330.290281802416 1 60378.961256111 2024-03-09T23:04:12.528011+00:00 19994330.290249828249 27870000.000036057085 262864330.290282189846 1 60378.961267600 2024-03-09T23:04:13.520646+00:00 19994330.290017902851 27869999.999960917979 262864330.289975136518 1 60378.961279310 2024-03-09T23:04:14.532425+00:00 19994330.290330477059 27869999.999975137413 262864330.290301918983 1 60378.961290742 2024-03-09T23:04:15.520088+00:00 19994330.290046684444 27870000.000016190112 262864330.290059179068 1 60378.961302448 2024-03-09T23:04:16.531519+00:00 19994330.290327209979 27869999.999965347350 262864330.290288865566 1 60378.961313903 2024-03-09T23:04:17.521257+00:00 19994330.290473755449 27869999.999946240336 262864330.290416300297 1 60378.961325509 2024-03-09T23:04:18.523958+00:00 19994330.290279086679 27870000.000014450401 262864330.290289849043 1 60378.961337093 2024-03-09T23:04:19.524835+00:00 19994330.290143974125 27870000.000015772879 262864330.290156036615 1 60378.961348636 2024-03-09T23:04:20.522155+00:00 19994330.290180295706 27870000.000040534884 262864330.290217131376 1 60378.961360203 2024-03-09T23:04:21.521573+00:00 19994330.290460638702 27870000.000053949654 262864330.290510892868 1 60378.961371785 2024-03-09T23:04:22.522250+00:00 19994330.290224090219 27870000.000041913241 262864330.290262281895 1 60378.961383416 2024-03-09T23:04:23.527119+00:00 19994330.290225394070 27869999.999991297722 262864330.290212988853 1 60378.961394921 2024-03-09T23:04:24.521149+00:00 19994330.290176775306 27870000.000021468848 262864330.290194541216 1 60378.961406546 2024-03-09T23:04:25.525576+00:00 19994330.290502961725 27870000.000007122755 262864330.290506392717 1 60378.961418119 2024-03-09T23:04:26.525471+00:00 19994330.290368873626 27869999.999972913414 262864330.290338099003 1 60378.961429724 2024-03-09T23:04:27.528157+00:00 19994330.290192872286 27870000.000029768795 262864330.290218949318 1 60378.961441296 2024-03-09T23:04:28.527957+00:00 19994330.290083810687 27869999.999988216907 262864330.290068328381 1 60378.961452841 2024-03-09T23:04:29.525424+00:00 19994330.290261872113 27869999.999993704259 262864330.290251880884 1 60378.961464377 2024-03-09T23:04:30.522200+00:00 19994330.290099829435 27869999.999969467521 262864330.290065616369 1 60378.961475965 2024-03-09T23:04:31.523327+00:00 19994330.290438663214 27870000.000098157674 262864330.290533125401 1 60378.961487585 2024-03-09T23:04:32.527352+00:00 19994330.290006931871 27870000.000019747764 262864330.290022999048 1 60378.961499076 2024-03-09T23:04:33.520155+00:00 19994330.290376167744 27869999.999962314963 262864330.290334790945 1 60378.961510656 2024-03-09T23:04:34.520699+00:00 19994330.290374469012 27870000.000008337200 262864330.290379106998 1 60378.961522273 2024-03-09T23:04:35.524361+00:00 19994330.289950061589 27869999.999959994107 262864330.289906382561 1 60378.961533815 2024-03-09T23:04:36.521602+00:00 19994330.290387868881 27870000.000019576401 262864330.290403753519 1 60378.961545419 2024-03-09T23:04:37.524202+00:00 19994330.290055148304 27869999.999940473586 262864330.289991945028 1 60378.961557215 2024-03-09T23:04:38.543334+00:00 19994330.290339153260 27869999.999944925308 262864330.290280371904 1 60378.961568622 2024-03-09T23:04:39.528914+00:00 19994330.290212523192 27869999.999998364598 262864330.290207177401 1 60378.961580131 2024-03-09T23:04:40.523316+00:00 19994330.290379706770 27870000.000042736530 262864330.290418744087 1 60378.961591678 2024-03-09T23:04:41.521008+00:00 19994330.290253616869 27870000.000013250858 262864330.290263175964 1 60378.961603292 2024-03-09T23:04:42.524448+00:00 19994330.290185786784 27870000.000043541193 262864330.290225625038 1 60378.961614870 2024-03-09T23:04:43.524708+00:00 19994330.290353972465 27869999.999959286302 262864330.290309578180 1 60378.961626413 2024-03-09T23:04:44.522079+00:00 19994330.290145680308 27870000.000071845949 262864330.290213823318 1 60378.961637963 2024-03-09T23:04:45.519976+00:00 19994330.290282450616 27870000.000047668815 262864330.290326446295 1 60378.961649568 2024-03-09T23:04:46.522670+00:00 19994330.290239430964 27870000.000014878809 262864330.290250599384 1 60378.961661252 2024-03-09T23:04:47.532185+00:00 19994330.290236175060 27869999.999959036708 262864330.290191531181 1 60378.961673052 2024-03-09T23:04:48.551650+00:00 19994330.290008597076 27869999.999901056290 262864330.289905965328 1 60378.961684390 2024-03-09T23:04:49.531251+00:00 19994330.290027450770 27869999.999926380813 262864330.289950132370 1 60378.961696010 2024-03-09T23:04:50.535281+00:00 19994330.290088623762 27869999.999979663640 262864330.290064603090 1 60378.961707659 2024-03-09T23:04:51.541710+00:00 19994330.290411248803 27870000.000006444752 262864330.290413975716 1 60378.961719133 2024-03-09T23:04:52.533130+00:00 19994330.290345259011 27870000.000045474619 262864330.290387034416 1 60378.961730629 2024-03-09T23:04:53.526365+00:00 19994330.290459029377 27869999.999994080514 262864330.290449410677 1 60378.961742249 2024-03-09T23:04:54.530338+00:00 19994330.290110301226 27870000.000028084964 262864330.290134668350 1 60378.961753766 2024-03-09T23:04:55.525373+00:00 19994330.290128409863 27870000.000052455813 262864330.290177166462 1 60378.961765310 2024-03-09T23:04:56.522748+00:00 19994330.290115859360 27869999.999991159886 262864330.290103316307 1 60378.961776969 2024-03-09T23:04:57.530173+00:00 19994330.290409702808 27869999.999906916171 262864330.290312945843 1 60378.961788485 2024-03-09T23:04:58.525076+00:00 19994330.290266372263 27869999.999994441867 262864330.290257126093 1 60378.961800086 2024-03-09T23:04:59.527452+00:00 19994330.290194533765 27869999.999971330166 262864330.290162175894 1 60378.961811868 2024-03-09T23:05:00.545363+00:00 19994330.290161937475 27869999.999946974218 262864330.290105223656 1 60378.961823284 2024-03-09T23:05:01.531696+00:00 19994330.290106091648 27869999.999927271158 262864330.290029674768 1 60378.961835067 2024-03-09T23:05:02.549791+00:00 19994330.290313255042 27870000.000020749867 262864330.290330290794 1 60378.961846362 2024-03-09T23:05:03.525690+00:00 19994330.290478102863 27870000.000045977533 262864330.290520399809 1 60378.961858008 2024-03-09T23:05:04.531842+00:00 19994330.290307339281 27870000.000097192824 262864330.290400832891 1 60378.961869536 2024-03-09T23:05:05.527863+00:00 19994330.290341611952 27870000.000091809779 262864330.290429741144 1 60378.961881151 2024-03-09T23:05:06.531464+00:00 19994330.290268927813 27869999.999943546951 262864330.290208786726 1 60378.961892753 2024-03-09T23:05:07.533903+00:00 19994330.290261946619 27870000.000071201473 262864330.290329456329 1 60378.961904196 2024-03-09T23:05:08.522560+00:00 19994330.290254969150 27870000.000023793429 262864330.290275067091 1 60378.961915754 2024-03-09T23:05:09.521162+00:00 19994330.290128111839 27869999.999998945743 262864330.290123373270 1 60378.961927438 2024-03-09T23:05:10.530611+00:00 19994330.290176551789 27869999.999980010092 262864330.290152847767 1 60378.961938954 2024-03-09T23:05:11.525613+00:00 19994330.290167529136 27870000.000001799315 262864330.290165632963 1 60378.961950537 2024-03-09T23:05:12.526373+00:00 19994330.290429085493 27870000.000052265823 262864330.290477663279 1 60378.961962074 2024-03-09T23:05:13.523215+00:00 19994330.290175985545 27869999.999984636903 262864330.290156900883 1 60378.961973673 2024-03-09T23:05:14.525378+00:00 19994330.290246270597 27870000.000025290996 262864330.290267884731 1 60378.961985205 2024-03-09T23:05:15.521756+00:00 19994330.290290862322 27870000.000021167099 262864330.290308326483 1 60378.961996800 2024-03-09T23:05:16.523531+00:00 19994330.290209170431 27870000.000026639551 262864330.290232121944 1 60378.962008380 2024-03-09T23:05:17.524085+00:00 19994330.290081083775 27869999.999990921468 262864330.290068298578 1 60378.962019911 2024-03-09T23:05:18.520305+00:00 19994330.290314376354 27870000.000041697174 262864330.290352374315 1 60378.962031552 2024-03-09T23:05:19.526114+00:00 19994330.290203686804 27870000.000017974526 262864330.290217965841 1 60378.962043155 2024-03-09T23:05:20.528552+00:00 19994330.290216986090 27869999.999977532774 262864330.290190815926 1 60378.962054711 2024-03-09T23:05:21.527032+00:00 19994330.290257517248 27869999.999970179051 262864330.290223985910 1 60378.962066224 2024-03-09T23:05:22.521721+00:00 19994330.290573205799 27870000.000069443136 262864330.290638953447 1 60378.962077792 2024-03-09T23:05:23.521255+00:00 19994330.290126036853 27869999.999978318810 262864330.290100634098 1 60378.962089378 2024-03-09T23:05:24.522291+00:00 19994330.290138065815 27869999.999915167689 262864330.290049552917 1 60378.962100944 2024-03-09T23:05:25.521551+00:00 19994330.290293917060 27870000.000044595450 262864330.290334820747 1 60378.962112566 2024-03-09T23:05:26.525643+00:00 19994330.290153637528 27869999.999904520810 262864330.290054440498 1 60378.962124126 2024-03-09T23:05:27.524527+00:00 19994330.290278084576 27870000.000009056181 262864330.290283441544 1 60378.962135700 2024-03-09T23:05:28.524430+00:00 19994330.290007714182 27870000.000144068152 262864330.290148079395 1 60378.962147285 2024-03-09T23:05:29.525452+00:00 19994330.290503416210 27870000.000086449087 262864330.290586173534 1 60378.962158844 2024-03-09T23:05:30.524124+00:00 19994330.290248725563 27869999.999946691096 262864330.290191709995 1 60378.962170422 2024-03-09T23:05:31.524430+00:00 19994330.290140356869 27869999.999958593398 262864330.290095269680 1 60378.962181952 2024-03-09T23:05:32.520673+00:00 19994330.290331512690 27870000.000002488494 262864330.290330320597 1 60378.962193562 2024-03-09T23:05:33.523744+00:00 19994330.290236540139 27870000.000006295741 262864330.290239125490 1 60378.962205111 2024-03-09T23:05:34.521595+00:00 19994330.290305100381 27870000.000083379447 262864330.290384799242 1 60378.962216705 2024-03-09T23:05:35.523267+00:00 19994330.290361490101 27869999.999981142581 262864330.290338933468 1 60378.962228252 2024-03-09T23:05:36.520924+00:00 19994330.290090139955 27870000.000024743378 262864330.290111184120 1 60378.962239861 2024-03-09T23:05:37.523935+00:00 19994330.290228918195 27870000.000089127570 262864330.290314376354 1 60378.962251408 2024-03-09T23:05:38.521645+00:00 19994330.290402483195 27869999.999987643212 262864330.290386408567 1 60378.962263009 2024-03-09T23:05:39.523954+00:00 19994330.290414579213 27870000.000089652836 262864330.290500521660 1 60378.962274577 2024-03-09T23:05:40.523475+00:00 19994330.290180433542 27869999.999987613410 262864330.290164351463 1 60378.962286131 2024-03-09T23:05:41.521750+00:00 19994330.290213875473 27869999.999966904521 262864330.290177106857 1 60378.962297687 2024-03-09T23:05:42.520198+00:00 19994330.290294818580 27869999.999914977700 262864330.290206104517 1 60378.962309339 2024-03-09T23:05:43.526848+00:00 19994330.290317241102 27869999.999985437840 262864330.290298968554 1 60378.962320938 2024-03-09T23:05:44.529041+00:00 19994330.290164407343 27869999.999995801598 262864330.290156513453 1 60378.962332505 2024-03-09T23:05:45.528465+00:00 19994330.290181059390 27869999.999956384301 262864330.290133744478 1 60378.962344093 2024-03-09T23:05:46.529665+00:00 19994330.290322478861 27869999.999964129180 262864330.290282905102 1 60378.962355731 2024-03-09T23:05:47.535128+00:00 19994330.290240194649 27869999.999969072640 262864330.290205568075 1 60378.962367175 2024-03-09T23:05:48.523936+00:00 19994330.290341969579 27869999.999985899776 262864330.290324181318 1 60378.962378826 2024-03-09T23:05:49.530532+00:00 19994330.290451347828 27869999.999995086342 262864330.290442734957 1 60378.962390337 2024-03-09T23:05:50.525115+00:00 19994330.290224622935 27869999.999961979687 262864330.290182888508 1 60378.962401967 2024-03-09T23:05:51.529969+00:00 19994330.290154851973 27869999.999991435558 262864330.290142595768 1 60378.962413467 2024-03-09T23:05:52.523507+00:00 19994330.290319524705 27869999.999895639718 262864330.290211468935 1 60378.962425073 2024-03-09T23:05:53.526273+00:00 19994330.290232729167 27869999.999934621155 262864330.290163636208 1 60378.962436704 2024-03-09T23:05:54.531218+00:00 19994330.290168359876 27869999.999980937690 262864330.290145576000 1 60378.962448394 2024-03-09T23:05:55.541260+00:00 19994330.290176182985 27869999.999989531934 262864330.290162026882 1 60378.962459938 2024-03-09T23:05:56.538625+00:00 19994330.290191989392 27869999.999975290149 262864330.290163576603 1 60378.962471366 2024-03-09T23:05:57.526053+00:00 19994330.290272600949 27869999.999983977526 262864330.290252864361 1 60378.962482961 2024-03-09T23:05:58.527833+00:00 19994330.290166493505 27870000.000009588897 262864330.290172398090 1 60378.962494483 2024-03-09T23:05:59.523353+00:00 19994330.290085468441 27870000.000036433339 262864330.290118187666 1 60378.962506154 2024-03-09T23:06:00.531665+00:00 19994330.290250800550 27870000.000016473234 262864330.290263593197 1 60378.962517798 2024-03-09T23:06:01.537755+00:00 19994330.290128801018 27870000.000032853335 262864330.290157943964 1 60378.962529215 2024-03-09T23:06:02.524201+00:00 19994330.290442649275 27870000.000155534595 262864330.290594488382 1 60378.962540833 2024-03-09T23:06:03.528009+00:00 19994330.290289223194 27870000.000105932355 262864330.290391445160 1 60378.962552427 2024-03-09T23:06:04.529700+00:00 19994330.290149334818 27869999.999940961599 262864330.290086597204 1 60378.962563934 2024-03-09T23:06:05.523895+00:00 19994330.290218643844 27870000.000074468553 262864330.290289431810 1 60378.962575538 2024-03-09T23:06:06.526509+00:00 19994330.290300298482 27869999.999980788678 262864330.290277391672 1 60378.962587095 2024-03-09T23:06:07.524973+00:00 19994330.290071908385 27870000.000039920211 262864330.290108144283 1 60378.962598690 2024-03-09T23:06:08.526801+00:00 19994330.290475279093 27869999.999896116555 262864330.290367692709 1 60378.962610186 2024-03-09T23:06:09.520049+00:00 19994330.289852418005 27870000.000002674758 262864330.289851397276 1 60378.962621847 2024-03-09T23:06:10.527599+00:00 19994330.290533140302 27870000.000038336962 262864330.290567755699 1 60378.962633351 2024-03-09T23:06:11.521493+00:00 19994330.290210887790 27870000.000004224479 262864330.290211439133 1 60378.962645000 2024-03-09T23:06:12.528039+00:00 19994330.290141418576 27870000.000094786286 262864330.290232479572 1 60378.962656533 2024-03-09T23:06:13.524497+00:00 19994330.290298078209 27870000.000009171665 262864330.290303558111 1 60378.962668166 2024-03-09T23:06:14.529593+00:00 19994330.290286671370 27869999.999958928674 262864330.290241897106 1 60378.962679708 2024-03-09T23:06:15.526772+00:00 19994330.290272247046 27870000.000085555017 262864330.290354102850 1 60378.962691256 2024-03-09T23:06:16.524481+00:00 19994330.290181800723 27869999.999978583306 262864330.290156662464 1 60378.962702832 2024-03-09T23:06:17.524650+00:00 19994330.290092386305 27870000.000017363578 262864330.290106058121 1 60378.962714375 2024-03-09T23:06:18.521966+00:00 19994330.290163148195 27869999.999944992363 262864330.290104448795 1 60378.962726021 2024-03-09T23:06:19.528209+00:00 19994330.290366571397 27870000.000039674342 262864330.290402531624 1 60378.962737581 2024-03-09T23:06:20.526991+00:00 19994330.290330410004 27870000.000023405999 262864330.290350109339 1 60378.962749178 2024-03-09T23:06:21.528934+00:00 19994330.290171023458 27869999.999970581383 262864330.290137916803 1 60378.962760709 2024-03-09T23:06:22.525300+00:00 19994330.290203660727 27870000.000056516379 262864330.290256470442 1 60378.962772292 2024-03-09T23:06:23.525990+00:00 19994330.290294401348 27870000.000022340566 262864330.290313065052 1 60378.962783846 2024-03-09T23:06:24.524301+00:00 19994330.290144652128 27869999.999991904944 262864330.290132850409 1 60378.962795463 2024-03-09T23:06:25.528015+00:00 19994330.290186662227 27869999.999915651977 262864330.290098637342 1 60378.962807046 2024-03-09T23:06:26.528764+00:00 19994330.290083587170 27869999.999924059957 262864330.290003955364 1 60378.962818616 2024-03-09T23:06:27.528382+00:00 19994330.290180329233 27869999.999952826649 262864330.290129452944 1 60378.962830146 2024-03-09T23:06:28.524600+00:00 19994330.290456797928 27869999.999976839870 262864330.290429949760 1 60378.962841688 2024-03-09T23:06:29.521874+00:00 19994330.290334891528 27869999.999968178570 262864330.290299355984 1 60378.962853305 2024-03-09T23:06:30.525569+00:00 19994330.289988406003 27870000.000025719404 262864330.290010422468 1 60378.962864840 2024-03-09T23:06:31.522202+00:00 19994330.290217634290 27869999.999992653728 262864330.290206611156 1 60378.962876402 2024-03-09T23:06:32.521173+00:00 19994330.290338654071 27870000.000080522150 262864330.290415495634 1 60378.962888032 2024-03-09T23:06:33.525963+00:00 19994330.290064744651 27870000.000060405582 262864330.290121465921 1 60378.962899600 2024-03-09T23:06:34.525443+00:00 19994330.290440719575 27870000.000000953674 262864330.290437966585 1 60378.962911122 2024-03-09T23:06:35.520990+00:00 19994330.290257386863 27869999.999971587211 262864330.290225297213 1 60378.962922765 2024-03-09T23:06:36.526882+00:00 19994330.290089685470 27870000.000045496970 262864330.290131509304 1 60378.962934291 2024-03-09T23:06:37.522725+00:00 19994330.290271107107 27869999.999973498285 262864330.290240913630 1 60378.962945877 2024-03-09T23:06:38.523739+00:00 19994330.289973117411 27869999.999950177968 262864330.289919584990 1 60378.962957434 2024-03-09T23:06:39.522313+00:00 19994330.290335863829 27869999.999937973917 262864330.290270149708 1 60378.962969034 2024-03-09T23:06:40.524543+00:00 19994330.290227867663 27869999.999967601150 262864330.290191769600 1 60378.962980595 2024-03-09T23:06:41.523463+00:00 19994330.290512785316 27869999.999994236976 262864330.290503323078 1 60378.962992174 2024-03-09T23:06:42.523855+00:00 19994330.290126904845 27870000.000061810017 262864330.290185034275 1 60378.963003750 2024-03-09T23:06:43.523983+00:00 19994330.290000684559 27869999.999988742173 262864330.289985716343 1 60378.963015301 2024-03-09T23:06:44.522030+00:00 19994330.290366858244 27870000.000022679567 262864330.290385842323 1 60378.963026907 2024-03-09T23:06:45.524764+00:00 19994330.290157847106 27869999.999947384000 262864330.290101528168 1 60378.963038489 2024-03-09T23:06:46.525449+00:00 19994330.290353383869 27870000.000044532120 262864330.290394216776 1 60378.963050120 2024-03-09T23:06:47.530370+00:00 19994330.289952091873 27869999.999973747879 262864330.289922147989 1 60378.963061711 2024-03-09T23:06:48.531824+00:00 19994330.290257114917 27870000.000017315149 262864330.290270745754 1 60378.963073254 2024-03-09T23:06:49.529112+00:00 19994330.290176052600 27870000.000091247261 262864330.290263622999 1 60378.963084860 2024-03-09T23:06:50.531878+00:00 19994330.290197174996 27869999.999943371862 262864330.290136843920 1 60378.963096498 2024-03-09T23:06:51.537390+00:00 19994330.290449224412 27869999.999979034066 262864330.290424555540 1 60378.963107944 2024-03-09T23:06:52.526395+00:00 19994330.290264133364 27870000.000024698675 262864330.290285140276 1 60378.963119638 2024-03-09T23:06:53.536717+00:00 19994330.290603749454 27870000.000028062612 262864330.290628135204 1 60378.963131218 2024-03-09T23:06:54.537260+00:00 19994330.290163736790 27870000.000043757260 262864330.290203779936 1 60378.963142648 2024-03-09T23:06:55.524772+00:00 19994330.290118683130 27870000.000021953136 262864330.290136963129 1 60378.963154342 2024-03-09T23:06:56.535115+00:00 19994330.290211442858 27869999.999954055995 262864330.290161788464 1 60378.963165897 2024-03-09T23:06:57.533535+00:00 19994330.290176462382 27869999.999891817570 262864330.290064573288 1 60378.963177425 2024-03-09T23:06:58.529490+00:00 19994330.290165524930 27869999.999975062907 262864330.290136873722 1 60378.963189080 2024-03-09T23:06:59.536507+00:00 19994330.290260396898 27869999.999944332987 262864330.290201038122 1 60378.963200486 2024-03-09T23:07:00.521990+00:00 19994330.290152538568 27869999.999986063689 262864330.290134906769 1 60378.963212369 2024-03-09T23:07:01.548733+00:00 19994330.289863679558 27870000.000025779009 262864330.289885759354 1 60378.963223699 2024-03-09T23:07:02.527572+00:00 19994330.290337078273 27870000.000039938837 262864330.290373325348 1 60378.963235218 2024-03-09T23:07:03.522866+00:00 19994330.290355168283 27869999.999994743615 262864330.290346235037 1 60378.963246829 2024-03-09T23:07:04.526005+00:00 19994330.290153939277 27870000.000062458217 262864330.290212720633 1 60378.963258370 2024-03-09T23:07:05.523147+00:00 19994330.290380395949 27870000.000065810978 262864330.290442496538 1 60378.963269941 2024-03-09T23:07:06.522867+00:00 19994330.290454018861 27869999.999994896352 262864330.290445238352 1 60378.963281507 2024-03-09T23:07:07.522224+00:00 19994330.290321860462 27869999.999995741993 262864330.290313899517 1 60378.963293070 2024-03-09T23:07:08.521250+00:00 19994330.290164254606 27870000.000015042722 262864330.290175616741 1 60378.963304671 2024-03-09T23:07:09.523596+00:00 19994330.290332656354 27869999.999895166606 262864330.290224105120 1 60378.963316251 2024-03-09T23:07:10.524050+00:00 19994330.290179330856 27869999.999907128513 262864330.290082782507 1 60378.963327833 2024-03-09T23:07:11.524708+00:00 19994330.290435589850 27870000.000037163496 262864330.290469050407 1 60378.963339367 2024-03-09T23:07:12.521322+00:00 19994330.290088422596 27869999.999993398786 262864330.290078103542 1 60378.963350973 2024-03-09T23:07:13.524035+00:00 19994330.290322724730 27870000.000101108104 262864330.290420144796 1 60378.963362585 2024-03-09T23:07:14.527320+00:00 19994330.290280129761 27870000.000045504421 262864330.290321946144 1 60378.963374163 2024-03-09T23:07:15.527683+00:00 19994330.290131673217 27870000.000085253268 262864330.290213227272 1 60378.963385728 2024-03-09T23:07:16.526870+00:00 19994330.290232378989 27870000.000056236982 262864330.290284931660 1 60378.963397265 2024-03-09T23:07:17.523725+00:00 19994330.290066026151 27870000.000010903925 262864330.290073245764 1 60378.963409113 2024-03-09T23:07:18.547334+00:00 19994330.290210761130 27870000.000028491020 262864330.290235549212 1 60378.963420395 2024-03-09T23:07:19.522145+00:00 19994330.290091898292 27870000.000045225024 262864330.290133446455 1 60378.963432058 2024-03-09T23:07:20.529776+00:00 19994330.290205679834 27870000.000006347895 262864330.290208339691 1 60378.963443600 2024-03-09T23:07:21.527000+00:00 19994330.290338892490 27869999.999963108450 262864330.290298312902 1 60378.963455202 2024-03-09T23:07:22.529434+00:00 19994330.290392439812 27869999.999989528209 262864330.290378272533 1 60378.963466761 2024-03-09T23:07:23.528143+00:00 19994330.290067654103 27870000.000012099743 262864330.290076047182 1 60378.963478263 2024-03-09T23:07:24.521887+00:00 19994330.290314808488 27870000.000023957342 262864330.290335059166 1 60378.963489866 2024-03-09T23:07:25.524429+00:00 19994330.290204748511 27869999.999966938049 262864330.290167987347 1 60378.963501445 2024-03-09T23:07:26.524892+00:00 19994330.290132448077 27870000.000025782734 262864330.290154516697 1 60378.963513019 2024-03-09T23:07:27.524839+00:00 19994330.290318831801 27870000.000062059611 262864330.290377199650 1 60378.963524715 2024-03-09T23:07:28.535346+00:00 19994330.290374405682 27869999.999967977405 262864330.290338695049 1 60378.963536191 2024-03-09T23:07:29.526918+00:00 19994330.290422890335 27870000.000096432865 262864330.290515631437 1 60378.963547826 2024-03-09T23:07:30.532127+00:00 19994330.290273509920 27869999.999899562448 262864330.290169388056 1 60378.963559387 2024-03-09T23:07:31.531069+00:00 19994330.290139164776 27869999.999996628612 262864330.290132105350 1 60378.963570988 2024-03-09T23:07:32.533332+00:00 19994330.290465597063 27869999.999987080693 262864330.290448963642 1 60378.963582668 2024-03-09T23:07:33.542493+00:00 19994330.290259450674 27869999.999973177910 262864330.290228933096 1 60378.963594018 2024-03-09T23:07:34.523131+00:00 19994330.290292430669 27869999.999996718019 262864330.290285468102 1 60378.963605824 2024-03-09T23:07:35.543213+00:00 19994330.290036506951 27870000.000095207244 262864330.290128022432 1 60378.963617328 2024-03-09T23:07:36.537119+00:00 19994330.290535073727 27870000.000016406178 262864330.290547758341 1 60378.963628934 2024-03-09T23:07:37.539865+00:00 19994330.289896555245 27869999.999956119806 262864330.289848983288 1 60378.963640393 2024-03-09T23:07:38.529965+00:00 19994330.290203437209 27870000.000086490065 262864330.290286242962 1 60378.963652116 2024-03-09T23:07:39.542830+00:00 19994330.290203154087 27869999.999992068857 262864330.290191531181 1 60378.963663597 2024-03-09T23:07:40.534803+00:00 19994330.290162790567 27870000.000024795532 262864330.290183901787 1 60378.963675155 2024-03-09T23:07:41.533391+00:00 19994330.290368180722 27869999.999981109053 262864330.290345579386 1 60378.963686638 2024-03-09T23:07:42.525479+00:00 19994330.289995372295 27869999.999975409359 262864330.289967089891 1 60378.963698354 2024-03-09T23:07:43.537780+00:00 19994330.290398072451 27869999.999977380037 262864330.290371745825 1 60378.963709894 2024-03-09T23:07:44.534849+00:00 19994330.290604572743 27870000.000011693686 262864330.290612548590 1 60378.963721467 2024-03-09T23:07:45.534786+00:00 19994330.290263056755 27870000.000003401190 262864330.290262758732 1 60378.963733073 2024-03-09T23:07:46.537539+00:00 19994330.290135111660 27870000.000019446015 262864330.290150851011 1 60378.963744557 2024-03-09T23:07:47.529764+00:00 19994330.290027327836 27870000.000016387552 262864330.290040016174 1 60378.963756112 2024-03-09T23:07:48.528133+00:00 19994330.290284190327 27869999.999997802079 262864330.290278285742 1 60378.963767617 2024-03-09T23:07:49.522061+00:00 19994330.290127646178 27870000.000118579715 262864330.290242522955 1 60378.963779218 2024-03-09T23:07:50.524381+00:00 19994330.290363371372 27869999.999984748662 262864330.290344417095 1 60378.963790749 2024-03-09T23:07:51.520744+00:00 19994330.290250495076 27869999.999999605119 262864330.290246427059 1 60378.963802412 2024-03-09T23:07:52.528363+00:00 19994330.290100514889 27870000.000002641231 262864330.290099471807 1 60378.963813935 2024-03-09T23:07:53.523977+00:00 19994330.290045723319 27869999.999999988824 262864330.290042042732 1 60378.963825557 2024-03-09T23:07:54.528180+00:00 19994330.290160439909 27869999.999922621995 262864330.290079385042 1 60378.963837186 2024-03-09T23:07:55.532899+00:00 19994330.290167778730 27870000.000032670796 262864330.290196746588 1 60378.963848743 2024-03-09T23:07:56.531380+00:00 19994330.290216617286 27869999.999947719276 262864330.290160655975 1 60378.963860296 2024-03-09T23:07:57.529536+00:00 19994330.290149375796 27870000.000071361661 262864330.290217041969 1 60378.963871913 2024-03-09T23:07:58.533327+00:00 19994330.290488068014 27870000.000087328255 262864330.290571689606 1 60378.963883522 2024-03-09T23:07:59.536261+00:00 19994330.290186300874 27869999.999967914075 262864330.290150523186 1 60378.963894943 2024-03-09T23:08:00.523104+00:00 19994330.290323581547 27870000.000006407499 262864330.290326297283 1 60378.963906528 2024-03-09T23:08:01.524047+00:00 19994330.290017310530 27870000.000118389726 262864330.290131986141 1 60378.963918194 2024-03-09T23:08:02.531978+00:00 19994330.290212336928 27869999.999942231923 262864330.290150880814 1 60378.963929707 2024-03-09T23:08:03.526683+00:00 19994330.290393963456 27870000.000007681549 262864330.290397942066 1 60378.963941218 2024-03-09T23:08:04.521278+00:00 19994330.289956521243 27869999.999979183078 262864330.289932012558 1 60378.963952796 2024-03-09T23:08:05.521530+00:00 19994330.290349911898 27869999.999936074018 262864330.290282279253 1 60378.963964416 2024-03-09T23:08:06.525550+00:00 19994330.290467221290 27869999.999991759658 262864330.290455311537 1 60378.963975972 2024-03-09T23:08:07.523951+00:00 19994330.290455024689 27869999.999963339418 262864330.290414661169 1 60378.963987621 2024-03-09T23:08:08.530450+00:00 19994330.290209662169 27870000.000008348376 262864330.290214300156 1 60378.963999125 2024-03-09T23:08:09.524400+00:00 19994330.290186371654 27870000.000008393079 262864330.290191084146 1 60378.964010729 2024-03-09T23:08:10.526950+00:00 19994330.290213000029 27870000.000076744705 262864330.290286034346 1 60378.964022280 2024-03-09T23:08:11.524982+00:00 19994330.290110792965 27870000.000019263476 262864330.290126353502 1 60378.964033954 2024-03-09T23:08:12.533621+00:00 19994330.290261153132 27869999.999979823828 262864330.290237277746 1 60378.964045474 2024-03-09T23:08:13.528925+00:00 19994330.290296554565 27869999.999955683947 262864330.290248543024 1 60378.964057028 2024-03-09T23:08:14.527264+00:00 19994330.290182214230 27869999.999935433269 262864330.290113955736 1 60378.964068561 2024-03-09T23:08:15.523709+00:00 19994330.290345702320 27869999.999955795705 262864330.290297806263 1 60378.964080127 2024-03-09T23:08:16.522989+00:00 19994330.290166180581 27870000.000025138259 262864330.290187627077 1 60378.964091677 2024-03-09T23:08:17.520901+00:00 19994330.290233571082 27870000.000058840960 262864330.290288716555 1 60378.964103250 2024-03-09T23:08:18.520829+00:00 19994330.290373966098 27869999.999943252653 262864330.290313541889 1 60378.964114818 2024-03-09T23:08:19.520260+00:00 19994330.289849389344 27869999.999985262752 262864330.289830982685 1 60378.964126536 2024-03-09T23:08:20.532680+00:00 19994330.290137235075 27870000.000052392483 262864330.290185928345 1 60378.964137988 2024-03-09T23:08:21.522172+00:00 19994330.290102720261 27870000.000079471618 262864330.290178507566 1 60378.964149603 2024-03-09T23:08:22.525703+00:00 19994330.290252890438 27870000.000036217272 262864330.290285408497 1 60378.964161119 2024-03-09T23:08:23.520670+00:00 19994330.290246486664 27869999.999955542386 262864330.290198326111 1 60378.964172712 2024-03-09T23:08:24.522303+00:00 19994330.290061283857 27869999.999889481813 262864330.289947092533 1 60378.964184281 2024-03-09T23:08:25.521920+00:00 19994330.290200818330 27869999.999952722341 262864330.290149867535 1 60378.964195850 2024-03-09T23:08:26.521444+00:00 19994330.290325172246 27869999.999972067773 262864330.290293544531 1 60378.964207430 2024-03-09T23:08:27.521946+00:00 19994330.290380116552 27870000.000198848546 262864330.290575265884 1 60378.964219001 2024-03-09T23:08:28.521651+00:00 19994330.290127139539 27869999.999828383327 262864330.289951831102 1 60378.964230577 2024-03-09T23:08:29.521882+00:00 19994330.290244646370 27870000.000077780336 262864330.290318727493 1 60378.964242154 2024-03-09T23:08:30.522116+00:00 19994330.289979401976 27869999.999925710261 262864330.289901405573 1 60378.964253736 2024-03-09T23:08:31.522799+00:00 19994330.290425200015 27869999.999951757491 262864330.290373265743 1 60378.964265293 2024-03-09T23:08:32.521288+00:00 19994330.290053814650 27870000.000114485621 262864330.290164619684 1 60378.964276894 2024-03-09T23:08:33.523687+00:00 19994330.290300171822 27869999.999998778105 262864330.290295243263 1 60378.964288442 2024-03-09T23:08:34.521373+00:00 19994330.289958141744 27870000.000024944544 262864330.289979398251 1 60378.964300038 2024-03-09T23:08:35.523287+00:00 19994330.290419522673 27870000.000008769333 262864330.290424585342 1 60378.964311664 2024-03-09T23:08:36.527731+00:00 19994330.290106996894 27869999.999995835125 262864330.290099143982 1 60378.964323213 2024-03-09T23:08:37.525596+00:00 19994330.290144715458 27870000.000008113682 262864330.290149122477 1 60378.964334772 2024-03-09T23:08:38.524293+00:00 19994330.290163498372 27870000.000019975007 262864330.290179759264 1 60378.964346330 2024-03-09T23:08:39.522880+00:00 19994330.290489871055 27869999.999939586967 262864330.290425777435 1 60378.964357978 2024-03-09T23:08:40.529275+00:00 19994330.290138017386 27870000.000005956739 262864330.290140271187 1 60378.964369501 2024-03-09T23:08:41.524909+00:00 19994330.290058396757 27869999.999989610165 262864330.290044307709 1 60378.964381148 2024-03-09T23:08:42.531157+00:00 19994330.290150523186 27870000.000008624047 262864330.290155440569 1 60378.964392647 2024-03-09T23:08:43.524731+00:00 19994330.290439493954 27870000.000043865293 262864330.290479660034 1 60378.964404190 2024-03-09T23:08:44.521997+00:00 19994330.290162276477 27869999.999981321394 262864330.290139883757 1 60378.964415796 2024-03-09T23:08:45.524737+00:00 19994330.290291015059 27869999.999998729676 262864330.290286034346 1 60378.964427549 2024-03-09T23:08:46.540289+00:00 19994330.290171626955 27870000.000000897795 262864330.290168821812 1 60378.964439089 2024-03-09T23:08:47.537350+00:00 19994330.290344461799 27870000.000043574721 262864330.290384352207 1 60378.964450540 2024-03-09T23:08:48.526702+00:00 19994330.290300384164 27869999.999991897494 262864330.290288567543 1 60378.964462074 2024-03-09T23:08:49.523129+00:00 19994330.289931066334 27869999.999960817397 262864330.289888173342 1 60378.964473912 2024-03-09T23:08:50.546040+00:00 19994330.290221810341 27869999.999978400767 262864330.290196508169 1 60378.964485392 2024-03-09T23:08:51.537831+00:00 19994330.290272153914 27870000.000087998807 262864330.290356457233 1 60378.964496867 2024-03-09T23:08:52.529292+00:00 19994330.290151782334 27869999.999978255481 262864330.290126323700 1 60378.964508553 2024-03-09T23:08:53.538928+00:00 19994330.290098737925 27870000.000004723668 262864330.290099740028 1 60378.964520001 2024-03-09T23:08:54.528085+00:00 19994330.290357384831 27870000.000098265707 262864330.290451943874 1 60378.964531610 2024-03-09T23:08:55.531135+00:00 19994330.290208209306 27870000.000030394644 262864330.290234923363 1 60378.964543208 2024-03-09T23:08:56.533121+00:00 19994330.290380075574 27870000.000049442053 262864330.290425837040 1 60378.964554677 2024-03-09T23:08:57.524109+00:00 19994330.290066767484 27870000.000015500933 262864330.290078580379 1 60378.964566316 2024-03-09T23:08:58.529722+00:00 19994330.290315933526 27869999.999952495098 262864330.290264725685 1 60378.964577826 2024-03-09T23:08:59.524147+00:00 19994330.290169961751 27869999.999970864505 262864330.290137112141 1 60378.964589519 2024-03-09T23:09:00.534434+00:00 19994330.290085203946 27869999.999907542020 262864330.289989054203 1 60378.964601067 2024-03-09T23:09:01.532197+00:00 19994330.290255609900 27869999.999867305160 262864330.290119230747 1 60378.964612583 2024-03-09T23:09:02.527122+00:00 19994330.290299788117 27869999.999957975000 262864330.290254056454 1 60378.964624089 2024-03-09T23:09:03.521323+00:00 19994330.290174402297 27869999.999968577176 262864330.290139287710 1 60378.964635675 2024-03-09T23:09:04.522334+00:00 19994330.290245126933 27870000.000138126314 262864330.290379554033 1 60378.964647251 2024-03-09T23:09:05.522472+00:00 19994330.290259759873 27870000.000096146017 262864330.290352195501 1 60378.964658851 2024-03-09T23:09:06.524695+00:00 19994330.290461342782 27869999.999900475144 262864330.290358096361 1 60378.964670445 2024-03-09T23:09:07.526452+00:00 19994330.290169835091 27870000.000015821308 262864330.290181964636 1 60378.964681987 2024-03-09T23:09:08.523698+00:00 19994330.290089290589 27869999.999978248030 262864330.290063828230 1 60378.964693543 2024-03-09T23:09:09.522078+00:00 19994330.290052544326 27869999.999964442104 262864330.290013283491 1 60378.964705191 2024-03-09T23:09:10.528469+00:00 19994330.290433283895 27869999.999980971217 262864330.290410578251 1 60378.964716760 2024-03-09T23:09:11.528000+00:00 19994330.289980575442 27870000.000006638467 262864330.289983510971 1 60378.964728272 2024-03-09T23:09:12.522702+00:00 19994330.290452327579 27870000.000000279397 262864330.290448904037 1 60378.964739852 2024-03-09T23:09:13.523176+00:00 19994330.290086992085 27870000.000009074807 262864330.290092349052 1 60378.964751612 2024-03-09T23:09:14.539294+00:00 19994330.290334884077 27870000.000017993152 262864330.290349185467 1 60378.964763018 2024-03-09T23:09:15.524740+00:00 19994330.290236320347 27870000.000057887286 262864330.290290504694 1 60378.964774709 2024-03-09T23:09:16.534898+00:00 19994330.290131118149 27870000.000089362264 262864330.290216773748 1 60378.964786250 2024-03-09T23:09:17.531973+00:00 19994330.290428478271 27870000.000069100410 262864330.290493905544 1 60378.964797779 2024-03-09T23:09:18.528050+00:00 19994330.290070544928 27869999.999995633960 262864330.290062487125 1 60378.964809433 2024-03-09T23:09:19.535023+00:00 19994330.290155567229 27869999.999994561076 262864330.290146440268 1 60378.964820942 2024-03-09T23:09:20.529356+00:00 19994330.290283393115 27869999.999946102500 262864330.290225803852 1 60378.964832574 2024-03-09T23:09:21.534400+00:00 19994330.290111880749 27870000.000023894012 262864330.290132075548 1 60378.964844114 2024-03-09T23:09:22.531460+00:00 19994330.290417049080 27870000.000011142343 262864330.290424495935 1 60378.964855666 2024-03-09T23:09:23.529527+00:00 19994330.290462523699 27869999.999980777502 262864330.290439605713 1 60378.964867143 2024-03-09T23:09:24.521185+00:00 19994330.290165670216 27869999.999909654260 262864330.290071606636 1 60378.964878784 2024-03-09T23:09:25.526909+00:00 19994330.290126405656 27869999.999890074134 262864330.290012806654 1 60378.964890372 2024-03-09T23:09:26.528153+00:00 19994330.290284145623 27870000.000020053238 262864330.290300518274 1 60378.964902014 2024-03-09T23:09:27.533946+00:00 19994330.289898391813 27869999.999923471361 262864330.289818167686 1 60378.964913632 2024-03-09T23:09:28.537779+00:00 19994330.290227320045 27869999.999960016459 262864330.290183633566 1 60378.964925153 2024-03-09T23:09:29.533199+00:00 19994330.290188908577 27869999.999980498105 262864330.290165722370 1 60378.964936628 2024-03-09T23:09:30.524662+00:00 19994330.290309622884 27869999.999995905906 262864330.290301859379 1 60378.964948285 2024-03-09T23:09:31.531835+00:00 19994330.290255665779 27869999.999986082315 262864330.290238052607 1 60378.964959823 2024-03-09T23:09:32.528657+00:00 19994330.290091063827 27869999.999984938651 262864330.290072321892 1 60378.964971356 2024-03-09T23:09:33.525138+00:00 19994330.290608633310 27870000.000019215047 262864330.290624171495 1 60378.964983047 2024-03-09T23:09:34.535233+00:00 19994330.290243599564 27869999.999991070479 262864330.290230959654 1 60378.964994591 2024-03-09T23:09:35.532621+00:00 19994330.290177162737 27869999.999997939914 262864330.290171414614 1 60378.965006138 2024-03-09T23:09:36.530345+00:00 19994330.290266759694 27869999.999987766147 262864330.290250837803 1 60378.965017855 2024-03-09T23:09:37.542642+00:00 19994330.290234845132 27870000.000130258501 262864330.290361404419 1 60378.965029229 2024-03-09T23:09:38.525389+00:00 19994330.290285263211 27869999.999994166195 262864330.290275722742 1 60378.965040869 2024-03-09T23:09:39.531101+00:00 19994330.290016345680 27870000.000021170825 262864330.290033817291 1 60378.965052456 2024-03-09T23:09:40.532199+00:00 19994330.290395308286 27870000.000007420778 262864330.290399044752 1 60378.965064026 2024-03-09T23:09:41.531845+00:00 19994330.290192283690 27869999.999972019345 262864330.290160596371 1 60378.965075509 2024-03-09T23:09:42.523991+00:00 19994330.290114235133 27869999.999979905784 262864330.290090441704 1 60378.965087362 2024-03-09T23:09:43.548098+00:00 19994330.290362853557 27869999.999978218228 262864330.290337383747 1 60378.965098718 2024-03-09T23:09:44.529276+00:00 19994330.290000651032 27869999.999983772635 262864330.289980739355 1 60378.965110305 2024-03-09T23:09:45.530367+00:00 19994330.290271330625 27870000.000067561865 262864330.290335208178 1 60378.965121956 2024-03-09T23:09:46.537011+00:00 19994330.290205158293 27870000.000043626875 262864330.290245085955 1 60378.965133363 2024-03-09T23:09:47.522569+00:00 19994330.290254525840 27870000.000051110983 262864330.290301948786 1 60378.965145153 2024-03-09T23:09:48.541194+00:00 19994330.290143378079 27870000.000083412975 262864330.290223091841 1 60378.965156493 2024-03-09T23:09:49.520952+00:00 19994330.290085513145 27870000.000028342009 262864330.290110170841 1 60378.965168256 2024-03-09T23:09:50.537343+00:00 19994330.290571626276 27869999.999981254339 262864330.290549188852 1 60378.965179682 2024-03-09T23:09:51.524537+00:00 19994330.290208753198 27869999.999998118728 262864330.290203183889 1 60378.965191377 2024-03-09T23:09:52.535020+00:00 19994330.290039092302 27869999.999974865466 262864330.290010273457 1 60378.965202896 2024-03-09T23:09:53.530218+00:00 19994330.290347594768 27869999.999983292073 262864330.290327191353 1 60378.965214510 2024-03-09T23:09:54.533669+00:00 19994330.290071569383 27870000.000000637025 262864330.290068507195 1 60378.965226066 2024-03-09T23:09:55.532130+00:00 19994330.290147218853 27869999.999963112175 262864330.290106624365 1 60378.965237604 2024-03-09T23:09:56.528983+00:00 19994330.290375836194 27869999.999999169260 262864330.290371298790 1 60378.965249215 2024-03-09T23:09:57.532191+00:00 19994330.290340099484 27870000.000012125820 262864330.290348529816 1 60378.965260755 2024-03-09T23:09:58.529258+00:00 19994330.290200695395 27869999.999922197312 262864330.290119171143 1 60378.965272364 2024-03-09T23:09:59.532217+00:00 19994330.290251396596 27869999.999979909509 262864330.290227621794 1 60378.965283837 2024-03-09T23:10:00.523499+00:00 19994330.290119871497 27869999.999942082912 262864330.290058255196 1 60378.965295691 2024-03-09T23:10:01.547679+00:00 19994330.290443032980 27869999.999975442886 262864330.290414780378 1 60378.965307135 2024-03-09T23:10:02.536454+00:00 19994330.290291663259 27870000.000011105090 262864330.290299087763 1 60378.965318720 2024-03-09T23:10:03.537396+00:00 19994330.290244054049 27870000.000003319234 262864330.290243655443 1 60378.965330238 2024-03-09T23:10:04.532537+00:00 19994330.290041901171 27869999.999968856573 262864330.290007054806 1 60378.965341833 2024-03-09T23:10:05.534418+00:00 19994330.290238559246 27869999.999930564314 262864330.290165424347 1 60378.965353426 2024-03-09T23:10:06.536022+00:00 19994330.290299557149 27870000.000025633723 262864330.290321499109 1 60378.965364995 2024-03-09T23:10:07.535554+00:00 19994330.290102098137 27869999.999997835606 262864330.290096223354 1 60378.965376511 2024-03-09T23:10:08.530540+00:00 19994330.290212344378 27869999.999958597124 262864330.290167242289 1 60378.965388100 2024-03-09T23:10:09.531835+00:00 19994330.290210627019 27869999.999941308051 262864330.290148258209 1 60378.965399656 2024-03-09T23:10:10.530300+00:00 19994330.290253851563 27870000.000064883381 262864330.290315032005 1 60378.965411154 2024-03-09T23:10:11.523690+00:00 19994330.290335435420 27870000.000002291054 262864330.290334045887 1 60378.965422733 2024-03-09T23:10:12.524120+00:00 19994330.290333393961 27869999.999970201403 262864330.290299892426 1 60378.965434456 2024-03-09T23:10:13.537010+00:00 19994330.290243200958 27869999.999969419092 262864330.290208935738 1 60378.965445977 2024-03-09T23:10:14.532424+00:00 19994330.290112540126 27869999.999969325960 262864330.290078163147 1 60378.965457432 2024-03-09T23:10:15.522116+00:00 19994330.290586691350 27869999.999988798052 262864330.290571779013 1 60378.965469078 2024-03-09T23:10:16.528304+00:00 19994330.289904076606 27869999.999996911734 262864330.289897292852 1 60378.965480622 2024-03-09T23:10:17.525742+00:00 19994330.290359590203 27869999.999987844378 262864330.290343731642 1 60378.965492166 2024-03-09T23:10:18.523124+00:00 19994330.290092609823 27870000.000025935471 262864330.290114849806 1 60378.965503830 2024-03-09T23:10:19.530916+00:00 19994330.290046110749 27869999.999992385507 262864330.290034770966 1 60378.965515402 2024-03-09T23:10:20.530756+00:00 19994330.290245000273 27870000.000037964433 262864330.290279269218 1 60378.965526877 2024-03-09T23:10:21.522203+00:00 19994330.290460724384 27870000.000024523586 262864330.290481567383 1 60378.965538858 2024-03-09T23:10:22.557322+00:00 19994330.290339354426 27870000.000048916787 262864330.290384560823 1 60378.965550026 2024-03-09T23:10:23.522269+00:00 19994330.290139775723 27870000.000048011541 262864330.290184080601 1 60378.965561601 2024-03-09T23:10:24.522316+00:00 19994330.290300913155 27869999.999966185540 262864330.290263384581 1 60378.965573250 2024-03-09T23:10:25.528846+00:00 19994330.290337026119 27869999.999991439283 262864330.290324777365 1 60378.965584746 2024-03-09T23:10:26.522013+00:00 19994330.290068775415 27869999.999957304448 262864330.290022373199 1 60378.965596331 2024-03-09T23:10:27.522978+00:00 19994330.290107969195 27869999.999945931137 262864330.290050208569 1 60378.965607929 2024-03-09T23:10:28.525031+00:00 19994330.290282860398 27870000.000108439475 262864330.290387630463 1 60378.965619551 2024-03-09T23:10:29.529210+00:00 19994330.290125690401 27870000.000003974885 262864330.290125966072 1 60378.965631116 2024-03-09T23:10:30.528425+00:00 19994330.290259934962 27869999.999941498041 262864330.290197730064 1 60378.965642684 2024-03-09T23:10:31.527858+00:00 19994330.290152549744 27870000.000077433884 262864330.290226280689 1 60378.965654178 2024-03-09T23:10:32.520989+00:00 19994330.290388207883 27869999.999973215163 262864330.290357708931 1 60378.965665843 2024-03-09T23:10:33.528858+00:00 19994330.290371336043 27869999.999910838902 262864330.290278464556 1 60378.965677348 2024-03-09T23:10:34.522855+00:00 19994330.290378261358 27870000.000085685402 262864330.290460258722 1 60378.965688928 2024-03-09T23:10:35.523332+00:00 19994330.290074482560 27869999.999930515885 262864330.290001273155 1 60378.965700510 2024-03-09T23:10:36.524088+00:00 19994330.290357474238 27869999.999969560653 262864330.290323346853 1 60378.965712081 2024-03-09T23:10:37.523799+00:00 19994330.290115997195 27869999.999974466860 262864330.290086746216 1 60378.965723701 2024-03-09T23:10:38.527762+00:00 19994330.290433172137 27869999.999966289848 262864330.290395766497 1 60378.965735252 2024-03-09T23:10:39.525752+00:00 19994330.290343213826 27869999.999957993627 262864330.290297508240 1 60378.965746862 2024-03-09T23:10:40.528914+00:00 19994330.290515936911 27869999.999959241599 262864330.290471464396 1 60378.965758416 2024-03-09T23:10:41.527144+00:00 19994330.289919916540 27869999.999997083098 262864330.289913296700 1 60378.965769968 2024-03-09T23:10:42.525262+00:00 19994330.290165249258 27870000.000131074339 262864330.290292620659 1 60378.965781549 2024-03-09T23:10:43.525796+00:00 19994330.290244035423 27870000.000104740262 262864330.290345072746 1 60378.965793156 2024-03-09T23:10:44.528664+00:00 19994330.290613405406 27869999.999982409179 262864330.290592133999 1 60378.965804669 2024-03-09T23:10:45.523374+00:00 19994330.290044348687 27869999.999956846237 262864330.289997488260 1 60378.965816213 2024-03-09T23:10:46.520789+00:00 19994330.290036886930 27869999.999953318387 262864330.289986521006 1 60378.965827812 2024-03-09T23:10:47.523011+00:00 19994330.290074758232 27869999.999935358763 262864330.290006428957 1 60378.965839441 2024-03-09T23:10:48.527741+00:00 19994330.290494810790 27870000.000035408884 262864330.290526509285 1 60378.965850910 2024-03-09T23:10:49.518654+00:00 19994330.290160737932 27869999.999961342663 262864330.290118396282 1 60378.965862525 2024-03-09T23:10:50.522145+00:00 19994330.290098141879 27870000.000025488436 262864330.290119916201 1 60378.965874080 2024-03-09T23:10:51.520484+00:00 19994330.290288779885 27869999.999888643622 262864330.290173739195 1 60378.965885707 2024-03-09T23:10:52.525068+00:00 19994330.290191110224 27869999.999990668148 262864330.290178090334 1 60378.965897256 2024-03-09T23:10:53.522895+00:00 19994330.290334019810 27869999.999980498105 262864330.290310829878 1 60378.965908822 2024-03-09T23:10:54.522174+00:00 19994330.289915066212 27870000.000088013709 262864330.289999365807 1 60378.965920467 2024-03-09T23:10:55.528324+00:00 19994330.290205668658 27869999.999950245023 262864330.290152192116 1 60378.965932013 2024-03-09T23:10:56.525886+00:00 19994330.290357433259 27870000.000061657280 262864330.290415406227 1 60378.965943546 2024-03-09T23:10:57.522357+00:00 19994330.290125604719 27869999.999935615808 262864330.290057539940 1 60378.965955119 2024-03-09T23:10:58.522299+00:00 19994330.290113292634 27869999.999989058822 262864330.290098667145 1 60378.965966685 2024-03-09T23:10:59.521596+00:00 19994330.290120925754 27869999.999981135130 262864330.290098369122 1 60378.965978312 2024-03-09T23:11:00.526150+00:00 19994330.290047354996 27869999.999967005104 262864330.290010660887 1 60378.965989835 2024-03-09T23:11:01.521718+00:00 19994330.290416326374 27869999.999976053834 262864330.290388673544 1 60378.966001464 2024-03-09T23:11:02.526497+00:00 19994330.290416687727 27870000.000057652593 262864330.290470629930 1 60378.966013010 2024-03-09T23:11:03.524015+00:00 19994330.290283117443 27869999.999971609563 262864330.290251016617 1 60378.966024622 2024-03-09T23:11:04.527359+00:00 19994330.289908945560 27869999.999996066093 262864330.289901316166 1 60378.966036189 2024-03-09T23:11:05.526777+00:00 19994330.290426462889 27870000.000035021454 262864330.290457785130 1 60378.966047681 2024-03-09T23:11:06.519670+00:00 19994330.290427431464 27869999.999891325831 262864330.290315091610 1 60378.966059256 2024-03-09T23:11:07.519725+00:00 19994330.290185716003 27869999.999970275909 262864330.290152311325 1 60378.966070830 2024-03-09T23:11:08.519722+00:00 19994330.290364168584 27870000.000047016889 262864330.290407508612 1 60378.966082452 2024-03-09T23:11:09.523824+00:00 19994330.290123373270 27869999.999968085438 262864330.290087759495 1 60378.966093985 2024-03-09T23:11:10.520298+00:00 19994330.290321417153 27869999.999990724027 262864330.290308445692 1 60378.966105594 2024-03-09T23:11:11.523353+00:00 19994330.290102064610 27869999.999987646937 262864330.290086030960 1 60378.966117163 2024-03-09T23:11:12.522846+00:00 19994330.290135242045 27869999.999984350055 262864330.290115892887 1 60378.966128909 2024-03-09T23:11:13.537752+00:00 19994330.290332444012 27869999.999900050461 262864330.290228784084 1 60378.966140327 2024-03-09T23:11:14.524221+00:00 19994330.290308393538 27870000.000120982528 262864330.290425688028 1 60378.966151967 2024-03-09T23:11:15.529908+00:00 19994330.290176052600 27870000.000184290111 262864330.290356665850 1 60378.966163649 2024-03-09T23:11:16.539258+00:00 19994330.290247589350 27869999.999962523580 262864330.290206402540 1 60378.966175243 2024-03-09T23:11:17.541020+00:00 19994330.290165033191 27870000.000111300498 262864330.290272653103 1 60378.966186811 2024-03-09T23:11:18.540514+00:00 19994330.290174551308 27869999.999990124255 262864330.290160983801 1 60378.966198234 2024-03-09T23:11:19.527453+00:00 19994330.290227010846 27869999.999948479235 262864330.290171802044 1 60378.966210043 2024-03-09T23:11:20.547699+00:00 19994330.290054880083 27869999.999990642071 262864330.290041834116 1 60378.966221401 2024-03-09T23:11:21.529081+00:00 19994330.290139503777 27869999.999936625361 262864330.290072441101 1 60378.966233071 2024-03-09T23:11:22.537343+00:00 19994330.290220633149 27870000.000007972121 262864330.290224909782 1 60378.966244587 2024-03-09T23:11:23.532305+00:00 19994330.290186639875 27870000.000004757196 262864330.290187716484 1 60378.966256302 2024-03-09T23:11:24.544534+00:00 19994330.290535982698 27869999.999951433390 262864330.290483713150 1 60378.966267716 2024-03-09T23:11:25.530635+00:00 19994330.290080003440 27870000.000046633184 262864330.290122956038 1 60378.966279208 2024-03-09T23:11:26.523575+00:00 19994330.290444493294 27869999.999916896224 262864330.290357708931 1 60378.966290914 2024-03-09T23:11:27.534981+00:00 19994330.290141545236 27869999.999956510961 262864330.290094375610 1 60378.966302433 2024-03-09T23:11:28.530184+00:00 19994330.290153063834 27870000.000104904175 262864330.290254265070 1 60378.966313981 2024-03-09T23:11:29.527947+00:00 19994330.290054876357 27870000.000009346753 262864330.290060549974 1 60378.966325582 2024-03-09T23:11:30.530230+00:00 19994330.290025494993 27869999.999962542206 262864330.289984345436 1 60378.966337065 2024-03-09T23:11:31.522400+00:00 19994330.290363192558 27870000.000027064234 262864330.290386557579 1 60378.966348778 2024-03-09T23:11:32.534395+00:00 19994330.290298067033 27869999.999918498099 262864330.290212869644 1 60378.966360348 2024-03-09T23:11:33.534071+00:00 19994330.290269434452 27869999.999981120229 262864330.290246844292 1 60378.966371847 2024-03-09T23:11:34.527586+00:00 19994330.290140379220 27869999.999984603375 262864330.290121287107 1 60378.966383372 2024-03-09T23:11:35.523327+00:00 19994330.290435921401 27870000.000021241605 262864330.290453463793 1 60378.966395028 2024-03-09T23:11:36.530440+00:00 19994330.290197551250 27870000.000085342675 262864330.290279209614 1 60378.966406557 2024-03-09T23:11:37.526491+00:00 19994330.290244895965 27869999.999975837767 262864330.290217041969 1 60378.966418176 2024-03-09T23:11:38.530449+00:00 19994330.290106397122 27870000.000044357032 262864330.290147036314 1 60378.966429741 2024-03-09T23:11:39.529651+00:00 19994330.290100365877 27870000.000036958605 262864330.290133625269 1 60378.966441329 2024-03-09T23:11:40.530840+00:00 19994330.290219876915 27869999.999992832541 262864330.290209025145 1 60378.966452925 2024-03-09T23:11:41.532720+00:00 19994330.290271807462 27869999.999999336898 262864330.290267467499 1 60378.966464414 2024-03-09T23:11:42.525372+00:00 19994330.290214121342 27869999.999988049269 262864330.290198475122 1 60378.966476095 2024-03-09T23:11:43.534632+00:00 19994330.290320303291 27869999.999985292554 262864330.290301889181 1 60378.966487713 2024-03-09T23:11:44.538396+00:00 19994330.290388535708 27869999.999961242080 262864330.290346086025 1 60378.966499172 2024-03-09T23:11:45.528426+00:00 19994330.290400173515 27870000.000037617981 262864330.290434092283 1 60378.966510895 2024-03-09T23:11:46.541317+00:00 19994330.290131285787 27869999.999985974282 262864330.290113568306 1 60378.966522376 2024-03-09T23:11:47.533278+00:00 19994330.290049858391 27870000.000028740615 262864330.290074884892 1 60378.966533868 2024-03-09T23:11:48.526154+00:00 19994330.290104173124 27870000.000045020133 262864330.290145516396 1 60378.966545505 2024-03-09T23:11:49.531630+00:00 19994330.290298018605 27869999.999975703657 262864330.290270030499 1 60378.966557039 2024-03-09T23:11:50.528191+00:00 19994330.290110580623 27870000.000058546662 262864330.290165424347 1 60378.966568589 2024-03-09T23:11:51.526073+00:00 19994330.290304332972 27869999.999984793365 262864330.290285438299 1 60378.966580226 2024-03-09T23:11:52.531498+00:00 19994330.290141250938 27869999.999894227833 262864330.290031790733 1 60378.966591825 2024-03-09T23:11:53.533669+00:00 19994330.290482964367 27869999.999963443726 262864330.290442705154 1 60378.966603492 2024-03-09T23:11:54.541711+00:00 19994330.290132895112 27869999.999856486917 262864330.289985656738 1 60378.966615115 2024-03-09T23:11:55.545946+00:00 19994330.290157366544 27870000.000005692244 262864330.290159374475 1 60378.966626487 2024-03-09T23:11:56.528446+00:00 19994330.290287289768 27869999.999990228564 262864330.290273815393 1 60378.966638167 2024-03-09T23:11:57.537662+00:00 19994330.290037762374 27870000.000037841499 262864330.290071904659 1 60378.966649754 2024-03-09T23:11:58.538689+00:00 19994330.290306001902 27869999.999990902841 262864330.290293216705 1 60378.966661138 2024-03-09T23:11:59.522310+00:00 19994330.290116604418 27869999.999952621758 262864330.290065526962 1 60378.966672817 2024-03-09T23:12:00.531388+00:00 19994330.290341544896 27870000.000051628798 262864330.290389478207 1 60378.966685699 2024-03-09T23:12:01.644438+00:00 19994330.290587142110 27870000.000015866011 262864330.290599286556 1 60378.966695906 2024-03-09T23:12:02.526281+00:00 19994330.290373682976 27870000.000000886619 262864330.290370881557 1 60378.966707429 2024-03-09T23:12:03.521908+00:00 19994330.290329635143 27869999.999977055937 262864330.290302991867 1 60378.966719089 2024-03-09T23:12:04.529257+00:00 19994330.289938338101 27869999.999973632395 262864330.289908260107 1 60378.966730639 2024-03-09T23:12:05.527202+00:00 19994330.290232669562 27869999.999998971820 262864330.290227949619 1 60378.966742260 2024-03-09T23:12:06.531318+00:00 19994330.290118679404 27869999.999965328723 262864330.290080308914 1 60378.966753780 2024-03-09T23:12:07.526574+00:00 19994330.290477249771 27869999.999998938292 262864330.290472477674 1 60378.966765362 2024-03-09T23:12:08.527267+00:00 19994330.290172606707 27869999.999999858439 262864330.290168762207 1 60378.966776978 2024-03-09T23:12:09.530901+00:00 19994330.290179658681 27870000.000089555979 262864330.290265530348 1 60378.966788615 2024-03-09T23:12:10.536366+00:00 19994330.290147233754 27869999.999889008701 262864330.290032565594 1 60378.966800036 2024-03-09T23:12:11.523123+00:00 19994330.290214758366 27869999.999986391515 262864330.290197432041 1 60378.966811623 2024-03-09T23:12:12.524239+00:00 19994330.290360175073 27869999.999966222793 262864330.290322721004 1 60378.966823188 2024-03-09T23:12:13.523448+00:00 19994330.290341060609 27869999.999961059541 262864330.290298402309 1 60378.966834722 2024-03-09T23:12:14.520004+00:00 19994330.290008500218 27870000.000038038939 262864330.290042817593 1 60378.966846582 2024-03-09T23:12:15.544665+00:00 19994330.290173888206 27869999.999959968030 262864330.290130168200 1 60378.966858116 2024-03-09T23:12:16.541187+00:00 19994330.290216248482 27870000.000058785081 262864330.290271311998 1 60378.966869489 2024-03-09T23:12:17.523854+00:00 19994330.290175676346 27869999.999991912395 262864330.290163904428 1 60378.966881084 2024-03-09T23:12:18.525692+00:00 19994330.290279224515 27870000.000018935651 262864330.290294468403 1 60378.966892684 2024-03-09T23:12:19.527919+00:00 19994330.290247928351 27870000.000088982284 262864330.290333211422 1 60378.966904196 2024-03-09T23:12:20.522572+00:00 19994330.290386177599 27869999.999997567385 262864330.290380030870 1 60378.966915783 2024-03-09T23:12:21.523703+00:00 19994330.290247432888 27869999.999970901757 262864330.290214657784 1 60378.966927360 2024-03-09T23:12:22.523907+00:00 19994330.290372870862 27870000.000070799142 262864330.290439993143 1 60378.966938999 2024-03-09T23:12:23.529500+00:00 19994330.290033388883 27869999.999987538904 262864330.290017247200 1 60378.966950489 2024-03-09T23:12:24.522233+00:00 19994330.290121030062 27870000.000064410269 262864330.290181726217 1 60378.966962056 2024-03-09T23:12:25.521679+00:00 19994330.290138639510 27869999.999887160957 262864330.290022104979 1 60378.966973647 2024-03-09T23:12:26.523134+00:00 19994330.290272701532 27870000.000022038817 262864330.290291070938 1 60378.966985250 2024-03-09T23:12:27.525595+00:00 19994330.290323015302 27869999.999965045601 262864330.290284365416 1 60378.966996778 2024-03-09T23:12:28.521638+00:00 19994330.290057692677 27870000.000085338950 262864330.290139347315 1 60378.967008349 2024-03-09T23:12:29.521342+00:00 19994330.290297511965 27869999.999982390553 262864330.290276199579 1 60378.967019998 2024-03-09T23:12:30.527860+00:00 19994330.290065452456 27870000.000021368265 262864330.290083110332 1 60378.967031488 2024-03-09T23:12:31.520586+00:00 19994330.290187105536 27870000.000001791865 262864330.290185213089 1 60378.967043054 2024-03-09T23:12:32.519899+00:00 19994330.290459278971 27870000.000033125281 262864330.290488719940 1 60378.967054656 2024-03-09T23:12:33.522266+00:00 19994330.290217634290 27870000.000012151897 262864330.290226101875 1 60378.967066245 2024-03-09T23:12:34.523587+00:00 19994330.290296956897 27869999.999983023852 262864330.290276288986 1 60378.967077798 2024-03-09T23:12:35.521742+00:00 19994330.289958037436 27870000.000063400716 262864330.290017724037 1 60378.967089375 2024-03-09T23:12:36.521980+00:00 19994330.290081147105 27870000.000010285527 262864330.290087729692 1 60378.967101016 2024-03-09T23:12:37.527800+00:00 19994330.290388379246 27869999.999980472028 262864330.290365159512 1 60378.967112515 2024-03-09T23:12:38.521331+00:00 19994330.290189586580 27869999.999937068671 262864330.290122956038 1 60378.967124155 2024-03-09T23:12:39.526984+00:00 19994330.290261719376 27869999.999923609197 262864330.290181636810 1 60378.967135711 2024-03-09T23:12:40.525381+00:00 19994330.290450222790 27870000.000029034913 262864330.290475547314 1 60378.967147271 2024-03-09T23:12:41.524175+00:00 19994330.290043663234 27869999.999995786697 262864330.290035754442 1 60378.967158800 2024-03-09T23:12:42.520321+00:00 19994330.290250759572 27870000.000074330717 262864330.290321379900 1 60378.967170431 2024-03-09T23:12:43.525274+00:00 19994330.290381059051 27870000.000048227608 262864330.290425598621 1 60378.967182032 2024-03-09T23:12:44.527535+00:00 19994330.290348768234 27869999.999983560294 262864330.290328621864 1 60378.967193548 2024-03-09T23:12:45.522510+00:00 19994330.290089841932 27869999.999972045422 262864330.290058195591 1 60378.967205213 2024-03-09T23:12:46.530408+00:00 19994330.290534052998 27870000.000004027039 262864330.290534377098 1 60378.967216800 2024-03-09T23:12:47.531515+00:00 19994330.290059991181 27869999.999929148704 262864330.289985448122 1 60378.967228432 2024-03-09T23:12:48.536535+00:00 19994330.290438070893 27870000.000033017248 262864330.290467381477 1 60378.967239932 2024-03-09T23:12:49.530156+00:00 19994330.290154226124 27869999.999910771847 262864330.290061295033 1 60378.967251528 2024-03-09T23:12:50.532032+00:00 19994330.290191344917 27870000.000072255731 262864330.290259897709 1 60378.967263053 2024-03-09T23:12:51.527739+00:00 19994330.290263220668 27870000.000080917031 262864330.290340423584 1 60378.967274665 2024-03-09T23:12:52.531082+00:00 19994330.290182806551 27870000.000006541610 262864330.290185660124 1 60378.967286155 2024-03-09T23:12:53.523747+00:00 19994330.290190208703 27870000.000032380223 262864330.290218889713 1 60378.967297765 2024-03-09T23:12:54.526946+00:00 19994330.289999678731 27870000.000050455332 262864330.290046453476 1 60378.967309440 2024-03-09T23:12:55.535675+00:00 19994330.290367301553 27869999.999847125262 262864330.290210723877 1 60378.967321095 2024-03-09T23:12:56.542622+00:00 19994330.290279213339 27870000.000063475221 262864330.290338993073 1 60378.967332564 2024-03-09T23:12:57.533532+00:00 19994330.290235087276 27869999.999999668449 262864330.290231049061 1 60378.967344033 2024-03-09T23:12:58.524407+00:00 19994330.290076114237 27869999.999964181334 262864330.290036588907 1 60378.967355748 2024-03-09T23:12:59.536609+00:00 19994330.290293764323 27870000.000024642795 262864330.290314704180 1 60378.967367152 2024-03-09T23:13:00.521954+00:00 19994330.290289834142 27869999.999923117459 262864330.290209233761 1 60378.967378880 2024-03-09T23:13:01.535240+00:00 19994330.290133234113 27869999.999933548272 262864330.290063083172 1 60378.967390310 2024-03-09T23:13:02.522836+00:00 19994330.290038120002 27870000.000074762851 262864330.290109187365 1 60378.967401863 2024-03-09T23:13:03.520989+00:00 19994330.290273260325 27870000.000030227005 262864330.290299773216 1 60378.967413513 2024-03-09T23:13:04.527576+00:00 19994330.290245745331 27869999.999940928072 262864330.290182977915 1 60378.967425019 2024-03-09T23:13:05.521663+00:00 19994330.290145352483 27870000.000001005828 262864330.290142655373 1 60378.967436596 2024-03-09T23:13:06.521864+00:00 19994330.290416359901 27869999.999941084534 262864330.290353745222 1 60378.967448136 2024-03-09T23:13:07.518991+00:00 19994330.290056660771 27870000.000044539571 262864330.290097475052 1 60378.967459776 2024-03-09T23:13:08.524701+00:00 19994330.290159609169 27870000.000023692846 262864330.290179610252 1 60378.967471290 2024-03-09T23:13:09.519483+00:00 19994330.290324084461 27869999.999926164746 262864330.290246546268 1 60378.967482935 2024-03-09T23:13:10.525599+00:00 19994330.290077120066 27869999.999930180609 262864330.290003597736 1 60378.967494482 2024-03-09T23:13:11.523228+00:00 19994330.290188260376 27870000.000047925860 262864330.290232479572 1 60378.967506105 2024-03-09T23:13:12.527482+00:00 19994330.289941638708 27869999.999989811331 262864330.289927750826 1 60378.967517696 2024-03-09T23:13:13.528949+00:00 19994330.290466737002 27869999.999967813492 262864330.290430843830 1 60378.967529247 2024-03-09T23:13:14.526926+00:00 19994330.290219198912 27869999.999962609261 262864330.290178090334 1 60378.967541035 2024-03-09T23:13:15.545470+00:00 19994330.290290579200 27870000.000039312989 262864330.290326178074 1 60378.967552494 2024-03-09T23:13:16.535480+00:00 19994330.290373090655 27870000.000029236078 262864330.290398627520 1 60378.967563994 2024-03-09T23:13:17.529115+00:00 19994330.289991866797 27869999.999984435737 262864330.289972603321 1 60378.967575525 2024-03-09T23:13:18.525348+00:00 19994330.290383044630 27870000.000004563481 262864330.290383905172 1 60378.967587131 2024-03-09T23:13:19.528132+00:00 19994330.289962835610 27869999.999932706356 262864330.289891839027 1 60378.967598758 2024-03-09T23:13:20.532685+00:00 19994330.290188159794 27870000.000013139099 262864330.290197610855 1 60378.967610308 2024-03-09T23:13:21.530658+00:00 19994330.290302742273 27870000.000009249896 262864330.290308296680 1 60378.967621931 2024-03-09T23:13:22.534854+00:00 19994330.290478713810 27869999.999962285161 262864330.290437281132 1 60378.967633375 2024-03-09T23:13:23.523613+00:00 19994330.289904534817 27870000.000025920570 262864330.289926767349 1 60378.967645115 2024-03-09T23:13:24.537969+00:00 19994330.290474712849 27869999.999943751842 262864330.290414780378 1 60378.967656605 2024-03-09T23:13:25.530715+00:00 19994330.290238577873 27869999.999964907765 262864330.290199786425 1 60378.967668298 2024-03-09T23:13:26.540901+00:00 19994330.290106873959 27869999.999988459051 262864330.290091633797 1 60378.967679737 2024-03-09T23:13:27.529253+00:00 19994330.290127206594 27870000.000061426312 262864330.290184944868 1 60378.967691292 2024-03-09T23:13:28.527587+00:00 19994330.290076553822 27870000.000019866973 262864330.290092736483 1 60378.967702866 2024-03-09T23:13:29.527563+00:00 19994330.290285989642 27870000.000031899661 262864330.290314197540 1 60378.967714383 2024-03-09T23:13:30.522665+00:00 19994330.289978515357 27869999.999993205070 262864330.289968013763 1 60378.967726033 2024-03-09T23:13:31.529236+00:00 19994330.290503185242 27869999.999941289425 262864330.290440768003 1 60378.967737638 2024-03-09T23:13:32.531919+00:00 19994330.290367316455 27869999.999920997769 262864330.290284603834 1 60378.967749315 2024-03-09T23:13:33.540851+00:00 19994330.289953198284 27869999.999960906804 262864330.289910405874 1 60378.967760701 2024-03-09T23:13:34.524572+00:00 19994330.290459614247 27870000.000002358109 262864330.290458261967 1 60378.967772617 2024-03-09T23:13:35.554077+00:00 19994330.289972700179 27870000.000041410327 262864330.290010422468 1 60378.967783879 2024-03-09T23:13:36.527173+00:00 19994330.290196873248 27870000.000117704272 262864330.290310889482 1 60378.967795495 2024-03-09T23:13:37.530769+00:00 19994330.290243431926 27869999.999920252711 262864330.290160000324 1 60378.967807105 2024-03-09T23:13:38.533831+00:00 19994330.290396094322 27870000.000169336796 262864330.290561735630 1 60378.967818628 2024-03-09T23:13:39.529432+00:00 19994330.290060635656 27869999.999956119806 262864330.290013074875 1 60378.967830288 2024-03-09T23:13:40.536893+00:00 19994330.290274407715 27869999.999999526888 262864330.290270239115 1 60378.967841792 2024-03-09T23:13:41.530861+00:00 19994330.290174249560 27870000.000029295683 262864330.290199846029 1 60378.967853362 2024-03-09T23:13:42.530472+00:00 19994330.290301341563 27870000.000014148653 262864330.290311813354 1 60378.967865003 2024-03-09T23:13:43.536252+00:00 19994330.290186911821 27870000.000011440367 262864330.290194660425 1 60378.967876574 2024-03-09T23:13:44.535968+00:00 19994330.290279284120 27870000.000026240945 262864330.290301799774 1 60378.967888053 2024-03-09T23:13:45.527787+00:00 19994330.290217313915 27869999.999996930361 262864330.290210545063 1 60378.967899712 2024-03-09T23:13:46.535075+00:00 19994330.290393918753 27869999.999973323196 262864330.290363550186 1 60378.967911171 2024-03-09T23:13:47.525137+00:00 19994330.290232293308 27870000.000041436404 262864330.290270030499 1 60378.967922824 2024-03-09T23:13:48.531976+00:00 19994330.290311612189 27869999.999985024333 262864330.290292948484 1 60378.967934351 2024-03-09T23:13:49.527980+00:00 19994330.290114514530 27870000.000006530434 262864330.290117353201 1 60378.967945982 2024-03-09T23:13:50.532865+00:00 19994330.290183007717 27869999.999935459346 262864330.290114760399 1 60378.967957499 2024-03-09T23:13:51.527911+00:00 19994330.290235448629 27870000.000023733824 262864330.290255486965 1 60378.967969123 2024-03-09T23:13:52.532226+00:00 19994330.290378052741 27869999.999946501106 262864330.290320873260 1 60378.967980665 2024-03-09T23:13:53.529435+00:00 19994330.290045246482 27869999.999935716391 262864330.289977252483 1 60378.967992187 2024-03-09T23:13:54.525017+00:00 19994330.289944991469 27870000.000055741519 262864330.289997041225 1 60378.968003788 2024-03-09T23:13:55.527330+00:00 19994330.290282286704 27869999.999997809529 262864330.290276378393 1 60378.968015393 2024-03-09T23:13:56.529938+00:00 19994330.290220472962 27870000.000017877668 262864330.290234655142 1 60378.968026990 2024-03-09T23:13:57.531955+00:00 19994330.290184397250 27870000.000093389302 262864330.290274113417 1 60378.968038542 2024-03-09T23:13:58.530005+00:00 19994330.290078774095 27870000.000031068921 262864330.290106117725 1 60378.968050218 2024-03-09T23:13:59.538847+00:00 19994330.290376555175 27870000.000024292618 262864330.290397137403 1 60378.968061666 2024-03-09T23:14:00.527950+00:00 19994330.290247879922 27869999.999988019466 262864330.290232211351 1 60378.968073314 2024-03-09T23:14:01.534309+00:00 19994330.290166456252 27870000.000026755035 262864330.290189534426 1 60378.968084758 2024-03-09T23:14:02.523099+00:00 19994330.290366258472 27869999.999963276088 262864330.290325850248 1 60378.968096467 2024-03-09T23:14:03.534778+00:00 19994330.290185954422 27869999.999981924891 262864330.290164202452 1 60378.968107955 2024-03-09T23:14:04.527309+00:00 19994330.290375389159 27869999.999975651503 262864330.290347337723 1 60378.968119503 2024-03-09T23:14:05.525092+00:00 19994330.290170088410 27869999.999981246889 262864330.290147662163 1 60378.968131085 2024-03-09T23:14:06.525721+00:00 19994330.290424719453 27869999.999890141189 262864330.290311157703 1 60378.968142719 2024-03-09T23:14:07.530965+00:00 19994330.290367696434 27870000.000065781176 262864330.290429770947 1 60378.968154319 2024-03-09T23:14:08.533126+00:00 19994330.290356509387 27870000.000057116151 262864330.290409922600 1 60378.968165833 2024-03-09T23:14:09.527972+00:00 19994330.290209107101 27870000.000035572797 262864330.290241003036 1 60378.968177440 2024-03-09T23:14:10.530808+00:00 19994330.290130481124 27870000.000005546957 262864330.290132343769 1 60378.968188941 2024-03-09T23:14:11.524477+00:00 19994330.290186375380 27870000.000003926456 262864330.290186613798 1 60378.968200487 2024-03-09T23:14:12.522075+00:00 19994330.290193580091 27869999.999951526523 262864330.290141433477 1 60378.968212087 2024-03-09T23:14:13.524295+00:00 19994330.290137980133 27870000.000041235238 262864330.290175527334 1 60378.968223639 2024-03-09T23:14:14.522409+00:00 19994330.290464546531 27869999.999957624823 262864330.290418475866 1 60378.968235217 2024-03-09T23:14:15.522714+00:00 19994330.290218640119 27869999.999889712781 262864330.290104657412 1 60378.968246806 2024-03-09T23:14:16.524027+00:00 19994330.290066245943 27869999.999969616532 262864330.290032148361 1 60378.968258404 2024-03-09T23:14:17.526079+00:00 19994330.290218207985 27870000.000058621168 262864330.290273129940 1 60378.968269947 2024-03-09T23:14:18.523473+00:00 19994330.290163498372 27869999.999986030161 262864330.290145814419 1 60378.968281485 2024-03-09T23:14:19.520300+00:00 19994330.290548369288 27870000.000091020018 262864330.290635704994 1 60378.968293114 2024-03-09T23:14:20.525056+00:00 19994330.289769664407 27870000.000040989369 262864330.289806962013 1 60378.968304647 2024-03-09T23:14:21.521496+00:00 19994330.290412507951 27870000.000086255372 262864330.290495067835 1 60378.968316235 2024-03-09T23:14:22.522655+00:00 19994330.290413334966 27869999.999910820276 262864330.290320456028 1 60378.968327840 2024-03-09T23:14:23.525390+00:00 19994330.290094200522 27870000.000010665506 262864330.290101170540 1 60378.968339350 2024-03-09T23:14:24.519864+00:00 19994330.290415626019 27869999.999970015138 262864330.290381938219 1 60378.968350924 2024-03-09T23:14:25.519783+00:00 19994330.290166348219 27870000.000029049814 262864330.290191709995 1 60378.968362577 2024-03-09T23:14:26.526656+00:00 19994330.290478035808 27869999.999899499118 262864330.290373861790 1 60378.968374254 2024-03-09T23:14:27.535541+00:00 19994330.290491215885 27869999.999978441745 262864330.290465980768 1 60378.968385813 2024-03-09T23:14:28.534242+00:00 19994330.290118858218 27870000.000016562641 262864330.290131747723 1 60378.968397251 2024-03-09T23:14:29.522530+00:00 19994330.290213230997 27870000.000009618700 262864330.290219157934 1 60378.968408822 2024-03-09T23:14:30.522173+00:00 19994330.290182728320 27870000.000016801059 262864330.290195852518 1 60378.968420384 2024-03-09T23:14:31.521182+00:00 19994330.290100559592 27869999.999915309250 262864330.290012180805 1 60378.968431947 2024-03-09T23:14:32.520228+00:00 19994330.290270037949 27870000.000057402998 262864330.290323734283 1 60378.968443539 2024-03-09T23:14:33.521790+00:00 19994330.289970885962 27870000.000032380223 262864330.289999544621 1 60378.968455106 2024-03-09T23:14:34.521180+00:00 19994330.290312211961 27870000.000088214874 262864330.290396720171 1 60378.968466688 2024-03-09T23:14:35.521822+00:00 19994330.290039259940 27870000.000017885119 262864330.290053457022 1 60378.968478328 2024-03-09T23:14:36.527503+00:00 19994330.290158789605 27870000.000049211085 262864330.290204286575 1 60378.968489837 2024-03-09T23:14:37.521910+00:00 19994330.290194056928 27869999.999983742833 262864330.290174096823 1 60378.968501414 2024-03-09T23:14:38.522133+00:00 19994330.290194652975 27869999.999923154712 262864330.290114134550 1 60378.968512986 2024-03-09T23:14:39.521974+00:00 19994330.290308352560 27870000.000006321818 262864330.290310978889 1 60378.968524583 2024-03-09T23:14:40.523931+00:00 19994330.290180239826 27870000.000037673861 262864330.290214210749 1 60378.968536143 2024-03-09T23:14:41.522720+00:00 19994330.290413226932 27870000.000018872321 262864330.290428400040 1 60378.968547771 2024-03-09T23:14:42.527436+00:00 19994330.290312238038 27869999.999996926636 262864330.290305465460 1 60378.968559282 2024-03-09T23:14:43.521946+00:00 19994330.290161658078 27869999.999966807663 262864330.290124773979 1 60378.968570905 2024-03-09T23:14:44.526195+00:00 19994330.290378388017 27870000.000091366470 262864330.290466070175 1 60378.968582433 2024-03-09T23:14:45.522176+00:00 19994330.290363188833 27869999.999949079007 262864330.290308564901 1 60378.968594101 2024-03-09T23:14:46.530300+00:00 19994330.290406741202 27870000.000052824616 262864330.290455847979 1 60378.968605758 2024-03-09T23:14:47.537467+00:00 19994330.289984684438 27869999.999946389347 262864330.289927363396 1 60378.968617195 2024-03-09T23:14:48.525639+00:00 19994330.290136456490 27869999.999959588051 262864330.290092349052 1 60378.968628769 2024-03-09T23:14:49.525651+00:00 19994330.290434550494 27869999.999951288104 262864330.290382146835 1 60378.968640423 2024-03-09T23:14:50.532561+00:00 19994330.290276087821 27870000.000058826059 262864330.290331214666 1 60378.968652087 2024-03-09T23:14:51.540343+00:00 19994330.290119457990 27869999.999888889492 262864330.290004670620 1 60378.968663465 2024-03-09T23:14:52.523415+00:00 19994330.290252219886 27870000.000010047108 262864330.290258556604 1 60378.968675094 2024-03-09T23:14:53.528124+00:00 19994330.290199633688 27870000.000046186149 262864330.290242135525 1 60378.968686642 2024-03-09T23:14:54.525846+00:00 19994330.290250554681 27870000.000051472336 262864330.290298342705 1 60378.968698277 2024-03-09T23:14:55.531136+00:00 19994330.290611535311 27869999.999998852611 262864330.290606707335 1 60378.968709772 2024-03-09T23:14:56.524363+00:00 19994330.290157169104 27870000.000008154660 262864330.290161639452 1 60378.968721618 2024-03-09T23:14:57.547791+00:00 19994330.290087725967 27869999.999949943274 262864330.290033966303 1 60378.968732920 2024-03-09T23:14:58.524275+00:00 19994330.290043134242 27870000.000038154423 262864330.290077596903 1 60378.968744570 2024-03-09T23:14:59.530892+00:00 19994330.290220141411 27869999.999940648675 262864330.290157079697 1 60378.968756141 2024-03-09T23:15:00.530547+00:00 19994330.290171645582 27870000.000038370490 262864330.290206342936 1 60378.968767718 2024-03-09T23:15:01.530841+00:00 19994330.290140159428 27869999.999934159219 262864330.290070623159 1 60378.968779348 2024-03-09T23:15:02.535663+00:00 19994330.290442749858 27869999.999959327281 262864330.290398359299 1 60378.968790829 2024-03-09T23:15:03.527606+00:00 19994330.290271691978 27870000.000034634024 262864330.290302634239 1 60378.968802433 2024-03-09T23:15:04.530216+00:00 19994330.290174689144 27870000.000020641834 262864330.290191650391 1 60378.968814019 2024-03-09T23:15:05.531250+00:00 19994330.290430821478 27870000.000018674880 262864330.290445804596 1 60378.968825552 2024-03-09T23:15:06.527689+00:00 19994330.290027681738 27870000.000035427511 262864330.290059417486 1 60378.968837106 2024-03-09T23:15:07.525933+00:00 19994330.290171854198 27869999.999946102500 262864330.290114283562 1 60378.968848678 2024-03-09T23:15:08.525787+00:00 19994330.290374089032 27869999.999985132366 262864330.290355533361 1 60378.968860216 2024-03-09T23:15:09.522621+00:00 19994330.290068764240 27870000.000006090850 262864330.290071159601 1 60378.968871852 2024-03-09T23:15:10.528032+00:00 19994330.290148790926 27870000.000022895634 262864330.290167987347 1 60378.968883394 2024-03-09T23:15:11.525272+00:00 19994330.290201701224 27870000.000010598451 262864330.290208607912 1 60378.968894986 2024-03-09T23:15:12.526793+00:00 19994330.290281180292 27870000.000007584691 262864330.290285050869 1 60378.968906549 2024-03-09T23:15:13.525850+00:00 19994330.290016330779 27869999.999994665384 262864330.290007293224 1 60378.968918170 2024-03-09T23:15:14.529910+00:00 19994330.290485624224 27870000.000034812838 262864330.290516734123 1 60378.968929797 2024-03-09T23:15:15.534477+00:00 19994330.290097590536 27870000.000044498593 262864330.290138393641 1 60378.968941236 2024-03-09T23:15:16.522765+00:00 19994330.290410485119 27870000.000101055950 262864330.290507853031 1 60378.968952885 2024-03-09T23:15:17.529268+00:00 19994330.290104910731 27869999.999959051609 262864330.290060281754 1 60378.968964437 2024-03-09T23:15:18.527326+00:00 19994330.290277760476 27869999.999971408397 262864330.290245473385 1 60378.968976060 2024-03-09T23:15:19.531587+00:00 19994330.290245756507 27869999.999970931560 262864330.290212988853 1 60378.968987609 2024-03-09T23:15:20.529393+00:00 19994330.290050938725 27870000.000031985343 262864330.290079236031 1 60378.968999109 2024-03-09T23:15:21.523025+00:00 19994330.290212009102 27869999.999966405332 262864330.290174722672 1 60378.969010675 2024-03-09T23:15:22.522319+00:00 19994330.290033787489 27870000.000098045915 262864330.290128141642 1 60378.969022242 2024-03-09T23:15:23.521700+00:00 19994330.290258996189 27870000.000015128404 262864330.290270447731 1 60378.969033825 2024-03-09T23:15:24.522507+00:00 19994330.290181972086 27870000.000027518719 262864330.290205776691 1 60378.969045424 2024-03-09T23:15:25.524604+00:00 19994330.290471758693 27869999.999857429415 262864330.290325492620 1 60378.969056957 2024-03-09T23:15:26.521082+00:00 19994330.290303993970 27870000.000016197562 262864330.290316522121 1 60378.969068555 2024-03-09T23:15:27.523157+00:00 19994330.290276829153 27870000.000021610409 262864330.290294736624 1 60378.969080100 2024-03-09T23:15:28.520642+00:00 19994330.289959456772 27869999.999940283597 262864330.289896041155 1 60378.969091741 2024-03-09T23:15:29.526410+00:00 19994330.290315713733 27869999.999954149127 262864330.290266185999 1 60378.969103270 2024-03-09T23:15:30.522505+00:00 19994330.290417890996 27870000.000035788864 262864330.290449976921 1 60378.969114917 2024-03-09T23:15:31.528825+00:00 19994330.290272112936 27870000.000014614314 262864330.290283024311 1 60378.969126473 2024-03-09T23:15:32.527237+00:00 19994330.290106460452 27870000.000034701079 262864330.290137469769 1 60378.969138037 2024-03-09T23:15:33.526384+00:00 19994330.290394727141 27869999.999996162951 262864330.290387183428 1 60378.969149671 2024-03-09T23:15:34.531617+00:00 19994330.290315371007 27870000.000010561198 262864330.290322214365 1 60378.969161128 2024-03-09T23:15:35.521428+00:00 19994330.290115740150 27870000.000022482127 262864330.290134519339 1 60378.969172730 2024-03-09T23:15:36.523855+00:00 19994330.290351565927 27870000.000084709376 262864330.290432572365 1 60378.969184265 2024-03-09T23:15:37.520494+00:00 19994330.290537625551 27870000.000026851892 262864330.290560781956 1 60378.969195891 2024-03-09T23:15:38.524994+00:00 19994330.290178172290 27869999.999978505075 262864330.290152996778 1 60378.969207456 2024-03-09T23:15:39.524177+00:00 19994330.290410693735 27869999.999986667186 262864330.290393680334 1 60378.969219022 2024-03-09T23:15:40.523511+00:00 19994330.289987936616 27870000.000113829970 262864330.290098071098 1 60378.969230578 2024-03-09T23:15:41.521974+00:00 19994330.290388122201 27869999.999943945557 262864330.290328383446 1 60378.969242219 2024-03-09T23:15:42.527735+00:00 19994330.290161687881 27869999.999980811030 262864330.290138810873 1 60378.969253746 2024-03-09T23:15:43.523622+00:00 19994330.290314827114 27870000.000030539930 262864330.290341675282 1 60378.969265538 2024-03-09T23:15:44.542524+00:00 19994330.290399327874 27870000.000050485134 262864330.290446102619 1 60378.969276955 2024-03-09T23:15:45.528958+00:00 19994330.290395036340 27869999.999990053475 262864330.290381371975 1 60378.969288541 2024-03-09T23:15:46.529906+00:00 19994330.290167190135 27870000.000012721866 262864330.290176212788 1 60378.969300239 2024-03-09T23:15:47.540669+00:00 19994330.289968069643 27870000.000004384667 262864330.289968758821 1 60378.969311633 2024-03-09T23:15:48.525069+00:00 19994330.290345866233 27870000.000053603202 262864330.290395796299 1 60378.969323264 2024-03-09T23:15:49.530023+00:00 19994330.290370419621 27870000.000022061169 262864330.290388762951 1 60378.969334883 2024-03-09T23:15:50.533888+00:00 19994330.290228683501 27870000.000014465302 262864330.290239453316 1 60378.969346404 2024-03-09T23:15:51.529295+00:00 19994330.290277287364 27869999.999994993210 262864330.290268599987 1 60378.969358244 2024-03-09T23:15:52.552301+00:00 19994330.290254812688 27869999.999999649823 262864330.290250748396 1 60378.969369628 2024-03-09T23:15:53.535905+00:00 19994330.290276322514 27869999.999949913472 262864330.290222525597 1 60378.969381082 2024-03-09T23:15:54.525477+00:00 19994330.290006894618 27869999.999969236553 262864330.289972454309 1 60378.969392669 2024-03-09T23:15:55.526644+00:00 19994330.290329281241 27869999.999903101474 262864330.290228694677 1 60378.969404310 2024-03-09T23:15:56.532431+00:00 19994330.290315531194 27870000.000014856458 262864330.290326684713 1 60378.969415780 2024-03-09T23:15:57.523423+00:00 19994330.290283337235 27870000.000060759485 262864330.290340423584 1 60378.969427405 2024-03-09T23:15:58.527809+00:00 19994330.289967238903 27869999.999943278730 262864330.289906829596 1 60378.969438949 2024-03-09T23:15:59.525191+00:00 19994330.290432404727 27869999.999971229583 262864330.290399938822 1 60378.969450585 2024-03-09T23:16:00.530546+00:00 19994330.290302906185 27870000.000017449260 262864330.290316671133 1 60378.969462282 2024-03-09T23:16:01.541164+00:00 19994330.290255486965 27870000.000006359071 262864330.290258139372 1 60378.969473722 2024-03-09T23:16:02.529561+00:00 19994330.290333475918 27870000.000064902008 262864330.290394693613 1 60378.969485260 2024-03-09T23:16:03.526486+00:00 19994330.289957337081 27869999.999987214804 262864330.289940863848 1 60378.969496876 2024-03-09T23:16:04.530122+00:00 19994330.290007065982 27869999.999965883791 262864330.289969235659 1 60378.969508421 2024-03-09T23:16:05.527569+00:00 19994330.290264122188 27869999.999991551042 262864330.290251970291 1 60378.969519956 2024-03-09T23:16:06.524174+00:00 19994330.290243793279 27869999.999957490712 262864330.290197610855 1 60378.969531526 2024-03-09T23:16:07.523822+00:00 19994330.290491107851 27870000.000041786581 262864330.290529191494 1 60378.969543125 2024-03-09T23:16:08.526039+00:00 19994330.290076598525 27870000.000004947186 262864330.290077865124 1 60378.969554652 2024-03-09T23:16:09.521923+00:00 19994330.290383860469 27870000.000024057925 262864330.290404200554 1 60378.969566272 2024-03-09T23:16:10.525850+00:00 19994330.290174916387 27870000.000008899719 262864330.290180146694 1 60378.969577893 2024-03-09T23:16:11.529921+00:00 19994330.290278315544 27869999.999983076006 262864330.290257692337 1 60378.969589454 2024-03-09T23:16:12.528798+00:00 19994330.290145833045 27869999.999982073903 262864330.290124207735 1 60378.969601364 2024-03-09T23:16:13.557833+00:00 19994330.290119625628 27869999.999974865466 262864330.290090799332 1 60378.969612515 2024-03-09T23:16:14.521261+00:00 19994330.290256451815 27870000.000037956983 262864330.290290713310 1 60378.969624139 2024-03-09T23:16:15.525628+00:00 19994330.290028642863 27869999.999881643802 262864330.289906591177 1 60378.969635746 2024-03-09T23:16:16.528466+00:00 19994330.290214300156 27869999.999945547432 262864330.290156155825 1 60378.969647309 2024-03-09T23:16:17.527463+00:00 19994330.290416851640 27870000.000000532717 262864330.290413677692 1 60378.969658858 2024-03-09T23:16:18.525342+00:00 19994330.290114365518 27869999.999996114522 262864330.290106803179 1 60378.969670448 2024-03-09T23:16:19.526669+00:00 19994330.290161930025 27870000.000065974891 262864330.290224224329 1 60378.969681999 2024-03-09T23:16:20.524713+00:00 19994330.290038365871 27870000.000018410385 262864330.290053099394 1 60378.969693543 2024-03-09T23:16:21.522103+00:00 19994330.290332030505 27869999.999988250434 262864330.290316581726 1 60378.969705189 2024-03-09T23:16:22.528279+00:00 19994330.290198568255 27869999.999963130802 262864330.290158003569 1 60378.969716728 2024-03-09T23:16:23.525325+00:00 19994330.290140625089 27869999.999944355339 262864330.290081292391 1 60378.969728279 2024-03-09T23:16:24.523293+00:00 19994330.290483497083 27869999.999988600612 262864330.290468424559 1 60378.969739836 2024-03-09T23:16:25.521803+00:00 19994330.290018007159 27869999.999977786094 262864330.289992094040 1 60378.969751818 2024-03-09T23:16:26.557107+00:00 19994330.290062032640 27869999.999915126711 262864330.289973467588 1 60378.969763055 2024-03-09T23:16:27.527907+00:00 19994330.290314543992 27870000.000003181398 262864330.290314048529 1 60378.969774560 2024-03-09T23:16:28.521964+00:00 19994330.290305562317 27870000.000009611249 262864330.290311455727 1 60378.969786168 2024-03-09T23:16:29.524882+00:00 19994330.290255699307 27870000.000108953565 262864330.290360957384 1 60378.969797727 2024-03-09T23:16:30.523604+00:00 19994330.290239434689 27870000.000025134534 262864330.290260851383 1 60378.969809335 2024-03-09T23:16:31.526572+00:00 19994330.290214616805 27869999.999954413623 262864330.290165334940 1 60378.969820931 2024-03-09T23:16:32.528393+00:00 19994330.290244881064 27869999.999988228083 262864330.290229409933 1 60378.969832459 2024-03-09T23:16:33.524499+00:00 19994330.290217183530 27870000.000044278800 262864330.290257781744 1 60378.969844033 2024-03-09T23:16:34.524485+00:00 19994330.290327347815 27870000.000014182180 262864330.290337830782 1 60378.969855624 2024-03-09T23:16:35.525933+00:00 19994330.290104027838 27869999.999921027571 262864330.290021359921 1 60378.969867229 2024-03-09T23:16:36.528560+00:00 19994330.290048170835 27870000.000037144870 262864330.290081620216 1 60378.969878768 2024-03-09T23:16:37.525566+00:00 19994330.290344156325 27869999.999911908060 262864330.290252357721 1 60378.969890554 2024-03-09T23:16:38.543923+00:00 19994330.290120683610 27870000.000037070364 262864330.290154069662 1 60378.969901904 2024-03-09T23:16:39.524461+00:00 19994330.290266528726 27870000.000079233199 262864330.290342092514 1 60378.969913517 2024-03-09T23:16:40.527876+00:00 19994330.290126804262 27869999.999999277294 262864330.290122389793 1 60378.969925003 2024-03-09T23:16:41.520260+00:00 19994330.289958395064 27870000.000022180378 262864330.289976865053 1 60378.969936633 2024-03-09T23:16:42.525126+00:00 19994330.290301315486 27870000.000011913478 262864330.290309548378 1 60378.969948152 2024-03-09T23:16:43.520356+00:00 19994330.290404941887 27870000.000000726432 262864330.290401965380 1 60378.969959746 2024-03-09T23:16:44.522062+00:00 19994330.290222205222 27869999.999987050891 262864330.290205568075 1 60378.969971393 2024-03-09T23:16:45.528393+00:00 19994330.290244914591 27869999.999964661896 262864330.290205866098 1 60378.969982941 2024-03-09T23:16:46.526065+00:00 19994330.290055673569 27869999.999977879226 262864330.290029853582 1 60378.969994734 2024-03-09T23:16:47.544979+00:00 19994330.290084950626 27869999.999988026917 262864330.290069282055 1 60378.970006112 2024-03-09T23:16:48.528023+00:00 19994330.289917968214 27869999.999978840351 262864330.289893120527 1 60378.970017662 2024-03-09T23:16:49.526024+00:00 19994330.290283259004 27869999.999945178628 262864330.290224730968 1 60378.970029274 2024-03-09T23:16:50.529305+00:00 19994330.290190011263 27870000.000028826296 262864330.290215134621 1 60378.970040773 2024-03-09T23:16:51.522764+00:00 19994330.290209501982 27869999.999999653548 262864330.290205448866 1 60378.970052548 2024-03-09T23:16:52.540174+00:00 19994330.290392458439 27870000.000013958663 262864330.290402710438 1 60378.970064037 2024-03-09T23:16:53.532760+00:00 19994330.290318068117 27870000.000008963048 262864330.290323346853 1 60378.970075527 2024-03-09T23:16:54.525510+00:00 19994330.290105622262 27870000.000024572015 262864330.290126472712 1 60378.970087156 2024-03-09T23:16:55.530232+00:00 19994330.290174372494 27869999.999989643693 262864330.290160298347 1 60378.970098721 2024-03-09T23:16:56.529482+00:00 19994330.290124181658 27870000.000002369285 262864330.290122866631 1 60378.970110366 2024-03-09T23:16:57.535642+00:00 19994330.290178898722 27870000.000016514212 262864330.290191709995 1 60378.970121845 2024-03-09T23:16:58.527403+00:00 19994330.290205307305 27870000.000016652048 262864330.290218263865 1 60378.970133467 2024-03-09T23:16:59.531568+00:00 19994330.290193218738 27870000.000085130334 262864330.290274649858 1 60378.970145132 2024-03-09T23:17:00.539446+00:00 19994330.290202584118 27870000.000011868775 262864330.290210753679 1 60378.970156673 2024-03-09T23:17:01.536525+00:00 19994330.290212415159 27869999.999994810671 262864330.290203541517 1 60378.970168105 2024-03-09T23:17:02.524313+00:00 19994330.290286730975 27870000.000031996518 262864330.290315032005 1 60378.970179736 2024-03-09T23:17:03.529198+00:00 19994330.290134530514 27870000.000024799258 262864330.290155619383 1 60378.970191244 2024-03-09T23:17:04.523440+00:00 19994330.290199294686 27870000.000039365143 262864330.290234982967 1 60378.970202791 2024-03-09T23:17:05.521103+00:00 19994330.290331434458 27870000.000045355409 262864330.290373086929 1 60378.970214401 2024-03-09T23:17:06.524303+00:00 19994330.289999570698 27869999.999989684671 262864330.289985567331 1 60378.970226067 2024-03-09T23:17:07.532198+00:00 19994330.290239501745 27870000.000016130507 262864330.290251940489 1 60378.970237534 2024-03-09T23:17:08.522917+00:00 19994330.290425740182 27869999.999957460910 262864330.290379524231 1 60378.970249081 2024-03-09T23:17:09.520562+00:00 19994330.290180318058 27869999.999935146421 262864330.290111780167 1 60378.970260661 2024-03-09T23:17:10.521123+00:00 19994330.290103521198 27869999.999964110553 262864330.290063947439 1 60378.970272237 2024-03-09T23:17:11.521242+00:00 19994330.289917431772 27869999.999981410801 262864330.289895147085 1 60378.970283834 2024-03-09T23:17:12.523269+00:00 19994330.290542196482 27870000.000031217933 262864330.290569722652 1 60378.970295475 2024-03-09T23:17:13.529051+00:00 19994330.290176082402 27870000.000006191432 262864330.290178596973 1 60378.970307126 2024-03-09T23:17:14.535689+00:00 19994330.290332626551 27869999.999997548759 262864330.290326476097 1 60378.970318775 2024-03-09T23:17:15.542110+00:00 19994330.290167640895 27869999.999989461154 262864330.290153384209 1 60378.970330143 2024-03-09T23:17:16.524409+00:00 19994330.290138844401 27870000.000058911741 262864330.290194064379 1 60378.970341721 2024-03-09T23:17:17.524702+00:00 19994330.290322661400 27869999.999993119389 262864330.290312081575 1 60378.970353327 2024-03-09T23:17:18.527475+00:00 19994330.290276817977 27870000.000047497451 262864330.290320634842 1 60378.970364945 2024-03-09T23:17:19.531213+00:00 19994330.290106594563 27870000.000006347895 262864330.290109246969 1 60378.970376634 2024-03-09T23:17:20.541189+00:00 19994330.290304485708 27869999.999974843115 262864330.290275633335 1 60378.970388001 2024-03-09T23:17:21.523320+00:00 19994330.290433034301 27870000.000015523285 262864330.290444850922 1 60378.970399637 2024-03-09T23:17:22.528659+00:00 19994330.290200568736 27870000.000047311187 262864330.290244191885 1 60378.970411161 2024-03-09T23:17:23.524305+00:00 19994330.290399875492 27869999.999926529825 262864330.290322721004 1 60378.970422906 2024-03-09T23:17:24.539104+00:00 19994330.290282845497 27869999.999890141189 262864330.290169298649 1 60378.970434497 2024-03-09T23:17:25.540573+00:00 19994330.290054887533 27869999.999963387847 262864330.290014594793 1 60378.970445940 2024-03-09T23:17:26.529216+00:00 19994330.290361899883 27870000.000049404800 262864330.290407627821 1 60378.970457498 2024-03-09T23:17:27.527845+00:00 19994330.290325038135 27870000.000006083399 262864330.290327429771 1 60378.970469250 2024-03-09T23:17:28.543189+00:00 19994330.290167607367 27870000.000037781894 262864330.290201693773 1 60378.970480633 2024-03-09T23:17:29.526689+00:00 19994330.290085095912 27870000.000063542277 262864330.290144950151 1 60378.970492266 2024-03-09T23:17:30.531773+00:00 19994330.290573060513 27870000.000013958663 262864330.290583312511 1 60378.970503858 2024-03-09T23:17:31.533350+00:00 19994330.290067747235 27869999.999960005283 262864330.290024042130 1 60378.970515453 2024-03-09T23:17:32.535149+00:00 19994330.290338553488 27870000.000019289553 262864330.290354132652 1 60378.970526955 2024-03-09T23:17:33.528865+00:00 19994330.290103957057 27869999.999993834645 262864330.290094077587 1 60378.970538525 2024-03-09T23:17:34.528559+00:00 19994330.290170956403 27870000.000037521124 262864330.290204793215 1 60378.970550066 2024-03-09T23:17:35.525731+00:00 19994330.290231510997 27869999.999976664782 262864330.290204465389 1 60378.970561622 2024-03-09T23:17:36.524093+00:00 19994330.290540430695 27869999.999998755753 262864330.290535479784 1 60378.970573161 2024-03-09T23:17:37.521146+00:00 19994330.290265303105 27870000.000026751310 262864330.290288358927 1 60378.970584757 2024-03-09T23:17:38.523016+00:00 19994330.290418185294 27870000.000010482967 262864330.290424972773 1 60378.970596515 2024-03-09T23:17:39.538852+00:00 19994330.290106792003 27869999.999979358166 262864330.290082454681 1 60378.970608240 2024-03-09T23:17:40.551907+00:00 19994330.290346629918 27869999.999885607511 262864330.290228545666 1 60378.970619681 2024-03-09T23:17:41.540454+00:00 19994330.290076974779 27869999.999951183796 262864330.290024459362 1 60378.970631402 2024-03-09T23:17:42.553080+00:00 19994330.290459878743 27869999.999989353120 262864330.290445536375 1 60378.970642675 2024-03-09T23:17:43.527126+00:00 19994330.290081698447 27870000.000026740134 262864330.290104746819 1 60378.970654259 2024-03-09T23:17:44.527980+00:00 19994330.290254916996 27870000.000076975673 262864330.290328204632 1 60378.970665875 2024-03-09T23:17:45.531609+00:00 19994330.290036763996 27869999.999953847378 262864330.289986908436 1 60378.970677346 2024-03-09T23:17:46.522698+00:00 19994330.290183056146 27869999.999980650842 262864330.290160030127 1 60378.970688988 2024-03-09T23:17:47.528600+00:00 19994330.290329821408 27869999.999948129058 262864330.290274262428 1 60378.970700564 2024-03-09T23:17:48.528721+00:00 19994330.290335673839 27870000.000055909157 262864330.290387898684 1 60378.970712111 2024-03-09T23:17:49.526441+00:00 19994330.290362790227 27869999.999936528504 262864330.290295600891 1 60378.970723759 2024-03-09T23:17:50.532777+00:00 19994330.290151800960 27869999.999973211437 262864330.290121316910 1 60378.970735311 2024-03-09T23:17:51.530845+00:00 19994330.290203709155 27869999.999966658652 262864330.290166676044 1 60378.970746837 2024-03-09T23:17:52.526665+00:00 19994330.290112301707 27870000.000008154660 262864330.290116786957 1 60378.970758419 2024-03-09T23:17:53.527365+00:00 19994330.290080551058 27870000.000069472939 262864330.290146321058 1 60378.970770107 2024-03-09T23:17:54.537219+00:00 19994330.290363028646 27869999.999851573259 262864330.290210902691 1 60378.970781595 2024-03-09T23:17:55.529871+00:00 19994330.290086701512 27870000.000008024275 262864330.290091037750 1 60378.970793184 2024-03-09T23:17:56.531078+00:00 19994330.290494587272 27869999.999995734543 262864330.290486633778 1 60378.970804732 2024-03-09T23:17:57.528818+00:00 19994330.290274851024 27869999.999982651323 262864330.290253818035 1 60378.970816353 2024-03-09T23:17:58.532941+00:00 19994330.289955604821 27870000.000088594854 262864330.290040522814 1 60378.970827927 2024-03-09T23:17:59.532923+00:00 19994330.290341243148 27869999.999969974160 262864330.290307521820 1 60378.970839523 2024-03-09T23:18:00.534807+00:00 19994330.290227685124 27870000.000025104731 262864330.290249079466 1 60378.970851162 2024-03-09T23:18:01.540359+00:00 19994330.290131144226 27869999.999973457307 262864330.290100902319 1 60378.970862563 2024-03-09T23:18:02.525435+00:00 19994330.290486685932 27870000.000016812235 262864330.290499806404 1 60378.970874153 2024-03-09T23:18:03.526776+00:00 19994330.290115155280 27870000.000015106052 262864330.290126562119 1 60378.970885695 2024-03-09T23:18:04.524081+00:00 19994330.290249515325 27869999.999996915460 262864330.290242731571 1 60378.970897255 2024-03-09T23:18:05.522873+00:00 19994330.290024146438 27870000.000012654811 262864330.290033102036 1 60378.970908878 2024-03-09T23:18:06.527100+00:00 19994330.290278978646 27870000.000024408102 262864330.290299683809 1 60378.970920407 2024-03-09T23:18:07.523145+00:00 19994330.290313940495 27869999.999934725463 262864330.290244966745 1 60378.970931992 2024-03-09T23:18:08.524082+00:00 19994330.290384475142 27870000.000057622790 262864330.290438413620 1 60378.970943596 2024-03-09T23:18:09.526699+00:00 19994330.290125243366 27870000.000100824982 262864330.290222376585 1 60378.970955222 2024-03-09T23:18:10.531161+00:00 19994330.290439154953 27870000.000007845461 262864330.290443301201 1 60378.970966788 2024-03-09T23:18:11.530516+00:00 19994330.290170419961 27869999.999942008406 262864330.290108740330 1 60378.970978320 2024-03-09T23:18:12.526853+00:00 19994330.290216606110 27870000.000007282943 262864330.290220171213 1 60378.970989898 2024-03-09T23:18:13.527204+00:00 19994330.290042281151 27869999.999972119927 262864330.290010690689 1 60378.971001545 2024-03-09T23:18:14.533502+00:00 19994330.290459323674 27870000.000027816743 262864330.290483444929 1 60378.971012956 2024-03-09T23:18:15.519337+00:00 19994330.290099821985 27870000.000009451061 262864330.290105581284 1 60378.971024904 2024-03-09T23:18:16.551738+00:00 19994330.290241759270 27869999.999980766326 262864330.290218830109 1 60378.971036169 2024-03-09T23:18:17.524979+00:00 19994330.290164023638 27870000.000036817044 262864330.290197134018 1 60378.971047771 2024-03-09T23:18:18.527386+00:00 19994330.290401071310 27870000.000032920390 262864330.290430307388 1 60378.971059360 2024-03-09T23:18:19.528722+00:00 19994330.290141116828 27869999.999982520938 262864330.290119946003 1 60378.971070882 2024-03-09T23:18:20.524187+00:00 19994330.290189970285 27870000.000029806048 262864330.290216088295 1 60378.971082443 2024-03-09T23:18:21.523109+00:00 19994330.290162015706 27869999.999970730394 262864330.290129065514 1 60378.971093998 2024-03-09T23:18:22.521418+00:00 19994330.290189288557 27870000.000094655901 262864330.290280252695 1 60378.971105572 2024-03-09T23:18:23.521445+00:00 19994330.290212851018 27869999.999977603555 262864330.290186733007 1 60378.971117160 2024-03-09T23:18:24.522637+00:00 19994330.290235925466 27869999.999996699393 262864330.290228933096 1 60378.971128728 2024-03-09T23:18:25.522127+00:00 19994330.290130216628 27870000.000035770237 262864330.290162295103 1 60378.971140346 2024-03-09T23:18:26.525899+00:00 19994330.290218655020 27869999.999934732914 262864330.290149688721 1 60378.971151913 2024-03-09T23:18:27.525228+00:00 19994330.290281154215 27869999.999921984971 262864330.290199428797 1 60378.971163455 2024-03-09T23:18:28.522553+00:00 19994330.289915982634 27870000.000029020011 262864330.289941310883 1 60378.971175026 2024-03-09T23:18:29.522253+00:00 19994330.290490008891 27870000.000001803041 262864330.290488094091 1 60378.971186624 2024-03-09T23:18:30.524354+00:00 19994330.290224354714 27870000.000042211264 262864330.290262848139 1 60378.971198166 2024-03-09T23:18:31.521573+00:00 19994330.290280796587 27870000.000055547804 262864330.290332645178 1 60378.971209730 2024-03-09T23:18:32.520647+00:00 19994330.290233239532 27869999.999933417886 262864330.290162980556 1 60378.971221341 2024-03-09T23:18:33.523884+00:00 19994330.290208645165 27869999.999983608723 262864330.290188550949 1 60378.971232879 2024-03-09T23:18:34.520792+00:00 19994330.290356289595 27870000.000015947968 262864330.290368527174 1 60378.971244476 2024-03-09T23:18:35.522702+00:00 19994330.290164612234 27869999.999906998128 262864330.290067911148 1 60378.971256027 2024-03-09T23:18:36.520773+00:00 19994330.290162652731 27870000.000038679689 262864330.290197640657 1 60378.971267633 2024-03-09T23:18:37.523502+00:00 19994330.290240272880 27869999.999957419932 262864330.290193974972 1 60378.971279189 2024-03-09T23:18:38.521941+00:00 19994330.290209185332 27869999.999890543520 262864330.290096014738 1 60378.971290817 2024-03-09T23:18:39.526644+00:00 19994330.290070071816 27870000.000079203397 262864330.290145576000 1 60378.971302357 2024-03-09T23:18:40.523605+00:00 19994330.290541455150 27869999.999983597547 262864330.290521383286 1 60378.971313902 2024-03-09T23:18:41.521157+00:00 19994330.289927411824 27870000.000076059252 262864330.289999783039 1 60378.971325478 2024-03-09T23:18:42.521244+00:00 19994330.290274955332 27870000.000009790063 262864330.290281027555 1 60378.971337070 2024-03-09T23:18:43.522861+00:00 19994330.290232609957 27869999.999956820160 262864330.290185719728 1 60378.971348656 2024-03-09T23:18:44.523917+00:00 19994330.290231790394 27869999.999952394515 262864330.290180504322 1 60378.971360219 2024-03-09T23:18:45.522940+00:00 19994330.290281817317 27869999.999917928129 262864330.290196061134 1 60378.971371779 2024-03-09T23:18:46.521679+00:00 19994330.289976865053 27869999.999936044216 262864330.289909213781 1 60378.971383560 2024-03-09T23:18:47.539603+00:00 19994330.290063489228 27870000.000032767653 262864330.290092587471 1 60378.971395066 2024-03-09T23:18:48.533698+00:00 19994330.290567096323 27869999.999964322895 262864330.290527731180 1 60378.971406584 2024-03-09T23:18:49.528813+00:00 19994330.290042798966 27869999.999984603375 262864330.290023684502 1 60378.971418131 2024-03-09T23:18:50.526515+00:00 19994330.290213596076 27869999.999971099198 262864330.290180981159 1 60378.971429738 2024-03-09T23:18:51.529339+00:00 19994330.290332153440 27870000.000073350966 262864330.290401816368 1 60378.971441389 2024-03-09T23:18:52.535976+00:00 19994330.290176771581 27869999.999962955713 262864330.290136039257 1 60378.971452892 2024-03-09T23:18:53.529899+00:00 19994330.290422242135 27870000.000142224133 262864330.290560752153 1 60378.971464476 2024-03-09T23:18:54.530687+00:00 19994330.290323369205 27870000.000043988228 262864330.290363669395 1 60378.971476093 2024-03-09T23:18:55.534472+00:00 19994330.290116433054 27870000.000000674278 262864330.290113419294 1 60378.971487650 2024-03-09T23:18:56.532929+00:00 19994330.290317084640 27869999.999916635454 262864330.290230035782 1 60378.971499237 2024-03-09T23:18:57.534063+00:00 19994330.290245357901 27870000.000016503036 262864330.290258169174 1 60378.971510706 2024-03-09T23:18:58.525005+00:00 19994330.290073703974 27869999.999981153756 262864330.290051162243 1 60378.971522512 2024-03-09T23:18:59.545017+00:00 19994330.290160745382 27870000.000014852732 262864330.290171891451 1 60378.971533907 2024-03-09T23:19:00.529589+00:00 19994330.290137272328 27870000.000009771436 262864330.290143340826 1 60378.971546136 2024-03-09T23:19:01.586147+00:00 19994330.290300492197 27869999.999989118427 262864330.290285915136 1 60378.971556957 2024-03-09T23:19:02.521110+00:00 19994330.290426146239 27870000.000014223158 262864330.290436655283 1 60378.971568535 2024-03-09T23:19:03.521453+00:00 19994330.290204785764 27869999.999954540282 262864330.290155649185 1 60378.971580128 2024-03-09T23:19:04.523030+00:00 19994330.290173690766 27870000.000103466213 262864330.290273457766 1 60378.971591689 2024-03-09T23:19:05.521886+00:00 19994330.290006447583 27870000.000023495406 262864330.290026247501 1 60378.971603260 2024-03-09T23:19:06.521693+00:00 19994330.290323242545 27869999.999979067594 262864330.290298640728 1 60378.971614840 2024-03-09T23:19:07.522157+00:00 19994330.290400329977 27869999.999968905002 262864330.290365546942 1 60378.971626396 2024-03-09T23:19:08.520607+00:00 19994330.290404446423 27870000.000024061650 262864330.290424793959 1 60378.971638019 2024-03-09T23:19:09.524847+00:00 19994330.290045317262 27870000.000015217811 262864330.290056854486 1 60378.971649643 2024-03-09T23:19:10.529199+00:00 19994330.290075488389 27870000.000020410866 262864330.290092200041 1 60378.971661139 2024-03-09T23:19:11.522400+00:00 19994330.290577922016 27869999.999987747520 262864330.290561974049 1 60378.971672744 2024-03-09T23:19:12.525019+00:00 19994330.290105044842 27869999.999996896833 262864330.290098249912 1 60378.971684465 2024-03-09T23:19:13.537792+00:00 19994330.290369022638 27870000.000019293278 262864330.290384620428 1 60378.971695949 2024-03-09T23:19:14.530019+00:00 19994330.290110450238 27869999.999959215522 262864330.290065973997 1 60378.971707566 2024-03-09T23:19:15.533732+00:00 19994330.290231660008 27869999.999952431768 262864330.290180385113 1 60378.971719002 2024-03-09T23:19:16.521817+00:00 19994330.290158387274 27870000.000039335340 262864330.290194034576 1 60378.971730649 2024-03-09T23:19:17.528129+00:00 19994330.290394745767 27869999.999908018857 262864330.290299087763 1 60378.971742222 2024-03-09T23:19:18.528012+00:00 19994330.290377337486 27870000.000034797937 262864330.290408462286 1 60378.971753860 2024-03-09T23:19:19.533519+00:00 19994330.289932686836 27869999.999946668744 262864330.289875656366 1 60378.971765344 2024-03-09T23:19:20.525696+00:00 19994330.290375657380 27869999.999958276749 262864330.290330231190 1 60378.971776968 2024-03-09T23:19:21.530037+00:00 19994330.289973549545 27869999.999999076128 262864330.289968937635 1 60378.971788628 2024-03-09T23:19:22.537496+00:00 19994330.290541857481 27869999.999975834042 262864330.290513992310 1 60378.971800091 2024-03-09T23:19:23.527877+00:00 19994330.290116477758 27870000.000087793916 262864330.290200591087 1 60378.971811768 2024-03-09T23:19:24.536759+00:00 19994330.290270701051 27870000.000057186931 262864330.290324211121 1 60378.971823290 2024-03-09T23:19:25.532255+00:00 19994330.289925251156 27870000.000115737319 262864330.290037304163 1 60378.971834882 2024-03-09T23:19:26.533812+00:00 19994330.290259528905 27870000.000084478408 262864330.290340334177 1 60378.971846386 2024-03-09T23:19:27.527756+00:00 19994330.290163714439 27870000.000028163195 262864330.290188193321 1 60378.971858071 2024-03-09T23:19:28.537313+00:00 19994330.290384810418 27870000.000002667308 262864330.290383785963 1 60378.971869526 2024-03-09T23:19:29.527079+00:00 19994330.290219318122 27869999.999982696027 262864330.290198296309 1 60378.971881267 2024-03-09T23:19:30.541451+00:00 19994330.289935607463 27869999.999950282276 262864330.289882212877 1 60378.971892846 2024-03-09T23:19:31.541886+00:00 19994330.290269471705 27870000.000023026019 262864330.290288805962 1 60378.971904330 2024-03-09T23:19:32.534087+00:00 19994330.290214769542 27869999.999928522855 262864330.290139615536 1 60378.971915906 2024-03-09T23:19:33.534309+00:00 19994330.290054004639 27869999.999995119870 262864330.290045410395 1 60378.971927468 2024-03-09T23:19:34.533203+00:00 19994330.290303744376 27870000.000018730760 262864330.290318757296 1 60378.971938920 2024-03-09T23:19:35.522710+00:00 19994330.290094260126 27870000.000054869801 262864330.290145426989 1 60378.971950529 2024-03-09T23:19:36.525679+00:00 19994330.290414385498 27869999.999991297722 262864330.290401995182 1 60378.971962354 2024-03-09T23:19:37.547420+00:00 19994330.290412411094 27870000.000087339431 262864330.290496051311 1 60378.971973625 2024-03-09T23:19:38.521208+00:00 19994330.290308017284 27869999.999974697828 262864330.290279030800 1 60378.971985493 2024-03-09T23:19:39.546582+00:00 19994330.290207903832 27869999.999947994947 262864330.290152192116 1 60378.971996932 2024-03-09T23:19:40.534949+00:00 19994330.290198639035 27870000.000094659626 262864330.290289580822 1 60378.972008661 2024-03-09T23:19:41.548359+00:00 19994330.290180455893 27869999.999914299697 262864330.290091037750 1 60378.972020009 2024-03-09T23:19:42.528725+00:00 19994330.290274601430 27870000.000010512769 262864330.290281414986 1 60378.972031606 2024-03-09T23:19:43.530746+00:00 19994330.289978343993 27869999.999945782125 262864330.289920449257 1 60378.972043124 2024-03-09T23:19:44.525861+00:00 19994330.290266085416 27869999.999992381781 262864330.290254771709 1 60378.972054709 2024-03-09T23:19:45.526845+00:00 19994330.289968647063 27870000.000000301749 262864330.289965242147 1 60378.972066342 2024-03-09T23:19:46.531929+00:00 19994330.290226612240 27870000.000008672476 262864330.290231585503 1 60378.972077901 2024-03-09T23:19:47.530593+00:00 19994330.290389228612 27870000.000001151115 262864330.290386706591 1 60378.972089574 2024-03-09T23:19:48.539168+00:00 19994330.290211685002 27869999.999984938651 262864330.290192931890 1 60378.972101018 2024-03-09T23:19:49.527987+00:00 19994330.290163025260 27870000.000021129847 262864330.290180444717 1 60378.972112736 2024-03-09T23:19:50.540390+00:00 19994330.290130622685 27869999.999964404851 262864330.290091335773 1 60378.972124337 2024-03-09T23:19:51.542694+00:00 19994330.290076363832 27870000.000012580305 262864330.290085256100 1 60378.972135782 2024-03-09T23:19:52.531566+00:00 19994330.290350459516 27870000.000001411885 262864330.290348172188 1 60378.972147299 2024-03-09T23:19:53.526623+00:00 19994330.290113836527 27869999.999935440719 262864330.290045589209 1 60378.972158880 2024-03-09T23:19:54.527211+00:00 19994330.290282662958 27870000.000001717359 262864330.290280699730 1 60378.972170406 2024-03-09T23:19:55.523069+00:00 19994330.290086865425 27869999.999983403832 262864330.290066570044 1 60378.972181971 2024-03-09T23:19:56.522270+00:00 19994330.290295761079 27869999.999969489872 262864330.290261536837 1 60378.972193746 2024-03-09T23:19:57.539655+00:00 19994330.290101461112 27870000.000020705163 262864330.290118485689 1 60378.972205162 2024-03-09T23:19:58.526024+00:00 19994330.290226984769 27870000.000030059367 262864330.290253371000 1 60378.972216848 2024-03-09T23:19:59.535702+00:00 19994330.290442761034 27870000.000021889806 262864330.290460944176 1 60378.972228399 2024-03-09T23:20:00.533687+00:00 19994330.290040228516 27870000.000062923878 262864330.290099442005 1 60378.972240530 2024-03-09T23:20:01.581839+00:00 19994330.290487878025 27870000.000017169863 262864330.290501356125 1 60378.972252153 2024-03-09T23:20:02.586054+00:00 19994330.290194187313 27870000.000005654991 262864330.290196150541 1 60378.972263105 2024-03-09T23:20:03.532290+00:00 19994330.290272712708 27869999.999923415482 262864330.290192425251 1 60378.972274619 2024-03-09T23:20:04.527049+00:00 19994330.290102858096 27869999.999985218048 262864330.290084391832 1 60378.972286222 2024-03-09T23:20:05.529565+00:00 19994330.290277972817 27869999.999929022044 262864330.290203273296 1 60378.972297751 2024-03-09T23:20:06.525699+00:00 19994330.290220204741 27870000.000035841018 262864330.290252357721 1 60378.972309354 2024-03-09T23:20:07.528204+00:00 19994330.290069241077 27870000.000001400709 262864330.290066957474 1 60378.972320930 2024-03-09T23:20:08.528341+00:00 19994330.290411807597 27870000.000027220696 262864330.290435314178 1 60378.972332493 2024-03-09T23:20:09.527391+00:00 19994330.290429074317 27869999.999985054135 262864330.290410429239 1 60378.972344077 2024-03-09T23:20:10.528235+00:00 19994330.290092185140 27869999.999901022762 262864330.289989531040 1 60378.972355582 2024-03-09T23:20:11.522302+00:00 19994330.290296897292 27869999.999961074442 262864330.290254294872 1 60378.972367246 2024-03-09T23:20:12.530058+00:00 19994330.290292780846 27869999.999975599349 262864330.290264666080 1 60378.972378824 2024-03-09T23:20:13.530427+00:00 19994330.290120396763 27870000.000083357096 262864330.290200054646 1 60378.972390432 2024-03-09T23:20:14.533299+00:00 19994330.290354017168 27870000.000015143305 262864330.290365457535 1 60378.972402856 2024-03-09T23:20:15.606752+00:00 19994330.290373217314 27870000.000010151416 262864330.290379673243 1 60378.972413481 2024-03-09T23:20:16.524798+00:00 19994330.290166050196 27870000.000025104731 262864330.290187448263 1 60378.972425050 2024-03-09T23:20:17.524290+00:00 19994330.290420245379 27870000.000071272254 262864330.290487825871 1 60378.972436714 2024-03-09T23:20:18.532077+00:00 19994330.290055505931 27870000.000024419278 262864330.290076225996 1 60378.972448212 2024-03-09T23:20:19.525480+00:00 19994330.289939180017 27869999.999965202063 262864330.289900660515 1 60378.972459794 2024-03-09T23:20:20.526161+00:00 19994330.290237680078 27869999.999995823950 262864330.290229797363 1 60378.972471425 2024-03-09T23:20:21.531167+00:00 19994330.290273714811 27870000.000035081059 262864330.290305107832 1 60378.972482875 2024-03-09T23:20:22.520367+00:00 19994330.290569227189 27869999.999990034848 262864330.290555566549 1 60378.972494477 2024-03-09T23:20:23.522803+00:00 19994330.290097691119 27870000.000004686415 262864330.290098667145 1 60378.972506050 2024-03-09T23:20:24.522671+00:00 19994330.290222518146 27869999.999980937690 262864330.290199756622 1 60378.972517599 2024-03-09T23:20:25.520561+00:00 19994330.290277313441 27869999.999947305769 262864330.290220916271 1 60378.972529184 2024-03-09T23:20:26.521514+00:00 19994330.290140982717 27870000.000004839152 262864330.290142118931 1 60378.972540742 2024-03-09T23:20:27.520108+00:00 19994330.290128424764 27869999.999993182719 262864330.290117919445 1 60378.972552434 2024-03-09T23:20:28.530284+00:00 19994330.290203686804 27870000.000014349818 262864330.290214359760 1 60378.972563986 2024-03-09T23:20:29.528382+00:00 19994330.290269855410 27870000.000032376498 262864330.290298521519 1 60378.972575516 2024-03-09T23:20:30.524558+00:00 19994330.290025170892 27869999.999964423478 262864330.289985895157 1 60378.972587055 2024-03-09T23:20:31.521522+00:00 19994330.290357600898 27870000.000006347895 262864330.290360242128 1 60378.972598642 2024-03-09T23:20:32.522637+00:00 19994330.290301561356 27870000.000029526651 262864330.290327399969 1 60378.972610311 2024-03-09T23:20:33.530854+00:00 19994330.290123373270 27869999.999991003424 262864330.290110677481 1 60378.972621851 2024-03-09T23:20:34.527873+00:00 19994330.290007095784 27870000.000026226044 262864330.290029615164 1 60378.972633409 2024-03-09T23:20:35.526533+00:00 19994330.290474362671 27870000.000017117709 262864330.290487766266 1 60378.972644933 2024-03-09T23:20:36.522259+00:00 19994330.290112700313 27870000.000059027225 262864330.290168046951 1 60378.972656526 2024-03-09T23:20:37.523824+00:00 19994330.290417499840 27869999.999994821846 262864330.290408611298 1 60378.972668081 2024-03-09T23:20:38.522205+00:00 19994330.290221881121 27869999.999974660575 262864330.290192842484 1 60378.972679691 2024-03-09T23:20:39.525281+00:00 19994330.290227811784 27870000.000000745058 262864330.290224850178 1 60378.972691333 2024-03-09T23:20:40.531207+00:00 19994330.290388654917 27870000.000003334135 262864330.290388286114 1 60378.972702903 2024-03-09T23:20:41.530815+00:00 19994330.290190003812 27870000.000039134175 262864330.290225446224 1 60378.972714429 2024-03-09T23:20:42.526668+00:00 19994330.290190376341 27870000.000070299953 262864330.290256977081 1 60378.972725981 2024-03-09T23:20:43.524759+00:00 19994330.290279380977 27869999.999992936850 262864330.290268629789 1 60378.972737586 2024-03-09T23:20:44.527426+00:00 19994330.290278349072 27869999.999973144382 262864330.290247797966 1 60378.972749111 2024-03-09T23:20:45.523177+00:00 19994330.290229976177 27870000.000047057867 262864330.290273338556 1 60378.972760675 2024-03-09T23:20:46.522383+00:00 19994330.290285285562 27869999.999951373786 262864330.290232956409 1 60378.972772270 2024-03-09T23:20:47.524077+00:00 19994330.290013819933 27870000.000025626272 262864330.290035754442 1 60378.972783819 2024-03-09T23:20:48.521956+00:00 19994330.290363356471 27869999.999931517988 262864330.290291190147 1 60378.972795386 2024-03-09T23:20:49.521341+00:00 19994330.290288861841 27870000.000042703003 262864330.290327876806 1 60378.972806963 2024-03-09T23:20:50.521633+00:00 19994330.290221534669 27870000.000016916543 262864330.290234774351 1 60378.972818519 2024-03-09T23:20:51.519986+00:00 19994330.290253613144 27870000.000011339784 262864330.290261238813 1 60378.972830098 2024-03-09T23:20:52.520499+00:00 19994330.290131360292 27870000.000032640994 262864330.290160298347 1 60378.972841688 2024-03-09T23:20:53.521785+00:00 19994330.290553092957 27870000.000056736171 262864330.290606141090 1 60378.972853248 2024-03-09T23:20:54.520611+00:00 19994330.289864435792 27870000.000027395785 262864330.289888143539 1 60378.972864837 2024-03-09T23:20:55.521899+00:00 19994330.290287643671 27869999.999962065369 262864330.290246009827 1 60378.972876415 2024-03-09T23:20:56.522216+00:00 19994330.290322277695 27869999.999921631068 262864330.290240198374 1 60378.972887985 2024-03-09T23:20:57.521890+00:00 19994330.290048398077 27869999.999998591840 262864330.290043294430 1 60378.972899550 2024-03-09T23:20:58.521072+00:00 19994330.290155716240 27870000.000003308058 262864330.290155321360 1 60378.972911134 2024-03-09T23:20:59.521991+00:00 19994330.290156874806 27869999.999954715371 262864330.290107876062 1 60378.972922711 2024-03-09T23:21:00.522226+00:00 19994330.290397699922 27869999.999965708703 262864330.290359705687 1 60378.972934559 2024-03-09T23:21:01.545930+00:00 19994330.290175616741 27870000.000010788441 262864330.290182709694 1 60378.972945870 2024-03-09T23:21:02.523179+00:00 19994330.290029127151 27870000.000052656978 262864330.290078103542 1 60378.972957527 2024-03-09T23:21:03.530375+00:00 19994330.290596116334 27870000.000006157905 262864330.290598601103 1 60378.972969065 2024-03-09T23:21:04.527205+00:00 19994330.289917200804 27870000.000035576522 262864330.289949089289 1 60378.972980596 2024-03-09T23:21:05.523451+00:00 19994330.290361639112 27869999.999987330288 262864330.290345281363 1 60378.972992191 2024-03-09T23:21:06.525305+00:00 19994330.290257655084 27869999.999948367476 262864330.290202349424 1 60378.973003730 2024-03-09T23:21:07.522257+00:00 19994330.290020696819 27869999.999996539205 262864330.290013551712 1 60378.973015383 2024-03-09T23:21:08.529075+00:00 19994330.290432523936 27870000.000031910837 262864330.290460735559 1 60378.973026865 2024-03-09T23:21:09.521156+00:00 19994330.290142677724 27869999.999982465059 262864330.290121465921 1 60378.973038455 2024-03-09T23:21:10.522545+00:00 19994330.290288023651 27870000.000128883868 262864330.290413230658 1 60378.973050070 2024-03-09T23:21:11.526025+00:00 19994330.289970811456 27869999.999908771366 262864330.289875894785 1 60378.973061612 2024-03-09T23:21:12.523247+00:00 19994330.290188755840 27869999.999970708042 262864330.290155768394 1 60378.973073453 2024-03-09T23:21:13.546318+00:00 19994330.290355492383 27870000.000027935952 262864330.290379732847 1 60378.973084786 2024-03-09T23:21:14.525562+00:00 19994330.290250752121 27869999.999990925193 262864330.290237993002 1 60378.973096328 2024-03-09T23:21:15.522778+00:00 19994330.290077086538 27870000.000056847930 262864330.290130257607 1 60378.973107937 2024-03-09T23:21:16.525755+00:00 19994330.290251102298 27869999.999919246882 262864330.290166646242 1 60378.973119509 2024-03-09T23:21:17.525569+00:00 19994330.290504075587 27870000.000020783395 262864330.290521144867 1 60378.973131041 2024-03-09T23:21:18.521932+00:00 19994330.289974238724 27870000.000012122095 262864330.289982676506 1 60378.973142612 2024-03-09T23:21:19.521691+00:00 19994330.290346227586 27869999.999980866909 262864330.290323406458 1 60378.973154180 2024-03-09T23:21:20.521170+00:00 19994330.290179267526 27869999.999974139035 262864330.290149688721 1 60378.973165744 2024-03-09T23:21:21.520237+00:00 19994330.290323719382 27869999.999938804656 262864330.290258824825 1 60378.973177346 2024-03-09T23:21:22.522706+00:00 19994330.290017787367 27870000.000077892095 262864330.290091991425 1 60378.973188893 2024-03-09T23:21:23.520399+00:00 19994330.290292620659 27870000.000087369233 262864330.290376305580 1 60378.973200520 2024-03-09T23:21:24.524870+00:00 19994330.290371116251 27869999.999989539385 262864330.290356963873 1 60378.973212035 2024-03-09T23:21:25.519832+00:00 19994330.290186554193 27870000.000072553754 262864330.290255397558 1 60378.973223618 2024-03-09T23:21:26.520631+00:00 19994330.290564630181 27869999.999999601394 262864330.290560543537 1 60378.973235211 2024-03-09T23:21:27.522223+00:00 19994330.290079962462 27870000.000063210726 262864330.290139466524 1 60378.973246785 2024-03-09T23:21:28.522230+00:00 19994330.290157791227 27869999.999970793724 262864330.290124893188 1 60378.973258344 2024-03-09T23:21:29.520969+00:00 19994330.290483411402 27869999.999972157180 262864330.290451884270 1 60378.973269947 2024-03-09T23:21:30.523427+00:00 19994330.290192641318 27869999.999968577176 262864330.290157526731 1 60378.973281479 2024-03-09T23:21:31.519798+00:00 19994330.290257971734 27869999.999968219548 262864330.290222495794 1 60378.973293100 2024-03-09T23:21:32.523879+00:00 19994330.290520332754 27870000.000012662262 262864330.290529310703 1 60378.973304634 2024-03-09T23:21:33.520398+00:00 19994330.290296163410 27869999.999972119927 262864330.290264576674 1 60378.973316211 2024-03-09T23:21:34.520673+00:00 19994330.289979334921 27869999.999937932938 262864330.289913564920 1 60378.973327808 2024-03-09T23:21:35.522601+00:00 19994330.290177680552 27869999.999975368381 262864330.290149360895 1 60378.973339375 2024-03-09T23:21:36.522015+00:00 19994330.290165152401 27870000.000017710030 262864330.290179163218 1 60378.973350937 2024-03-09T23:21:37.520893+00:00 19994330.290369033813 27869999.999976925552 262864330.290342271328 1 60378.973362520 2024-03-09T23:21:38.521764+00:00 19994330.290226455778 27869999.999950479716 262864330.290173232555 1 60378.973374096 2024-03-09T23:21:39.521927+00:00 19994330.290116284043 27870000.000021860003 262864330.290134459734 1 60378.973385646 2024-03-09T23:21:40.519837+00:00 19994330.290242198855 27869999.999951653183 262864330.290190160275 1 60378.973397224 2024-03-09T23:21:41.520172+00:00 19994330.290158107877 27870000.000045422465 262864330.290199816227 1 60378.973408834 2024-03-09T23:21:42.523283+00:00 19994330.290323790163 27869999.999965850264 262864330.290285944939 1 60378.973420406 2024-03-09T23:21:43.523111+00:00 19994330.290222033858 27870000.000051189214 262864330.290269553661 1 60378.973431974 2024-03-09T23:21:44.522547+00:00 19994330.290354724973 27869999.999961137772 262864330.290312170982 1 60378.973443579 2024-03-09T23:21:45.525222+00:00 19994330.290185388178 27869999.999999333173 262864330.290181040764 1 60378.973455075 2024-03-09T23:21:46.518492+00:00 19994330.290322247893 27870000.000093840063 262864330.290412396193 1 60378.973466679 2024-03-09T23:21:47.521023+00:00 19994330.290052291006 27870000.000156335533 262864330.290204942226 1 60378.973478255 2024-03-09T23:21:48.521226+00:00 19994330.290185336024 27869999.999936982989 262864330.290118634701 1 60378.973489797 2024-03-09T23:21:49.518486+00:00 19994330.290443401784 27870000.000032693148 262864330.290472388268 1 60378.973501400 2024-03-09T23:21:50.520992+00:00 19994330.290295917541 27870000.000051826239 262864330.290344059467 1 60378.973512955 2024-03-09T23:21:51.519327+00:00 19994330.289976555854 27869999.999934379011 262864330.289907246828 1 60378.973524542 2024-03-09T23:21:52.520393+00:00 19994330.290260404348 27870000.000032633543 262864330.290289342403 1 60378.973536117 2024-03-09T23:21:53.520501+00:00 19994330.289970099926 27869999.999968156219 262864330.289934575558 1 60378.973547705 2024-03-09T23:21:54.521674+00:00 19994330.290271371603 27869999.999978967011 262864330.290246635675 1 60378.973559313 2024-03-09T23:21:55.524653+00:00 19994330.290253099054 27870000.000057380646 262864330.290306776762 1 60378.973570917 2024-03-09T23:21:56.527237+00:00 19994330.290482465178 27870000.000046454370 262864330.290525227785 1 60378.973582470 2024-03-09T23:21:57.525385+00:00 19994330.290164854378 27870000.000039324164 262864330.290200501680 1 60378.973593987 2024-03-09T23:21:58.520430+00:00 19994330.290329400450 27870000.000036418438 262864330.290362119675 1 60378.973605543 2024-03-09T23:21:59.518927+00:00 19994330.290051687509 27869999.999982450157 262864330.290030449629 1 60378.973617131 2024-03-09T23:22:00.520126+00:00 19994330.290196795017 27869999.999980382621 262864330.290173500776 1 60378.973628990 2024-03-09T23:22:01.544777+00:00 19994330.290442373604 27869999.999976351857 262864330.290415018797 1 60378.973640313 2024-03-09T23:22:02.523077+00:00 19994330.290184229612 27869999.999974489212 262864330.290155023336 1 60378.973651938 2024-03-09T23:22:03.527402+00:00 19994330.290204372257 27869999.999992921948 262864330.290193587542 1 60378.973663440 2024-03-09T23:22:04.521231+00:00 19994330.290213167667 27869999.999983850867 262864330.290193319321 1 60378.973675095 2024-03-09T23:22:05.528271+00:00 19994330.290359202772 27869999.999950237572 262864330.290305733681 1 60378.973686712 2024-03-09T23:22:06.531949+00:00 19994330.290246929973 27869999.999956242740 262864330.290199488401 1 60378.973698210 2024-03-09T23:22:07.525315+00:00 19994330.290080804378 27870000.000052131712 262864330.290129244328 1 60378.973709938 2024-03-09T23:22:08.538638+00:00 19994330.290073145181 27869999.999976690859 262864330.290046155453 1 60378.973721411 2024-03-09T23:22:09.529899+00:00 19994330.290456973016 27870000.000033169985 262864330.290486454964 1 60378.973732954 2024-03-09T23:22:10.527241+00:00 19994330.289967972785 27869999.999987103045 262864330.289951384068 1 60378.973744555 2024-03-09T23:22:11.529567+00:00 19994330.290149554610 27869999.999985072762 262864330.290130913258 1 60378.973756113 2024-03-09T23:22:12.528128+00:00 19994330.290647774935 27870000.000022225082 262864330.290666311979 1 60378.973767649 2024-03-09T23:22:13.524867+00:00 19994330.290063634515 27869999.999955959618 262864330.290015876293 1 60378.973779384 2024-03-09T23:22:14.538736+00:00 19994330.290294125676 27869999.999925334007 262864330.290215790272 1 60378.973790804 2024-03-09T23:22:15.525512+00:00 19994330.290203262120 27869999.999988056719 262864330.290187627077 1 60378.973802359 2024-03-09T23:22:16.523833+00:00 19994330.290103882551 27869999.999965984374 262864330.290066182613 1 60378.973814326 2024-03-09T23:22:17.557794+00:00 19994330.290560010821 27869999.999982599169 262864330.290538907051 1 60378.973825486 2024-03-09T23:22:18.522019+00:00 19994330.290210608393 27869999.999892849475 262864330.290099769831 1 60378.973837066 2024-03-09T23:22:19.522532+00:00 19994330.290202051401 27870000.000079870224 262864330.290278226137 1 60378.973848622 2024-03-09T23:22:20.520937+00:00 19994330.290428400040 27870000.000041961670 262864330.290466666222 1 60378.973860482 2024-03-09T23:22:21.545664+00:00 19994330.290274593979 27869999.999976959080 262864330.290247857571 1 60378.973871898 2024-03-09T23:22:22.531974+00:00 19994330.290350072086 27869999.999969400465 262864330.290315777063 1 60378.973883372 2024-03-09T23:22:23.523334+00:00 19994330.290134664625 27870000.000062718987 262864330.290193676949 1 60378.973894969 2024-03-09T23:22:24.525265+00:00 19994330.290033780038 27869999.999954383820 262864330.289984464645 1 60378.973906583 2024-03-09T23:22:25.528796+00:00 19994330.290352240205 27870000.000006258488 262864330.290354788303 1 60378.973918095 2024-03-09T23:22:26.523399+00:00 19994330.290153611451 27870000.000018458813 262864330.290168374777 1 60378.973929745 2024-03-09T23:22:27.529982+00:00 19994330.290344998240 27870000.000104192644 262864330.290445506573 1 60378.973941226 2024-03-09T23:22:28.521937+00:00 19994330.289964869618 27870000.000046763569 262864330.290007948875 1 60378.973952836 2024-03-09T23:22:29.525042+00:00 19994330.290236491710 27870000.000021137297 262864330.290253937244 1 60378.973964479 2024-03-09T23:22:30.530965+00:00 19994330.290502183139 27870000.000022418797 262864330.290520906448 1 60378.973975974 2024-03-09T23:22:31.524116+00:00 19994330.290186516941 27869999.999940346926 262864330.290123164654 1 60378.973987553 2024-03-09T23:22:32.524591+00:00 19994330.290102139115 27869999.999969262630 262864330.290067732334 1 60378.973999095 2024-03-09T23:22:33.521821+00:00 19994330.290321409702 27869999.999928195029 262864330.290245920420 1 60378.974010687 2024-03-09T23:22:34.523409+00:00 19994330.290313526988 27870000.000079859048 262864330.290389716625 1 60378.974022240 2024-03-09T23:22:35.521562+00:00 19994330.289979945868 27869999.999993257225 262864330.289969503880 1 60378.974033852 2024-03-09T23:22:36.524771+00:00 19994330.290213707834 27869999.999918803573 262864330.290128827095 1 60378.974045472 2024-03-09T23:22:37.528781+00:00 19994330.290181692690 27869999.999989327043 262864330.290167331696 1 60378.974057042 2024-03-09T23:22:38.528452+00:00 19994330.290199831128 27869999.999959398061 262864330.290155529976 1 60378.974068571 2024-03-09T23:22:39.524512+00:00 19994330.290305629373 27869999.999979209155 262864330.290281116962 1 60378.974080133 2024-03-09T23:22:40.523500+00:00 19994330.290160428733 27870000.000013668090 262864330.290170401335 1 60378.974091661 2024-03-09T23:22:41.519486+00:00 19994330.290049493313 27870000.000045575202 262864330.290091365576 1 60378.974103255 2024-03-09T23:22:42.521263+00:00 19994330.290234714746 27870000.000039145350 262864330.290270179510 1 60378.974114818 2024-03-09T23:22:43.520313+00:00 19994330.290433201939 27870000.000004198402 262864330.290433704853 1 60378.974126399 2024-03-09T23:22:44.520890+00:00 19994330.290304083377 27870000.000006269664 262864330.290306657553 1 60378.974137983 2024-03-09T23:22:45.521725+00:00 19994330.290201168507 27870000.000014510006 262864330.290211975574 1 60378.974149597 2024-03-09T23:22:46.525225+00:00 19994330.290164016187 27869999.999978221953 262864330.290138542652 1 60378.974161149 2024-03-09T23:22:47.523298+00:00 19994330.290198449045 27870000.000025853515 262864330.290220618248 1 60378.974172689 2024-03-09T23:22:48.520373+00:00 19994330.290092434734 27869999.999917946756 262864330.290006697178 1 60378.974184269 2024-03-09T23:22:49.520796+00:00 19994330.290441479534 27870000.000066071749 262864330.290503859520 1 60378.974195858 2024-03-09T23:22:50.522196+00:00 19994330.290289219469 27870000.000004421920 262864330.290289938450 1 60378.974207489 2024-03-09T23:22:51.527019+00:00 19994330.290362879634 27870000.000082734972 262864330.290441930294 1 60378.974219072 2024-03-09T23:22:52.527774+00:00 19994330.290293835104 27870000.000093128532 262864330.290383279324 1 60378.974230596 2024-03-09T23:22:53.523502+00:00 19994330.290041390806 27870000.000062465668 262864330.290100157261 1 60378.974242145 2024-03-09T23:22:54.521306+00:00 19994330.290222067386 27870000.000019527972 262864330.290237903595 1 60378.974253707 2024-03-09T23:22:55.520281+00:00 19994330.290310747921 27870000.000011723489 262864330.290318757296 1 60378.974265317 2024-03-09T23:22:56.523349+00:00 19994330.290241800249 27870000.000018768013 262864330.290256887674 1 60378.974276877 2024-03-09T23:22:57.522197+00:00 19994330.290430992842 27870000.000052932650 262864330.290480226278 1 60378.974288477 2024-03-09T23:22:58.524356+00:00 19994330.290097683668 27870000.000054977834 262864330.290148973465 1 60378.974300072 2024-03-09T23:22:59.526235+00:00 19994330.290105976164 27870000.000034596771 262864330.290136873722 1 60378.974311620 2024-03-09T23:23:00.523999+00:00 19994330.290065523237 27869999.999959960580 262864330.290021777153 1 60378.974323214 2024-03-09T23:23:01.525695+00:00 19994330.290278032422 27870000.000000894070 262864330.290275216103 1 60378.974334755 2024-03-09T23:23:02.522837+00:00 19994330.290134109557 27870000.000049322844 262864330.290179729462 1 60378.974346331 2024-03-09T23:23:03.523032+00:00 19994330.290409691632 27869999.999982390553 262864330.290388375521 1 60378.974357885 2024-03-09T23:23:04.521303+00:00 19994330.290340520442 27870000.000000227243 262864330.290337055922 1 60378.974369489 2024-03-09T23:23:05.523847+00:00 19994330.289993338287 27869999.999957889318 262864330.289947539568 1 60378.974381106 2024-03-09T23:23:06.527601+00:00 19994330.290258497000 27869999.999961595982 262864330.290216386318 1 60378.974392601 2024-03-09T23:23:07.520766+00:00 19994330.290203705430 27869999.999930649996 262864330.290130674839 1 60378.974404240 2024-03-09T23:23:08.526323+00:00 19994330.290590260178 27869999.999955218285 262864330.290541768074 1 60378.974415754 2024-03-09T23:23:09.521156+00:00 19994330.289928499609 27869999.999994020909 262864330.289918810129 1 60378.974427342 2024-03-09T23:23:10.522338+00:00 19994330.290373917669 27870000.000004641712 262864330.290374875069 1 60378.974438892 2024-03-09T23:23:11.520265+00:00 19994330.290371928364 27869999.999951183796 262864330.290319412947 1 60378.974450557 2024-03-09T23:23:12.528083+00:00 19994330.290189757943 27869999.999970026314 262864330.290156066418 1 60378.974462078 2024-03-09T23:23:13.523517+00:00 19994330.290269292891 27869999.999936088920 262864330.290201693773 1 60378.974473625 2024-03-09T23:23:14.521202+00:00 19994330.290154781193 27869999.999868687242 262864330.290019780397 1 60378.974485192 2024-03-09T23:23:15.520583+00:00 19994330.290392111987 27870000.000110905617 262864330.290499299765 1 60378.974496800 2024-03-09T23:23:16.523557+00:00 19994330.290175322443 27870000.000047408044 262864330.290219038725 1 60378.974508339 2024-03-09T23:23:17.520466+00:00 19994330.290155380964 27869999.999927252531 262864330.290078938007 1 60378.974519951 2024-03-09T23:23:18.523767+00:00 19994330.290357511491 27869999.999985728413 262864330.290339529514 1 60378.974531545 2024-03-09T23:23:19.525471+00:00 19994330.290195655078 27870000.000011384487 262864330.290203332901 1 60378.974543066 2024-03-09T23:23:20.520924+00:00 19994330.290220174938 27869999.999987497926 262864330.290203958750 1 60378.974554664 2024-03-09T23:23:21.522932+00:00 19994330.289986826479 27870000.000062637031 262864330.290045768023 1 60378.974566192 2024-03-09T23:23:22.518971+00:00 19994330.290332328528 27870000.000050753355 262864330.290379375219 1 60378.974577789 2024-03-09T23:23:23.520959+00:00 19994330.290368221700 27870000.000016443431 262864330.290380984545 1 60378.974589397 2024-03-09T23:23:24.523915+00:00 19994330.290345713496 27870000.000049460679 262864330.290391504765 1 60378.974600932 2024-03-09T23:23:25.520541+00:00 19994330.290381517261 27870000.000008504838 262864330.290386319160 1 60378.974612522 2024-03-09T23:23:26.521902+00:00 19994330.290084693581 27870000.000030010939 262864330.290111005306 1 60378.974624106 2024-03-09T23:23:27.522743+00:00 19994330.290251586586 27870000.000025104731 262864330.290272980928 1 60378.974635652 2024-03-09T23:23:28.520327+00:00 19994330.290092069656 27870000.000002786517 262864330.290091186762 1 60378.974647263 2024-03-09T23:23:29.523526+00:00 19994330.290277134627 27870000.000034797937 262864330.290308237076 1 60378.974658869 2024-03-09T23:23:30.526265+00:00 19994330.290305774659 27869999.999962612987 262864330.290264695883 1 60378.974670381 2024-03-09T23:23:31.520947+00:00 19994330.290133509785 27869999.999940346926 262864330.290070146322 1 60378.974681956 2024-03-09T23:23:32.521018+00:00 19994330.290179722011 27869999.999948471785 262864330.290124505758 1 60378.974693565 2024-03-09T23:23:33.524042+00:00 19994330.290165200830 27870000.000009659678 262864330.290171146393 1 60378.974705124 2024-03-09T23:23:34.522703+00:00 19994330.290396761149 27870000.000045064837 262864330.290438115597 1 60378.974716707 2024-03-09T23:23:35.523451+00:00 19994330.290332436562 27869999.999937973917 262864330.290266722441 1 60378.974728434 2024-03-09T23:23:36.536700+00:00 19994330.290144998580 27870000.000002510846 262864330.290143817663 1 60378.974739908 2024-03-09T23:23:37.528062+00:00 19994330.290071170777 27869999.999933753163 262864330.290001213551 1 60378.974751570 2024-03-09T23:23:38.535620+00:00 19994330.290267255157 27870000.000008154660 262864330.290271729231 1 60378.974763055 2024-03-09T23:23:39.527971+00:00 19994330.290231417865 27870000.000022318214 262864330.290250033140 1 60378.974774607 2024-03-09T23:23:40.526015+00:00 19994330.290276456624 27869999.999940846115 262864330.290213614702 1 60378.974786409 2024-03-09T23:23:41.545752+00:00 19994330.290432348847 27869999.999887395650 262864330.290316045284 1 60378.974797866 2024-03-09T23:23:42.535667+00:00 19994330.290072564036 27870000.000010345131 262864330.290079206228 1 60378.974809504 2024-03-09T23:23:43.541131+00:00 19994330.290138397366 27869999.999998826534 262864330.290133535862 1 60378.974820863 2024-03-09T23:23:44.522591+00:00 19994330.290280975401 27869999.999940987676 262864330.290218263865 1 60378.974832615 2024-03-09T23:23:45.537944+00:00 19994330.290091555566 27870000.000051464885 262864330.290139317513 1 60378.974844067 2024-03-09T23:23:46.527435+00:00 19994330.290163937956 27870000.000027723610 262864330.290187954903 1 60378.974855786 2024-03-09T23:23:47.539932+00:00 19994330.290322363377 27869999.999959629029 262864330.290278285742 1 60378.974867194 2024-03-09T23:23:48.525562+00:00 19994330.290471281856 27869999.999999552965 262864330.290467143059 1 60378.974878797 2024-03-09T23:23:49.528041+00:00 19994330.289983451366 27870000.000037264079 262864330.290017008781 1 60378.974890430 2024-03-09T23:23:50.533177+00:00 19994330.290378663689 27870000.000014018267 262864330.290388971567 1 60378.974901908 2024-03-09T23:23:51.524832+00:00 19994330.290216427296 27869999.999970544130 262864330.290183275938 1 60378.974913488 2024-03-09T23:23:52.525386+00:00 19994330.290423892438 27869999.999999843538 262864330.290420055389 1 60378.974925136 2024-03-09T23:23:53.531724+00:00 19994330.290090687573 27870000.000000379980 262864330.290087372065 1 60378.974936655 2024-03-09T23:23:54.527010+00:00 19994330.289966013283 27869999.999999433756 262864330.289961755276 1 60378.974948184 2024-03-09T23:23:55.523072+00:00 19994330.290494978428 27870000.000009417534 262864330.290500700474 1 60378.974959842 2024-03-09T23:23:56.530362+00:00 19994330.290087237954 27869999.999958973378 262864330.290042519569 1 60378.974971406 2024-03-09T23:23:57.529463+00:00 19994330.290067858994 27870000.000031463802 262864330.290095627308 1 60378.974982968 2024-03-09T23:23:58.528388+00:00 19994330.290230028331 27869999.999987244606 262864330.290213584900 1 60378.974994703 2024-03-09T23:23:59.542313+00:00 19994330.290151450783 27870000.000023405999 262864330.290171146393 1 60378.975006241 2024-03-09T23:24:00.539247+00:00 19994330.290120344609 27869999.999968279153 262864330.290084928274 1 60378.975017776 2024-03-09T23:24:01.535862+00:00 19994330.290341526270 27870000.000044677407 262864330.290382504463 1 60378.975029268 2024-03-09T23:24:02.528783+00:00 19994330.290175717324 27869999.999969284981 262864330.290141284466 1 60378.975040766 2024-03-09T23:24:03.522204+00:00 19994330.290283001959 27869999.999947391450 262864330.290226697922 1 60378.975052407 2024-03-09T23:24:04.527993+00:00 19994330.290270764381 27870000.000011183321 262864330.290278255939 1 60378.975064007 2024-03-09T23:24:05.530227+00:00 19994330.290105689317 27870000.000001247972 262864330.290103256702 1 60378.975075515 2024-03-09T23:24:06.524491+00:00 19994330.290398500860 27869999.999984763563 262864330.290379583836 1 60378.975087152 2024-03-09T23:24:07.529898+00:00 19994330.290119204670 27870000.000006683171 262864330.290122181177 1 60378.975098724 2024-03-09T23:24:08.529722+00:00 19994330.290323529392 27870000.000014353544 262864330.290334194899 1 60378.975110288 2024-03-09T23:24:09.528883+00:00 19994330.290518149734 27870000.000021871179 262864330.290536344051 1 60378.975121874 2024-03-09T23:24:10.529968+00:00 19994330.290171176195 27869999.999923188239 262864330.290090680122 1 60378.975133422 2024-03-09T23:24:11.527666+00:00 19994330.290179912001 27870000.000005044043 262864330.290181249380 1 60378.975145017 2024-03-09T23:24:12.529439+00:00 19994330.289980925620 27870000.000152889639 262864330.290130108595 1 60378.975156505 2024-03-09T23:24:13.522030+00:00 19994330.290387745947 27869999.999992419034 262864330.290376484394 1 60378.975168066 2024-03-09T23:24:14.520881+00:00 19994330.290236260742 27869999.999984469265 262864330.290217041969 1 60378.975179722 2024-03-09T23:24:15.527983+00:00 19994330.290319364518 27869999.999964956194 262864330.290280610323 1 60378.975191284 2024-03-09T23:24:16.526891+00:00 19994330.290149770677 27869999.999906104058 262864330.290052175522 1 60378.975202806 2024-03-09T23:24:17.522433+00:00 19994330.290290869772 27869999.999929849058 262864330.290217012167 1 60378.975214365 2024-03-09T23:24:18.521167+00:00 19994330.290207069367 27870000.000087965280 262864330.290291339159 1 60378.975225963 2024-03-09T23:24:19.523173+00:00 19994330.290361277759 27870000.000112511218 262864330.290470093489 1 60378.975237526 2024-03-09T23:24:20.522275+00:00 19994330.289869531989 27870000.000057861209 262864330.289923727512 1 60378.975249148 2024-03-09T23:24:21.526440+00:00 19994330.290477730334 27870000.000041343272 262864330.290515363216 1 60378.975260687 2024-03-09T23:24:22.523346+00:00 19994330.290199961513 27869999.999984167516 262864330.290180444717 1 60378.975272315 2024-03-09T23:24:23.527960+00:00 19994330.290078762919 27870000.000024236739 262864330.290099292994 1 60378.975283853 2024-03-09T23:24:24.524879+00:00 19994330.290291655809 27869999.999944400042 262864330.290232360363 1 60378.975295395 2024-03-09T23:24:25.522093+00:00 19994330.290057778358 27870000.000043071806 262864330.290097147226 1 60378.975306971 2024-03-09T23:24:26.522315+00:00 19994330.290268652141 27870000.000026036054 262864330.290291011333 1 60378.975318562 2024-03-09T23:24:27.523788+00:00 19994330.290085233748 27869999.999952707440 262864330.290034234524 1 60378.975330126 2024-03-09T23:24:28.522840+00:00 19994330.290385048836 27870000.000033695251 262864330.290415048599 1 60378.975341686 2024-03-09T23:24:29.521689+00:00 19994330.290312394500 27869999.999965239316 262864330.290273964405 1 60378.975353313 2024-03-09T23:24:30.526252+00:00 19994330.290275391191 27869999.999922711402 262864330.290194422007 1 60378.975364842 2024-03-09T23:24:31.522315+00:00 19994330.290261507034 27870000.000059846789 262864330.290317654610 1 60378.975376417 2024-03-09T23:24:32.522472+00:00 19994330.290110591799 27870000.000028379261 262864330.290135264397 1 60378.975387969 2024-03-09T23:24:33.520509+00:00 19994330.290056563914 27869999.999915469438 262864330.289968341589 1 60378.975399542 2024-03-09T23:24:34.520388+00:00 19994330.290333371609 27870000.000001467764 262864330.290331125259 1 60378.975411139 2024-03-09T23:24:35.522449+00:00 19994330.290123205632 27869999.999994046986 262864330.290113538504 1 60378.975422689 2024-03-09T23:24:36.520364+00:00 19994330.290266793221 27870000.000048000365 262864330.290311098099 1 60378.975434269 2024-03-09T23:24:37.520815+00:00 19994330.290021747351 27869999.999864760786 262864330.289882808924 1 60378.975445844 2024-03-09T23:24:38.520891+00:00 19994330.290281131864 27869999.999997492880 262864330.290274918079 1 60378.975457434 2024-03-09T23:24:39.522242+00:00 19994330.289845816791 27870000.000057037920 262864330.289899170399 1 60378.975469041 2024-03-09T23:24:40.525131+00:00 19994330.290535274893 27870000.000088557601 262864330.290620148182 1 60378.975480593 2024-03-09T23:24:41.523224+00:00 19994330.289961814880 27870000.000030230731 262864330.289988338947 1 60378.975492195 2024-03-09T23:24:42.525634+00:00 19994330.290327053517 27869999.999962668866 262864330.290286004543 1 60378.975503746 2024-03-09T23:24:43.523644+00:00 19994330.290367934853 27869999.999905005097 262864330.290269225836 1 60378.975515291 2024-03-09T23:24:44.521125+00:00 19994330.290090482682 27870000.000013720244 262864330.290100485086 1 60378.975526868 2024-03-09T23:24:45.521411+00:00 19994330.290362790227 27869999.999985113740 262864330.290344178677 1 60378.975538581 2024-03-09T23:24:46.533409+00:00 19994330.290078923106 27869999.999955475330 262864330.290030717850 1 60378.975550189 2024-03-09T23:24:47.536344+00:00 19994330.290167707950 27870000.000007960945 262864330.290171980858 1 60378.975561706 2024-03-09T23:24:48.531410+00:00 19994330.290390945971 27869999.999993097037 262864330.290380328894 1 60378.975573370 2024-03-09T23:24:49.539164+00:00 19994330.290295235813 27869999.999964736402 262864330.290256291628 1 60378.975584781 2024-03-09T23:24:50.525063+00:00 19994330.290386728942 27870000.000032037497 262864330.290415078402 1 60378.975596458 2024-03-09T23:24:51.533955+00:00 19994330.290190078318 27870000.000048566610 262864330.290234953165 1 60378.975607973 2024-03-09T23:24:52.528850+00:00 19994330.290253434330 27869999.999994110316 262864330.290243834257 1 60378.975619777 2024-03-09T23:24:53.548687+00:00 19994330.290286306292 27870000.000029653311 262864330.290312260389 1 60378.975631193 2024-03-09T23:24:54.535106+00:00 19994330.290124107152 27870000.000017292798 262864330.290137708187 1 60378.975642703 2024-03-09T23:24:55.529498+00:00 19994330.290422402322 27869999.999986898154 262864330.290405601263 1 60378.975654359 2024-03-09T23:24:56.536670+00:00 19994330.290206886828 27869999.999978698790 262864330.290181875229 1 60378.975665810 2024-03-09T23:24:57.525971+00:00 19994330.290461767465 27869999.999989639968 262864330.290447711945 1 60378.975677486 2024-03-09T23:24:58.534809+00:00 19994330.289841793478 27870000.000032737851 262864330.289870828390 1 60378.975688968 2024-03-09T23:24:59.526798+00:00 19994330.290290072560 27870000.000015009195 262864330.290301382542 1 60378.975700601 2024-03-09T23:25:00.531904+00:00 19994330.290299795568 27870000.000016346574 262864330.290312439203 1 60378.975712295 2024-03-09T23:25:01.542276+00:00 19994330.290273796767 27869999.999982234091 262864330.290252327919 1 60378.975723670 2024-03-09T23:25:02.525088+00:00 19994330.290365532041 27870000.000071488321 262864330.290433347225 1 60378.975735383 2024-03-09T23:25:03.537112+00:00 19994330.290091168135 27869999.999931409955 262864330.290018856525 1 60378.975747005 2024-03-09T23:25:04.541216+00:00 19994330.290231406689 27869999.999908868223 262864330.290136575699 1 60378.975758403 2024-03-09T23:25:05.525984+00:00 19994330.290429443121 27870000.000011678785 262864330.290437430143 1 60378.975770012 2024-03-09T23:25:06.529090+00:00 19994330.290060635656 27870000.000009328127 262864330.290066272020 1 60378.975781625 2024-03-09T23:25:07.532401+00:00 19994330.290414888412 27869999.999985590577 262864330.290396779776 1 60378.975793067 2024-03-09T23:25:08.521022+00:00 19994330.290242757648 27869999.999917823821 262864330.290156900883 1 60378.975804658 2024-03-09T23:25:09.522400+00:00 19994330.290324069560 27869999.999996330589 262864330.290316700935 1 60378.975816250 2024-03-09T23:25:10.524034+00:00 19994330.290250249207 27869999.999958075583 262864330.290204614401 1 60378.975827804 2024-03-09T23:25:11.522273+00:00 19994330.290188755840 27869999.999968502671 262864330.290153563023 1 60378.975839408 2024-03-09T23:25:12.524827+00:00 19994330.290351871401 27869999.999959755689 262864330.290307939053 1 60378.975851055 2024-03-09T23:25:13.531178+00:00 19994330.290229145437 27870000.000057723373 262864330.290283173323 1 60378.975862561 2024-03-09T23:25:14.525295+00:00 19994330.289908807725 27870000.000096164644 262864330.290001273155 1 60378.975874113 2024-03-09T23:25:15.523391+00:00 19994330.290133513510 27869999.999980065972 262864330.290109872818 1 60378.975885681 2024-03-09T23:25:16.522866+00:00 19994330.290303684771 27869999.999994438142 262864330.290294408798 1 60378.975897308 2024-03-09T23:25:17.527453+00:00 19994330.290337003767 27870000.000062551349 262864330.290395855904 1 60378.975908849 2024-03-09T23:25:18.524541+00:00 19994330.289894010872 27869999.999945640564 262864330.289835959673 1 60378.975920411 2024-03-09T23:25:19.523528+00:00 19994330.290475662798 27869999.999956600368 262864330.290428578854 1 60378.975932059 2024-03-09T23:25:20.529915+00:00 19994330.290315128863 27870000.000003628433 262864330.290315061808 1 60378.975943622 2024-03-09T23:25:21.528903+00:00 19994330.290312476456 27869999.999899514019 262864330.290208280087 1 60378.975955123 2024-03-09T23:25:22.522581+00:00 19994330.290308486670 27870000.000168938190 262864330.290473729372 1 60378.975966697 2024-03-09T23:25:23.522612+00:00 19994330.290275163949 27869999.999946262687 262864330.290217727423 1 60378.975978294 2024-03-09T23:25:24.524656+00:00 19994330.289982132614 27870000.000025622547 262864330.290004074574 1 60378.975989892 2024-03-09T23:25:25.526667+00:00 19994330.290565419942 27870000.000099785626 262864330.290661513805 1 60378.976001412 2024-03-09T23:25:26.521977+00:00 19994330.290111400187 27870000.000102434307 262864330.290210127831 1 60378.976012980 2024-03-09T23:25:27.521426+00:00 19994330.290108375251 27870000.000122833997 262864330.290227532387 1 60378.976024586 2024-03-09T23:25:28.524255+00:00 19994330.290263172239 27869999.999920658767 262864330.290180146694 1 60378.976036194 2024-03-09T23:25:29.527147+00:00 19994330.290159720927 27869999.999976433814 262864330.290132462978 1 60378.976047763 2024-03-09T23:25:30.526746+00:00 19994330.290183167905 27869999.999991379678 262864330.290170848370 1 60378.976059289 2024-03-09T23:25:31.522552+00:00 19994330.290255807340 27869999.999965067953 262864330.290217190981 1 60378.976070864 2024-03-09T23:25:32.522672+00:00 19994330.290387857705 27869999.999956462532 262864330.290340632200 1 60378.976082466 2024-03-09T23:25:33.525024+00:00 19994330.290178872645 27870000.000061679631 262864330.290236860514 1 60378.976094009 2024-03-09T23:25:34.522369+00:00 19994330.290312804282 27869999.999932967126 262864330.290242075920 1 60378.976105552 2024-03-09T23:25:35.519686+00:00 19994330.290168594569 27869999.999935597181 262864330.290100485086 1 60378.976117136 2024-03-09T23:25:36.520577+00:00 19994330.290147185326 27870000.000156026334 262864330.290299504995 1 60378.976128764 2024-03-09T23:25:37.525263+00:00 19994330.290247321129 27869999.999913845211 262864330.290157467127 1 60378.976140288 2024-03-09T23:25:38.520861+00:00 19994330.290134496987 27869999.999964326620 262864330.290095120668 1 60378.976151892 2024-03-09T23:25:39.523496+00:00 19994330.290409356356 27869999.999914400280 262864330.290320068598 1 60378.976163436 2024-03-09T23:25:40.520830+00:00 19994330.289947569370 27869999.999974023551 262864330.289917886257 1 60378.976175013 2024-03-09T23:25:41.521072+00:00 19994330.290471259505 27869999.999920297414 262864330.290387868881 1 60378.976186568 2024-03-09T23:25:42.519484+00:00 19994330.290108695626 27869999.999982863665 262864330.290087878704 1 60378.976198251 2024-03-09T23:25:43.528868+00:00 19994330.290308531374 27869999.999967783689 262864330.290272623301 1 60378.976209858 2024-03-09T23:25:44.531696+00:00 19994330.290230285376 27870000.000040445477 262864330.290267020464 1 60378.976221580 2024-03-09T23:25:45.544515+00:00 19994330.290265846997 27870000.000094991177 262864330.290357142687 1 60378.976232939 2024-03-09T23:25:46.525929+00:00 19994330.290034923702 27869999.999984204769 262864330.290015429258 1 60378.976244682 2024-03-09T23:25:47.540566+00:00 19994330.290066394955 27870000.000042505562 262864330.290105193853 1 60378.976256294 2024-03-09T23:25:48.543808+00:00 19994330.290517996997 27870000.000048510730 262864330.290562808514 1 60378.976267768 2024-03-09T23:25:49.535150+00:00 19994330.290432292968 27869999.999951891601 262864330.290380507708 1 60378.976279285 2024-03-09T23:25:50.530235+00:00 19994330.289911843836 27870000.000095926225 262864330.290004074574 1 60378.976290879 2024-03-09T23:25:51.531923+00:00 19994330.290203575045 27870000.000097531825 262864330.290297418833 1 60378.976302408 2024-03-09T23:25:52.528077+00:00 19994330.290273886174 27870000.000018931925 262864330.290289103985 1 60378.976314112 2024-03-09T23:25:53.539260+00:00 19994330.290442708880 27869999.999937023968 262864330.290376037359 1 60378.976325555 2024-03-09T23:25:54.527951+00:00 19994330.290279723704 27869999.999914895743 262864330.290190905333 1 60378.976337077 2024-03-09T23:25:55.523449+00:00 19994330.290022153407 27870000.000021208078 262864330.290039688349 1 60378.976348687 2024-03-09T23:25:56.526540+00:00 19994330.290393486619 27870000.000002946705 262864330.290392756462 1 60378.976360385 2024-03-09T23:25:57.537307+00:00 19994330.290115769953 27870000.000095255673 262864330.290207326412 1 60378.976371827 2024-03-09T23:25:58.525833+00:00 19994330.290305379778 27870000.000045426190 262864330.290347099304 1 60378.976383517 2024-03-09T23:25:59.535825+00:00 19994330.290315605700 27869999.999973401427 262864330.290285319090 1 60378.976394979 2024-03-09T23:26:00.526174+00:00 19994330.290445264429 27870000.000045340508 262864330.290486901999 1 60378.976406599 2024-03-09T23:26:01.530174+00:00 19994330.289954435080 27869999.999952696264 262864330.289903432131 1 60378.976418198 2024-03-09T23:26:02.532277+00:00 19994330.290181059390 27869999.999973330647 262864330.290150702000 1 60378.976429748 2024-03-09T23:26:03.530229+00:00 19994330.290091026574 27869999.999882448465 262864330.289969801903 1 60378.976441294 2024-03-09T23:26:04.527810+00:00 19994330.290161006153 27870000.000003051013 262864330.290160357952 1 60378.976452864 2024-03-09T23:26:05.527434+00:00 19994330.290262833238 27869999.999993186444 262864330.290252327919 1 60378.976464419 2024-03-09T23:26:06.525765+00:00 19994330.290170583874 27870000.000026274472 262864330.290193170309 1 60378.976476009 2024-03-09T23:26:07.527166+00:00 19994330.290213361382 27870000.000092525035 262864330.290302217007 1 60378.976487589 2024-03-09T23:26:08.527672+00:00 19994330.290203150362 27870000.000059287995 262864330.290258735418 1 60378.976499087 2024-03-09T23:26:09.521117+00:00 19994330.290245465934 27870000.000001803041 262864330.290243566036 1 60378.976510732 2024-03-09T23:26:10.527240+00:00 19994330.290181495249 27869999.999960783869 262864330.290138572454 1 60378.976522282 2024-03-09T23:26:11.525199+00:00 19994330.290135324001 27869999.999994728714 262864330.290126353502 1 60378.976533858 2024-03-09T23:26:12.525335+00:00 19994330.290309585631 27869999.999831378460 262864330.290137261152 1 60378.976545501 2024-03-09T23:26:13.531260+00:00 19994330.290216788650 27869999.999976120889 262864330.290189206600 1 60378.976556967 2024-03-09T23:26:14.521966+00:00 19994330.290314618498 27869999.999933924526 262864330.290244847536 1 60378.976568581 2024-03-09T23:26:15.525350+00:00 19994330.290100842714 27870000.000011049211 262864330.290108203888 1 60378.976580217 2024-03-09T23:26:16.530798+00:00 19994330.290218036622 27869999.999955005944 262864330.290169328451 1 60378.976592276 2024-03-09T23:26:17.572669+00:00 19994330.290412809700 27870000.000056698918 262864330.290465801954 1 60378.976603298 2024-03-09T23:26:18.524908+00:00 19994330.290142085403 27870000.000051084906 262864330.290189474821 1 60378.976614892 2024-03-09T23:26:19.526735+00:00 19994330.290229968727 27869999.999977860600 262864330.290204137564 1 60378.976626794 2024-03-09T23:26:20.555027+00:00 19994330.290484119207 27870000.000011019409 262864330.290491461754 1 60378.976638041 2024-03-09T23:26:21.526798+00:00 19994330.290387388319 27869999.999917939305 262864330.290301620960 1 60378.976649689 2024-03-09T23:26:22.533097+00:00 19994330.290077473968 27870000.000014681369 262864330.290088474751 1 60378.976661144 2024-03-09T23:26:23.522851+00:00 19994330.290170922875 27870000.000009424984 262864330.290176630020 1 60378.976672746 2024-03-09T23:26:24.525238+00:00 19994330.290069997311 27869999.999808654189 262864330.289874970913 1 60378.976684339 2024-03-09T23:26:25.526884+00:00 19994330.290081102401 27870000.000018354505 262864330.290095776320 1 60378.976695891 2024-03-09T23:26:26.524973+00:00 19994330.290413569659 27870000.000077843666 262864330.290487706661 1 60378.976707463 2024-03-09T23:26:27.524765+00:00 19994330.290464531630 27869999.999934565276 262864330.290395379066 1 60378.976718989 2024-03-09T23:26:28.520616+00:00 19994330.289959680289 27869999.999979615211 262864330.289935588837 1 60378.976730554 2024-03-09T23:26:29.519886+00:00 19994330.290400017053 27870000.000147432089 262864330.290543764830 1 60378.976742137 2024-03-09T23:26:30.520680+00:00 19994330.290309634060 27870000.000037435442 262864330.290343374014 1 60378.976753709 2024-03-09T23:26:31.520489+00:00 19994330.290330365300 27870000.000035464764 262864330.290362119675 1 60378.976765296 2024-03-09T23:26:32.521632+00:00 19994330.290087286383 27870000.000088788569 262864330.290172368288 1 60378.976776858 2024-03-09T23:26:33.520563+00:00 19994330.290573652834 27869999.999962128699 262864330.290532082319 1 60378.976788493 2024-03-09T23:26:34.525815+00:00 19994330.290285848081 27869999.999958287925 262864330.290240436792 1 60378.976800079 2024-03-09T23:26:35.526788+00:00 19994330.290354415774 27869999.999962672591 262864330.290313422680 1 60378.976811580 2024-03-09T23:26:36.520533+00:00 19994330.290137879550 27869999.999940779060 262864330.290074974298 1 60378.976823173 2024-03-09T23:26:37.522161+00:00 19994330.290215533227 27869999.999990448356 262864330.290202289820 1 60378.976834713 2024-03-09T23:26:38.519142+00:00 19994330.290482584387 27869999.999977178872 262864330.290456056595 1 60378.976846320 2024-03-09T23:26:39.522010+00:00 19994330.290235493332 27869999.999978568405 262864330.290210366249 1 60378.976857920 2024-03-09T23:26:40.524284+00:00 19994330.290186394006 27870000.000043846667 262864330.290226548910 1 60378.976869463 2024-03-09T23:26:41.521549+00:00 19994330.290285099298 27870000.000037282705 262864330.290318697691 1 60378.976881114 2024-03-09T23:26:42.528273+00:00 19994330.290336631238 27870000.000014331192 262864330.290347278118 1 60378.976892622 2024-03-09T23:26:43.522572+00:00 19994330.290395148098 27870000.000008136034 262864330.290399581194 1 60378.976904253 2024-03-09T23:26:44.527420+00:00 19994330.289940591902 27870000.000046804547 262864330.289983689785 1 60378.976915778 2024-03-09T23:26:45.523217+00:00 19994330.290678955615 27869999.999973017722 262864330.290648281574 1 60378.976927369 2024-03-09T23:26:46.524684+00:00 19994330.290258258581 27869999.999951541424 262864330.290206104517 1 60378.976939033 2024-03-09T23:26:47.532480+00:00 19994330.290181841701 27869999.999991282821 262864330.290169447660 1 60378.976950623 2024-03-09T23:26:48.533832+00:00 19994330.290282502770 27870000.000050026923 262864330.290328860283 1 60378.976962144 2024-03-09T23:26:49.529220+00:00 19994330.290242962539 27869999.999993801117 262864330.290233075619 1 60378.976973777 2024-03-09T23:26:50.534297+00:00 19994330.290011700243 27870000.000065930188 262864330.290073931217 1 60378.976985357 2024-03-09T23:26:51.534821+00:00 19994330.290522281080 27869999.999982297421 262864330.290500879288 1 60378.976996967 2024-03-09T23:26:52.537966+00:00 19994330.290055621415 27870000.000065505505 262864330.290117442608 1 60378.977008533 2024-03-09T23:26:53.537241+00:00 19994330.290379539132 27870000.000017143786 262864330.290392994881 1 60378.977019962 2024-03-09T23:26:54.524731+00:00 19994330.290152199566 27869999.999980706722 262864330.290129214525 1 60378.977031528 2024-03-09T23:26:55.524028+00:00 19994330.290238432586 27869999.999941788614 262864330.290176540613 1 60378.977043272 2024-03-09T23:26:56.538735+00:00 19994330.290030296892 27870000.000003922731 262864330.290030539036 1 60378.977054735 2024-03-09T23:26:57.529086+00:00 19994330.290345560759 27869999.999973323196 262864330.290315181017 1 60378.977066293 2024-03-09T23:26:58.527759+00:00 19994330.289869531989 27869999.999982379377 262864330.289848208427 1 60378.977077825 2024-03-09T23:26:59.524107+00:00 19994330.290227249265 27869999.999956332147 262864330.290179908276 1 60378.977089401 2024-03-09T23:27:00.524274+00:00 19994330.290012042969 27869999.999987564981 262864330.289995908737 1 60378.977101021 2024-03-09T23:27:01.528163+00:00 19994330.290379069746 27870000.000011119992 262864330.290386497974 1 60378.977112501 2024-03-09T23:27:02.520134+00:00 19994330.290341086686 27870000.000088538975 262864330.290425926447 1 60378.977124082 2024-03-09T23:27:03.520715+00:00 19994330.290380794555 27869999.999941207469 262864330.290318310261 1 60378.977135648 2024-03-09T23:27:04.519980+00:00 19994330.290065340698 27869999.999986112118 262864330.290047764778 1 60378.977147230 2024-03-09T23:27:05.520658+00:00 19994330.290576256812 27870000.000004570931 262864330.290577113628 1 60378.977158806 2024-03-09T23:27:06.520887+00:00 19994330.289759006351 27869999.999911103398 262864330.289666414261 1 60378.977170394 2024-03-09T23:27:07.522052+00:00 19994330.290329791605 27870000.000043258071 262864330.290369361639 1 60378.977181955 2024-03-09T23:27:08.520905+00:00 19994330.290252786130 27869999.999945476651 262864330.290194541216 1 60378.977193600 2024-03-09T23:27:09.527048+00:00 19994330.290290061384 27869999.999978240579 262864330.290264606476 1 60378.977205112 2024-03-09T23:27:10.521690+00:00 19994330.289985634387 27870000.000001829118 262864330.289983749390 1 60378.977216721 2024-03-09T23:27:11.524671+00:00 19994330.290338307619 27870000.000041160733 262864330.290375769138 1 60378.977228353 2024-03-09T23:27:12.529668+00:00 19994330.290098860860 27870000.000014353544 262864330.290109515190 1 60378.977239952 2024-03-09T23:27:13.531880+00:00 19994330.290149405599 27869999.999996762723 262864330.290142476559 1 60378.977251483 2024-03-09T23:27:14.528126+00:00 19994330.290429037064 27870000.000145107508 262864330.290570437908 1 60378.977263126 2024-03-09T23:27:15.534084+00:00 19994330.290279306471 27870000.000068139285 262864330.290343731642 1 60378.977274781 2024-03-09T23:27:16.541035+00:00 19994330.290171101689 27869999.999976150692 262864330.290143549442 1 60378.977286208 2024-03-09T23:27:17.528368+00:00 19994330.290196169168 27869999.999873895198 262864330.290066391230 1 60378.977297753 2024-03-09T23:27:18.525857+00:00 19994330.290328979492 27870000.000003062189 262864330.290328353643 1 60378.977309509 2024-03-09T23:27:19.541560+00:00 19994330.290154062212 27870000.000067446381 262864330.290217816830 1 60378.977320963 2024-03-09T23:27:20.531214+00:00 19994330.289977397770 27869999.999886211008 262864330.289859920740 1 60378.977332531 2024-03-09T23:27:21.530631+00:00 19994330.290247932076 27870000.000038221478 262864330.290282428265 1 60378.977344058 2024-03-09T23:27:22.526675+00:00 19994330.290133941919 27869999.999961711466 262864330.290091961622 1 60378.977355604 2024-03-09T23:27:23.524197+00:00 19994330.290278431028 27870000.000009406358 262864330.290284156799 1 60378.977367233 2024-03-09T23:27:24.528993+00:00 19994330.290223568678 27870000.000026486814 262864330.290246367455 1 60378.977378863 2024-03-09T23:27:25.533755+00:00 19994330.290258571506 27870000.000080041587 262864330.290334939957 1 60378.977390355 2024-03-09T23:27:26.526694+00:00 19994330.290274169296 27869999.999998237938 262864330.290268719196 1 60378.977401860 2024-03-09T23:27:27.520719+00:00 19994330.290133483708 27870000.000077303499 262864330.290207087994 1 60378.977413520 2024-03-09T23:27:28.528148+00:00 19994330.290304623544 27869999.999946221709 262864330.290247172117 1 60378.977425128 2024-03-09T23:27:29.531045+00:00 19994330.290363483131 27870000.000016104430 262864330.290375888348 1 60378.977436699 2024-03-09T23:27:30.530774+00:00 19994330.289971958846 27869999.999961975962 262864330.289930224419 1 60378.977448179 2024-03-09T23:27:31.522661+00:00 19994330.290292058140 27869999.999970242381 262864330.290258616209 1 60378.977459869 2024-03-09T23:27:32.532705+00:00 19994330.290285460651 27870000.000004768372 262864330.290286540985 1 60378.977471438 2024-03-09T23:27:33.532225+00:00 19994330.290279865265 27869999.999928686768 262864330.290204852819 1 60378.977483066 2024-03-09T23:27:34.536934+00:00 19994330.290181562304 27869999.999948438257 262864330.290126323700 1 60378.977494528 2024-03-09T23:27:35.527231+00:00 19994330.290246486664 27870000.000060025603 262864330.290302813053 1 60378.977506189 2024-03-09T23:27:36.534681+00:00 19994330.290426697582 27870000.000024881214 262864330.290447890759 1 60378.977517806 2024-03-09T23:27:37.538428+00:00 19994330.290327079594 27869999.999962173402 262864330.290285557508 1 60378.977529394 2024-03-09T23:27:38.539602+00:00 19994330.290307633579 27870000.000000424683 262864330.290304362774 1 60378.977540910 2024-03-09T23:27:39.534651+00:00 19994330.290191143751 27870000.000006437302 262864330.290193885565 1 60378.977552440 2024-03-09T23:27:40.530811+00:00 19994330.289981313050 27869999.999942857772 262864330.289920479059 1 60378.977564095 2024-03-09T23:27:41.537780+00:00 19994330.290514182299 27870000.000014808029 262864330.290525287390 1 60378.977575616 2024-03-09T23:27:42.533245+00:00 19994330.290130577981 27870000.000002272427 262864330.290129154921 1 60378.977587177 2024-03-09T23:27:43.532088+00:00 19994330.290362399071 27869999.999969858676 262864330.290328562260 1 60378.977598800 2024-03-09T23:27:44.536304+00:00 19994330.290354683995 27869999.999973043799 262864330.290324032307 1 60378.977610249 2024-03-09T23:27:45.525509+00:00 19994330.290403883904 27870000.000065639615 262864330.290465801954 1 60378.977621907 2024-03-09T23:27:46.532812+00:00 19994330.290210749954 27870000.000115137547 262864330.290322184563 1 60378.977633395 2024-03-09T23:27:47.525361+00:00 19994330.290541056544 27870000.000031564385 262864330.290568917990 1 60378.977645082 2024-03-09T23:27:48.535110+00:00 19994330.290325418115 27870000.000007785857 262864330.290329515934 1 60378.977656559 2024-03-09T23:27:49.526692+00:00 19994330.290476284921 27869999.999965950847 262864330.290438562632 1 60378.977668151 2024-03-09T23:27:50.528229+00:00 19994330.290151331574 27869999.999948404729 262864330.290096044540 1 60378.977679721 2024-03-09T23:27:51.527890+00:00 19994330.290418777615 27869999.999945759773 262864330.290360838175 1 60378.977691419 2024-03-09T23:27:52.538611+00:00 19994330.290105916560 27870000.000029951334 262864330.290132164955 1 60378.977702834 2024-03-09T23:27:53.524823+00:00 19994330.290013238788 27870000.000076849014 262864330.290086388588 1 60378.977714634 2024-03-09T23:27:54.544395+00:00 19994330.290231984109 27869999.999951954931 262864330.290180236101 1 60378.977725983 2024-03-09T23:27:55.524950+00:00 19994330.290227890015 27870000.000028654933 262864330.290252864361 1 60378.977737543 2024-03-09T23:27:56.523709+00:00 19994330.290226146579 27870000.000054776669 262864330.290277242661 1 60378.977749286 2024-03-09T23:27:57.538321+00:00 19994330.290302902460 27870000.000049933791 262864330.290349155664 1 60378.977760833 2024-03-09T23:27:58.535984+00:00 19994330.290190074593 27869999.999951049685 262864330.290137439966 1 60378.977772312 2024-03-09T23:27:59.527792+00:00 19994330.290080692619 27870000.000095464289 262864330.290172457695 1 60378.977783886 2024-03-09T23:28:00.527735+00:00 19994330.290227152407 27869999.999914653599 262864330.290138095617 1 60378.977796089 2024-03-09T23:28:01.582124+00:00 19994330.290457218885 27869999.999966159463 262864330.290419667959 1 60378.977806975 2024-03-09T23:28:02.522654+00:00 19994330.290133401752 27870000.000018749386 262864330.290148437023 1 60378.977818614 2024-03-09T23:28:03.528222+00:00 19994330.290158934891 27869999.999840971082 262864330.289996206760 1 60378.977830231 2024-03-09T23:28:04.531996+00:00 19994330.290337909013 27869999.999979540706 262864330.290313780308 1 60378.977841776 2024-03-09T23:28:05.529418+00:00 19994330.290255561471 27870000.000057842582 262864330.290309727192 1 60378.977853310 2024-03-09T23:28:06.526002+00:00 19994330.290285747498 27870000.000038135797 262864330.290320187807 1 60378.977864835 2024-03-09T23:28:07.521733+00:00 19994330.290048122406 27870000.000010553747 262864330.290054976940 1 60378.977876418 2024-03-09T23:28:08.522528+00:00 19994330.290284525603 27870000.000110697001 262864330.290391504765 1 60378.977888010 2024-03-09T23:28:09.524045+00:00 19994330.290294438601 27869999.999965265393 262864330.290255993605 1 60378.977899632 2024-03-09T23:28:10.528189+00:00 19994330.290326006711 27869999.999955635518 262864330.290277928114 1 60378.977911174 2024-03-09T23:28:11.525467+00:00 19994330.290183153003 27869999.999916139990 262864330.290095597506 1 60378.977922764 2024-03-09T23:28:12.526793+00:00 19994330.290032435209 27869999.999956496060 262864330.289985239506 1 60378.977934561 2024-03-09T23:28:13.546024+00:00 19994330.290159430355 27869999.999908547848 262864330.290064275265 1 60378.977945847 2024-03-09T23:28:14.521242+00:00 19994330.290355559438 27869999.999935876578 262864330.290287733078 1 60378.977957441 2024-03-09T23:28:15.522863+00:00 19994330.290280774236 27869999.999989617616 262864330.290266692638 1 60378.977969309 2024-03-09T23:28:16.548344+00:00 19994330.290164429694 27870000.000039830804 262864330.290200561285 1 60378.977980627 2024-03-09T23:28:17.526133+00:00 19994330.290060382336 27870000.000076219440 262864330.290132910013 1 60378.977992184 2024-03-09T23:28:18.524682+00:00 19994330.290347661823 27870000.000066034496 262864330.290410012007 1 60378.978003713 2024-03-09T23:28:19.520854+00:00 19994330.290264554322 27870000.000061031431 262864330.290321886539 1 60378.978015305 2024-03-09T23:28:20.522302+00:00 19994330.290136896074 27870000.000039339066 262864330.290172547102 1 60378.978026863 2024-03-09T23:28:21.520942+00:00 19994330.290131952614 27869999.999982148409 262864330.290110409260 1 60378.978038446 2024-03-09T23:28:22.521715+00:00 19994330.290301501751 27870000.000018998981 262864330.290316820145 1 60378.978050018 2024-03-09T23:28:23.521578+00:00 19994330.290293149650 27870000.000015147030 262864330.290304601192 1 60378.978061654 2024-03-09T23:28:24.526855+00:00 19994330.290385827422 27870000.000012464821 262864330.290394604206 1 60378.978073184 2024-03-09T23:28:25.523081+00:00 19994330.290356516838 27869999.999947369099 262864330.290300190449 1 60378.978084754 2024-03-09T23:28:26.522729+00:00 19994330.290198523551 27870000.000023208559 262864330.290218055248 1 60378.978096306 2024-03-09T23:28:27.520826+00:00 19994330.290208097547 27869999.999964471906 262864330.290168881416 1 60378.978107883 2024-03-09T23:28:28.521095+00:00 19994330.290154658258 27869999.999983854592 262864330.290134817362 1 60378.978119469 2024-03-09T23:28:29.522091+00:00 19994330.290527418256 27869999.999986082315 262864330.290509819984 1 60378.978131072 2024-03-09T23:28:30.524567+00:00 19994330.290336973965 27870000.000058047473 262864330.290391325951 1 60378.978142594 2024-03-09T23:28:31.520163+00:00 19994330.290280751884 27870000.000045951456 262864330.290323019028 1 60378.978154216 2024-03-09T23:28:32.524300+00:00 19994330.290419664234 27869999.999946828932 262864330.290362805128 1 60378.978165753 2024-03-09T23:28:33.521021+00:00 19994330.289981223643 27870000.000111065805 262864330.290088593960 1 60378.978177373 2024-03-09T23:28:34.525054+00:00 19994330.290205053985 27869999.999978858978 262864330.290180236101 1 60378.978188941 2024-03-09T23:28:35.524508+00:00 19994330.290436659008 27869999.999944888055 262864330.290377855301 1 60378.978200582 2024-03-09T23:28:36.530249+00:00 19994330.290043912828 27870000.000025894493 262864330.290066123009 1 60378.978212055 2024-03-09T23:28:37.521547+00:00 19994330.290100023150 27870000.000012643635 262864330.290108978748 1 60378.978223715 2024-03-09T23:28:38.529021+00:00 19994330.290048986673 27870000.000003278255 262864330.290048569441 1 60378.978235276 2024-03-09T23:28:39.527881+00:00 19994330.290357805789 27869999.999997314066 262864330.290351420641 1 60378.978246789 2024-03-09T23:28:40.522575+00:00 19994330.290132965893 27870000.000058267266 262864330.290187537670 1 60378.978258408 2024-03-09T23:28:41.526408+00:00 19994330.290079973638 27870000.000054925680 262864330.290131211281 1 60378.978269942 2024-03-09T23:28:42.523023+00:00 19994330.290271550417 27869999.999979313463 262864330.290247172117 1 60378.978281507 2024-03-09T23:28:43.522216+00:00 19994330.290264870971 27870000.000060971826 262864330.290322154760 1 60378.978293061 2024-03-09T23:28:44.520439+00:00 19994330.290092740208 27869999.999939080328 262864330.290028125048 1 60378.978304707 2024-03-09T23:28:45.526666+00:00 19994330.290048763156 27869999.999901611358 262864330.289946675301 1 60378.978316278 2024-03-09T23:28:46.526454+00:00 19994330.290338277817 27869999.999962259084 262864330.290296852589 1 60378.978327801 2024-03-09T23:28:47.522066+00:00 19994330.290205046535 27870000.000000163913 262864330.290201544762 1 60378.978339397 2024-03-09T23:28:48.523919+00:00 19994330.290173850954 27869999.999980416149 262864330.290150582790 1 60378.978351049 2024-03-09T23:28:49.530602+00:00 19994330.290211841464 27869999.999980695546 262864330.290188848972 1 60378.978362677 2024-03-09T23:28:50.535279+00:00 19994330.290082681924 27869999.999996922910 262864330.290075927973 1 60378.978374104 2024-03-09T23:28:51.522626+00:00 19994330.290321711451 27870000.000076193362 262864330.290394216776 1 60378.978385751 2024-03-09T23:28:52.528922+00:00 19994330.290228355676 27870000.000066462904 262864330.290291130543 1 60378.978397488 2024-03-09T23:28:53.542936+00:00 19994330.290178496391 27870000.000023778528 262864330.290198594332 1 60378.978408875 2024-03-09T23:28:54.526796+00:00 19994330.290008660406 27870000.000056080520 262864330.290061056614 1 60378.978420466 2024-03-09T23:28:55.528232+00:00 19994330.290527343750 27870000.000003956258 262864330.290527611971 1 60378.978431995 2024-03-09T23:28:56.524367+00:00 19994330.290466722101 27870000.000072512776 262864330.290535539389 1 60378.978443608 2024-03-09T23:28:57.527742+00:00 19994330.290364079177 27869999.999997172505 262864330.290357559919 1 60378.978455228 2024-03-09T23:28:58.531663+00:00 19994330.290116503835 27869999.999987754971 262864330.290100574493 1 60378.978466766 2024-03-09T23:28:59.528613+00:00 19994330.290218558162 27870000.000008989125 262864330.290223866701 1 60378.978478368 2024-03-09T23:29:00.530991+00:00 19994330.290283985436 27870000.000060215592 262864330.290340483189 1 60378.978489895 2024-03-09T23:29:01.526932+00:00 19994330.290031813085 27870000.000017467886 262864330.290045589209 1 60378.978501410 2024-03-09T23:29:02.521850+00:00 19994330.290219940245 27870000.000037711114 262864330.290253937244 1 60378.978512973 2024-03-09T23:29:03.520816+00:00 19994330.290249906480 27869999.999988902360 262864330.290235131979 1 60378.978524563 2024-03-09T23:29:04.522269+00:00 19994330.290145691484 27870000.000054240227 262864330.290196239948 1 60378.978536155 2024-03-09T23:29:05.523795+00:00 19994330.290381148458 27870000.000007409602 262864330.290384888649 1 60378.978547761 2024-03-09T23:29:06.526587+00:00 19994330.290281143039 27869999.999994274229 262864330.290271729231 1 60378.978559369 2024-03-09T23:29:07.529462+00:00 19994330.290174961090 27869999.999995335937 262864330.290166616440 1 60378.978570845 2024-03-09T23:29:08.520980+00:00 19994330.290471330285 27869999.999969623983 262864330.290437281132 1 60378.978582418 2024-03-09T23:29:09.520890+00:00 19994330.290069725364 27869999.999902382493 262864330.289968401194 1 60378.978594034 2024-03-09T23:29:10.524522+00:00 19994330.290310818702 27869999.999945748597 262864330.290252894163 1 60378.978605569 2024-03-09T23:29:11.521157+00:00 19994330.290274489671 27869999.999994188547 262864330.290264993906 1 60378.978617227 2024-03-09T23:29:12.528388+00:00 19994330.290306575596 27870000.000001531094 262864330.290304392576 1 60378.978628747 2024-03-09T23:29:13.523712+00:00 19994330.290323823690 27870000.000039868057 262864330.290360003710 1 60378.978640373 2024-03-09T23:29:14.528225+00:00 19994330.290075615048 27870000.000007390976 262864330.290079295635 1 60378.978651903 2024-03-09T23:29:15.524418+00:00 19994330.290162332356 27870000.000025425106 262864330.290184050798 1 60378.978663515 2024-03-09T23:29:16.527670+00:00 19994330.290331501514 27870000.000029105693 262864330.290356934071 1 60378.978675145 2024-03-09T23:29:17.532523+00:00 19994330.290256112814 27869999.999961651862 262864330.290214061737 1 60378.978686727 2024-03-09T23:29:18.533220+00:00 19994330.290037065744 27870000.000041898340 262864330.290075272322 1 60378.978698215 2024-03-09T23:29:19.525764+00:00 19994330.290418468416 27870000.000026039779 262864330.290440827608 1 60378.978709803 2024-03-09T23:29:20.527002+00:00 19994330.290143277496 27869999.999938584864 262864330.290078163147 1 60378.978721442 2024-03-09T23:29:21.532592+00:00 19994330.290211230516 27870000.000058274716 262864330.290265798569 1 60378.978732966 2024-03-09T23:29:22.528232+00:00 19994330.290246728808 27870000.000023789704 262864330.290266811848 1 60378.978744545 2024-03-09T23:29:23.528680+00:00 19994330.290185857564 27870000.000083457679 262864330.290265619755 1 60378.978756233 2024-03-09T23:29:24.538518+00:00 19994330.290475331247 27870000.000024992973 262864330.290496647358 1 60378.978767767 2024-03-09T23:29:25.535087+00:00 19994330.290243916214 27869999.999967895448 262864330.290208131075 1 60378.978779291 2024-03-09T23:29:26.530730+00:00 19994330.290382251143 27869999.999974764884 262864330.290353298187 1 60378.978790803 2024-03-09T23:29:27.525389+00:00 19994330.290231689811 27870000.000041320920 262864330.290269315243 1 60378.978802484 2024-03-09T23:29:28.534629+00:00 19994330.290220648050 27870000.000044807792 262864330.290261775255 1 60378.978813973 2024-03-09T23:29:29.527279+00:00 19994330.290234971792 27869999.999952919781 262864330.290184199810 1 60378.978825605 2024-03-09T23:29:30.532317+00:00 19994330.290031790733 27869999.999953161925 262864330.289981245995 1 60378.978837160 2024-03-09T23:29:31.530669+00:00 19994330.290498994291 27869999.999992161989 262864330.290487468243 1 60378.978848677 2024-03-09T23:29:32.525672+00:00 19994330.290136810392 27869999.999986123294 262864330.290119230747 1 60378.978860474 2024-03-09T23:29:33.544917+00:00 19994330.290407504886 27869999.999960672110 262864330.290364474058 1 60378.978871922 2024-03-09T23:29:34.534048+00:00 19994330.290149196982 27870000.000033941120 262864330.290179431438 1 60378.978883416 2024-03-09T23:29:35.527186+00:00 19994330.290214218199 27869999.999985113740 262864330.290195614100 1 60378.978895267 2024-03-09T23:29:36.551091+00:00 19994330.290255408734 27869999.999984133989 262864330.290235847235 1 60378.978906657 2024-03-09T23:29:37.535121+00:00 19994330.290182262659 27869999.999992810190 262864330.290171384811 1 60378.978918279 2024-03-09T23:29:38.539286+00:00 19994330.290417682379 27870000.000103998929 262864330.290517985821 1 60378.978929668 2024-03-09T23:29:39.523281+00:00 19994330.290390852839 27869999.999995552003 262864330.290382713079 1 60378.978941496 2024-03-09T23:29:40.545228+00:00 19994330.290030539036 27869999.999983455986 262864330.290010303259 1 60378.978952838 2024-03-09T23:29:41.525212+00:00 19994330.290203079581 27869999.999962069094 262864330.290161430836 1 60378.978964576 2024-03-09T23:29:42.539305+00:00 19994330.290201012045 27869999.999963436276 262864330.290160745382 1 60378.978976273 2024-03-09T23:29:43.549943+00:00 19994330.290394254029 27870000.000022750348 262864330.290413290262 1 60378.978987520 2024-03-09T23:29:44.521750+00:00 19994330.290151719004 27869999.999998673797 262864330.290146708488 1 60378.978999360 2024-03-09T23:29:45.544711+00:00 19994330.290244765580 27870000.000071469694 262864330.290312528610 1 60378.979010881 2024-03-09T23:29:46.540099+00:00 19994330.290291793644 27869999.999995801598 262864330.290283888578 1 60378.979022444 2024-03-09T23:29:47.539180+00:00 19994330.290003087372 27870000.000007849187 262864330.290007233620 1 60378.979033930 2024-03-09T23:29:48.531529+00:00 19994330.290306173265 27870000.000037457794 262864330.290339946747 1 60378.979045705 2024-03-09T23:29:49.548898+00:00 19994330.290559928864 27869999.999972034246 262864330.290528267622 1 60378.979057222 2024-03-09T23:29:50.543946+00:00 19994330.290338151157 27869999.999903988093 262864330.290238440037 1 60378.979068781 2024-03-09T23:29:51.542676+00:00 19994330.290166296065 27869999.999971717596 262864330.290134310722 1 60378.979080459 2024-03-09T23:29:52.551686+00:00 19994330.290393602103 27870000.000006757677 262864330.290396660566 1 60378.979091769 2024-03-09T23:29:53.528847+00:00 19994330.290025703609 27870000.000128339976 262864330.290150344372 1 60378.979103360 2024-03-09T23:29:54.530313+00:00 19994330.290343187749 27870000.000082399696 262864330.290421903133 1 60378.979114956 2024-03-09T23:29:55.532200+00:00 19994330.290231734514 27869999.999952714890 262864330.290180742741 1 60378.979126570 2024-03-09T23:29:56.535682+00:00 19994330.290172286332 27870000.000003036112 262864330.290171623230 1 60378.979138022 2024-03-09T23:29:57.525141+00:00 19994330.290127206594 27870000.000060945749 262864330.290184468031 1 60378.979149729 2024-03-09T23:29:58.536602+00:00 19994330.290191344917 27869999.999985162169 262864330.290172815323 1 60378.979161338 2024-03-09T23:29:59.539642+00:00 19994330.290241558105 27869999.999929949641 262864330.290167838335 1 60378.979172756 2024-03-09T23:30:00.526128+00:00 19994330.290306422859 27870000.000017303973 262864330.290320038795 1 60378.979184465 2024-03-09T23:30:01.537809+00:00 19994330.290452066809 27869999.999974828213 262864330.290423184633 1 60378.979196031 2024-03-09T23:30:02.537047+00:00 19994330.290403090417 27869999.999950699508 262864330.290350109339 1 60378.979207541 2024-03-09T23:30:03.531579+00:00 19994330.289895877242 27869999.999949038029 262864330.289841234684 1 60378.979219261 2024-03-09T23:30:04.544102+00:00 19994330.290405280888 27870000.000052537769 262864330.290454119444 1 60378.979230764 2024-03-09T23:30:05.537987+00:00 19994330.290288750082 27870000.000021465123 262864330.290306508541 1 60378.979242268 2024-03-09T23:30:06.531926+00:00 19994330.290224943310 27870000.000049442053 262864330.290270686150 1 60378.979253861 2024-03-09T23:30:07.533567+00:00 19994330.290195442736 27870000.000047050416 262864330.290238797665 1 60378.979265417 2024-03-09T23:30:08.532045+00:00 19994330.290249992162 27870000.000070277601 262864330.290316581726 1 60378.979276947 2024-03-09T23:30:09.528177+00:00 19994330.290310941637 27870000.000035323203 262864330.290342569351 1 60378.979288498 2024-03-09T23:30:10.526219+00:00 19994330.290444098413 27870000.000024300069 262864330.290464699268 1 60378.979300037 2024-03-09T23:30:11.523179+00:00 19994330.290035460144 27870000.000057917088 262864330.290089666843 1 60378.979311625 2024-03-09T23:30:12.524377+00:00 19994330.290345001966 27870000.000020377338 262864330.290361702442 1 60378.979323299 2024-03-09T23:30:13.533049+00:00 19994330.290243767202 27869999.999986615032 262864330.290226697922 1 60378.979334811 2024-03-09T23:30:14.527643+00:00 19994330.290227871388 27869999.999891035259 262864330.290115207434 1 60378.979346400 2024-03-09T23:30:15.528989+00:00 19994330.290202945471 27870000.000002093613 262864330.290201336145 1 60378.979357915 2024-03-09T23:30:16.523832+00:00 19994330.290275301784 27869999.999995313585 262864330.290266931057 1 60378.979369503 2024-03-09T23:30:17.525077+00:00 19994330.290117874742 27870000.000005930662 262864330.290120124817 1 60378.979381462 2024-03-09T23:30:18.558269+00:00 19994330.290336053818 27870000.000028997660 262864330.290361344814 1 60378.979392754 2024-03-09T23:30:19.533984+00:00 19994330.290185563266 27870000.000080861151 262864330.290262728930 1 60378.979404290 2024-03-09T23:30:20.530622+00:00 19994330.290406402200 27870000.000043794513 262864330.290446519852 1 60378.979415867 2024-03-09T23:30:21.530850+00:00 19994330.290380142629 27869999.999987460673 262864330.290363907814 1 60378.979427480 2024-03-09T23:30:22.534305+00:00 19994330.290048956871 27869999.999987188727 262864330.290032446384 1 60378.979438917 2024-03-09T23:30:23.522427+00:00 19994330.290093142539 27869999.999870333821 262864330.289959788322 1 60378.979450482 2024-03-09T23:30:24.521618+00:00 19994330.290335912257 27869999.999835684896 262864330.290167897940 1 60378.979462074 2024-03-09T23:30:25.523194+00:00 19994330.290247227997 27870000.000020388514 262864330.290263921022 1 60378.979473637 2024-03-09T23:30:26.522296+00:00 19994330.290243469179 27869999.999961979687 262864330.290201753378 1 60378.979485239 2024-03-09T23:30:27.524640+00:00 19994330.290256489068 27870000.000078588724 262864330.290331393480 1 60378.979496820 2024-03-09T23:30:28.525222+00:00 19994330.290309611708 27870000.000043958426 262864330.290349870920 1 60378.979508433 2024-03-09T23:30:29.528637+00:00 19994330.290328361094 27869999.999964624643 262864330.290289282799 1 60378.979519943 2024-03-09T23:30:30.523108+00:00 19994330.290118355304 27870000.000014316291 262864330.290128976107 1 60378.979531506 2024-03-09T23:30:31.522140+00:00 19994330.289811000228 27869999.999926999211 262864330.289734303951 1 60378.979543087 2024-03-09T23:30:32.522715+00:00 19994330.290241736919 27870000.000076919794 262864330.290314972401 1 60378.979554709 2024-03-09T23:30:33.526858+00:00 19994330.290135849267 27869999.999995708466 262864330.290127873421 1 60378.979566238 2024-03-09T23:30:34.522992+00:00 19994330.290021896362 27869999.999989762902 262864330.290007948875 1 60378.979577805 2024-03-09T23:30:35.522349+00:00 19994330.290611609817 27869999.999960541725 262864330.290568470955 1 60378.979589370 2024-03-09T23:30:36.521532+00:00 19994330.290346287191 27870000.000193245709 262864330.290535837412 1 60378.979600932 2024-03-09T23:30:37.520537+00:00 19994330.290105011314 27869999.999976098537 262864330.290077418089 1 60378.979612520 2024-03-09T23:30:38.521709+00:00 19994330.290326971561 27869999.999960292131 262864330.290283590555 1 60378.979624092 2024-03-09T23:30:39.521541+00:00 19994330.290271814913 27869999.999966584146 262864330.290234714746 1 60378.979635670 2024-03-09T23:30:40.521906+00:00 19994330.290005926043 27870000.000035248697 262864330.290037482977 1 60378.979647240 2024-03-09T23:30:41.521538+00:00 19994330.290492109954 27869999.999979875982 262864330.290468305349 1 60378.979658810 2024-03-09T23:30:42.521211+00:00 19994330.290135562420 27870000.000017859042 262864330.290149718523 1 60378.979670397 2024-03-09T23:30:43.522323+00:00 19994330.290350541472 27870000.000010974705 262864330.290357828140 1 60378.979682017 2024-03-09T23:30:44.526275+00:00 19994330.290345404297 27869999.999962087721 262864330.290303796530 1 60378.979693595 2024-03-09T23:30:45.526586+00:00 19994330.290298558772 27869999.999951489270 262864330.290246337652 1 60378.979705133 2024-03-09T23:30:46.523557+00:00 19994330.290399778634 27869999.999880284071 262864330.290276378393 1 60378.979716698 2024-03-09T23:30:47.522679+00:00 19994330.290276274085 27870000.000042125583 262864330.290314733982 1 60378.979728258 2024-03-09T23:30:48.521483+00:00 19994330.290102858096 27869999.999988023192 262864330.290087193251 1 60378.979739886 2024-03-09T23:30:49.526119+00:00 19994330.290514681488 27869999.999957576394 262864330.290468543768 1 60378.979751411 2024-03-09T23:30:50.521892+00:00 19994330.290146622807 27869999.999929010868 262864330.290071934462 1 60378.979762997 2024-03-09T23:30:51.522987+00:00 19994330.290070891380 27870000.000137548894 262864330.290204733610 1 60378.979774593 2024-03-09T23:30:52.524892+00:00 19994330.290253233165 27870000.000106416643 262864330.290355950594 1 60378.979786146 2024-03-09T23:30:53.522972+00:00 19994330.290043018758 27870000.000031642616 262864330.290070980787 1 60378.979797778 2024-03-09T23:30:54.528005+00:00 19994330.290394682437 27869999.999999996275 262864330.290390998125 1 60378.979809272 2024-03-09T23:30:55.521073+00:00 19994330.290144395083 27869999.999869991094 262864330.290010690689 1 60378.979820852 2024-03-09T23:30:56.521636+00:00 19994330.290294956416 27870000.000040512532 262864330.290331751108 1 60378.979832426 2024-03-09T23:30:57.521615+00:00 19994330.290299076587 27869999.999979969114 262864330.290275365114 1 60378.979844012 2024-03-09T23:30:58.522650+00:00 19994330.290245655924 27869999.999932248145 262864330.290174216032 1 60378.979855584 2024-03-09T23:30:59.522424+00:00 19994330.290230631828 27869999.999966260046 262864330.290193200111 1 60378.979867159 2024-03-09T23:31:00.522533+00:00 19994330.290137283504 27870000.000013105571 262864330.290146708488 1 60378.979878912 2024-03-09T23:31:01.538030+00:00 19994330.290343597531 27870000.000055771321 262864330.290395677090 1 60378.979890340 2024-03-09T23:31:02.525347+00:00 19994330.290251493454 27870000.000041984022 262864330.290289789438 1 60378.979901955 2024-03-09T23:31:03.528945+00:00 19994330.289989907295 27869999.999994922429 262864330.289981156588 1 60378.979913428 2024-03-09T23:31:04.520239+00:00 19994330.290252756327 27870000.000076562166 262864330.290325611830 1 60378.979925039 2024-03-09T23:31:05.523371+00:00 19994330.290237121284 27869999.999984778464 262864330.290218204260 1 60378.979936577 2024-03-09T23:31:06.520242+00:00 19994330.290191825479 27869999.999980118126 262864330.290168255568 1 60378.979948164 2024-03-09T23:31:07.521400+00:00 19994330.290180683136 27869999.999990809709 262864330.290167808533 1 60378.979959772 2024-03-09T23:31:08.524301+00:00 19994330.290186293423 27870000.000001307577 262864330.290183901787 1 60378.979971330 2024-03-09T23:31:09.522906+00:00 19994330.290219366550 27869999.999963637441 262864330.290179312229 1 60378.979982885 2024-03-09T23:31:10.521239+00:00 19994330.290207620710 27869999.999958131462 262864330.290162056684 1 60378.979994458 2024-03-09T23:31:11.521141+00:00 19994330.290134724230 27870000.000029623508 262864330.290160655975 1 60378.980006023 2024-03-09T23:31:12.520378+00:00 19994330.290484629571 27870000.000016402453 262864330.290497332811 1 60378.980017641 2024-03-09T23:31:13.524135+00:00 19994330.290114000440 27870000.000028286129 262864330.290138602257 1 60378.980029204 2024-03-09T23:31:14.523262+00:00 19994330.290170840919 27870000.000032290816 262864330.290199458599 1 60378.980040752 2024-03-09T23:31:15.520984+00:00 19994330.290538940579 27869999.999945912510 262864330.290481150150 1 60378.980052327 2024-03-09T23:31:16.521091+00:00 19994330.290242534131 27869999.999998420477 262864330.290237247944 1 60378.980063950 2024-03-09T23:31:17.525299+00:00 19994330.290240094066 27869999.999949596822 262864330.290185987949 1 60378.980075457 2024-03-09T23:31:18.519449+00:00 19994330.290055498481 27869999.999989293516 262864330.290041089058 1 60378.980087074 2024-03-09T23:31:19.523257+00:00 19994330.290336009115 27869999.999993212521 262864330.290325522423 1 60378.980098675 2024-03-09T23:31:20.525505+00:00 19994330.289988219738 27870000.000013660640 262864330.289998173714 1 60378.980110426 2024-03-09T23:31:21.540830+00:00 19994330.290217693895 27870000.000124484301 262864330.290338486433 1 60378.980121892 2024-03-09T23:31:22.531452+00:00 19994330.290218371898 27870000.000038333237 262864330.290253013372 1 60378.980133429 2024-03-09T23:31:23.528261+00:00 19994330.290496651083 27869999.999975692481 262864330.290468633175 1 60378.980145101 2024-03-09T23:31:24.536727+00:00 19994330.290191166103 27870000.000037461519 262864330.290224939585 1 60378.980156647 2024-03-09T23:31:25.534296+00:00 19994330.290224928409 27870000.000028710812 262864330.290249943733 1 60378.980168141 2024-03-09T23:31:26.527368+00:00 19994330.290319770575 27869999.999985046685 262864330.290301114321 1 60378.980179814 2024-03-09T23:31:27.535880+00:00 19994330.290394019336 27870000.000007893890 262864330.290398210287 1 60378.980191322 2024-03-09T23:31:28.530193+00:00 19994330.290150117129 27869999.999957952648 262864330.290104359388 1 60378.980202911 2024-03-09T23:31:29.531499+00:00 19994330.290184825659 27869999.999954622239 262864330.290135741234 1 60378.980214672 2024-03-09T23:31:30.547659+00:00 19994330.290267944336 27869999.999973550439 262864330.290237784386 1 60378.980226004 2024-03-09T23:31:31.526731+00:00 19994330.289961967617 27870000.000017732382 262864330.289976000786 1 60378.980237625 2024-03-09T23:31:32.530777+00:00 19994330.290214203298 27870000.000040043145 262864330.290250569582 1 60378.980249247 2024-03-09T23:31:33.534933+00:00 19994330.290321350098 27870000.000013850629 262864330.290331512690 1 60378.980260726 2024-03-09T23:31:34.526706+00:00 19994330.290294073522 27870000.000032264739 262864330.290322661400 1 60378.980272443 2024-03-09T23:31:35.539108+00:00 19994330.290239531547 27870000.000055909157 262864330.290291756392 1 60378.980283945 2024-03-09T23:31:36.532888+00:00 19994330.290062502027 27869999.999977629632 262864330.290036439896 1 60378.980295472 2024-03-09T23:31:37.528783+00:00 19994330.290306694806 27870000.000050280243 262864330.290353268385 1 60378.980307085 2024-03-09T23:31:38.532189+00:00 19994330.290422815830 27870000.000018753111 262864330.290437877178 1 60378.980318661 2024-03-09T23:31:39.532326+00:00 19994330.290192022920 27869999.999983921647 262864330.290172219276 1 60378.980330193 2024-03-09T23:31:40.528735+00:00 19994330.289955757558 27870000.000025384128 262864330.289977461100 1 60378.980341789 2024-03-09T23:31:41.530567+00:00 19994330.290251806378 27870000.000002831221 262864330.290250957012 1 60378.980353323 2024-03-09T23:31:42.527073+00:00 19994330.290280900896 27869999.999985501170 262864330.290262728930 1 60378.980364888 2024-03-09T23:31:43.526271+00:00 19994330.290273472667 27869999.999941572547 262864330.290211379528 1 60378.980376710 2024-03-09T23:31:44.547752+00:00 19994330.290270630270 27870000.000063389540 262864330.290330320597 1 60378.980388007 2024-03-09T23:31:45.523787+00:00 19994330.290424298495 27869999.999988034368 262864330.290408611298 1 60378.980399683 2024-03-09T23:31:46.532595+00:00 19994330.290106970817 27870000.000095039606 262864330.290198326111 1 60378.980411242 2024-03-09T23:31:47.531271+00:00 19994330.290148049593 27870000.000040706247 262864330.290185064077 1 60378.980422768 2024-03-09T23:31:48.527179+00:00 19994330.290053933859 27869999.999998033047 262864330.290048271418 1 60378.980434279 2024-03-09T23:31:49.521720+00:00 19994330.290134310722 27870000.000011336058 262864330.290141940117 1 60378.980445927 2024-03-09T23:31:50.528132+00:00 19994330.290519129485 27869999.999977797270 262864330.290493220091 1 60378.980457575 2024-03-09T23:31:51.534464+00:00 19994330.290156383067 27869999.999934442341 262864330.290087133646 1 60378.980469070 2024-03-09T23:31:52.527651+00:00 19994330.290319740772 27869999.999993972480 262864330.290310025215 1 60378.980480709 2024-03-09T23:31:53.533235+00:00 19994330.290326606482 27869999.999931257218 262864330.290254145861 1 60378.980492228 2024-03-09T23:31:54.528527+00:00 19994330.290428839624 27869999.999987926334 262864330.290413081646 1 60378.980503923 2024-03-09T23:31:55.538938+00:00 19994330.289871808141 27869999.999957293272 262864330.289825409651 1 60378.980515392 2024-03-09T23:31:56.529829+00:00 19994330.290346499532 27869999.999991614372 262864330.290334433317 1 60378.980526980 2024-03-09T23:31:57.531069+00:00 19994330.290154684335 27869999.999987982213 262864330.290138989687 1 60378.980538558 2024-03-09T23:31:58.531387+00:00 19994330.290421649814 27870000.000127576292 262864330.290545523167 1 60378.980550091 2024-03-09T23:31:59.527858+00:00 19994330.290141187608 27870000.000041533262 262864330.290179044008 1 60378.980561635 2024-03-09T23:32:00.525296+00:00 19994330.290271598846 27869999.999912086874 262864330.290179997683 1 60378.980573223 2024-03-09T23:32:01.526496+00:00 19994330.290335517377 27869999.999953195453 262864330.290285021067 1 60378.980584803 2024-03-09T23:32:02.526950+00:00 19994330.290177989751 27869999.999989349395 262864330.290163666010 1 60378.980596401 2024-03-09T23:32:03.529014+00:00 19994330.290193140507 27870000.000026050955 262864330.290215492249 1 60378.980607991 2024-03-09T23:32:04.530383+00:00 19994330.290040310472 27870000.000001713634 262864330.290038347244 1 60378.980619524 2024-03-09T23:32:05.526888+00:00 19994330.290369089693 27870000.000050049275 262864330.290415436029 1 60378.980631017 2024-03-09T23:32:06.519871+00:00 19994330.290173985064 27869999.999992538244 262864330.290162831545 1 60378.980642679 2024-03-09T23:32:07.527460+00:00 19994330.290410611778 27869999.999951016158 262864330.290357917547 1 60378.980654274 2024-03-09T23:32:08.529268+00:00 19994330.290074694902 27869999.999975867569 262864330.290046870708 1 60378.980665773 2024-03-09T23:32:09.522824+00:00 19994330.290501579642 27870000.000040300190 262864330.290538191795 1 60378.980677385 2024-03-09T23:32:10.526030+00:00 19994330.290169581771 27869999.999995585531 262864330.290161490440 1 60378.980688959 2024-03-09T23:32:11.526062+00:00 19994330.289975877851 27870000.000047147274 262864330.290019333363 1 60378.980700533 2024-03-09T23:32:12.526070+00:00 19994330.290241960436 27870000.000024113804 262864330.290262371302 1 60378.980712137 2024-03-09T23:32:13.528610+00:00 19994330.290215492249 27869999.999972261488 262864330.290184050798 1 60378.980723717 2024-03-09T23:32:14.529157+00:00 19994330.290297091007 27870000.000069700181 262864330.290363103151 1 60378.980735202 2024-03-09T23:32:15.521449+00:00 19994330.290300469846 27870000.000010270625 262864330.290307044983 1 60378.980746814 2024-03-09T23:32:16.524758+00:00 19994330.290409594774 27870000.000096946955 262864330.290502846241 1 60378.980758839 2024-03-09T23:32:17.563717+00:00 19994330.290356945246 27869999.999980062246 262864330.290333300829 1 60378.980769953 2024-03-09T23:32:18.523897+00:00 19994330.290021713823 27870000.000080458820 262864330.290098488331 1 60378.980781516 2024-03-09T23:32:19.522933+00:00 19994330.290324050933 27870000.000012371689 262864330.290332734585 1 60378.980793098 2024-03-09T23:32:20.523670+00:00 19994330.290156379342 27870000.000017717481 262864330.290170371532 1 60378.980804754 2024-03-09T23:32:21.530773+00:00 19994330.290250491351 27869999.999972593039 262864330.290219366550 1 60378.980816226 2024-03-09T23:32:22.521875+00:00 19994330.290381964296 27869999.999981500208 262864330.290359765291 1 60378.980827839 2024-03-09T23:32:23.525288+00:00 19994330.290040291846 27869999.999995782971 262864330.290032356977 1 60378.980839388 2024-03-09T23:32:24.523091+00:00 19994330.290314596146 27869999.999949257821 262864330.290260136127 1 60378.980850952 2024-03-09T23:32:25.522268+00:00 19994330.290201693773 27869999.999948035926 262864330.290146023035 1 60378.980862553 2024-03-09T23:32:26.524590+00:00 19994330.290173079818 27870000.000034958124 262864330.290204346180 1 60378.980874113 2024-03-09T23:32:27.523323+00:00 19994330.290377058089 27870000.000057857484 262864330.290431201458 1 60378.980885653 2024-03-09T23:32:28.520421+00:00 19994330.290201831609 27870000.000007640570 262864330.290205776691 1 60378.980897225 2024-03-09T23:32:29.520227+00:00 19994330.290181949735 27870000.000013787299 262864330.290192067623 1 60378.980908824 2024-03-09T23:32:30.522404+00:00 19994330.290118061006 27869999.999997787178 262864330.290112167597 1 60378.980920415 2024-03-09T23:32:31.523841+00:00 19994330.290283214301 27869999.999994218349 262864330.290273725986 1 60378.980931947 2024-03-09T23:32:32.520184+00:00 19994330.290357977152 27869999.999906606972 262864330.290260881186 1 60378.980943574 2024-03-09T23:32:33.524789+00:00 19994330.290305346251 27869999.999960634857 262864330.290262281895 1 60378.980955099 2024-03-09T23:32:34.520538+00:00 19994330.290289342403 27869999.999905962497 262864330.290191620588 1 60378.980966672 2024-03-09T23:32:35.520450+00:00 19994330.290248952806 27869999.999924212694 262864330.290169477463 1 60378.980978301 2024-03-09T23:32:36.525189+00:00 19994330.290198370814 27869999.999939870089 262864330.290134549141 1 60378.980990111 2024-03-09T23:32:37.545596+00:00 19994330.290322665125 27870000.000038407743 262864330.290357381105 1 60378.981001426 2024-03-09T23:32:38.523167+00:00 19994330.290176771581 27870000.000041622669 262864330.290214717388 1 60378.981013003 2024-03-09T23:32:39.523462+00:00 19994330.290194731206 27869999.999990604818 262864330.290181636810 1 60378.981024567 2024-03-09T23:32:40.522585+00:00 19994330.290260020643 27870000.000012986362 262864330.290269315243 1 60378.981036125 2024-03-09T23:32:41.521227+00:00 19994330.290142711252 27870000.000020172447 262864330.290159195662 1 60378.981047702 2024-03-09T23:32:42.521470+00:00 19994330.290282920003 27869999.999972179532 262864330.290251374245 1 60378.981059320 2024-03-09T23:32:43.525251+00:00 19994330.290128570050 27869999.999980129302 262864330.290104985237 1 60378.981070890 2024-03-09T23:32:44.524887+00:00 19994330.290283288807 27870000.000000212342 262864330.290279805660 1 60378.981082426 2024-03-09T23:32:45.521645+00:00 19994330.290341120213 27869999.999943424016 262864330.290280848742 1 60378.981094034 2024-03-09T23:32:46.524570+00:00 19994330.290296878666 27869999.999967366457 262864330.290260553360 1 60378.981105648 2024-03-09T23:32:47.528006+00:00 19994330.290144924074 27869999.999964080751 262864330.290105313063 1 60378.981117161 2024-03-09T23:32:48.522741+00:00 19994330.290134292096 27869999.999972138554 262864330.290102720261 1 60378.981128760 2024-03-09T23:32:49.524861+00:00 19994330.290311619639 27870000.000045876950 262864330.290353775024 1 60378.981140551 2024-03-09T23:32:50.543578+00:00 19994330.290323447436 27870000.000009361655 262864330.290329098701 1 60378.981152031 2024-03-09T23:32:51.535474+00:00 19994330.290349870920 27870000.000035271049 262864330.290381461382 1 60378.981163541 2024-03-09T23:32:52.529948+00:00 19994330.290301576257 27870000.000044818968 262864330.290342688560 1 60378.981175149 2024-03-09T23:32:53.532856+00:00 19994330.290341474116 27870000.000038724393 262864330.290376484394 1 60378.981186774 2024-03-09T23:32:54.537287+00:00 19994330.290177311748 27870000.000009506941 262864330.290183126926 1 60378.981198237 2024-03-09T23:32:55.527653+00:00 19994330.290051970631 27869999.999997604638 262864330.290045887232 1 60378.981209768 2024-03-09T23:32:56.523991+00:00 19994330.290218487382 27870000.000062905252 262864330.290277719498 1 60378.981221491 2024-03-09T23:32:57.536791+00:00 19994330.290101587772 27869999.999960634857 262864330.290058523417 1 60378.981233053 2024-03-09T23:32:58.535757+00:00 19994330.290277037770 27869999.999971654266 262864330.290244996548 1 60378.981244607 2024-03-09T23:32:59.534051+00:00 19994330.290014293045 27869999.999976608902 262864330.289987206459 1 60378.981256134 2024-03-09T23:33:00.530002+00:00 19994330.290131237358 27869999.999950170517 262864330.290077716112 1 60378.981267639 2024-03-09T23:33:01.523990+00:00 19994330.290243055671 27869999.999966256320 262864330.290205627680 1 60378.981279196 2024-03-09T23:33:02.522558+00:00 19994330.290157888085 27870000.000078640878 262864330.290232837200 1 60378.981290753 2024-03-09T23:33:03.521028+00:00 19994330.290285680443 27869999.999980639666 262864330.290262609720 1 60378.981302317 2024-03-09T23:33:04.520190+00:00 19994330.289894696325 27869999.999992672354 262864330.289883673191 1 60378.981313896 2024-03-09T23:33:05.520665+00:00 19994330.290340598673 27869999.999979924411 262864330.290316820145 1 60378.981325485 2024-03-09T23:33:06.521922+00:00 19994330.290260370821 27869999.999951761216 262864330.290208429098 1 60378.981337069 2024-03-09T23:33:07.522779+00:00 19994330.290234986693 27869999.999980196357 262864330.290211498737 1 60378.981348602 2024-03-09T23:33:08.519214+00:00 19994330.290144149214 27869999.999995484948 262864330.290135920048 1 60378.981360196 2024-03-09T23:33:09.520967+00:00 19994330.290341950953 27869999.999960042536 262864330.290298283100 1 60378.981371776 2024-03-09T23:33:10.521486+00:00 19994330.290434505790 27869999.999980874360 262864330.290411680937 1 60378.981383344 2024-03-09T23:33:11.520933+00:00 19994330.290316492319 27869999.999935515225 262864330.290248304605 1 60378.981394997 2024-03-09T23:33:12.527756+00:00 19994330.290234971792 27869999.999938968569 262864330.290170252323 1 60378.981406660 2024-03-09T23:33:13.535406+00:00 19994330.290284261107 27870000.000009682029 262864330.290290236473 1 60378.981418171 2024-03-09T23:33:14.529918+00:00 19994330.290287133306 27869999.999926570803 262864330.290210008621 1 60378.981429835 2024-03-09T23:33:15.537741+00:00 19994330.290190827101 27870000.000021867454 262864330.290208995342 1 60378.981441343 2024-03-09T23:33:16.532054+00:00 19994330.290350664407 27870000.000130325556 262864330.290477305651 1 60378.981452875 2024-03-09T23:33:17.528418+00:00 19994330.290113933384 27870000.000055171549 262864330.290165394545 1 60378.981464555 2024-03-09T23:33:18.537602+00:00 19994330.290195845068 27870000.000000674278 262864330.290192842484 1 60378.981476032 2024-03-09T23:33:19.529147+00:00 19994330.290219578892 27870000.000027101487 262864330.290242969990 1 60378.981487605 2024-03-09T23:33:20.529099+00:00 19994330.290284365416 27869999.999988894910 262864330.290269553661 1 60378.981499275 2024-03-09T23:33:21.537328+00:00 19994330.290142014623 27870000.000033371150 262864330.290171682835 1 60378.981510696 2024-03-09T23:33:22.524096+00:00 19994330.290384463966 27869999.999901190400 262864330.290281951427 1 60378.981522338 2024-03-09T23:33:23.530048+00:00 19994330.290220968425 27870000.000049777329 262864330.290267050266 1 60378.981533960 2024-03-09T23:33:24.534173+00:00 19994330.290140934289 27870000.000143572688 262864330.290280818939 1 60378.981545713 2024-03-09T23:33:25.549578+00:00 19994330.290409456939 27869999.999994650483 262864330.290400385857 1 60378.981557055 2024-03-09T23:33:26.529569+00:00 19994330.290210090578 27869999.999963760376 262864330.290170162916 1 60378.981568613 2024-03-09T23:33:27.528152+00:00 19994330.290378317237 27870000.000057265162 262864330.290431916714 1 60378.981580162 2024-03-09T23:33:28.526017+00:00 19994330.290191218257 27869999.999974370003 262864330.290161907673 1 60378.981591799 2024-03-09T23:33:29.531423+00:00 19994330.290244597942 27869999.999966554344 262864330.290207475424 1 60378.981603377 2024-03-09T23:33:30.531833+00:00 19994330.290361616760 27870000.000027704984 262864330.290385633707 1 60378.981615043 2024-03-09T23:33:31.539729+00:00 19994330.290046319366 27869999.999939303845 262864330.289981901646 1 60378.981626563 2024-03-09T23:33:32.535019+00:00 19994330.290192279965 27869999.999961003661 262864330.290149599314 1 60378.981638192 2024-03-09T23:33:33.539826+00:00 19994330.290378578007 27870000.000008411705 262864330.290383279324 1 60378.981649592 2024-03-09T23:33:34.524732+00:00 19994330.290353342891 27870000.000150442123 262864330.290500104427 1 60378.981661299 2024-03-09T23:33:35.536219+00:00 19994330.290390022099 27869999.999984115362 262864330.290370434523 1 60378.981672776 2024-03-09T23:33:36.527868+00:00 19994330.290090676397 27869999.999998256564 262864330.290085256100 1 60378.981684371 2024-03-09T23:33:37.529677+00:00 19994330.290047671646 27870000.000046301633 262864330.290090292692 1 60378.981695949 2024-03-09T23:33:38.529964+00:00 19994330.290333710611 27869999.999974668026 262864330.290304690599 1 60378.981707509 2024-03-09T23:33:39.528736+00:00 19994330.290298298001 27869999.999979842454 262864330.290274441242 1 60378.981719274 2024-03-09T23:33:40.545229+00:00 19994330.290240284055 27870000.000033225864 262864330.290269821882 1 60378.981730621 2024-03-09T23:33:41.525647+00:00 19994330.290344793350 27869999.999927438796 262864330.290268540382 1 60378.981742217 2024-03-09T23:33:42.527581+00:00 19994330.290306765586 27870000.000054553151 262864330.290357619524 1 60378.981753791 2024-03-09T23:33:43.527533+00:00 19994330.290021192282 27869999.999992206693 262864330.290009677410 1 60378.981765315 2024-03-09T23:33:44.523245+00:00 19994330.290346931666 27869999.999897390604 262864330.290240615606 1 60378.981777070 2024-03-09T23:33:45.538835+00:00 19994330.290286321193 27869999.999940320849 262864330.290222972631 1 60378.981788557 2024-03-09T23:33:46.531360+00:00 19994330.290059931576 27870000.000008728355 262864330.290064960718 1 60378.981800104 2024-03-09T23:33:47.528936+00:00 19994330.290190741420 27870000.000122636557 262864330.290309667587 1 60378.981811684 2024-03-09T23:33:48.529494+00:00 19994330.290050026029 27869999.999864745885 262864330.289911091328 1 60378.981823313 2024-03-09T23:33:49.534264+00:00 19994330.290293768048 27870000.000035658479 262864330.290325701237 1 60378.981834775 2024-03-09T23:33:50.524538+00:00 19994330.290021169931 27869999.999921474606 262864330.289938956499 1 60378.981846387 2024-03-09T23:33:51.527780+00:00 19994330.290253624320 27869999.999985426664 262864330.290235340595 1 60378.981857959 2024-03-09T23:33:52.527689+00:00 19994330.290553826839 27869999.999941028655 262864330.290491163731 1 60378.981869531 2024-03-09T23:33:53.527470+00:00 19994330.290302433074 27870000.000050622970 262864330.290349364281 1 60378.981881088 2024-03-09T23:33:54.525985+00:00 19994330.290100920945 27870000.000012729317 262864330.290109962225 1 60378.981892645 2024-03-09T23:33:55.524546+00:00 19994330.290183812380 27869999.999953798950 262864330.290133923292 1 60378.981904260 2024-03-09T23:33:56.528031+00:00 19994330.290000665933 27869999.999914903194 262864330.289911895990 1 60378.981915913 2024-03-09T23:33:57.534836+00:00 19994330.290152799338 27870000.000023946166 262864330.290173053741 1 60378.981927392 2024-03-09T23:33:58.526644+00:00 19994330.290142636746 27870000.000066421926 262864330.290205359459 1 60378.981939002 2024-03-09T23:33:59.529774+00:00 19994330.290304038674 27870000.000025253743 262864330.290325582027 1 60378.981950559 2024-03-09T23:34:00.528269+00:00 19994330.290209073573 27870000.000005155802 262864330.290210545063 1 60378.981962209 2024-03-09T23:34:01.534804+00:00 19994330.290353409946 27870000.000000517815 262864330.290350228548 1 60378.981973705 2024-03-09T23:34:02.528154+00:00 19994330.290427323431 27869999.999990515411 262864330.290414154530 1 60378.981985362 2024-03-09T23:34:03.535276+00:00 19994330.290410775691 27870000.000004962087 262864330.290412038565 1 60378.981996783 2024-03-09T23:34:04.522049+00:00 19994330.289933018386 27869999.999996256083 262864330.289925575256 1 60378.982008412 2024-03-09T23:34:05.526738+00:00 19994330.290121190250 27870000.000025972724 262864330.290143489838 1 60378.982020003 2024-03-09T23:34:06.528248+00:00 19994330.290163002908 27870000.000024285167 262864330.290183603764 1 60378.982031504 2024-03-09T23:34:07.521928+00:00 19994330.290354602039 27870000.000055897981 262864330.290406823158 1 60378.982043144 2024-03-09T23:34:08.527650+00:00 19994330.290197975934 27869999.999977797270 262864330.290172070265 1 60378.982054737 2024-03-09T23:34:09.529305+00:00 19994330.290139030665 27870000.000027805567 262864330.290163129568 1 60378.982066240 2024-03-09T23:34:10.523155+00:00 19994330.290295496583 27869999.999954685569 262864330.290246486664 1 60378.982077892 2024-03-09T23:34:11.529871+00:00 19994330.290098566562 27869999.999979384243 262864330.290074259043 1 60378.982089502 2024-03-09T23:34:12.532991+00:00 19994330.290225423872 27870000.000186149031 262864330.290407866240 1 60378.982100959 2024-03-09T23:34:13.522863+00:00 19994330.290478240699 27869999.999886099249 262864330.290360629559 1 60378.982112710 2024-03-09T23:34:14.538159+00:00 19994330.290021583438 27869999.999999206513 262864330.290017068386 1 60378.982124133 2024-03-09T23:34:15.525088+00:00 19994330.290215443820 27869999.999952528626 262864330.290164262056 1 60378.982135673 2024-03-09T23:34:16.522135+00:00 19994330.290109001100 27870000.000026237220 262864330.290131539106 1 60378.982147280 2024-03-09T23:34:17.524948+00:00 19994330.290168732405 27870000.000025980175 262864330.290191024542 1 60378.982158832 2024-03-09T23:34:18.523114+00:00 19994330.290341097862 27869999.999983649701 262864330.290321052074 1 60378.982170455 2024-03-09T23:34:19.527329+00:00 19994330.290147025138 27870000.000059768558 262864330.290203124285 1 60378.982181953 2024-03-09T23:34:20.520723+00:00 19994330.290203310549 27870000.000034324825 262864330.290233939886 1 60378.982193653 2024-03-09T23:34:21.531604+00:00 19994330.290323209018 27869999.999965995550 262864330.290285497904 1 60378.982205111 2024-03-09T23:34:22.521558+00:00 19994330.290434110910 27870000.000007845461 262864330.290438264608 1 60378.982216665 2024-03-09T23:34:23.519831+00:00 19994330.290262974799 27870000.000014510006 262864330.290273785591 1 60378.982228247 2024-03-09T23:34:24.520521+00:00 19994330.290136080235 27869999.999985937029 262864330.290118306875 1 60378.982239882 2024-03-09T23:34:25.525831+00:00 19994330.290170729160 27869999.999995838851 262864330.290162861347 1 60378.982251472 2024-03-09T23:34:26.527169+00:00 19994330.290312487632 27869999.999947279692 262864330.290256083012 1 60378.982263011 2024-03-09T23:34:27.524144+00:00 19994330.290408089757 27870000.000023312867 262864330.290427684784 1 60378.982274552 2024-03-09T23:34:28.521294+00:00 19994330.289997912943 27870000.000062339008 262864330.290056556463 1 60378.982286126 2024-03-09T23:34:29.521269+00:00 19994330.290269982070 27870000.000039018691 262864330.290305286646 1 60378.982297697 2024-03-09T23:34:30.520984+00:00 19994330.290294840932 27870000.000061433762 262864330.290352582932 1 60378.982309285 2024-03-09T23:34:31.522209+00:00 19994330.290392182767 27869999.999982144684 262864330.290370643139 1 60378.982320850 2024-03-09T23:34:32.521420+00:00 19994330.290163908154 27870000.000019025058 262864330.290179222822 1 60378.982332417 2024-03-09T23:34:33.520821+00:00 19994330.290191315114 27869999.999988876283 262864330.290176510811 1 60378.982343994 2024-03-09T23:34:34.521098+00:00 19994330.290311876684 27869999.999976642430 262864330.290284812450 1 60378.982355561 2024-03-09T23:34:35.520462+00:00 19994330.290180545300 27869999.999918308109 262864330.290095150471 1 60378.982367175 2024-03-09T23:34:36.523879+00:00 19994330.290081597865 27870000.000073283911 262864330.290151178837 1 60378.982378734 2024-03-09T23:34:37.522609+00:00 19994330.290233537555 27869999.999946609139 262864330.290176451206 1 60378.982390319 2024-03-09T23:34:38.523535+00:00 19994330.289989862591 27869999.999992787838 262864330.289978951216 1 60378.982401900 2024-03-09T23:34:39.524168+00:00 19994330.290349774063 27870000.000060517341 262864330.290406614542 1 60378.982413459 2024-03-09T23:34:40.522864+00:00 19994330.290204636753 27869999.999973379076 262864330.290174335241 1 60378.982425109 2024-03-09T23:34:41.529457+00:00 19994330.289952617139 27869999.999999307096 262864330.289948225021 1 60378.982436588 2024-03-09T23:34:42.521246+00:00 19994330.290259744972 27870000.000029843301 262864330.290285885334 1 60378.982448215 2024-03-09T23:34:43.525762+00:00 19994330.290093190968 27869999.999990731478 262864330.290080219507 1 60378.982459783 2024-03-09T23:34:44.525243+00:00 19994330.290368258953 27869999.999929960817 262864330.290294528008 1 60378.982471318 2024-03-09T23:34:45.521924+00:00 19994330.290019307286 27870000.000015400350 262864330.290031015873 1 60378.982482994 2024-03-09T23:34:46.530706+00:00 19994330.290361620486 27869999.999981444329 262864330.290339350700 1 60378.982494576 2024-03-09T23:34:47.531337+00:00 19994330.289973631501 27869999.999965723604 262864330.289935648441 1 60378.982506338 2024-03-09T23:34:48.547607+00:00 19994330.290142945945 27869999.999959506094 262864330.290098756552 1 60378.982517706 2024-03-09T23:34:49.529790+00:00 19994330.290380973369 27869999.999989390373 262864330.290366679430 1 60378.982529227 2024-03-09T23:34:50.525191+00:00 19994330.290269643068 27870000.000080641359 262864330.290346592665 1 60378.982540839 2024-03-09T23:34:51.528468+00:00 19994330.290255531669 27870000.000016037375 262864330.290267884731 1 60378.982552663 2024-03-09T23:34:52.550111+00:00 19994330.290285635740 27870000.000100180507 262864330.290382146835 1 60378.982564022 2024-03-09T23:34:53.531534+00:00 19994330.290400326252 27869999.999974567443 262864330.290371209383 1 60378.982575533 2024-03-09T23:34:54.526097+00:00 19994330.290340721607 27870000.000009551644 262864330.290346562862 1 60378.982587131 2024-03-09T23:34:55.528139+00:00 19994330.290164388716 27869999.999912843108 262864330.290073543787 1 60378.982598654 2024-03-09T23:34:56.523706+00:00 19994330.290600176901 27869999.999957993627 262864330.290554463863 1 60378.982610333 2024-03-09T23:34:57.532801+00:00 19994330.290215246379 27869999.999907042831 262864330.290118604898 1 60378.982621816 2024-03-09T23:34:58.524849+00:00 19994330.290348578244 27869999.999986700714 262864330.290331602097 1 60378.982633420 2024-03-09T23:34:59.527513+00:00 19994330.290320031345 27870000.000067047775 262864330.290383398533 1 60378.982645035 2024-03-09T23:35:00.530981+00:00 19994330.290157508105 27870000.000043094158 262864330.290196895599 1 60378.982656665 2024-03-09T23:35:01.535817+00:00 19994330.290174223483 27870000.000076126307 262864330.290246635675 1 60378.982668171 2024-03-09T23:35:02.529979+00:00 19994330.290426876396 27869999.999986469746 262864330.290409654379 1 60378.982679774 2024-03-09T23:35:03.532483+00:00 19994330.290079977363 27869999.999978870153 262864330.290055155754 1 60378.982691252 2024-03-09T23:35:04.524177+00:00 19994330.290410660207 27870000.000005867332 262864330.290412843227 1 60378.982702914 2024-03-09T23:35:05.531787+00:00 19994330.290298610926 27869999.999979838729 262864330.290274769068 1 60378.982714423 2024-03-09T23:35:06.526130+00:00 19994330.290120612830 27869999.999950010329 262864330.290066927671 1 60378.982726046 2024-03-09T23:35:07.530408+00:00 19994330.290109373629 27870000.000133465976 262864330.290239125490 1 60378.982737549 2024-03-09T23:35:08.524238+00:00 19994330.290014006197 27870000.000041659921 262864330.290051966906 1 60378.982749109 2024-03-09T23:35:09.522993+00:00 19994330.290433410555 27869999.999991994351 262864330.290421694517 1 60378.982760668 2024-03-09T23:35:10.521724+00:00 19994330.290230557323 27869999.999949246645 262864330.290176093578 1 60378.982772294 2024-03-09T23:35:11.526260+00:00 19994330.290339060128 27869999.999998997897 262864330.290334343910 1 60378.982784047 2024-03-09T23:35:12.541647+00:00 19994330.290102176368 27869999.999959185719 262864330.290057659149 1 60378.982795413 2024-03-09T23:35:13.523654+00:00 19994330.290143907070 27869999.999939236790 262864330.290079444647 1 60378.982806970 2024-03-09T23:35:14.522195+00:00 19994330.290316171944 27869999.999916881323 262864330.290229350328 1 60378.982818531 2024-03-09T23:35:15.521083+00:00 19994330.290258936584 27870000.000077720731 262864330.290332973003 1 60378.982830112 2024-03-09T23:35:16.521693+00:00 19994330.290171470493 27869999.999892104417 262864330.290059894323 1 60378.982841672 2024-03-09T23:35:17.520501+00:00 19994330.290203437209 27870000.000022832304 262864330.290222585201 1 60378.982853257 2024-03-09T23:35:18.521412+00:00 19994330.290397763252 27870000.000055100769 262864330.290449172258 1 60378.982864846 2024-03-09T23:35:19.522754+00:00 19994330.290107332170 27869999.999917589128 262864330.290021240711 1 60378.982876389 2024-03-09T23:35:20.520038+00:00 19994330.289950009435 27870000.000042334199 262864330.289988636971 1 60378.982887965 2024-03-09T23:35:21.520192+00:00 19994330.290313888341 27870000.000041637570 262864330.290351837873 1 60378.982899549 2024-03-09T23:35:22.521078+00:00 19994330.290139231831 27870000.000074420124 262864330.290209949017 1 60378.982911130 2024-03-09T23:35:23.521663+00:00 19994330.290226742625 27870000.000005058944 262864330.290228128433 1 60378.982922698 2024-03-09T23:35:24.521095+00:00 19994330.290227811784 27869999.999978452921 262864330.290202558041 1 60378.982934283 2024-03-09T23:35:25.522057+00:00 19994330.290378522128 27870000.000053759664 262864330.290428578854 1 60378.982945836 2024-03-09T23:35:26.520192+00:00 19994330.290159333497 27870000.000100713223 262864330.290256351233 1 60378.982957423 2024-03-09T23:35:27.521369+00:00 19994330.290135066956 27869999.999976567924 262864330.290107935667 1 60378.982969043 2024-03-09T23:35:28.525312+00:00 19994330.290255926549 27870000.000052582473 262864330.290304809809 1 60378.982980667 2024-03-09T23:35:29.529609+00:00 19994330.290176879615 27869999.999995235354 262864330.290168404579 1 60378.982992146 2024-03-09T23:35:30.521427+00:00 19994330.290166035295 27870000.000020466745 262864330.290182828903 1 60378.983003759 2024-03-09T23:35:31.524790+00:00 19994330.290197335184 27870000.000022627413 262864330.290216267109 1 60378.983015299 2024-03-09T23:35:32.521847+00:00 19994330.290227331221 27869999.999945811927 262864330.290169447660 1 60378.983026868 2024-03-09T23:35:33.521401+00:00 19994330.289987187833 27869999.999985899776 262864330.289969384670 1 60378.983038434 2024-03-09T23:35:34.520699+00:00 19994330.290003072470 27870000.000023849308 262864330.290023207664 1 60378.983050011 2024-03-09T23:35:35.520913+00:00 19994330.290382090956 27869999.999977875501 262864330.290356278419 1 60378.983061611 2024-03-09T23:35:36.523157+00:00 19994330.290096115321 27870000.000030782074 262864330.290123194456 1 60378.983073263 2024-03-09T23:35:37.529910+00:00 19994330.290471248329 27870000.000094007701 262864330.290561556816 1 60378.983084757 2024-03-09T23:35:38.523004+00:00 19994330.290104474872 27869999.999923266470 262864330.290024042130 1 60378.983096352 2024-03-09T23:35:39.524818+00:00 19994330.290099546313 27869999.999982994050 262864330.290078818798 1 60378.983107920 2024-03-09T23:35:40.524247+00:00 19994330.290096223354 27869999.999914340675 262864330.290006875992 1 60378.983119469 2024-03-09T23:35:41.522113+00:00 19994330.290205165744 27869999.999991726130 262864330.290193200111 1 60378.983131052 2024-03-09T23:35:42.522842+00:00 19994330.290253140032 27870000.000011514872 262864330.290260940790 1 60378.983142667 2024-03-09T23:35:43.526373+00:00 19994330.290089961141 27869999.999965686351 262864330.290051966906 1 60378.983154266 2024-03-09T23:35:44.528553+00:00 19994330.290456753224 27870000.000030323863 262864330.290483385324 1 60378.983165890 2024-03-09T23:35:45.532949+00:00 19994330.289974607527 27869999.999950356781 262864330.289921253920 1 60378.983177385 2024-03-09T23:35:46.526053+00:00 19994330.290318567306 27869999.999950222671 262864330.290265113115 1 60378.983188977 2024-03-09T23:35:47.527570+00:00 19994330.290317054838 27869999.999964594841 262864330.290277957916 1 60378.983200552 2024-03-09T23:35:48.527742+00:00 19994330.290328014642 27869999.999909255654 262864330.290233582258 1 60378.983212172 2024-03-09T23:35:49.531662+00:00 19994330.290220610797 27869999.999998226762 262864330.290215134621 1 60378.983223730 2024-03-09T23:35:50.530234+00:00 19994330.290283873677 27870000.000010248274 262864330.290290415287 1 60378.983235312 2024-03-09T23:35:51.530959+00:00 19994330.290046915412 27870000.000003751367 262864330.290046989918 1 60378.983246827 2024-03-09T23:35:52.525919+00:00 19994330.290265902877 27869999.999874688685 262864330.290136873722 1 60378.983258577 2024-03-09T23:35:53.541060+00:00 19994330.289839737117 27870000.000110089779 262864330.289946138859 1 60378.983270010 2024-03-09T23:35:54.528886+00:00 19994330.290343806148 27870000.000039711595 262864330.290379822254 1 60378.983281559 2024-03-09T23:35:55.526670+00:00 19994330.290288742632 27870000.000103522092 262864330.290388584137 1 60378.983293143 2024-03-09T23:35:56.527511+00:00 19994330.290035042912 27870000.000029966235 262864330.290061324835 1 60378.983304760 2024-03-09T23:35:57.531253+00:00 19994330.290625277907 27870000.000018913299 262864330.290640503168 1 60378.983316286 2024-03-09T23:35:58.527145+00:00 19994330.290240705013 27869999.999981012195 262864330.290218025446 1 60378.983327898 2024-03-09T23:35:59.530393+00:00 19994330.290021769702 27870000.000017587095 262864330.290035665035 1 60378.983339763 2024-03-09T23:36:00.555548+00:00 19994330.290075119585 27869999.999961499125 262864330.290032923222 1 60378.983350966 2024-03-09T23:36:01.523423+00:00 19994330.290372360498 27869999.999957546592 262864330.290326237679 1 60378.983362627 2024-03-09T23:36:02.530943+00:00 19994330.290258664638 27870000.000038936734 262864330.290293902159 1 60378.983374095 2024-03-09T23:36:03.521771+00:00 19994330.290196318179 27869999.999983962625 262864330.290176600218 1 60378.983385742 2024-03-09T23:36:04.528087+00:00 19994330.290265709162 27870000.000052351505 262864330.290314376354 1 60378.983397279 2024-03-09T23:36:05.524930+00:00 19994330.290068488568 27870000.000022660941 262864330.290087431669 1 60378.983408916 2024-03-09T23:36:06.530333+00:00 19994330.290264908224 27870000.000009078532 262864330.290270298719 1 60378.983420402 2024-03-09T23:36:07.522718+00:00 19994330.290402609855 27869999.999921496958 262864330.290320426226 1 60378.983432011 2024-03-09T23:36:08.525753+00:00 19994330.290015012026 27869999.999992199242 262864330.290003508329 1 60378.983443636 2024-03-09T23:36:09.530163+00:00 19994330.290249504149 27870000.000020813197 262864330.290266603231 1 60378.983455203 2024-03-09T23:36:10.529508+00:00 19994330.290247268975 27869999.999973263592 262864330.290216833353 1 60378.983466695 2024-03-09T23:36:11.522399+00:00 19994330.290306128561 27869999.999995108694 262864330.290297538042 1 60378.983478283 2024-03-09T23:36:12.523635+00:00 19994330.290099825710 27869999.999908007681 262864330.290004134178 1 60378.983489901 2024-03-09T23:36:13.527427+00:00 19994330.290145594627 27869999.999985799193 262864330.290127724409 1 60378.983501487 2024-03-09T23:36:14.528479+00:00 19994330.290288656950 27870000.000016845763 262864330.290301799774 1 60378.983513013 2024-03-09T23:36:15.524358+00:00 19994330.290066622198 27869999.999955888838 262864330.290018826723 1 60378.983524604 2024-03-09T23:36:16.525816+00:00 19994330.290488272905 27869999.999974641949 262864330.290459215641 1 60378.983536297 2024-03-09T23:36:17.536092+00:00 19994330.290184035897 27870000.000087656081 262864330.290268003941 1 60378.983547738 2024-03-09T23:36:18.524580+00:00 19994330.290423247963 27870000.000023175031 262864330.290442734957 1 60378.983559295 2024-03-09T23:36:19.523033+00:00 19994330.290150772780 27869999.999944292009 262864330.290091365576 1 60378.983570899 2024-03-09T23:36:20.525641+00:00 19994330.290224242955 27870000.000089097768 262864330.290309667587 1 60378.983582568 2024-03-09T23:36:21.533857+00:00 19994330.290056642145 27870000.000134348869 262864330.290187299252 1 60378.983593996 2024-03-09T23:36:22.521278+00:00 19994330.290178261697 27869999.999857779592 262864330.290032356977 1 60378.983605616 2024-03-09T23:36:23.525228+00:00 19994330.290108423680 27870000.000048778951 262864330.290153503418 1 60378.983617216 2024-03-09T23:36:24.527454+00:00 19994330.290266770869 27869999.999996904284 262864330.290259987116 1 60378.983628712 2024-03-09T23:36:25.520740+00:00 19994330.290230587125 27870000.000046454370 262864330.290273368359 1 60378.983640325 2024-03-09T23:36:26.524097+00:00 19994330.290161203593 27869999.999992065132 262864330.290149569511 1 60378.983651893 2024-03-09T23:36:27.523583+00:00 19994330.290268022567 27870000.000075131655 262864330.290339469910 1 60378.983663450 2024-03-09T23:36:28.522065+00:00 19994330.290210396051 27869999.999998021871 262864330.290204733610 1 60378.983675036 2024-03-09T23:36:29.523106+00:00 19994330.290373262018 27870000.000097882003 262864330.290467441082 1 60378.983686612 2024-03-09T23:36:30.523251+00:00 19994330.290309440345 27870000.000041894615 262864330.290347635746 1 60378.983698179 2024-03-09T23:36:31.522675+00:00 19994330.290111355484 27870000.000002112240 262864330.290109783411 1 60378.983709742 2024-03-09T23:36:32.521692+00:00 19994330.290097307414 27870000.000078704208 262864330.290172308683 1 60378.983721341 2024-03-09T23:36:33.523918+00:00 19994330.290487334132 27869999.999979972839 262864330.290463626385 1 60378.983732923 2024-03-09T23:36:34.524521+00:00 19994330.290151327848 27870000.000048417598 262864330.290196061134 1 60378.983744479 2024-03-09T23:36:35.522994+00:00 19994330.290444422513 27869999.999920003116 262864330.290360748768 1 60378.983756084 2024-03-09T23:36:36.525692+00:00 19994330.289903137833 27869999.999814063311 262864330.289713501930 1 60378.983767653 2024-03-09T23:36:37.525215+00:00 19994330.290541522205 27869999.999995928258 262864330.290533751249 1 60378.983779214 2024-03-09T23:36:38.524090+00:00 19994330.289998035878 27869999.999988749623 262864330.289983063936 1 60378.983790799 2024-03-09T23:36:39.524996+00:00 19994330.290249798447 27870000.000066999346 262864330.290313094854 1 60378.983802356 2024-03-09T23:36:40.523588+00:00 19994330.290233135223 27870000.000084728003 262864330.290314167738 1 60378.983813906 2024-03-09T23:36:41.521508+00:00 19994330.290048860013 27870000.000007506460 262864330.290052682161 1 60378.983825478 2024-03-09T23:36:42.521287+00:00 19994330.290637437254 27869999.999997943640 262864330.290631681681 1 60378.983837041 2024-03-09T23:36:43.520344+00:00 19994330.290210228413 27870000.000041496009 262864330.290248006582 1 60378.983848667 2024-03-09T23:36:44.524822+00:00 19994330.290047679096 27869999.999969404191 262864330.290013372898 1 60378.983860215 2024-03-09T23:36:45.522565+00:00 19994330.290328152478 27869999.999973177910 262864330.290297627449 1 60378.983871785 2024-03-09T23:36:46.522202+00:00 19994330.290292281657 27870000.000011939555 262864330.290300548077 1 60378.983883377 2024-03-09T23:36:47.523798+00:00 19994330.289935246110 27870000.000057987869 262864330.289989531040 1 60378.983895143 2024-03-09T23:36:48.540334+00:00 19994330.290267802775 27869999.999979082495 262864330.290243178606 1 60378.983906711 2024-03-09T23:36:49.539822+00:00 19994330.290280587971 27870000.000055100769 262864330.290331989527 1 60378.983918113 2024-03-09T23:36:50.524966+00:00 19994330.290330279619 27870000.000000517815 262864330.290327101946 1 60378.983929830 2024-03-09T23:36:51.537297+00:00 19994330.290190182626 27870000.000048872083 262864330.290235370398 1 60378.983941588 2024-03-09T23:36:52.553151+00:00 19994330.290178477764 27869999.999969560653 262864330.290144354105 1 60378.983952902 2024-03-09T23:36:53.530740+00:00 19994330.290056943893 27870000.000005710870 262864330.290058970451 1 60378.983964389 2024-03-09T23:36:54.523233+00:00 19994330.290152568370 27869999.999998811632 262864330.290147691965 1 60378.983976050 2024-03-09T23:36:55.530758+00:00 19994330.290348447859 27869999.999917171896 262864330.290261924267 1 60378.983987660 2024-03-09T23:36:56.533859+00:00 19994330.290149249136 27869999.999971039593 262864330.290116578341 1 60378.983999111 2024-03-09T23:36:57.523175+00:00 19994330.290193069726 27869999.999987423420 262864330.290176808834 1 60378.984010846 2024-03-09T23:36:58.537140+00:00 19994330.290135946125 27870000.000019606203 262864330.290151864290 1 60378.984022348 2024-03-09T23:36:59.530834+00:00 19994330.290280926973 27869999.999954391271 262864330.290231645107 1 60378.984033934 2024-03-09T23:37:00.531908+00:00 19994330.290396101773 27869999.999973867089 262864330.290366262197 1 60378.984045846 2024-03-09T23:37:01.561101+00:00 19994330.290028445423 27869999.999996036291 262864330.290020793676 1 60378.984057018 2024-03-09T23:37:02.526310+00:00 19994330.290313959122 27870000.000014662743 262864330.290324926376 1 60378.984068537 2024-03-09T23:37:03.521620+00:00 19994330.290145080537 27870000.000009492040 262864330.290150851011 1 60378.984080144 2024-03-09T23:37:04.524414+00:00 19994330.290336992592 27870000.000001616776 262864330.290334910154 1 60378.984091714 2024-03-09T23:37:05.524038+00:00 19994330.290333583951 27870000.000014912337 262864330.290344774723 1 60378.984103266 2024-03-09T23:37:06.522145+00:00 19994330.290204435587 27869999.999916236848 262864330.290116965771 1 60378.984114842 2024-03-09T23:37:07.522306+00:00 19994330.290277220309 27869999.999992843717 262864330.290266364813 1 60378.984126393 2024-03-09T23:37:08.520356+00:00 19994330.290348224342 27869999.999938137829 262864330.290282666683 1 60378.984137967 2024-03-09T23:37:09.520354+00:00 19994330.290082573891 27870000.000000104308 262864330.290078997612 1 60378.984149549 2024-03-09T23:37:10.520992+00:00 19994330.290497865528 27869999.999969225377 262864330.290463387966 1 60378.984161172 2024-03-09T23:37:11.525233+00:00 19994330.290358100086 27870000.000027298927 262864330.290381699800 1 60378.984172684 2024-03-09T23:37:12.519881+00:00 19994330.290200021118 27869999.999994356185 262864330.290190696716 1 60378.984184322 2024-03-09T23:37:13.525393+00:00 19994330.290247917175 27870000.000069428235 262864330.290313661098 1 60378.984195982 2024-03-09T23:37:14.532851+00:00 19994330.289937060326 27869999.999976929277 262864330.289910286665 1 60378.984207595 2024-03-09T23:37:15.536228+00:00 19994330.290110386908 27869999.999917555600 262864330.290024250746 1 60378.984219012 2024-03-09T23:37:16.522634+00:00 19994330.290390394628 27870000.000004630536 262864330.290391325951 1 60378.984230725 2024-03-09T23:37:17.534662+00:00 19994330.290307682008 27870000.000056888908 262864330.290360867977 1 60378.984242518 2024-03-09T23:37:18.553489+00:00 19994330.290253672749 27870000.000024341047 262864330.290274322033 1 60378.984253867 2024-03-09T23:37:19.534117+00:00 19994330.290535490960 27869999.999980024993 262864330.290511816740 1 60378.984265366 2024-03-09T23:37:20.527638+00:00 19994330.290112245828 27869999.999986134470 262864330.290094703436 1 60378.984277029 2024-03-09T23:37:21.535253+00:00 19994330.290205296129 27870000.000036463141 262864330.290238082409 1 60378.984288586 2024-03-09T23:37:22.533831+00:00 19994330.290118988603 27869999.999981556088 262864330.290096849203 1 60378.984300149 2024-03-09T23:37:23.532892+00:00 19994330.290361214429 27869999.999953560531 262864330.290311098099 1 60378.984311676 2024-03-09T23:37:24.528815+00:00 19994330.290269114077 27870000.000013343990 262864330.290278762579 1 60378.984323262 2024-03-09T23:37:25.529855+00:00 19994330.290447264910 27869999.999986130744 262864330.290429711342 1 60378.984334815 2024-03-09T23:37:26.528039+00:00 19994330.290247488767 27869999.999947879463 262864330.290191680193 1 60378.984346393 2024-03-09T23:37:27.528317+00:00 19994330.290370240808 27869999.999974180013 262864330.290340721607 1 60378.984357967 2024-03-09T23:37:28.528344+00:00 19994330.290285032243 27869999.999960083514 262864330.290241420269 1 60378.984369739 2024-03-09T23:37:29.545499+00:00 19994330.290100023150 27870000.000002305955 262864330.290098607540 1 60378.984381111 2024-03-09T23:37:30.528017+00:00 19994330.290452197194 27869999.999975934625 262864330.290424406528 1 60378.984392781 2024-03-09T23:37:31.536308+00:00 19994330.290063790977 27870000.000045154244 262864330.290105253458 1 60378.984404363 2024-03-09T23:37:32.536945+00:00 19994330.290270511061 27870000.000013493001 262864330.290280312300 1 60378.984415836 2024-03-09T23:37:33.528236+00:00 19994330.290220506489 27869999.999996796250 262864330.290213584900 1 60378.984427368 2024-03-09T23:37:34.524578+00:00 19994330.290040913969 27870000.000014256686 262864330.290051460266 1 60378.984438988 2024-03-09T23:37:35.528555+00:00 19994330.290576331317 27870000.000019881874 262864330.290592521429 1 60378.984450607 2024-03-09T23:37:36.532419+00:00 19994330.289949852973 27870000.000037737191 262864330.289983898401 1 60378.984462149 2024-03-09T23:37:37.529691+00:00 19994330.290258634835 27869999.999969650060 262864330.290224611759 1 60378.984473855 2024-03-09T23:37:38.541071+00:00 19994330.290151618421 27869999.999995741993 262864330.290143668652 1 60378.984485558 2024-03-09T23:37:39.552216+00:00 19994330.290154784918 27870000.000020280480 262864330.290171355009 1 60378.984496864 2024-03-09T23:37:40.529069+00:00 19994330.290392860770 27870000.000025589019 262864330.290414750576 1 60378.984508396 2024-03-09T23:37:41.525437+00:00 19994330.289963174611 27870000.000011343509 262864330.289970844984 1 60378.984520075 2024-03-09T23:37:42.534466+00:00 19994330.290454585105 27869999.999969717115 262864330.290420621634 1 60378.984531598 2024-03-09T23:37:43.530102+00:00 19994330.290099881589 27870000.000111620873 262864330.290207803249 1 60378.984543208 2024-03-09T23:37:44.533126+00:00 19994330.290379703045 27869999.999911814928 262864330.290287822485 1 60378.984554674 2024-03-09T23:37:45.523868+00:00 19994330.290026374161 27870000.000067446381 262864330.290090113878 1 60378.984566417 2024-03-09T23:37:46.538425+00:00 19994330.290381744504 27869999.999963048846 262864330.290341079235 1 60378.984578033 2024-03-09T23:37:47.542035+00:00 19994330.290317293257 27869999.999923050404 262864330.290236651897 1 60378.984589496 2024-03-09T23:37:48.532454+00:00 19994330.290292862803 27869999.999974705279 262864330.290263861418 1 60378.984601049 2024-03-09T23:37:49.530651+00:00 19994330.290187373757 27869999.999964218587 262864330.290147900581 1 60378.984612644 2024-03-09T23:37:50.532441+00:00 19994330.290115762502 27870000.000042896718 262864330.290154963732 1 60378.984624231 2024-03-09T23:37:51.533588+00:00 19994330.290400642902 27870000.000042401254 262864330.290439367294 1 60378.984635867 2024-03-09T23:37:52.538901+00:00 19994330.290131490678 27869999.999871838838 262864330.289999634027 1 60378.984647340 2024-03-09T23:37:53.530177+00:00 19994330.290271479636 27870000.000015530735 262864330.290283322334 1 60378.984658840 2024-03-09T23:37:54.523759+00:00 19994330.290237218142 27870000.000022955239 262864330.290256470442 1 60378.984670438 2024-03-09T23:37:55.525859+00:00 19994330.290462639183 27870000.000043973327 262864330.290502935648 1 60378.984682342 2024-03-09T23:37:56.554331+00:00 19994330.290022067726 27870000.000083956867 262864330.290102332830 1 60378.984693562 2024-03-09T23:37:57.523772+00:00 19994330.290227733552 27870000.000176478177 262864330.290400534868 1 60378.984705122 2024-03-09T23:37:58.522563+00:00 19994330.290102057159 27869999.999981872737 262864330.290080249310 1 60378.984716779 2024-03-09T23:37:59.529727+00:00 19994330.290442310274 27870000.000015418977 262864330.290454030037 1 60378.984728451 2024-03-09T23:38:00.538155+00:00 19994330.289970926940 27869999.999994929880 262864330.289962172508 1 60378.984740234 2024-03-09T23:38:01.556177+00:00 19994330.290475867689 27869999.999947313219 262864330.290419489145 1 60378.984751489 2024-03-09T23:38:02.528703+00:00 19994330.290065489709 27870000.000013291836 262864330.290075093508 1 60378.984762977 2024-03-09T23:38:03.521179+00:00 19994330.290365010500 27869999.999997567385 262864330.290358871222 1 60378.984774587 2024-03-09T23:38:04.524334+00:00 19994330.290115203708 27869999.999951682985 262864330.290063202381 1 60378.984786170 2024-03-09T23:38:05.525075+00:00 19994330.290328282863 27869999.999978002161 262864330.290302604437 1 60378.984797713 2024-03-09T23:38:06.522394+00:00 19994330.290070440620 27869999.999993845820 262864330.290060609579 1 60378.984809350 2024-03-09T23:38:07.527810+00:00 19994330.290320530534 27870000.000069968402 262864330.290386795998 1 60378.984820840 2024-03-09T23:38:08.520564+00:00 19994330.290000833571 27870000.000041138381 262864330.290038257837 1 60378.984832510 2024-03-09T23:38:09.528885+00:00 19994330.290415234864 27870000.000053573400 262864330.290465116501 1 60378.984844017 2024-03-09T23:38:10.523091+00:00 19994330.290470082313 27870000.000039152801 262864330.290505558252 1 60378.984855576 2024-03-09T23:38:11.521760+00:00 19994330.290139906108 27869999.999995686114 262864330.290131896734 1 60378.984867219 2024-03-09T23:38:12.527700+00:00 19994330.289930410683 27869999.999985132366 262864330.289911836386 1 60378.984878852 2024-03-09T23:38:13.532865+00:00 19994330.290207825601 27869999.999931070954 262864330.290135204792 1 60378.984890316 2024-03-09T23:38:14.523279+00:00 19994330.290394261479 27870000.000002563000 262864330.290393114090 1 60378.984901898 2024-03-09T23:38:15.524002+00:00 19994330.290281888098 27870000.000036437064 262864330.290314644575 1 60378.984913442 2024-03-09T23:38:16.521438+00:00 19994330.290080577135 27870000.000068962574 262864330.290145844221 1 60378.984925078 2024-03-09T23:38:17.526724+00:00 19994330.290540594608 27870000.000071514398 262864330.290608435869 1 60378.984936603 2024-03-09T23:38:18.522504+00:00 19994330.290230438113 27870000.000024501234 262864330.290251255035 1 60378.984948189 2024-03-09T23:38:19.523499+00:00 19994330.290463048965 27870000.000072076917 262864330.290531426668 1 60378.984959996 2024-03-09T23:38:20.543691+00:00 19994330.289904166013 27870000.000025160611 262864330.289925634861 1 60378.984971322 2024-03-09T23:38:21.522202+00:00 19994330.290215011686 27869999.999988321215 262864330.290199637413 1 60378.984982907 2024-03-09T23:38:22.523132+00:00 19994330.290556907654 27870000.000041544437 262864330.290594756603 1 60378.984994466 2024-03-09T23:38:23.521917+00:00 19994330.290119178593 27869999.999909251928 262864330.290024727583 1 60378.985006047 2024-03-09T23:38:24.522489+00:00 19994330.290136002004 27870000.000076372176 262864330.290208697319 1 60378.985017625 2024-03-09T23:38:25.522767+00:00 19994330.290194693953 27869999.999876718968 262864330.290067702532 1 60378.985029198 2024-03-09T23:38:26.522728+00:00 19994330.290234919637 27869999.999942377210 262864330.290173590183 1 60378.985040822 2024-03-09T23:38:27.526998+00:00 19994330.290005799383 27870000.000002242625 262864330.290004342794 1 60378.985052374 2024-03-09T23:38:28.525135+00:00 19994330.290460757911 27870000.000003326684 262864330.290460407734 1 60378.985063938 2024-03-09T23:38:29.524262+00:00 19994330.290082704276 27870000.000045757741 262864330.290124744177 1 60378.985075498 2024-03-09T23:38:30.523046+00:00 19994330.290147002786 27869999.999982018024 262864330.290125340223 1 60378.985087052 2024-03-09T23:38:31.521283+00:00 19994330.290529135615 27870000.000049907714 262864330.290575355291 1 60378.985098626 2024-03-09T23:38:32.521262+00:00 19994330.290213529021 27869999.999985344708 262864330.290195167065 1 60378.985110193 2024-03-09T23:38:33.520676+00:00 19994330.290181286633 27869999.999960165471 262864330.290137737989 1 60378.985121784 2024-03-09T23:38:34.522136+00:00 19994330.290372736752 27870000.000045277178 262864330.290414303541 1 60378.985133367 2024-03-09T23:38:35.522872+00:00 19994330.290029894561 27869999.999914061278 262864330.289940237999 1 60378.985145381 2024-03-09T23:38:36.560939+00:00 19994330.290287170559 27869999.999980073422 262864330.290263533592 1 60378.985156500 2024-03-09T23:38:37.521561+00:00 19994330.290333081037 27870000.000012751669 262864330.290342152119 1 60378.985168069 2024-03-09T23:38:38.521140+00:00 19994330.290083114058 27869999.999938797206 262864330.290018200874 1 60378.985179667 2024-03-09T23:38:39.523205+00:00 19994330.290109422058 27870000.000081166625 262864330.290186911821 1 60378.985191247 2024-03-09T23:38:40.523762+00:00 19994330.290392141789 27870000.000019479543 262864330.290407925844 1 60378.985202787 2024-03-09T23:38:41.520859+00:00 19994330.290428128093 27869999.999972764403 262864330.290397197008 1 60378.985214375 2024-03-09T23:38:42.522030+00:00 19994330.290219508111 27869999.999956697226 262864330.290172517300 1 60378.985225975 2024-03-09T23:38:43.524187+00:00 19994330.290201380849 27869999.999988079071 262864330.290185749531 1 60378.985237527 2024-03-09T23:38:44.522341+00:00 19994330.290336292237 27870000.000010393560 262864330.290342986584 1 60378.985249107 2024-03-09T23:38:45.522808+00:00 19994330.290331311524 27869999.999954003841 262864330.290281623602 1 60378.985260686 2024-03-09T23:38:46.523317+00:00 19994330.290016986430 27870000.000069659203 262864330.290082931519 1 60378.985272305 2024-03-09T23:38:47.527135+00:00 19994330.290113754570 27870000.000055354089 262864330.290165394545 1 60378.985283862 2024-03-09T23:38:48.525693+00:00 19994330.290288954973 27870000.000046316534 262864330.290331572294 1 60378.985295518 2024-03-09T23:38:49.532781+00:00 19994330.290057271719 27870000.000077400357 262864330.290130972862 1 60378.985307030 2024-03-09T23:38:50.527415+00:00 19994330.290465321392 27870000.000059649348 262864330.290521293879 1 60378.985318561 2024-03-09T23:38:51.523640+00:00 19994330.290393333882 27869999.999937660992 262864330.290327280760 1 60378.985330192 2024-03-09T23:38:52.528607+00:00 19994330.290202468634 27870000.000004976988 262864330.290203750134 1 60378.985341926 2024-03-09T23:38:53.542367+00:00 19994330.290388889611 27869999.999990005046 262864330.290375202894 1 60378.985353280 2024-03-09T23:38:54.523385+00:00 19994330.290213588625 27869999.999967075884 262864330.290176957846 1 60378.985365046 2024-03-09T23:38:55.540015+00:00 19994330.290300726891 27870000.000005330890 262864330.290302366018 1 60378.985376484 2024-03-09T23:38:56.528225+00:00 19994330.290016606450 27869999.999992378056 262864330.290005266666 1 60378.985388057 2024-03-09T23:38:57.528107+00:00 19994330.290282301605 27869999.999983422458 262864330.290262043476 1 60378.985399711 2024-03-09T23:38:58.535006+00:00 19994330.290207389742 27869999.999979492277 262864330.290183186531 1 60378.985411440 2024-03-09T23:38:59.548418+00:00 19994330.290229395032 27869999.999948438257 262864330.290174126625 1 60378.985422831 2024-03-09T23:39:00.532578+00:00 19994330.290090698749 27869999.999961897731 262864330.290048927069 1 60378.985434377 2024-03-09T23:39:01.530186+00:00 19994330.290448628366 27870000.000083912164 262864330.290528863668 1 60378.985445892 2024-03-09T23:39:02.525034+00:00 19994330.290187902749 27869999.999950356781 262864330.290134549141 1 60378.985457452 2024-03-09T23:39:03.523854+00:00 19994330.290291294456 27870000.000092633069 262864330.290380239487 1 60378.985468990 2024-03-09T23:39:04.520741+00:00 19994330.290007088333 27869999.999941647053 262864330.289945036173 1 60378.985480582 2024-03-09T23:39:05.522290+00:00 19994330.290255092084 27869999.999974563718 262864330.290225952864 1 60378.985492151 2024-03-09T23:39:06.521819+00:00 19994330.290276911110 27869999.999961286783 262864330.290234506130 1 60378.985503765 2024-03-09T23:39:07.525263+00:00 19994330.290284495801 27869999.999953355640 262864330.290234148502 1 60378.985515288 2024-03-09T23:39:08.520893+00:00 19994330.289883468300 27869999.999997075647 262864330.289876848459 1 60378.985526891 2024-03-09T23:39:09.523394+00:00 19994330.290470607579 27869999.999991882592 262864330.290458798409 1 60378.985538443 2024-03-09T23:39:10.521458+00:00 19994330.290152806789 27869999.999985855073 262864330.290134966373 1 60378.985550017 2024-03-09T23:39:11.521470+00:00 19994330.290234636515 27870000.000049453229 262864330.290280371904 1 60378.985561654 2024-03-09T23:39:12.526936+00:00 19994330.290215283632 27870000.000006694347 262864330.290218293667 1 60378.985573232 2024-03-09T23:39:13.527247+00:00 19994330.290136553347 27870000.000055521727 262864330.290188372135 1 60378.985584871 2024-03-09T23:39:14.532865+00:00 19994330.290199570358 27869999.999970614910 262864330.290166497231 1 60378.985596444 2024-03-09T23:39:15.532717+00:00 19994330.290289551020 27869999.999994512647 262864330.290280371904 1 60378.985607974 2024-03-09T23:39:16.528970+00:00 19994330.290276519954 27870000.000014770776 262864330.290287613869 1 60378.985619667 2024-03-09T23:39:17.539206+00:00 19994330.290229111910 27869999.999975383282 262864330.290200799704 1 60378.985631199 2024-03-09T23:39:18.535600+00:00 19994330.290250379592 27869999.999936651438 262864330.290183335543 1 60378.985642623 2024-03-09T23:39:19.522659+00:00 19994330.290222588927 27869999.999897465110 262864330.290116369724 1 60378.985654247 2024-03-09T23:39:20.526898+00:00 19994330.290179871023 27870000.000071898103 262864330.290248066187 1 60378.985665933 2024-03-09T23:39:21.536577+00:00 19994330.290338452905 27870000.000034157187 262864330.290368914604 1 60378.985677389 2024-03-09T23:39:22.526394+00:00 19994330.290135040879 27870000.000050425529 262864330.290181756020 1 60378.985688935 2024-03-09T23:39:23.524024+00:00 19994330.290166132152 27869999.999944735318 262864330.290107190609 1 60378.985700751 2024-03-09T23:39:24.544853+00:00 19994330.290245451033 27870000.000088088214 262864330.290329843760 1 60378.985712146 2024-03-09T23:39:25.529472+00:00 19994330.290312558413 27869999.999964449555 262864330.290273308754 1 60378.985723801 2024-03-09T23:39:26.536443+00:00 19994330.290358554572 27870000.000006936491 262864330.290361791849 1 60378.985735248 2024-03-09T23:39:27.525426+00:00 19994330.290246658027 27869999.999959632754 262864330.290202617645 1 60378.985746843 2024-03-09T23:39:28.527249+00:00 19994330.290225788951 27869999.999966949224 262864330.290189027786 1 60378.985758563 2024-03-09T23:39:29.539813+00:00 19994330.290410466492 27870000.000033576041 262864330.290440350771 1 60378.985769942 2024-03-09T23:39:30.523027+00:00 19994330.290231317282 27869999.999997097999 262864330.290224730968 1 60378.985781639 2024-03-09T23:39:31.533633+00:00 19994330.290235940367 27870000.000005789101 262864330.290238022804 1 60378.985793140 2024-03-09T23:39:32.527261+00:00 19994330.290437288582 27869999.999993663281 262864330.290427237749 1 60378.985804720 2024-03-09T23:39:33.527802+00:00 19994330.290039379150 27870000.000021029264 262864330.290056735277 1 60378.985816217 2024-03-09T23:39:34.521127+00:00 19994330.290287032723 27870000.000048667192 262864330.290332019329 1 60378.985827877 2024-03-09T23:39:35.528556+00:00 19994330.290256306529 27870000.000001840293 262864330.290254473686 1 60378.985839522 2024-03-09T23:39:36.534648+00:00 19994330.290166866034 27869999.999971196055 262864330.290134370327 1 60378.985851096 2024-03-09T23:39:37.534704+00:00 19994330.290269840509 27870000.000044483691 262864330.290310651064 1 60378.985862604 2024-03-09T23:39:38.528979+00:00 19994330.290398009121 27869999.999923914671 262864330.290318220854 1 60378.985874149 2024-03-09T23:39:39.526445+00:00 19994330.290185362101 27869999.999947220087 262864330.290128886700 1 60378.985885702 2024-03-09T23:39:40.524675+00:00 19994330.290509600192 27870000.000056076795 262864330.290562003851 1 60378.985897293 2024-03-09T23:39:41.526093+00:00 19994330.290267460048 27869999.999917361885 262864330.290181130171 1 60378.985908911 2024-03-09T23:39:42.529917+00:00 19994330.290103197098 27870000.000071033835 262864330.290170550346 1 60378.985920406 2024-03-09T23:39:43.523118+00:00 19994330.290324825794 27870000.000036291778 262864330.290357440710 1 60378.985932111 2024-03-09T23:39:44.534403+00:00 19994330.290213905275 27870000.000036045909 262864330.290246278048 1 60378.985943594 2024-03-09T23:39:45.526504+00:00 19994330.290257856250 27869999.999933369458 262864330.290187537670 1 60378.985955229 2024-03-09T23:39:46.531758+00:00 19994330.290146257728 27869999.999975141138 262864330.290117710829 1 60378.985966904 2024-03-09T23:39:47.540499+00:00 19994330.290356870741 27870000.000003397465 262864330.290356576443 1 60378.985978358 2024-03-09T23:39:48.530116+00:00 19994330.290431976318 27869999.999948196113 262864330.290376484394 1 60378.985989891 2024-03-09T23:39:49.526572+00:00 19994330.290164981037 27870000.000038731843 262864330.290200024843 1 60378.986001525 2024-03-09T23:39:50.531751+00:00 19994330.290097828954 27869999.999979376793 262864330.290073513985 1 60378.986013000 2024-03-09T23:39:51.523222+00:00 19994330.290293611586 27869999.999951209873 262864330.290241122246 1 60378.986024640 2024-03-09T23:39:52.528896+00:00 19994330.289988409728 27870000.000077363104 262864330.290062069893 1 60378.986036242 2024-03-09T23:39:53.531320+00:00 19994330.290413953364 27869999.999983467162 262864330.290393710136 1 60378.986047958 2024-03-09T23:39:54.543575+00:00 19994330.290498171002 27869999.999986965209 262864330.290481448174 1 60378.986059356 2024-03-09T23:39:55.528343+00:00 19994330.290249563754 27870000.000030539930 262864330.290276408195 1 60378.986070948 2024-03-09T23:39:56.529926+00:00 19994330.290316466242 27869999.999951872975 262864330.290264636278 1 60378.986082553 2024-03-09T23:39:57.532593+00:00 19994330.290154315531 27870000.000009797513 262864330.290160417557 1 60378.986094043 2024-03-09T23:39:58.525289+00:00 19994330.290181599557 27869999.999890245497 262864330.290068149567 1 60378.986105668 2024-03-09T23:39:59.529691+00:00 19994330.290347050875 27869999.999999359250 262864330.290342688560 1 60378.986117295 2024-03-09T23:40:00.534233+00:00 19994330.290143422782 27869999.999943319708 262864330.290083050728 1 60378.986128788 2024-03-09T23:40:01.527313+00:00 19994330.289938125759 27870000.000004783273 262864330.289939194918 1 60378.986140450 2024-03-09T23:40:02.534921+00:00 19994330.290384326130 27870000.000041935593 262864330.290422558784 1 60378.986152020 2024-03-09T23:40:03.534547+00:00 19994330.290039546788 27870000.000011846423 262864330.290047705173 1 60378.986163645 2024-03-09T23:40:04.538945+00:00 19994330.290072273463 27870000.000006780028 262864330.290075361729 1 60378.986175106 2024-03-09T23:40:05.529138+00:00 19994330.290206432343 27869999.999970823526 262864330.290173560381 1 60378.986186737 2024-03-09T23:40:06.534055+00:00 19994330.290446184576 27870000.000026736408 262864330.290469229221 1 60378.986198229 2024-03-09T23:40:07.526967+00:00 19994330.290285035968 27870000.000102374703 262864330.290383696556 1 60378.986209922 2024-03-09T23:40:08.537209+00:00 19994330.290179211646 27869999.999946620315 262864330.290122151375 1 60378.986221420 2024-03-09T23:40:09.530708+00:00 19994330.290207885206 27870000.000006984919 262864330.290211170912 1 60378.986232986 2024-03-09T23:40:10.530016+00:00 19994330.290026005358 27870000.000034220517 262864330.290056526661 1 60378.986244555 2024-03-09T23:40:11.529510+00:00 19994330.290336437523 27870000.000047259033 262864330.290380001068 1 60378.986256200 2024-03-09T23:40:12.535703+00:00 19994330.290340933949 27869999.999980784953 262864330.290318012238 1 60378.986267775 2024-03-09T23:40:13.535735+00:00 19994330.290148850530 27869999.999995149672 262864330.290140300989 1 60378.986279333 2024-03-09T23:40:14.534368+00:00 19994330.290262959898 27869999.999948084354 262864330.290207356215 1 60378.986290866 2024-03-09T23:40:15.530780+00:00 19994330.290421932936 27870000.000018715858 262864330.290436953306 1 60378.986302389 2024-03-09T23:40:16.526446+00:00 19994330.289993930608 27870000.000063527375 262864330.290053784847 1 60378.986313967 2024-03-09T23:40:17.526721+00:00 19994330.290000021458 27869999.999987445772 262864330.289983779192 1 60378.986325514 2024-03-09T23:40:18.524397+00:00 19994330.290324185044 27869999.999947983772 262864330.290268480778 1 60378.986337135 2024-03-09T23:40:19.528486+00:00 19994330.290505088866 27869999.999856926501 262864330.290358304977 1 60378.986348762 2024-03-09T23:40:20.533076+00:00 19994330.289989721030 27870000.000105928630 262864330.290091931820 1 60378.986360214 2024-03-09T23:40:21.522515+00:00 19994330.290345221758 27869999.999991998076 262864330.290333539248 1 60378.986372007 2024-03-09T23:40:22.541423+00:00 19994330.290206745267 27869999.999967440963 262864330.290170490742 1 60378.986383406 2024-03-09T23:40:23.526287+00:00 19994330.290022823960 27869999.999958742410 262864330.289977878332 1 60378.986394990 2024-03-09T23:40:24.527135+00:00 19994330.290187764913 27869999.999971933663 262864330.290156006813 1 60378.986406494 2024-03-09T23:40:25.521075+00:00 19994330.290269907564 27869999.999987158924 262864330.290253371000 1 60378.986418112 2024-03-09T23:40:26.524904+00:00 19994330.290277998894 27870000.000014748424 262864330.290289044380 1 60378.986429666 2024-03-09T23:40:27.523176+00:00 19994330.290143135935 27870000.000000838190 262864330.290140271187 1 60378.986441243 2024-03-09T23:40:28.523391+00:00 19994330.290245629847 27869999.999949064106 262864330.290190994740 1 60378.986452814 2024-03-09T23:40:29.523094+00:00 19994330.290193490684 27870000.000023804605 262864330.290213614702 1 60378.986464395 2024-03-09T23:40:30.523715+00:00 19994330.290431793779 27869999.999956961721 262864330.290385067463 1 60378.986475940 2024-03-09T23:40:31.521207+00:00 19994330.290184110403 27870000.000020962209 262864330.290201365948 1 60378.986487569 2024-03-09T23:40:32.525978+00:00 19994330.290243074298 27869999.999956432730 262864330.290195822716 1 60378.986499091 2024-03-09T23:40:33.521468+00:00 19994330.290127523243 27869999.999972183257 262864330.290096014738 1 60378.986510706 2024-03-09T23:40:34.525027+00:00 19994330.290438752621 27870000.000129219145 262864330.290564268827 1 60378.986522224 2024-03-09T23:40:35.520140+00:00 19994330.290191687644 27869999.999952189624 262864330.290140181780 1 60378.986533920 2024-03-09T23:40:36.530697+00:00 19994330.290308408439 27869999.999947838485 262864330.290252566338 1 60378.986545458 2024-03-09T23:40:37.527551+00:00 19994330.290357630700 27870000.000013500452 262864330.290367424488 1 60378.986557037 2024-03-09T23:40:38.527991+00:00 19994330.290264319628 27870000.000053323805 262864330.290313929319 1 60378.986568568 2024-03-09T23:40:39.524288+00:00 19994330.290259808302 27870000.000085130334 262864330.290341228247 1 60378.986580248 2024-03-09T23:40:40.533419+00:00 19994330.289914805442 27869999.999986018986 262864330.289897143841 1 60378.986591811 2024-03-09T23:40:41.532461+00:00 19994330.290436755866 27870000.000035405159 262864330.290468454361 1 60378.986603319 2024-03-09T23:40:42.526734+00:00 19994330.290372569114 27869999.999900795519 262864330.290269672871 1 60378.986614890 2024-03-09T23:40:43.526491+00:00 19994330.290118765086 27870000.000020045787 262864330.290135115385 1 60378.986626460 2024-03-09T23:40:44.526116+00:00 19994330.290044605732 27869999.999973244965 262864330.290014147758 1 60378.986638025 2024-03-09T23:40:45.525418+00:00 19994330.290570020676 27869999.999995283782 262864330.290561616421 1 60378.986649619 2024-03-09T23:40:46.527088+00:00 19994330.290244832635 27869999.999986320734 262864330.290227472782 1 60378.986661227 2024-03-09T23:40:47.530071+00:00 19994330.290373265743 27870000.000031493604 262864330.290401071310 1 60378.986672711 2024-03-09T23:40:48.522244+00:00 19994330.290298260748 27870000.000053890049 262864330.290348440409 1 60378.986684314 2024-03-09T23:40:49.524775+00:00 19994330.290222205222 27870000.000027552247 262864330.290246039629 1 60378.986695851 2024-03-09T23:40:50.521542+00:00 19994330.290073223412 27870000.000083051622 262864330.290152579546 1 60378.986707446 2024-03-09T23:40:51.523311+00:00 19994330.290222369134 27870000.000077854842 262864330.290296524763 1 60378.986719020 2024-03-09T23:40:52.523302+00:00 19994330.290341317654 27869999.999972015619 262864330.290309637785 1 60378.986730580 2024-03-09T23:40:53.522155+00:00 19994330.289947532117 27870000.000033542514 262864330.289977401495 1 60378.986742158 2024-03-09T23:40:54.522508+00:00 19994330.290403842926 27870000.000003498048 262864330.290403634310 1 60378.986753714 2024-03-09T23:40:55.520880+00:00 19994330.290037721395 27870000.000003870577 262864330.290037900209 1 60378.986765288 2024-03-09T23:40:56.520908+00:00 19994330.290274616331 27869999.999939255416 262864330.290210187435 1 60378.986776860 2024-03-09T23:40:57.520737+00:00 19994330.290298499167 27869999.999952614307 262864330.290247410536 1 60378.986788455 2024-03-09T23:40:58.522554+00:00 19994330.290178835392 27870000.000030390918 262864330.290205538273 1 60378.986800073 2024-03-09T23:40:59.526267+00:00 19994330.290160253644 27869999.999945621938 262864330.290102183819 1 60378.986811599 2024-03-09T23:41:00.522132+00:00 19994330.289966497570 27870000.000052846968 262864330.290015637875 1 60378.986823467 2024-03-09T23:41:01.547524+00:00 19994330.290309343487 27869999.999988596886 262864330.290294229984 1 60378.986834800 2024-03-09T23:41:02.526738+00:00 19994330.290339540690 27870000.000030104071 262864330.290365934372 1 60378.986846465 2024-03-09T23:41:03.534524+00:00 19994330.290120787919 27870000.000027064234 262864330.290144145489 1 60378.986857912 2024-03-09T23:41:04.523556+00:00 19994330.289967745543 27870000.000000141561 262864330.289964199066 1 60378.986869529 2024-03-09T23:41:05.527302+00:00 19994330.290338668972 27869999.999992772937 262864330.290327757597 1 60378.986881039 2024-03-09T23:41:06.521738+00:00 19994330.290119182318 27870000.000007782131 262864330.290123254061 1 60378.986892615 2024-03-09T23:41:07.521995+00:00 19994330.290279202163 27869999.999929007143 262864330.290204524994 1 60378.986904200 2024-03-09T23:41:08.522868+00:00 19994330.290148127824 27869999.999983794987 262864330.290128231049 1 60378.986915775 2024-03-09T23:41:09.522944+00:00 19994330.290317557752 27870000.000021040440 262864330.290334910154 1 60378.986927376 2024-03-09T23:41:10.525299+00:00 19994330.290125075728 27870000.000035487115 262864330.290156871080 1 60378.986939001 2024-03-09T23:41:11.529732+00:00 19994330.290191803128 27869999.999959260225 262864330.290147364140 1 60378.986950547 2024-03-09T23:41:12.527226+00:00 19994330.290345210582 27870000.000024903566 262864330.290366441011 1 60378.986962077 2024-03-09T23:41:13.523471+00:00 19994330.290064889938 27870000.000011626631 262864330.290072828531 1 60378.986973648 2024-03-09T23:41:14.523220+00:00 19994330.290245030075 27870000.000017896295 262864330.290259212255 1 60378.986985237 2024-03-09T23:41:15.524485+00:00 19994330.290380742401 27869999.999854672700 262864330.290231734514 1 60378.986996786 2024-03-09T23:41:16.522310+00:00 19994330.290345422924 27870000.000103373080 262864330.290445119143 1 60378.987008338 2024-03-09T23:41:17.520373+00:00 19994330.290332537144 27869999.999980900437 262864330.290309727192 1 60378.987019914 2024-03-09T23:41:18.520578+00:00 19994330.290171258152 27869999.999939672649 262864330.290107250214 1 60378.987031489 2024-03-09T23:41:19.520612+00:00 19994330.290295951068 27869999.999986894429 262864330.290279150009 1 60378.987043065 2024-03-09T23:41:20.520783+00:00 19994330.289907380939 27869999.999968521297 262864330.289872229099 1 60378.987054629 2024-03-09T23:41:21.519959+00:00 19994330.290464509279 27870000.000033594668 262864330.290494412184 1 60378.987066219 2024-03-09T23:41:22.521286+00:00 19994330.290289171040 27870000.000038612634 262864330.290324091911 1 60378.987077789 2024-03-09T23:41:23.520954+00:00 19994330.290277652442 27870000.000012218952 262864330.290286183357 1 60378.987089385 2024-03-09T23:41:24.522861+00:00 19994330.290206320584 27870000.000021625310 262864330.290224254131 1 60378.987100955 2024-03-09T23:41:25.522502+00:00 19994330.289976187050 27869999.999969135970 262864330.289941608906 1 60378.987112506 2024-03-09T23:41:26.520504+00:00 19994330.290549594909 27869999.999962147325 262864330.290508061647 1 60378.987124102 2024-03-09T23:41:27.522388+00:00 19994330.289934888482 27869999.999910328537 262864330.289841532707 1 60378.987135664 2024-03-09T23:41:28.521391+00:00 19994330.290264148265 27869999.999970056117 262864330.290230512619 1 60378.987147225 2024-03-09T23:41:29.520253+00:00 19994330.290204141289 27870000.000027161092 262864330.290227591991 1 60378.987158797 2024-03-09T23:41:30.520042+00:00 19994330.290282156318 27870000.000009242445 262864330.290287703276 1 60378.987170430 2024-03-09T23:41:31.525189+00:00 19994330.290140867233 27869999.999930113554 262864330.290067285299 1 60378.987181988 2024-03-09T23:41:32.523748+00:00 19994330.290151111782 27869999.999981380999 262864330.290128797293 1 60378.987193557 2024-03-09T23:41:33.523380+00:00 19994330.290128555149 27870000.000055994838 262864330.290180861950 1 60378.987205106 2024-03-09T23:41:34.521161+00:00 19994330.290176820010 27870000.000070180744 262864330.290243297815 1 60378.987216673 2024-03-09T23:41:35.520555+00:00 19994330.290279984474 27870000.000044714659 262864330.290320992470 1 60378.987228256 2024-03-09T23:41:36.521285+00:00 19994330.289954844862 27869999.999995872378 262864330.289947032928 1 60378.987239847 2024-03-09T23:41:37.522800+00:00 19994330.290414676070 27869999.999973613769 262864330.290384590626 1 60378.987251446 2024-03-09T23:41:38.524950+00:00 19994330.290364585817 27869999.999946091324 262864330.290306985378 1 60378.987263002 2024-03-09T23:41:39.523307+00:00 19994330.290166847408 27869999.999995667487 262864330.290158838034 1 60378.987274561 2024-03-09T23:41:40.522043+00:00 19994330.290392093360 27869999.999982904643 262864330.290371298790 1 60378.987286144 2024-03-09T23:41:41.522828+00:00 19994330.290166366845 27870000.000052008778 262864330.290214687586 1 60378.987297727 2024-03-09T23:41:42.523644+00:00 19994330.290337104350 27870000.000025257468 262864330.290358692408 1 60378.987309305 2024-03-09T23:41:43.523998+00:00 19994330.290277753025 27869999.999930616468 262864330.290204674006 1 60378.987320867 2024-03-09T23:41:44.522899+00:00 19994330.290408015251 27870000.000041656196 262864330.290445983410 1 60378.987332424 2024-03-09T23:41:45.521460+00:00 19994330.290394164622 27870000.000021915883 262864330.290412366390 1 60378.987344022 2024-03-09T23:41:46.523498+00:00 19994330.290115430951 27870000.000065788627 262864330.290177524090 1 60378.987355562 2024-03-09T23:41:47.520548+00:00 19994330.289926290512 27870000.000071451068 262864330.289994060993 1 60378.987367162 2024-03-09T23:41:48.522855+00:00 19994330.290290646255 27870000.000017117709 262864330.290304064751 1 60378.987378715 2024-03-09T23:41:49.520924+00:00 19994330.290178705007 27870000.000083878636 262864330.290258884430 1 60378.987390329 2024-03-09T23:41:50.524456+00:00 19994330.290360461920 27869999.999893449247 262864330.290250211954 1 60378.987401846 2024-03-09T23:41:51.519535+00:00 19994330.290331263095 27869999.999933667481 262864330.290261238813 1 60378.987413441 2024-03-09T23:41:52.521274+00:00 19994330.290136478841 27870000.000012725592 262864330.290145516396 1 60378.987425025 2024-03-09T23:41:53.522112+00:00 19994330.290289394557 27870000.000043451786 262864330.290329158306 1 60378.987436591 2024-03-09T23:41:54.521493+00:00 19994330.290289457887 27870000.000013764948 262864330.290299534798 1 60378.987448234 2024-03-09T23:41:55.527412+00:00 19994330.290151022375 27870000.000031489879 262864330.290178835392 1 60378.987459756 2024-03-09T23:41:56.522939+00:00 19994330.290371604264 27870000.000052522868 262864330.290420413017 1 60378.987471312 2024-03-09T23:41:57.521337+00:00 19994330.290177121758 27869999.999993942678 262864330.290167391300 1 60378.987482897 2024-03-09T23:41:58.522247+00:00 19994330.290168028325 27870000.000033438206 262864330.290197759867 1 60378.987494458 2024-03-09T23:41:59.521107+00:00 19994330.290232069790 27869999.999946620315 262864330.290174990892 1 60378.987506043 2024-03-09T23:42:00.522129+00:00 19994330.290533255786 27870000.000004466623 262864330.290534019470 1 60378.987517794 2024-03-09T23:42:01.537399+00:00 19994330.290196862072 27869999.999927829951 262864330.290120989084 1 60378.987529299 2024-03-09T23:42:02.531458+00:00 19994330.290023475885 27869999.999898366630 262864330.289918154478 1 60378.987540874 2024-03-09T23:42:03.531464+00:00 19994330.290407624096 27869999.999994646758 262864330.290398567915 1 60378.987552383 2024-03-09T23:42:04.525902+00:00 19994330.290341086686 27870000.000050615519 262864330.290387988091 1 60378.987564074 2024-03-09T23:42:05.535978+00:00 19994330.290318846703 27870000.000068619847 262864330.290383756161 1 60378.987575604 2024-03-09T23:42:06.532175+00:00 19994330.290276873857 27869999.999933220446 262864330.290206402540 1 60378.987587207 2024-03-09T23:42:07.534687+00:00 19994330.290127653629 27869999.999952256680 262864330.290076225996 1 60378.987598711 2024-03-09T23:42:08.528607+00:00 19994330.290276873857 27869999.999971762300 262864330.290244936943 1 60378.987610335 2024-03-09T23:42:09.532996+00:00 19994330.290428925306 27869999.999934870750 262864330.290360122919 1 60378.987621905 2024-03-09T23:42:10.532588+00:00 19994330.290195006877 27869999.999999824911 262864330.290191143751 1 60378.987633422 2024-03-09T23:42:11.527706+00:00 19994330.290195766836 27869999.999920696020 262864330.290112763643 1 60378.987644999 2024-03-09T23:42:12.527889+00:00 19994330.290159650147 27869999.999926071614 262864330.290082007647 1 60378.987656617 2024-03-09T23:42:13.531676+00:00 19994330.290047839284 27870000.000056423247 262864330.290100574493 1 60378.987668218 2024-03-09T23:42:14.533999+00:00 19994330.290497351438 27870000.000056296587 262864330.290549963713 1 60378.987679684 2024-03-09T23:42:15.524651+00:00 19994330.290354423225 27870000.000006433576 262864330.290357172489 1 60378.987691324 2024-03-09T23:42:16.530427+00:00 19994330.290301442146 27870000.000024680048 262864330.290322422981 1 60378.987702805 2024-03-09T23:42:17.522344+00:00 19994330.290315195918 27870000.000117186457 262864330.290428698063 1 60378.987714407 2024-03-09T23:42:18.524781+00:00 19994330.290072865784 27869999.999978028238 262864330.290047198534 1 60378.987725941 2024-03-09T23:42:19.521339+00:00 19994330.290354114026 27870000.000066481531 262864330.290416896343 1 60378.987737536 2024-03-09T23:42:20.523151+00:00 19994330.290356703103 27869999.999936420470 262864330.290289431810 1 60378.987749089 2024-03-09T23:42:21.521354+00:00 19994330.290093399584 27870000.000050790608 262864330.290140479803 1 60378.987760676 2024-03-09T23:42:22.522402+00:00 19994330.289899602532 27869999.999989949167 262864330.289885878563 1 60378.987772348 2024-03-09T23:42:23.530851+00:00 19994330.290190421045 27869999.999936375767 262864330.290123105049 1 60378.987783857 2024-03-09T23:42:24.525266+00:00 19994330.290012542158 27869999.999979790300 262864330.289988636971 1 60378.987795412 2024-03-09T23:42:25.523616+00:00 19994330.290151286870 27870000.000034965575 262864330.290182560682 1 60378.987806994 2024-03-09T23:42:26.524323+00:00 19994330.290556322783 27870000.000015683472 262864330.290568292141 1 60378.987818579 2024-03-09T23:42:27.525261+00:00 19994330.290279153734 27870000.000047795475 262864330.290323257446 1 60378.987830157 2024-03-09T23:42:28.525578+00:00 19994330.290012322366 27869999.999989032745 262864330.289997667074 1 60378.987841673 2024-03-09T23:42:29.520549+00:00 19994330.290145430714 27869999.999993462116 262864330.290135204792 1 60378.987853254 2024-03-09T23:42:30.521171+00:00 19994330.290353570133 27870000.000010393560 262864330.290360271931 1 60378.987864890 2024-03-09T23:42:31.526461+00:00 19994330.290107626468 27869999.999972555786 262864330.290076494217 1 60378.987876472 2024-03-09T23:42:32.527142+00:00 19994330.290014907718 27869999.999982263893 262864330.289993464947 1 60378.987888013 2024-03-09T23:42:33.524336+00:00 19994330.290194541216 27869999.999978732318 262864330.290169566870 1 60378.987899552 2024-03-09T23:42:34.521297+00:00 19994330.290224734694 27869999.999975077808 262864330.290196120739 1 60378.987911161 2024-03-09T23:42:35.524299+00:00 19994330.290068946779 27869999.999937910587 262864330.290003180504 1 60378.987922718 2024-03-09T23:42:36.522849+00:00 19994330.290244355798 27870000.000004764646 262864330.290245413780 1 60378.987934374 2024-03-09T23:42:37.529917+00:00 19994330.290163565427 27870000.000011771917 262864330.290171653032 1 60378.987945892 2024-03-09T23:42:38.525060+00:00 19994330.290161050856 27870000.000086687505 262864330.290244042873 1 60378.987957450 2024-03-09T23:42:39.523637+00:00 19994330.290253218263 27869999.999993968755 262864330.290243506432 1 60378.987969178 2024-03-09T23:42:40.536985+00:00 19994330.289988588542 27870000.000000987202 262864330.289985865355 1 60378.987980597 2024-03-09T23:42:41.523555+00:00 19994330.290391713381 27870000.000003699213 262864330.290391713381 1 60378.987992186 2024-03-09T23:42:42.524875+00:00 19994330.290293350816 27870000.000002890825 262864330.290292561054 1 60378.988003748 2024-03-09T23:42:43.523815+00:00 19994330.290141910315 27869999.999907676131 262864330.290045887232 1 60378.988015312 2024-03-09T23:42:44.522947+00:00 19994330.290104735643 27869999.999918740243 262864330.290019780397 1 60378.988026880 2024-03-09T23:42:45.522397+00:00 19994330.290084607899 27870000.000114321709 262864330.290195226669 1 60378.988038525 2024-03-09T23:42:46.528577+00:00 19994330.290061090142 27869999.999979984015 262864330.290037363768 1 60378.988050067 2024-03-09T23:42:47.525781+00:00 19994330.290282446891 27869999.999981749803 262864330.290260523558 1 60378.988061691 2024-03-09T23:42:48.530111+00:00 19994330.290352370590 27870000.000011831522 262864330.290360510349 1 60378.988073236 2024-03-09T23:42:49.527577+00:00 19994330.290147434920 27869999.999965261668 262864330.290108978748 1 60378.988084837 2024-03-09T23:42:50.529944+00:00 19994330.290316578001 27869999.999909143895 262864330.290222018957 1 60378.988096511 2024-03-09T23:42:51.538511+00:00 19994330.290118657053 27869999.999909419566 262864330.290024399757 1 60378.988108139 2024-03-09T23:42:52.543155+00:00 19994330.290659237653 27870000.000017475337 262864330.290673017502 1 60378.988119614 2024-03-09T23:42:53.534692+00:00 19994330.290199641138 27870000.000028103590 262864330.290224045515 1 60378.988131142 2024-03-09T23:42:54.530679+00:00 19994330.290175784379 27869999.999933239073 262864330.290105342865 1 60378.988142723 2024-03-09T23:42:55.531272+00:00 19994330.290177933872 27869999.999862708151 262864330.290036946535 1 60378.988154307 2024-03-09T23:42:56.532127+00:00 19994330.290136266500 27870000.000013057142 262864330.290145635605 1 60378.988165791 2024-03-09T23:42:57.524303+00:00 19994330.290294658393 27870000.000030346215 262864330.290321290493 1 60378.988177546 2024-03-09T23:42:58.540009+00:00 19994330.290251463652 27869999.999905060977 262864330.290152817965 1 60378.988189128 2024-03-09T23:42:59.540635+00:00 19994330.290061797947 27870000.000039786100 262864330.290097892284 1 60378.988200549 2024-03-09T23:43:00.527412+00:00 19994330.290214840323 27870000.000041782856 262864330.290252923965 1 60378.988212219 2024-03-09T23:43:01.535735+00:00 19994330.290161255747 27870000.000063013285 262864330.290220558643 1 60378.988223681 2024-03-09T23:43:02.526065+00:00 19994330.290207948536 27869999.999954197556 262864330.290158450603 1 60378.988235213 2024-03-09T23:43:03.522426+00:00 19994330.290231205523 27869999.999969840050 262864330.290197342634 1 60378.988246839 2024-03-09T23:43:04.526891+00:00 19994330.290083304048 27870000.000022590160 262864330.290102183819 1 60378.988258361 2024-03-09T23:43:05.522381+00:00 19994330.290183868259 27870000.000046897680 262864330.290227085352 1 60378.988269932 2024-03-09T23:43:06.522108+00:00 19994330.290180087090 27869999.999968983233 262864330.290145367384 1 60378.988281509 2024-03-09T23:43:07.522408+00:00 19994330.290490850806 27869999.999975997955 262864330.290463149548 1 60378.988293108 2024-03-09T23:43:08.524505+00:00 19994330.290191847831 27870000.000001877546 262864330.290190041065 1 60378.988304647 2024-03-09T23:43:09.521512+00:00 19994330.290158979595 27869999.999964155257 262864330.290119439363 1 60378.988316240 2024-03-09T23:43:10.523137+00:00 19994330.290200330317 27870000.000017784536 262864330.290214419365 1 60378.988327781 2024-03-09T23:43:11.520306+00:00 19994330.290267582983 27869999.999998208135 262864330.290262103081 1 60378.988339406 2024-03-09T23:43:12.524661+00:00 19994330.290339995176 27870000.000029474497 262864330.290365785360 1 60378.988350952 2024-03-09T23:43:13.522281+00:00 19994330.290406350046 27870000.000098422170 262864330.290501058102 1 60378.988362667 2024-03-09T23:43:14.534440+00:00 19994330.290298961103 27869999.999990452081 262864330.290285736322 1 60378.988374139 2024-03-09T23:43:15.525642+00:00 19994330.289960935712 27869999.999948706478 262864330.289905965328 1 60378.988385896 2024-03-09T23:43:16.541452+00:00 19994330.290197260678 27869999.999962769449 262864330.290156334639 1 60378.988397392 2024-03-09T23:43:17.534645+00:00 19994330.290099840611 27870000.000018201768 262864330.290114343166 1 60378.988409030 2024-03-09T23:43:18.540188+00:00 19994330.290245432407 27869999.999956589192 262864330.290198326111 1 60378.988420435 2024-03-09T23:43:19.525624+00:00 19994330.290188707411 27869999.999969199300 262864330.290154188871 1 60378.988431987 2024-03-09T23:43:20.523723+00:00 19994330.290554892272 27870000.000098735094 262864330.290649920702 1 60378.988443821 2024-03-09T23:43:21.546135+00:00 19994330.290342904627 27870000.000055618584 262864330.290394812822 1 60378.988455304 2024-03-09T23:43:22.538258+00:00 19994330.290136791766 27869999.999992068857 262864330.290125161409 1 60378.988466763 2024-03-09T23:43:23.528329+00:00 19994330.290182001889 27870000.000093262643 262864330.290271550417 1 60378.988478360 2024-03-09T23:43:24.530337+00:00 19994330.290338207036 27870000.000031672418 262864330.290366202593 1 60378.988489947 2024-03-09T23:43:25.531436+00:00 19994330.290033686906 27870000.000003721565 262864330.290033727884 1 60378.988501558 2024-03-09T23:43:26.534643+00:00 19994330.290405470878 27869999.999962098897 262864330.290363878012 1 60378.988513135 2024-03-09T23:43:27.534853+00:00 19994330.290353633463 27869999.999999586493 262864330.290349513292 1 60378.988524626 2024-03-09T23:43:28.527699+00:00 19994330.290113110095 27869999.999907344580 262864330.290016770363 1 60378.988536154 2024-03-09T23:43:29.523747+00:00 19994330.290029540658 27869999.999999359250 262864330.290025174618 1 60378.988547814 2024-03-09T23:43:30.531136+00:00 19994330.290176995099 27869999.999948270619 262864330.290121555328 1 60378.988559374 2024-03-09T23:43:31.529905+00:00 19994330.290228724480 27870000.000018857419 262864330.290243893862 1 60378.988570924 2024-03-09T23:43:32.527865+00:00 19994330.290483761579 27870000.000034384429 262864330.290514469147 1 60378.988582554 2024-03-09T23:43:33.532696+00:00 19994330.290121350437 27870000.000150568783 262864330.290268212557 1 60378.988594196 2024-03-09T23:43:34.538494+00:00 19994330.290190674365 27869999.999924141914 262864330.290111124516 1 60378.988605719 2024-03-09T23:43:35.534144+00:00 19994330.290473990142 27869999.999944914132 262864330.290415227413 1 60378.988617207 2024-03-09T23:43:36.526660+00:00 19994330.290165383369 27870000.000033523887 262864330.290195226669 1 60378.988628889 2024-03-09T23:43:37.535998+00:00 19994330.290245097131 27870000.000036906451 262864330.290278285742 1 60378.988640362 2024-03-09T23:43:38.527273+00:00 19994330.289947982877 27869999.999957453460 262864330.289901733398 1 60378.988652061 2024-03-09T23:43:39.538030+00:00 19994330.290285013616 27869999.999954275787 262864330.290235608816 1 60378.988663504 2024-03-09T23:43:40.526742+00:00 19994330.290094729513 27869999.999973997474 262864330.290065050125 1 60378.988675065 2024-03-09T23:43:41.525655+00:00 19994330.290257640183 27870000.000033564866 262864330.290287494659 1 60378.988686860 2024-03-09T23:43:42.544709+00:00 19994330.290278382599 27869999.999952163547 262864330.290226846933 1 60378.988698225 2024-03-09T23:43:43.526587+00:00 19994330.290219716728 27870000.000017080456 262864330.290233105421 1 60378.988709885 2024-03-09T23:43:44.534092+00:00 19994330.290192112327 27870000.000012636185 262864330.290201067924 1 60378.988721353 2024-03-09T23:43:45.524912+00:00 19994330.290142457932 27870000.000008244067 262864330.290147006512 1 60378.988732904 2024-03-09T23:43:46.522889+00:00 19994330.290241297334 27869999.999958880246 262864330.290196478367 1 60378.988744583 2024-03-09T23:43:47.531957+00:00 19994330.290154252201 27870000.000037334859 262864330.290187895298 1 60378.988756169 2024-03-09T23:43:48.532982+00:00 19994330.290110301226 27869999.999951690435 262864330.290058284998 1 60378.988767724 2024-03-09T23:43:49.531348+00:00 19994330.290397521108 27869999.999996080995 262864330.290389895439 1 60378.988779264 2024-03-09T23:43:50.528389+00:00 19994330.290206577629 27870000.000017281622 262864330.290220171213 1 60378.988790920 2024-03-09T23:43:51.535539+00:00 19994330.289945207536 27869999.999953359365 262864330.289894878864 1 60378.988802409 2024-03-09T23:43:52.528138+00:00 19994330.290157623589 27870000.000015772879 262864330.290169686079 1 60378.988814094 2024-03-09T23:43:53.537722+00:00 19994330.290506690741 27869999.999968521297 262864330.290471524000 1 60378.988825650 2024-03-09T23:43:54.536171+00:00 19994330.290310863405 27870000.000065904111 262864330.290373057127 1 60378.988837257 2024-03-09T23:43:55.539022+00:00 19994330.290250595659 27870000.000107727945 262864330.290354639292 1 60378.988848930 2024-03-09T23:43:56.547520+00:00 19994330.290262959898 27870000.000036373734 262864330.290295630693 1 60378.988860227 2024-03-09T23:43:57.523592+00:00 19994330.290088422596 27870000.000035632402 262864330.290120363235 1 60378.988871832 2024-03-09T23:43:58.526270+00:00 19994330.290211085230 27870000.000001043081 262864330.290208429098 1 60378.988883485 2024-03-09T23:43:59.533112+00:00 19994330.290123302490 27870000.000019002706 262864330.290138632059 1 60378.988894982 2024-03-09T23:44:00.526483+00:00 19994330.290207780898 27869999.999936170876 262864330.290140241385 1 60378.988906668 2024-03-09T23:44:01.536179+00:00 19994330.289950624108 27870000.000018745661 262864330.289965689182 1 60378.988918141 2024-03-09T23:44:02.527351+00:00 19994330.290370732546 27869999.999943181872 262864330.290310233831 1 60378.988929684 2024-03-09T23:44:03.524707+00:00 19994330.290135998279 27870000.000033330172 262864330.290165632963 1 60378.988941242 2024-03-09T23:44:04.523356+00:00 19994330.290200058371 27870000.000040948391 262864330.290237307549 1 60378.988952890 2024-03-09T23:44:05.529666+00:00 19994330.290498983115 27870000.000018790364 262864330.290514051914 1 60378.988964480 2024-03-09T23:44:06.531127+00:00 19994330.290205255151 27870000.000060595572 262864330.290262162685 1 60378.988975989 2024-03-09T23:44:07.525452+00:00 19994330.290406320244 27869999.999995365739 262864330.290397971869 1 60378.988987593 2024-03-09T23:44:08.528082+00:00 19994330.290371958166 27869999.999952711165 262864330.290320962667 1 60378.988999134 2024-03-09T23:44:09.525162+00:00 19994330.290194317698 27869999.999959953129 262864330.290150582790 1 60378.989010725 2024-03-09T23:44:10.526671+00:00 19994330.290216661990 27869999.999997463077 262864330.290210425854 1 60378.989022336 2024-03-09T23:44:11.529860+00:00 19994330.290373958647 27869999.999944388866 262864330.290314644575 1 60378.989033903 2024-03-09T23:44:12.529196+00:00 19994330.290036853403 27869999.999966062605 262864330.289999216795 1 60378.989045438 2024-03-09T23:44:13.525835+00:00 19994330.290342256427 27869999.999954607338 262864330.290293157101 1 60378.989057106 2024-03-09T23:44:14.533926+00:00 19994330.290034078062 27869999.999967962503 262864330.289998352528 1 60378.989068547 2024-03-09T23:44:15.522451+00:00 19994330.290228653699 27870000.000022493303 262864330.290247470140 1 60378.989080128 2024-03-09T23:44:16.523033+00:00 19994330.290178723633 27869999.999993678182 262864330.290168702602 1 60378.989091713 2024-03-09T23:44:17.523981+00:00 19994330.290363505483 27870000.000028360635 262864330.290388166904 1 60378.989103299 2024-03-09T23:44:18.525035+00:00 19994330.289908047765 27870000.000061605126 262864330.289965957403 1 60378.989114866 2024-03-09T23:44:19.524440+00:00 19994330.290382865816 27870000.000039633363 262864330.290418803692 1 60378.989126414 2024-03-09T23:44:20.522166+00:00 19994330.290095068514 27870000.000097110868 262864330.290188461542 1 60378.989138076 2024-03-09T23:44:21.529791+00:00 19994330.290500786155 27870000.000021681190 262864330.290518790483 1 60378.989149553 2024-03-09T23:44:22.521383+00:00 19994330.290353853256 27870000.000032298267 262864330.290382474661 1 60378.989161123 2024-03-09T23:44:23.521044+00:00 19994330.290141649544 27869999.999976951629 262864330.290114909410 1 60378.989172716 2024-03-09T23:44:24.522633+00:00 19994330.289950143546 27870000.000026322901 262864330.289972752333 1 60378.989184313 2024-03-09T23:44:25.524584+00:00 19994330.290259733796 27869999.999912764877 262864330.290168821812 1 60378.989195851 2024-03-09T23:44:26.521497+00:00 19994330.290239337832 27870000.000054679811 262864330.290290325880 1 60378.989207431 2024-03-09T23:44:27.522035+00:00 19994330.290436167270 27870000.000141557306 262864330.290574043989 1 60378.989219004 2024-03-09T23:44:28.521995+00:00 19994330.290297791362 27870000.000047206879 262864330.290341317654 1 60378.989230591 2024-03-09T23:44:29.523045+00:00 19994330.290299642831 27870000.000066343695 262864330.290362298489 1 60378.989242136 2024-03-09T23:44:30.520589+00:00 19994330.290291175246 27870000.000033013523 262864330.290320515633 1 60378.989253882 2024-03-09T23:44:31.535444+00:00 19994330.290362741798 27869999.999948251992 262864330.290307313204 1 60378.989265305 2024-03-09T23:44:32.522341+00:00 19994330.289970755577 27869999.999956339598 262864330.289923399687 1 60378.989276881 2024-03-09T23:44:33.522553+00:00 19994330.289928678423 27870000.000058554113 262864330.289983540773 1 60378.989288477 2024-03-09T23:44:34.524394+00:00 19994330.290382076055 27869999.999910030514 262864330.290288418531 1 60378.989300026 2024-03-09T23:44:35.522210+00:00 19994330.290328599513 27869999.999988667667 262864330.290313571692 1 60378.989311623 2024-03-09T23:44:36.524209+00:00 19994330.290249012411 27869999.999956429005 262864330.290201753378 1 60378.989323152 2024-03-09T23:44:37.520348+00:00 19994330.290191538632 27870000.000028207898 262864330.290216028690 1 60378.989334741 2024-03-09T23:44:38.521595+00:00 19994330.290144652128 27869999.999927848577 262864330.290068805218 1 60378.989346318 2024-03-09T23:44:39.521922+00:00 19994330.290218293667 27869999.999992620200 262864330.290207207203 1 60378.989357896 2024-03-09T23:44:40.522214+00:00 19994330.290381271392 27870000.000136353076 262864330.290513932705 1 60378.989369480 2024-03-09T23:44:41.523080+00:00 19994330.290248103440 27870000.000003211200 262864330.290247619152 1 60378.989381041 2024-03-09T23:44:42.521940+00:00 19994330.290419418365 27869999.999997988343 262864330.290413707495 1 60378.989392601 2024-03-09T23:44:43.520709+00:00 19994330.290259186178 27869999.999988101423 262864330.290243595839 1 60378.989404185 2024-03-09T23:44:44.521562+00:00 19994330.290244389325 27870000.000016238540 262864330.290256947279 1 60378.989415826 2024-03-09T23:44:45.527357+00:00 19994330.290191981941 27869999.999859247357 262864330.290047526360 1 60378.989427601 2024-03-09T23:44:46.544703+00:00 19994330.290403515100 27870000.000014767051 262864330.290414601564 1 60378.989439034 2024-03-09T23:44:47.532521+00:00 19994330.290014646947 27870000.000070787966 262864330.290081739426 1 60378.989450563 2024-03-09T23:44:48.528649+00:00 19994330.290222253650 27870000.000032588840 262864330.290251165628 1 60378.989462159 2024-03-09T23:44:49.530554+00:00 19994330.290162887424 27870000.000029947609 262864330.290189146996 1 60378.989473742 2024-03-09T23:44:50.531281+00:00 19994330.290326375514 27870000.000032525510 262864330.290355205536 1 60378.989485309 2024-03-09T23:44:51.530716+00:00 19994330.290311336517 27869999.999996751547 262864330.290304392576 1 60378.989496938 2024-03-09T23:44:52.535416+00:00 19994330.290159262717 27870000.000002346933 262864330.290157914162 1 60378.989508449 2024-03-09T23:44:53.529997+00:00 19994330.290346667171 27870000.000053565949 262864330.290396511555 1 60378.989520039 2024-03-09T23:44:54.531407+00:00 19994330.290435217321 27869999.999961577356 262864330.290393114090 1 60378.989531497 2024-03-09T23:44:55.521336+00:00 19994330.290086295456 27869999.999917473644 262864330.290000081062 1 60378.989543119 2024-03-09T23:44:56.525427+00:00 19994330.290364064276 27869999.999942045659 262864330.290302395821 1 60378.989554782 2024-03-09T23:44:57.533148+00:00 19994330.290471691638 27870000.000023003668 262864330.290491014719 1 60378.989566254 2024-03-09T23:44:58.524395+00:00 19994330.290170140564 27869999.999999333173 262864330.290165781975 1 60378.989577884 2024-03-09T23:44:59.529179+00:00 19994330.290406256914 27869999.999983288348 262864330.290385842323 1 60378.989589463 2024-03-09T23:45:00.529573+00:00 19994330.290111858398 27870000.000000201166 262864330.290108382702 1 60378.989601256 2024-03-09T23:45:01.548548+00:00 19994330.290383595973 27870000.000065222383 262864330.290445119143 1 60378.989612721 2024-03-09T23:45:02.539127+00:00 19994330.290442522615 27870000.000019948930 262864330.290458768606 1 60378.989624161 2024-03-09T23:45:03.527479+00:00 19994330.290080603212 27870000.000081397593 262864330.290158301592 1 60378.989635761 2024-03-09T23:45:04.529780+00:00 19994330.290151830763 27869999.999955497682 262864330.290103644133 1 60378.989647265 2024-03-09T23:45:05.523693+00:00 19994330.290441177785 27870000.000026706606 262864330.290464192629 1 60378.989658874 2024-03-09T23:45:06.526739+00:00 19994330.290277361870 27869999.999876014888 262864330.290149688721 1 60378.989670414 2024-03-09T23:45:07.523771+00:00 19994330.289986453950 27870000.000005610287 262864330.289988368750 1 60378.989682021 2024-03-09T23:45:08.526594+00:00 19994330.290490332991 27870000.000001639128 262864330.290488272905 1 60378.989693534 2024-03-09T23:45:09.521299+00:00 19994330.290320727974 27869999.999939840287 262864330.290256857872 1 60378.989705152 2024-03-09T23:45:10.525100+00:00 19994330.290100719780 27870000.000047169626 262864330.290144205093 1 60378.989716754 2024-03-09T23:45:11.527556+00:00 19994330.290327601135 27870000.000045150518 262864330.290369063616 1 60378.989728432 2024-03-09T23:45:12.536529+00:00 19994330.290260016918 27870000.000088863075 262864330.290345191956 1 60378.989739858 2024-03-09T23:45:13.523684+00:00 19994330.290370430797 27870000.000078536570 262864330.290445268154 1 60378.989751388 2024-03-09T23:45:14.519906+00:00 19994330.290107090026 27869999.999999996275 262864330.290103405714 1 60378.989762989 2024-03-09T23:45:15.522231+00:00 19994330.290419377387 27870000.000027410686 262864330.290443092585 1 60378.989774616 2024-03-09T23:45:16.526817+00:00 19994330.290125079453 27870000.000002168119 262864330.290123552084 1 60378.989786132 2024-03-09T23:45:17.521790+00:00 19994330.290308427066 27870000.000012170523 262864330.290316879749 1 60378.989797716 2024-03-09T23:45:18.522706+00:00 19994330.290411725640 27869999.999945458025 262864330.290353477001 1 60378.989809372 2024-03-09T23:45:19.529772+00:00 19994330.290256708860 27870000.000010214746 262864330.290263235569 1 60378.989820858 2024-03-09T23:45:20.522073+00:00 19994330.290156085044 27869999.999969091266 262864330.290121495724 1 60378.989832497 2024-03-09T23:45:21.527746+00:00 19994330.290360186249 27870000.000014115125 262864330.290370613337 1 60378.989844000 2024-03-09T23:45:22.521614+00:00 19994330.290201615542 27869999.999986026436 262864330.290183931589 1 60378.989855709 2024-03-09T23:45:23.533258+00:00 19994330.290243446827 27870000.000140234828 262864330.290380001068 1 60378.989867235 2024-03-09T23:45:24.529045+00:00 19994330.290107920766 27870000.000001911074 262864330.290106117725 1 60378.989878777 2024-03-09T23:45:25.526393+00:00 19994330.290304694325 27870000.000010993332 262864330.290311992168 1 60378.989890384 2024-03-09T23:45:26.529210+00:00 19994330.290156867355 27869999.999967485666 262864330.290120661259 1 60378.989901929 2024-03-09T23:45:27.526671+00:00 19994330.290187045932 27869999.999972552061 262864330.290155887604 1 60378.989913499 2024-03-09T23:45:28.526279+00:00 19994330.290238790214 27869999.999959815294 262864330.290194928646 1 60378.989925097 2024-03-09T23:45:29.528359+00:00 19994330.290226686746 27870000.000041019171 262864330.290264010429 1 60378.989936585 2024-03-09T23:45:30.520962+00:00 19994330.290136337280 27869999.999976489693 262864330.290109127760 1 60378.989948160 2024-03-09T23:45:31.520980+00:00 19994330.290311850607 27869999.999948389828 262864330.290256530046 1 60378.989959732 2024-03-09T23:45:32.520809+00:00 19994330.290351271629 27869999.999993380159 262864330.290340960026 1 60378.989971399 2024-03-09T23:45:33.528847+00:00 19994330.290169168264 27870000.000012401491 262864330.290177881718 1 60378.989982907 2024-03-09T23:45:34.523123+00:00 19994330.290193207562 27869999.999977953732 262864330.290167450905 1 60378.989994511 2024-03-09T23:45:35.525731+00:00 19994330.290504716337 27869999.999985750765 262864330.290486782789 1 60378.990006067 2024-03-09T23:45:36.524183+00:00 19994330.290223807096 27869999.999968204647 262864330.290188312531 1 60378.990017607 2024-03-09T23:45:37.521244+00:00 19994330.290116090328 27869999.999927211553 262864330.290039628744 1 60378.990029215 2024-03-09T23:45:38.524173+00:00 19994330.290340088308 27870000.000124849379 262864330.290461242199 1 60378.990040782 2024-03-09T23:45:39.523581+00:00 19994330.290192469954 27869999.999972924590 262864330.290161728859 1 60378.990052329 2024-03-09T23:45:40.521215+00:00 19994330.290007885545 27870000.000021956861 262864330.290026158094 1 60378.990063934 2024-03-09T23:45:41.523847+00:00 19994330.290242768824 27870000.000056188554 262864330.290295243263 1 60378.990075557 2024-03-09T23:45:42.528140+00:00 19994330.290012560785 27869999.999988343567 262864330.289997220039 1 60378.990087090 2024-03-09T23:45:43.524571+00:00 19994330.290343388915 27869999.999934915453 262864330.290274620056 1 60378.990098830 2024-03-09T23:45:44.538909+00:00 19994330.290259119123 27870000.000031996518 262864330.290287435055 1 60378.990110251 2024-03-09T23:45:45.525690+00:00 19994330.290416467935 27869999.999995697290 262864330.290408492088 1 60378.990121807 2024-03-09T23:45:46.524148+00:00 19994330.290121201426 27869999.999946143478 262864330.290063649416 1 60378.990133403 2024-03-09T23:45:47.526042+00:00 19994330.290306203067 27870000.000025592744 262864330.290328115225 1 60378.990145270 2024-03-09T23:45:48.551363+00:00 19994330.290413249284 27869999.999991074204 262864330.290400624275 1 60378.990156615 2024-03-09T23:45:49.531513+00:00 19994330.290099181235 27869999.999929022044 262864330.290024489164 1 60378.990168179 2024-03-09T23:45:50.530703+00:00 19994330.290504563600 27869999.999938264489 262864330.290439128876 1 60378.990179913 2024-03-09T23:45:51.544468+00:00 19994330.289917059243 27870000.000010643154 262864330.289923995733 1 60378.990191390 2024-03-09T23:45:52.536087+00:00 19994330.290178399533 27870000.000002998859 262864330.290177702904 1 60378.990202879 2024-03-09T23:45:53.528725+00:00 19994330.290130805224 27870000.000044416636 262864330.290171504021 1 60378.990214545 2024-03-09T23:45:54.536686+00:00 19994330.290544006974 27869999.999957375228 262864330.290497690439 1 60378.990226073 2024-03-09T23:45:55.532686+00:00 19994330.289963092655 27870000.000004958361 262864330.289964348078 1 60378.990237528 2024-03-09T23:45:56.522386+00:00 19994330.290386117995 27869999.999970927835 262864330.290353327990 1 60378.990249210 2024-03-09T23:45:57.531748+00:00 19994330.290320556611 27869999.999952893704 262864330.290269732475 1 60378.990260812 2024-03-09T23:45:58.534114+00:00 19994330.290086280555 27870000.000062815845 262864330.290145397186 1 60378.990272389 2024-03-09T23:45:59.534415+00:00 19994330.290200825781 27870000.000002093613 262864330.290199220181 1 60378.990283923 2024-03-09T23:46:00.530927+00:00 19994330.290283374488 27870000.000010404736 262864330.290290087461 1 60378.990295894 2024-03-09T23:46:01.565250+00:00 19994330.290188092738 27869999.999952144921 262864330.290136545897 1 60378.990307045 2024-03-09T23:46:02.528709+00:00 19994330.290396321565 27870000.000013370067 262864330.290406018496 1 60378.990318640 2024-03-09T23:46:03.530475+00:00 19994330.290179718286 27870000.000014156103 262864330.290190190077 1 60378.990330234 2024-03-09T23:46:04.532199+00:00 19994330.290287584066 27870000.000008765608 262864330.290292650461 1 60378.990341724 2024-03-09T23:46:05.524938+00:00 19994330.290113501251 27870000.000034548342 262864330.290144354105 1 60378.990353299 2024-03-09T23:46:06.525028+00:00 19994330.290086995810 27870000.000015616417 262864330.290098905563 1 60378.990364902 2024-03-09T23:46:07.527542+00:00 19994330.290441904217 27869999.999991621822 262864330.290429830551 1 60378.990376477 2024-03-09T23:46:08.527589+00:00 19994330.290145907551 27870000.000022605062 262864330.290164798498 1 60378.990388053 2024-03-09T23:46:09.527804+00:00 19994330.290098294616 27870000.000019490719 262864330.290114104748 1 60378.990399636 2024-03-09T23:46:10.528555+00:00 19994330.290234610438 27870000.000047098845 262864330.290278017521 1 60378.990411157 2024-03-09T23:46:11.523996+00:00 19994330.290022563189 27870000.000014130026 262864330.290032982826 1 60378.990422798 2024-03-09T23:46:12.529755+00:00 19994330.290202606469 27869999.999947212636 262864330.290146142244 1 60378.990434427 2024-03-09T23:46:13.534490+00:00 19994330.290432572365 27869999.999992508441 262864330.290421396494 1 60378.990446133 2024-03-09T23:46:14.545845+00:00 19994330.290384188294 27870000.000045035034 262864330.290425539017 1 60378.990457506 2024-03-09T23:46:15.528531+00:00 19994330.290124092251 27869999.999956484884 262864330.290076881647 1 60378.990469119 2024-03-09T23:46:16.531833+00:00 19994330.290190424770 27869999.999941583723 262864330.290128320456 1 60378.990480790 2024-03-09T23:46:17.540297+00:00 19994330.290393520147 27870000.000037007034 262864330.290426850319 1 60378.990492173 2024-03-09T23:46:18.523749+00:00 19994330.290193438530 27870000.000103238970 262864330.290292978287 1 60378.990503730 2024-03-09T23:46:19.522252+00:00 19994330.290364786983 27870000.000048924237 262864330.290410041809 1 60378.990515559 2024-03-09T23:46:20.544287+00:00 19994330.290129054338 27869999.999916538596 262864330.290041923523 1 60378.990526903 2024-03-09T23:46:21.524425+00:00 19994330.290181294084 27869999.999965272844 262864330.290142893791 1 60378.990538506 2024-03-09T23:46:22.526938+00:00 19994330.290247131139 27869999.999978289008 262864330.290221750736 1 60378.990550071 2024-03-09T23:46:23.526124+00:00 19994330.290166247636 27869999.999938812107 262864330.290101379156 1 60378.990561639 2024-03-09T23:46:24.525614+00:00 19994330.290302768350 27869999.999983370304 262864330.290282428265 1 60378.990573237 2024-03-09T23:46:25.527681+00:00 19994330.290019910783 27869999.999989263713 262864330.290005475283 1 60378.990584764 2024-03-09T23:46:26.523581+00:00 19994330.290256459266 27869999.999990805984 262864330.290243595839 1 60378.990596332 2024-03-09T23:46:27.523057+00:00 19994330.290169179440 27870000.000053759664 262864330.290219247341 1 60378.990607888 2024-03-09T23:46:28.521555+00:00 19994330.290273856372 27870000.000003311783 262864330.290273457766 1 60378.990619451 2024-03-09T23:46:29.520541+00:00 19994330.290261100978 27870000.000000733882 262864330.290258139372 1 60378.990631081 2024-03-09T23:46:30.525375+00:00 19994330.290308471769 27869999.999977383763 262864330.290282160044 1 60378.990642657 2024-03-09T23:46:31.525552+00:00 19994330.290230222046 27870000.000022996217 262864330.290249526501 1 60378.990654216 2024-03-09T23:46:32.524277+00:00 19994330.290379963815 27870000.000030577183 262864330.290406852961 1 60378.990665745 2024-03-09T23:46:33.520350+00:00 19994330.290203347802 27869999.999955087900 262864330.290154755116 1 60378.990677355 2024-03-09T23:46:34.523474+00:00 19994330.290111511946 27869999.999928329140 262864330.290036141872 1 60378.990688945 2024-03-09T23:46:35.524837+00:00 19994330.290465399623 27870000.000003047287 262864330.290464758873 1 60378.990700543 2024-03-09T23:46:36.526947+00:00 19994330.289940573275 27870000.000003919005 262864330.289940804243 1 60378.990712221 2024-03-09T23:46:37.535884+00:00 19994330.289911311120 27870000.000043742359 262864330.289951354265 1 60378.990723640 2024-03-09T23:46:38.522480+00:00 19994330.290607687086 27870000.000021208078 262864330.290625214577 1 60378.990735236 2024-03-09T23:46:39.524382+00:00 19994330.290013194084 27870000.000058323145 262864330.290067821741 1 60378.990746871 2024-03-09T23:46:40.529626+00:00 19994330.290359761566 27870000.000014722347 262864330.290370792150 1 60378.990758390 2024-03-09T23:46:41.524867+00:00 19994330.290018931031 27870000.000041391701 262864330.290056645870 1 60378.990769946 2024-03-09T23:46:42.523315+00:00 19994330.290140178055 27869999.999981146306 262864330.290117621422 1 60378.990781521 2024-03-09T23:46:43.523425+00:00 19994330.290301442146 27869999.999960679561 262864330.290258437395 1 60378.990793100 2024-03-09T23:46:44.523837+00:00 19994330.290161777288 27869999.999976370484 262864330.290134459734 1 60378.990804648 2024-03-09T23:46:45.521541+00:00 19994330.290641520172 27869999.999966137111 262864330.290603965521 1 60378.990816230 2024-03-09T23:46:46.522246+00:00 19994330.290141064674 27869999.999999068677 262864330.290136456490 1 60378.990827981 2024-03-09T23:46:47.537568+00:00 19994330.289951819927 27870000.000064209104 262864330.290012329817 1 60378.990839455 2024-03-09T23:46:48.528951+00:00 19994330.290393229574 27870000.000055059791 262864330.290444612503 1 60378.990851111 2024-03-09T23:46:49.536026+00:00 19994330.290251623839 27870000.000057019293 262864330.290304929018 1 60378.990862639 2024-03-09T23:46:50.532009+00:00 19994330.290216423571 27870000.000123422593 262864330.290336132050 1 60378.990874184 2024-03-09T23:46:51.529503+00:00 19994330.290170878172 27869999.999978754669 262864330.290145933628 1 60378.990885802 2024-03-09T23:46:52.533260+00:00 19994330.290169700980 27870000.000035557896 262864330.290201544762 1 60378.990897365 2024-03-09T23:46:53.532360+00:00 19994330.290367413312 27869999.999972734600 262864330.290336459875 1 60378.990908836 2024-03-09T23:46:54.523443+00:00 19994330.290049087256 27870000.000064134598 262864330.290109515190 1 60378.990920516 2024-03-09T23:46:55.532587+00:00 19994330.290282759815 27869999.999974854290 262864330.290253907442 1 60378.990932046 2024-03-09T23:46:56.528806+00:00 19994330.290219984949 27869999.999938908964 262864330.290155202150 1 60378.990943825 2024-03-09T23:46:57.546505+00:00 19994330.290389537811 27870000.000065889210 262864330.290451735258 1 60378.990955207 2024-03-09T23:46:58.529902+00:00 19994330.290140222758 27870000.000079926103 262864330.290216445923 1 60378.990966682 2024-03-09T23:46:59.521377+00:00 19994330.290472514927 27869999.999930534512 262864330.290399342775 1 60378.990978320 2024-03-09T23:47:00.526854+00:00 19994330.290061771870 27870000.000008221716 262864330.290066301823 1 60378.990990005 2024-03-09T23:47:01.536396+00:00 19994330.290551196784 27870000.000038705766 262864330.290586203337 1 60378.991001436 2024-03-09T23:47:02.524008+00:00 19994330.290335081518 27869999.999970715493 262864330.290302097797 1 60378.991012995 2024-03-09T23:47:03.522781+00:00 19994330.290231227875 27869999.999966979027 262864330.290194511414 1 60378.991024662 2024-03-09T23:47:04.530803+00:00 19994330.290356535465 27869999.999872855842 262864330.290225714445 1 60378.991036127 2024-03-09T23:47:05.521350+00:00 19994330.289948742837 27870000.000053975731 262864330.289999008179 1 60378.991047717 2024-03-09T23:47:06.522772+00:00 19994330.290267296135 27870000.000025659800 262864330.290289252996 1 60378.991059333 2024-03-09T23:47:07.526388+00:00 19994330.290154762566 27869999.999922070652 262864330.290073126554 1 60378.991070834 2024-03-09T23:47:08.520031+00:00 19994330.290080059320 27869999.999948613346 262864330.290024995804 1 60378.991082431 2024-03-09T23:47:09.522069+00:00 19994330.290311876684 27870000.000006608665 262864330.290314793587 1 60378.991094030 2024-03-09T23:47:10.524203+00:00 19994330.290196016431 27870000.000035598874 262864330.290227890015 1 60378.991105586 2024-03-09T23:47:11.522667+00:00 19994330.290402900428 27869999.999990653247 262864330.290389835835 1 60378.991117178 2024-03-09T23:47:12.524239+00:00 19994330.290130272508 27870000.000060096383 262864330.290186643600 1 60378.991128758 2024-03-09T23:47:13.524708+00:00 19994330.290232390165 27869999.999998215586 262864330.290226906538 1 60378.991140505 2024-03-09T23:47:14.539682+00:00 19994330.290153004229 27870000.000005569309 262864330.290154874325 1 60378.991152035 2024-03-09T23:47:15.535844+00:00 19994330.290133219212 27869999.999980006367 262864330.290109515190 1 60378.991163543 2024-03-09T23:47:16.530137+00:00 19994330.290017999709 27869999.999896351248 262864330.289910644293 1 60378.991175143 2024-03-09T23:47:17.532307+00:00 19994330.290175639093 27870000.000009231269 262864330.290181189775 1 60378.991186669 2024-03-09T23:47:18.528164+00:00 19994330.290275417268 27870000.000003263354 262864330.290275007486 1 60378.991198248 2024-03-09T23:47:19.528629+00:00 19994330.290155813098 27870000.000013012439 262864330.290165126324 1 60378.991209787 2024-03-09T23:47:20.525617+00:00 19994330.290240135044 27869999.999989174306 262864330.290225625038 1 60378.991221321 2024-03-09T23:47:21.522139+00:00 19994330.290345586836 27870000.000082924962 262864330.290424793959 1 60378.991232936 2024-03-09T23:47:22.525716+00:00 19994330.290451504290 27870000.000034887344 262864330.290482699871 1 60378.991244612 2024-03-09T23:47:23.534445+00:00 19994330.290266048163 27870000.000048581511 262864330.290310919285 1 60378.991256089 2024-03-09T23:47:24.526129+00:00 19994330.290432423353 27870000.000038113445 262864330.290466845036 1 60378.991267752 2024-03-09T23:47:25.533753+00:00 19994330.290195547044 27870000.000023383647 262864330.290215253830 1 60378.991279346 2024-03-09T23:47:26.535486+00:00 19994330.290040399879 27869999.999931745231 262864330.289968460798 1 60378.991290983 2024-03-09T23:47:27.540908+00:00 19994330.290232345462 27869999.999946296215 262864330.290174961090 1 60378.991302413 2024-03-09T23:47:28.528496+00:00 19994330.290072992444 27869999.999923534691 262864330.289992809296 1 60378.991314027 2024-03-09T23:47:29.531978+00:00 19994330.290469016880 27869999.999947376549 262864330.290412694216 1 60378.991325615 2024-03-09T23:47:30.533126+00:00 19994330.290154583752 27870000.000021006912 262864330.290171891451 1 60378.991337172 2024-03-09T23:47:31.531640+00:00 19994330.290208239108 27869999.999971415848 262864330.290175974369 1 60378.991348724 2024-03-09T23:47:32.529722+00:00 19994330.290039204061 27870000.000012166798 262864330.290047675371 1 60378.991360398 2024-03-09T23:47:33.538366+00:00 19994330.290193144232 27869999.999982271343 262864330.290171712637 1 60378.991371958 2024-03-09T23:47:34.537120+00:00 19994330.290159940720 27870000.000056419522 262864330.290212661028 1 60378.991383577 2024-03-09T23:47:35.541063+00:00 19994330.290310107172 27870000.000068485737 262864330.290374904871 1 60378.991395042 2024-03-09T23:47:36.531643+00:00 19994330.290283739567 27869999.999976161867 262864330.290256202221 1 60378.991406551 2024-03-09T23:47:37.526022+00:00 19994330.290195379406 27870000.000000499189 262864330.290192186832 1 60378.991418223 2024-03-09T23:47:38.534462+00:00 19994330.290027845651 27869999.999892611057 262864330.289916783571 1 60378.991429691 2024-03-09T23:47:39.525308+00:00 19994330.290042743087 27869999.999984648079 262864330.290023684502 1 60378.991441309 2024-03-09T23:47:40.529151+00:00 19994330.290247827768 27870000.000072449446 262864330.290316581726 1 60378.991452910 2024-03-09T23:47:41.531478+00:00 19994330.290186669677 27870000.000001557171 262864330.290184527636 1 60378.991464666 2024-03-09T23:47:42.547129+00:00 19994330.290094438940 27870000.000000130385 262864330.290090858936 1 60378.991475975 2024-03-09T23:47:43.524271+00:00 19994330.290378455073 27870000.000077761710 262864330.290452510118 1 60378.991487686 2024-03-09T23:47:44.536085+00:00 19994330.290201716125 27870000.000007674098 262864330.290205717087 1 60378.991499162 2024-03-09T23:47:45.527567+00:00 19994330.289864961058 27870000.000087525696 262864330.289948791265 1 60378.991510792 2024-03-09T23:47:46.532387+00:00 19994330.290380857885 27870000.000009652227 262864330.290386825800 1 60378.991522368 2024-03-09T23:47:47.532612+00:00 19994330.290277462453 27869999.999853231013 262864330.290126979351 1 60378.991534021 2024-03-09T23:47:48.539443+00:00 19994330.290184993297 27869999.999995242804 262864330.290176540613 1 60378.991545674 2024-03-09T23:47:49.546276+00:00 19994330.290350165218 27869999.999989155680 262864330.290335625410 1 60378.991557001 2024-03-09T23:47:50.524845+00:00 19994330.290230941027 27869999.999967224896 262864330.290194451809 1 60378.991568640 2024-03-09T23:47:51.530464+00:00 19994330.290211018175 27869999.999945655465 262864330.290152966976 1 60378.991580248 2024-03-09T23:47:52.533411+00:00 19994330.290094707161 27869999.999943614006 262864330.290034621954 1 60378.991591719 2024-03-09T23:47:53.524474+00:00 19994330.290270518512 27870000.000029008836 262864330.290295809507 1 60378.991603364 2024-03-09T23:47:54.530629+00:00 19994330.290153793991 27870000.000082563609 262864330.290232658386 1 60378.991614913 2024-03-09T23:47:55.528483+00:00 19994330.290251143277 27870000.000057153404 262864330.290304601192 1 60378.991626509 2024-03-09T23:47:56.530340+00:00 19994330.290264498442 27869999.999990869313 262864330.290251672268 1 60378.991638151 2024-03-09T23:47:57.536207+00:00 19994330.290021747351 27870000.000077068806 262864330.290095120668 1 60378.991649580 2024-03-09T23:47:58.523743+00:00 19994330.290085084736 27869999.999958138913 262864330.290039509535 1 60378.991661221 2024-03-09T23:47:59.529467+00:00 19994330.290204022080 27870000.000020202249 262864330.290220528841 1 60378.991672910 2024-03-09T23:48:00.539399+00:00 19994330.290101811290 27869999.999991357327 262864330.290089488029 1 60378.991684520 2024-03-09T23:48:01.542507+00:00 19994330.290060847998 27869999.999999973923 262864330.290057122707 1 60378.991695968 2024-03-09T23:48:02.531665+00:00 19994330.290182873607 27870000.000048130751 262864330.290227293968 1 60378.991707470 2024-03-09T23:48:03.525390+00:00 19994330.290082350373 27869999.999975182116 262864330.290053844452 1 60378.991719087 2024-03-09T23:48:04.529110+00:00 19994330.290304202586 27870000.000036284328 262864330.290336817503 1 60378.991730749 2024-03-09T23:48:05.536664+00:00 19994330.290469363332 27870000.000003166497 262864330.290468811989 1 60378.991742195 2024-03-09T23:48:06.525639+00:00 19994330.290430031717 27869999.999977517873 262864330.290403872728 1 60378.991753832 2024-03-09T23:48:07.531041+00:00 19994330.290281940252 27870000.000023417175 262864330.290301680565 1 60378.991765430 2024-03-09T23:48:08.533189+00:00 19994330.290357694030 27869999.999984193593 262864330.290338218212 1 60378.991776944 2024-03-09T23:48:09.527962+00:00 19994330.290088225156 27870000.000015858561 262864330.290100395679 1 60378.991788492 2024-03-09T23:48:10.525675+00:00 19994330.290184017271 27869999.999950710684 262864330.290131032467 1 60378.991800096 2024-03-09T23:48:11.528281+00:00 19994330.290055323392 27869999.999988455325 262864330.290040105581 1 60378.991811654 2024-03-09T23:48:12.526919+00:00 19994330.290419463068 27869999.999990921468 262864330.290406674147 1 60378.991823247 2024-03-09T23:48:13.528533+00:00 19994330.289849482477 27870000.000058457255 262864330.289904266596 1 60378.991834800 2024-03-09T23:48:14.526721+00:00 19994330.290328573436 27869999.999981239438 262864330.290306091309 1 60378.991846330 2024-03-09T23:48:15.522915+00:00 19994330.290307685733 27870000.000028487295 262864330.290332496166 1 60378.991857934 2024-03-09T23:48:16.525531+00:00 19994330.290018793195 27870000.000064648688 262864330.290079742670 1 60378.991869447 2024-03-09T23:48:17.520224+00:00 19994330.290368352085 27870000.000067390501 262864330.290432035923 1 60378.991881075 2024-03-09T23:48:18.524901+00:00 19994330.290311608464 27870000.000020068139 262864330.290327966213 1 60378.991892653 2024-03-09T23:48:19.525193+00:00 19994330.290295533836 27869999.999987542629 262864330.290279388428 1 60378.991904179 2024-03-09T23:48:20.521018+00:00 19994330.290149301291 27869999.999913014472 262864330.290058612823 1 60378.991915789 2024-03-09T23:48:21.524231+00:00 19994330.290233828127 27869999.999907892197 262864330.290138006210 1 60378.991927326 2024-03-09T23:48:22.520939+00:00 19994330.290011290461 27869999.999908562750 262864330.289916157722 1 60378.991938933 2024-03-09T23:48:23.523816+00:00 19994330.290279295295 27869999.999948985875 262864330.290224581957 1 60378.991950527 2024-03-09T23:48:24.525532+00:00 19994330.290090661496 27869999.999996557832 262864330.290083497763 1 60378.991962129 2024-03-09T23:48:25.527956+00:00 19994330.290247518569 27870000.000090129673 262864330.290333956480 1 60378.991973734 2024-03-09T23:48:26.530553+00:00 19994330.290342647582 27870000.000056184828 262864330.290395140648 1 60378.991985356 2024-03-09T23:48:27.534760+00:00 19994330.290189951658 27870000.000134386122 262864330.290320634842 1 60378.991996777 2024-03-09T23:48:28.521578+00:00 19994330.290306322277 27870000.000016339123 262864330.290318965912 1 60378.992008361 2024-03-09T23:48:29.522447+00:00 19994330.290089037269 27870000.000017888844 262864330.290103226900 1 60378.992019990 2024-03-09T23:48:30.527125+00:00 19994330.290482379496 27870000.000035870820 262864330.290514558554 1 60378.992031557 2024-03-09T23:48:31.526482+00:00 19994330.290223006159 27869999.999988917261 262864330.290208220482 1 60378.992043114 2024-03-09T23:48:32.525074+00:00 19994330.290117245167 27869999.999936498702 262864330.290050029755 1 60378.992054664 2024-03-09T23:48:33.522945+00:00 19994330.290126055479 27869999.999988377094 262864330.290110737085 1 60378.992066246 2024-03-09T23:48:34.523590+00:00 19994330.290312528610 27869999.999915264547 262864330.290224105120 1 60378.992077794 2024-03-09T23:48:35.521382+00:00 19994330.290077030659 27869999.999931059778 262864330.290004402399 1 60378.992089346 2024-03-09T23:48:36.519479+00:00 19994330.290375977755 27869999.999984685332 262864330.290356963873 1 60378.992100951 2024-03-09T23:48:37.522137+00:00 19994330.290294677019 27870000.000039294362 262864330.290330260992 1 60378.992112567 2024-03-09T23:48:38.525814+00:00 19994330.290044866502 27870000.000017594546 262864330.290058761835 1 60378.992124158 2024-03-09T23:48:39.527253+00:00 19994330.290118936449 27869999.999981459230 262864330.290096700191 1 60378.992135695 2024-03-09T23:48:40.524034+00:00 19994330.290476117283 27870000.000006433576 262864330.290478855371 1 60378.992147262 2024-03-09T23:48:41.523407+00:00 19994330.290139812976 27870000.000020567328 262864330.290156692266 1 60378.992158837 2024-03-09T23:48:42.523509+00:00 19994330.290436852723 27869999.999930422753 262864330.290363579988 1 60378.992170447 2024-03-09T23:48:43.526678+00:00 19994330.289933521301 27869999.999973010272 262864330.289902836084 1 60378.992181979 2024-03-09T23:48:44.522978+00:00 19994330.290098987520 27869999.999941710383 262864330.290037006140 1 60378.992193598 2024-03-09T23:48:45.526909+00:00 19994330.290256243199 27870000.000037409365 262864330.290289938450 1 60378.992205201 2024-03-09T23:48:46.529394+00:00 19994330.290554493666 27869999.999979339540 262864330.290530145168 1 60378.992216757 2024-03-09T23:48:47.527872+00:00 19994330.290235035121 27870000.000030763447 262864330.290262103081 1 60378.992228293 2024-03-09T23:48:48.524502+00:00 19994330.290313377976 27869999.999957714230 262864330.290267407894 1 60378.992239968 2024-03-09T23:48:49.533241+00:00 19994330.290405288339 27870000.000064164400 262864330.290465772152 1 60378.992251555 2024-03-09T23:48:50.534383+00:00 19994330.290237471461 27870000.000090930611 262864330.290324687958 1 60378.992263078 2024-03-09T23:48:51.529906+00:00 19994330.290002629161 27870000.000065453351 262864330.290064394474 1 60378.992274680 2024-03-09T23:48:52.532334+00:00 19994330.290047727525 27869999.999977901578 262864330.290021926165 1 60378.992286266 2024-03-09T23:48:53.533348+00:00 19994330.290404010564 27869999.999980159104 262864330.290380477905 1 60378.992297855 2024-03-09T23:48:54.534665+00:00 19994330.290088117123 27870000.000000726432 262864330.290085136890 1 60378.992309364 2024-03-09T23:48:55.529100+00:00 19994330.290311362594 27870000.000014878809 262864330.290322542191 1 60378.992320976 2024-03-09T23:48:56.532308+00:00 19994330.290174882859 27870000.000002626330 262864330.290173798800 1 60378.992332587 2024-03-09T23:48:57.535534+00:00 19994330.290146496147 27870000.000009782612 262864330.290152579546 1 60378.992344088 2024-03-09T23:48:58.529197+00:00 19994330.290471892804 27869999.999942269176 262864330.290410459042 1 60378.992355585 2024-03-09T23:48:59.522509+00:00 19994330.290149874985 27870000.000076819211 262864330.290223002434 1 60378.992367301 2024-03-09T23:49:00.534794+00:00 19994330.290144760162 27870000.000004451722 262864330.290145516396 1 60378.992378975 2024-03-09T23:49:01.543486+00:00 19994330.290211446583 27870000.000010445714 262864330.290218174458 1 60378.992390315 2024-03-09T23:49:02.523186+00:00 19994330.290208429098 27870000.000004470348 262864330.290209203959 1 60378.992401928 2024-03-09T23:49:03.526595+00:00 19994330.290365938097 27869999.999991275370 262864330.290353506804 1 60378.992413452 2024-03-09T23:49:04.522263+00:00 19994330.290199644864 27869999.999922569841 262864330.290118515491 1 60378.992425065 2024-03-09T23:49:05.525580+00:00 19994330.290459919721 27870000.000053275377 262864330.290509521961 1 60378.992436617 2024-03-09T23:49:06.523688+00:00 19994330.290261793882 27869999.999975580722 262864330.290233701468 1 60378.992448218 2024-03-09T23:49:07.526038+00:00 19994330.290171083063 27869999.999994952232 262864330.290162354708 1 60378.992459729 2024-03-09T23:49:08.520637+00:00 19994330.290163286030 27869999.999925106764 262864330.290084689856 1 60378.992471346 2024-03-09T23:49:09.524247+00:00 19994330.290111716837 27869999.999982666224 262864330.290090680122 1 60378.992482920 2024-03-09T23:49:10.524297+00:00 19994330.290346447378 27870000.000063668936 262864330.290406405926 1 60378.992494462 2024-03-09T23:49:11.521487+00:00 19994330.290042504668 27869999.999976076186 262864330.290014863014 1 60378.992506066 2024-03-09T23:49:12.524099+00:00 19994330.290107917041 27870000.000029891729 262864330.290134102106 1 60378.992517772 2024-03-09T23:49:13.535481+00:00 19994330.290278639644 27869999.999951176345 262864330.290226131678 1 60378.992529199 2024-03-09T23:49:14.522798+00:00 19994330.290089700371 27870000.000013899058 262864330.290099889040 1 60378.992540926 2024-03-09T23:49:15.535985+00:00 19994330.290107220411 27870000.000007390976 262864330.290110915899 1 60378.992552376 2024-03-09T23:49:16.525300+00:00 19994330.290248405188 27869999.999968890101 262864330.290213584900 1 60378.992563944 2024-03-09T23:49:17.524763+00:00 19994330.290125247091 27870000.000096429139 262864330.290217995644 1 60378.992575615 2024-03-09T23:49:18.533148+00:00 19994330.290311768651 27869999.999924980104 262864330.290233075619 1 60378.992587142 2024-03-09T23:49:19.529089+00:00 19994330.290181435645 27870000.000048328191 262864330.290226072073 1 60378.992598685 2024-03-09T23:49:20.526358+00:00 19994330.290143348277 27870000.000095684081 262864330.290235340595 1 60378.992610362 2024-03-09T23:49:21.535302+00:00 19994330.290338277817 27870000.000030659139 262864330.290365248919 1 60378.992621790 2024-03-09T23:49:22.522661+00:00 19994330.289986070246 27870000.000052988529 262864330.290035367012 1 60378.992633358 2024-03-09T23:49:23.522112+00:00 19994330.290279783309 27870000.000068500638 262864330.290344566107 1 60378.992645041 2024-03-09T23:49:24.531527+00:00 19994330.290246009827 27870000.000005841255 262864330.290248155594 1 60378.992656637 2024-03-09T23:49:25.533405+00:00 19994330.290161848068 27869999.999957922846 262864330.290116071701 1 60378.992668078 2024-03-09T23:49:26.521909+00:00 19994330.290307112038 27869999.999959904701 262864330.290263324976 1 60378.992679677 2024-03-09T23:49:27.524106+00:00 19994330.290065463632 27869999.999976884574 262864330.290038645267 1 60378.992691408 2024-03-09T23:49:28.537684+00:00 19994330.290140360594 27869999.999896388501 262864330.290033042431 1 60378.992702905 2024-03-09T23:49:29.530963+00:00 19994330.290191393346 27870000.000025372952 262864330.290213048458 1 60378.992714454 2024-03-09T23:49:30.528821+00:00 19994330.290474362671 27870000.000057619065 262864330.290528267622 1 60378.992725975 2024-03-09T23:49:31.524238+00:00 19994330.290275238454 27870000.000014889985 262864330.290286451578 1 60378.992737683 2024-03-09T23:49:32.535820+00:00 19994330.290328316391 27870000.000007852912 262864330.290332496166 1 60378.992749156 2024-03-09T23:49:33.527113+00:00 19994330.290292441845 27870000.000023577362 262864330.290312319994 1 60378.992760716 2024-03-09T23:49:34.525817+00:00 19994330.290434647352 27870000.000026449561 262864330.290457427502 1 60378.992772307 2024-03-09T23:49:35.527333+00:00 19994330.289921931922 27869999.999971620739 262864330.289889872074 1 60378.992784020 2024-03-09T23:49:36.539329+00:00 19994330.290545448661 27869999.999984413385 262864330.290526151657 1 60378.992795525 2024-03-09T23:49:37.533334+00:00 19994330.290274679661 27869999.999996151775 262864330.290267139673 1 60378.992807058 2024-03-09T23:49:38.529836+00:00 19994330.290195617825 27869999.999884862453 262864330.290076792240 1 60378.992818608 2024-03-09T23:49:39.527776+00:00 19994330.290350656956 27870000.000090915710 262864330.290437877178 1 60378.992830244 2024-03-09T23:49:40.533055+00:00 19994330.290241274983 27870000.000004336238 262864330.290241926908 1 60378.992841801 2024-03-09T23:49:41.531579+00:00 19994330.290162008256 27870000.000001166016 262864330.290159463882 1 60378.992853353 2024-03-09T23:49:42.529702+00:00 19994330.290281694382 27869999.999938957393 262864330.290216952562 1 60378.992864941 2024-03-09T23:49:43.530875+00:00 19994330.290055226535 27870000.000140689313 262864330.290192216635 1 60378.992876676 2024-03-09T23:49:44.544839+00:00 19994330.290417287499 27869999.999902646989 262864330.290316224098 1 60378.992888123 2024-03-09T23:49:45.533799+00:00 19994330.290220428258 27869999.999950349331 262864330.290167093277 1 60378.992899616 2024-03-09T23:49:46.526817+00:00 19994330.290063459426 27869999.999936256558 262864330.289996027946 1 60378.992911191 2024-03-09T23:49:47.526920+00:00 19994330.290434643626 27870000.000043705106 262864330.290474653244 1 60378.992922810 2024-03-09T23:49:48.530818+00:00 19994330.290127698332 27869999.999991003424 262864330.290114998817 1 60378.992934342 2024-03-09T23:49:49.527095+00:00 19994330.290190212429 27870000.000036217272 262864330.290222734213 1 60378.992945970 2024-03-09T23:49:50.531818+00:00 19994330.290244232863 27869999.999925412238 262864330.290165930986 1 60378.992957486 2024-03-09T23:49:51.526784+00:00 19994330.290279436857 27869999.999961514026 262864330.290237277746 1 60378.992969026 2024-03-09T23:49:52.523813+00:00 19994330.290059704334 27870000.000033099204 262864330.290089130402 1 60378.992980649 2024-03-09T23:49:53.528089+00:00 19994330.290381677449 27869999.999985907227 262864330.290363878012 1 60378.992992214 2024-03-09T23:49:54.527262+00:00 19994330.290391195565 27869999.999966651201 262864330.290354162455 1 60378.993003953 2024-03-09T23:49:55.541523+00:00 19994330.290121998638 27870000.000049494207 262864330.290167808533 1 60378.993015437 2024-03-09T23:49:56.533754+00:00 19994330.290465224534 27870000.000075280666 262864330.290536820889 1 60378.993026914 2024-03-09T23:49:57.525369+00:00 19994330.289968866855 27870000.000092498958 262864330.290057688951 1 60378.993038538 2024-03-09T23:49:58.529690+00:00 19994330.290295690298 27869999.999879457057 262864330.290171444416 1 60378.993050364 2024-03-09T23:49:59.551491+00:00 19994330.290320426226 27869999.999904211611 262864330.290220946074 1 60378.993061758 2024-03-09T23:50:00.535842+00:00 19994330.290084671229 27869999.999975387007 262864330.290056347847 1 60378.993073866 2024-03-09T23:50:01.582031+00:00 19994330.290191091597 27869999.999976724386 262864330.290164113045 1 60378.993085159 2024-03-09T23:50:02.557780+00:00 19994330.290497969836 27870000.000028941780 262864330.290523201227 1 60378.993096385 2024-03-09T23:50:03.527693+00:00 19994330.290176045150 27870000.000011544675 262864330.290183871984 1 60378.993108022 2024-03-09T23:50:04.533131+00:00 19994330.289990354329 27870000.000017136335 262864330.290003806353 1 60378.993119657 2024-03-09T23:50:05.538347+00:00 19994330.290287714452 27870000.000077880919 262864330.290361881256 1 60378.993131090 2024-03-09T23:50:06.526223+00:00 19994330.290337089449 27870000.000040177256 262864330.290373563766 1 60378.993142781 2024-03-09T23:50:07.536271+00:00 19994330.290321633220 27870000.000040251762 262864330.290358185768 1 60378.993154264 2024-03-09T23:50:08.528386+00:00 19994330.290414731950 27869999.999994732440 262864330.290405750275 1 60378.993165855 2024-03-09T23:50:09.529876+00:00 19994330.290191281587 27869999.999981287867 262864330.290168881416 1 60378.993177420 2024-03-09T23:50:10.529092+00:00 19994330.290447968990 27869999.999942697585 262864330.290386974812 1 60378.993189097 2024-03-09T23:50:11.538006+00:00 19994330.290201041847 27869999.999918621033 262864330.290115952492 1 60378.993200578 2024-03-09T23:50:12.529897+00:00 19994330.290032319725 27869999.999966777861 262864330.289995402098 1 60378.993212162 2024-03-09T23:50:13.530778+00:00 19994330.290256410837 27869999.999935626984 262864330.290188342333 1 60378.993223742 2024-03-09T23:50:14.531329+00:00 19994330.290200497955 27870000.000135958195 262864330.290332764387 1 60378.993235221 2024-03-09T23:50:15.523071+00:00 19994330.290332663804 27870000.000012401491 262864330.290341377258 1 60378.993246794 2024-03-09T23:50:16.523012+00:00 19994330.290191385895 27870000.000055763870 262864330.290243446827 1 60378.993258377 2024-03-09T23:50:17.523785+00:00 19994330.290221430361 27870000.000064805150 262864330.290282517672 1 60378.993269949 2024-03-09T23:50:18.523572+00:00 19994330.290273196995 27870000.000046733767 262864330.290316224098 1 60378.993281645 2024-03-09T23:50:19.534141+00:00 19994330.290264770389 27870000.000043902546 262864330.290304958820 1 60378.993293148 2024-03-09T23:50:20.528041+00:00 19994330.289958499372 27870000.000000897795 262864330.289955705404 1 60378.993304679 2024-03-09T23:50:21.524254+00:00 19994330.290262263268 27869999.999930944294 262864330.290189504623 1 60378.993316274 2024-03-09T23:50:22.526109+00:00 19994330.290397003293 27869999.999989449978 262864330.290382742882 1 60378.993327816 2024-03-09T23:50:23.523285+00:00 19994330.290225893259 27869999.999965850264 262864330.290188044310 1 60378.993339371 2024-03-09T23:50:24.521704+00:00 19994330.290238745511 27869999.999978709966 262864330.290213763714 1 60378.993350959 2024-03-09T23:50:25.522875+00:00 19994330.289981152862 27869999.999997351319 262864330.289974808693 1 60378.993362528 2024-03-09T23:50:26.522412+00:00 19994330.290433567017 27869999.999986432493 262864330.290416300297 1 60378.993374150 2024-03-09T23:50:27.526564+00:00 19994330.290156368166 27870000.000038020313 262864330.290190696716 1 60378.993385691 2024-03-09T23:50:28.523727+00:00 19994330.290286704898 27870000.000112324953 262864330.290395319462 1 60378.993397252 2024-03-09T23:50:29.522522+00:00 19994330.290334347636 27870000.000032749027 262864330.290363401175 1 60378.993408849 2024-03-09T23:50:30.524546+00:00 19994330.290155120194 27869999.999966531992 262864330.290117949247 1 60378.993420435 2024-03-09T23:50:31.525567+00:00 19994330.290163420141 27869999.999978803098 262864330.290138542652 1 60378.993432012 2024-03-09T23:50:32.525850+00:00 19994330.290303289890 27869999.999984327704 262864330.290283918381 1 60378.993443579 2024-03-09T23:50:33.525235+00:00 19994330.289975013584 27869999.999953340739 262864330.289924651384 1 60378.993455131 2024-03-09T23:50:34.523296+00:00 19994330.290483355522 27869999.999951139092 262864330.290430784225 1 60378.993466774 2024-03-09T23:50:35.529244+00:00 19994330.290070176125 27869999.999996550381 262864330.290063023567 1 60378.993478272 2024-03-09T23:50:36.522715+00:00 19994330.290310326964 27870000.000070448965 262864330.290377080441 1 60378.993489920 2024-03-09T23:50:37.529065+00:00 19994330.290249567479 27869999.999969426543 262864330.290215283632 1 60378.993501420 2024-03-09T23:50:38.522653+00:00 19994330.290176965296 27869999.999967373908 262864330.290140628815 1 60378.993512973 2024-03-09T23:50:39.520847+00:00 19994330.290332745761 27870000.000015486032 262864330.290344536304 1 60378.993524930 2024-03-09T23:50:40.554008+00:00 19994330.290241751820 27870000.000044751912 262864330.290282815695 1 60378.993536172 2024-03-09T23:50:41.525275+00:00 19994330.290200907737 27869999.999995898455 262864330.290193110704 1 60378.993547740 2024-03-09T23:50:42.524777+00:00 19994330.290241595358 27869999.999941412359 262864330.290179312229 1 60378.993559285 2024-03-09T23:50:43.522202+00:00 19994330.290212564170 27870000.000028371811 262864330.290237247944 1 60378.993570898 2024-03-09T23:50:44.525609+00:00 19994330.290161985904 27869999.999980248511 262864330.290138542652 1 60378.993582468 2024-03-09T23:50:45.525217+00:00 19994330.290297374129 27869999.999975010753 262864330.290268719196 1 60378.993594057 2024-03-09T23:50:46.526515+00:00 19994330.290282994509 27870000.000007692724 262864330.290286988020 1 60378.993605617 2024-03-09T23:50:47.525283+00:00 19994330.290132973343 27870000.000019382685 262864330.290148645639 1 60378.993617171 2024-03-09T23:50:48.523632+00:00 19994330.290222693235 27870000.000027846545 262864330.290246844292 1 60378.993628697 2024-03-09T23:50:49.519462+00:00 19994330.290391635150 27869999.999976303428 262864330.290364235640 1 60378.993640348 2024-03-09T23:50:50.526095+00:00 19994330.290313404053 27870000.000037986785 262864330.290347695351 1 60378.993651869 2024-03-09T23:50:51.521487+00:00 19994330.290085557848 27869999.999936174601 262864330.290018022060 1 60378.993663483 2024-03-09T23:50:52.524916+00:00 19994330.290385920554 27869999.999978076667 262864330.290360301733 1 60378.993675063 2024-03-09T23:50:53.525432+00:00 19994330.289990782738 27870000.000018794090 262864330.290005892515 1 60378.993686630 2024-03-09T23:50:54.524853+00:00 19994330.290217671543 27870000.000024672598 262864330.290238648653 1 60378.993698176 2024-03-09T23:50:55.522354+00:00 19994330.290308736265 27870000.000036362559 262864330.290341407061 1 60378.993709753 2024-03-09T23:50:56.522677+00:00 19994330.290155474097 27869999.999970767647 262864330.290122538805 1 60378.993721347 2024-03-09T23:50:57.524369+00:00 19994330.290285799652 27870000.000026363879 262864330.290308475494 1 60378.993732897 2024-03-09T23:50:58.522285+00:00 19994330.290192086250 27869999.999975990504 262864330.290164381266 1 60378.993744476 2024-03-09T23:50:59.522747+00:00 19994330.290237337351 27869999.999959453940 262864330.290193110704 1 60378.993756086 2024-03-09T23:51:00.525854+00:00 19994330.290347546339 27869999.999998714775 262864330.290342569351 1 60378.993767658 2024-03-09T23:51:01.525659+00:00 19994330.290413990617 27870000.000081688166 262864330.290491998196 1 60378.993779250 2024-03-09T23:51:02.527210+00:00 19994330.290503274649 27869999.999972380698 262864330.290471941233 1 60378.993790796 2024-03-09T23:51:03.524830+00:00 19994330.290099952370 27869999.999989483505 262864330.290085732937 1 60378.993802362 2024-03-09T23:51:04.524072+00:00 19994330.290197718889 27869999.999918252230 262864330.290112286806 1 60378.993813897 2024-03-09T23:51:05.520658+00:00 19994330.290045429021 27870000.000029906631 262864330.290071666241 1 60378.993825481 2024-03-09T23:51:06.521571+00:00 19994330.290287692100 27869999.999928593636 262864330.290212601423 1 60378.993837132 2024-03-09T23:51:07.528234+00:00 19994330.290175486356 27869999.999935898930 262864330.290107697248 1 60378.993848668 2024-03-09T23:51:08.524967+00:00 19994330.290075968951 27869999.999958731234 262864330.290030986071 1 60378.993860222 2024-03-09T23:51:09.523226+00:00 19994330.290122028440 27870000.000088073313 262864330.290206402540 1 60378.993871805 2024-03-09T23:51:10.523998+00:00 19994330.290312688798 27869999.999962620437 262864330.290271610022 1 60378.993883376 2024-03-09T23:51:11.523637+00:00 19994330.290112670511 27870000.000063020736 262864330.290172010660 1 60378.993894933 2024-03-09T23:51:12.522194+00:00 19994330.290375757962 27869999.999938264489 262864330.290310323238 1 60378.993906713 2024-03-09T23:51:13.540003+00:00 19994330.290000062436 27870000.000015411526 262864330.290011763573 1 60378.993918125 2024-03-09T23:51:14.525967+00:00 19994330.290454931557 27869999.999968621880 262864330.290419846773 1 60378.993929747 2024-03-09T23:51:15.530100+00:00 19994330.290203232318 27869999.999987632036 262864330.290187180042 1 60378.993941380 2024-03-09T23:51:16.535219+00:00 19994330.290405765176 27870000.000021822751 262864330.290423870087 1 60378.993952807 2024-03-09T23:51:17.522490+00:00 19994330.290000021458 27870000.000022515655 262864330.290018856525 1 60378.993964373 2024-03-09T23:51:18.521784+00:00 19994330.290283363312 27869999.999961532652 262864330.290241181850 1 60378.993976055 2024-03-09T23:51:19.531104+00:00 19994330.289904780686 27869999.999991964549 262864330.289893031120 1 60378.993987631 2024-03-09T23:51:20.531339+00:00 19994330.290580082685 27870000.000010605901 262864330.290587007999 1 60378.993999167 2024-03-09T23:51:21.528040+00:00 19994330.290267709643 27870000.000062417239 262864330.290326416492 1 60378.994010808 2024-03-09T23:51:22.533795+00:00 19994330.290298212320 27869999.999949973077 262864330.290244489908 1 60378.994022433 2024-03-09T23:51:23.538221+00:00 19994330.290324196219 27870000.000013500452 262864330.290333986282 1 60378.994033933 2024-03-09T23:51:24.531806+00:00 19994330.290135871619 27869999.999973177910 262864330.290105342865 1 60378.994045547 2024-03-09T23:51:25.535289+00:00 19994330.290265824646 27869999.999973073602 262864330.290235191584 1 60378.994057226 2024-03-09T23:51:26.544296+00:00 19994330.290163908154 27869999.999988354743 262864330.290148556232 1 60378.994068708 2024-03-09T23:51:27.536372+00:00 19994330.290101323277 27870000.000001832843 262864330.290099471807 1 60378.994080337 2024-03-09T23:51:28.541121+00:00 19994330.290279116482 27869999.999973520637 262864330.290248960257 1 60378.994091901 2024-03-09T23:51:29.540254+00:00 19994330.290296025574 27870000.000025998801 262864330.290318310261 1 60378.994103269 2024-03-09T23:51:30.522456+00:00 19994330.289975464344 27870000.000040493906 262864330.290012270212 1 60378.994115020 2024-03-09T23:51:31.537689+00:00 19994330.290269613266 27869999.999950822443 262864330.290216743946 1 60378.994126540 2024-03-09T23:51:32.533081+00:00 19994330.290227789432 27870000.000007674098 262864330.290231794119 1 60378.994138068 2024-03-09T23:51:33.529032+00:00 19994330.290331475437 27870000.000027172267 262864330.290354967117 1 60378.994149675 2024-03-09T23:51:34.531866+00:00 19994330.290101293474 27870000.000009655952 262864330.290107250214 1 60378.994161221 2024-03-09T23:51:35.529479+00:00 19994330.290297038853 27870000.000012785196 262864330.290306121111 1 60378.994172697 2024-03-09T23:51:36.521067+00:00 19994330.290182795376 27869999.999937009066 262864330.290116101503 1 60378.994184301 2024-03-09T23:51:37.523637+00:00 19994330.290277250111 27869999.999950792640 262864330.290224343538 1 60378.994196133 2024-03-09T23:51:38.545882+00:00 19994330.290201932192 27870000.000024430454 262864330.290222674608 1 60378.994207543 2024-03-09T23:51:39.531740+00:00 19994330.290077880025 27869999.999943699688 262864330.290017902851 1 60378.994219063 2024-03-09T23:51:40.527010+00:00 19994330.290386427194 27870000.000049762428 262864330.290432512760 1 60378.994230735 2024-03-09T23:51:41.535524+00:00 19994330.290142316371 27869999.999863840640 262864330.290002465248 1 60378.994242286 2024-03-09T23:51:42.533538+00:00 19994330.290222462267 27870000.000112809241 262864330.290331572294 1 60378.994253841 2024-03-09T23:51:43.531851+00:00 19994330.290243025869 27870000.000033829361 262864330.290273159742 1 60378.994265332 2024-03-09T23:51:44.524668+00:00 19994330.290397033095 27870000.000035744160 262864330.290429055691 1 60378.994276894 2024-03-09T23:51:45.523622+00:00 19994330.290281843394 27869999.999956689775 262864330.290234833956 1 60378.994288626 2024-03-09T23:51:46.537276+00:00 19994330.290090493858 27869999.999977391213 262864330.290064185858 1 60378.994300054 2024-03-09T23:51:47.524673+00:00 19994330.290051426739 27870000.000024389476 262864330.290072113276 1 60378.994311636 2024-03-09T23:51:48.525378+00:00 19994330.290386721492 27869999.999928750098 262864330.290311753750 1 60378.994323336 2024-03-09T23:51:49.536181+00:00 19994330.290244236588 27869999.999992050231 262864330.290232598782 1 60378.994334832 2024-03-09T23:51:50.529466+00:00 19994330.290384091437 27869999.999953273684 262864330.290333658457 1 60378.994346424 2024-03-09T23:51:51.530996+00:00 19994330.290282543749 27870000.000036694109 262864330.290315538645 1 60378.994357928 2024-03-09T23:51:52.524948+00:00 19994330.290045592934 27869999.999950066209 262864330.289991945028 1 60378.994369513 2024-03-09T23:51:53.525932+00:00 19994330.290389373899 27870000.000056289136 262864330.290441989899 1 60378.994381176 2024-03-09T23:51:54.533646+00:00 19994330.290140021592 27870000.000034324825 262864330.290170669556 1 60378.994392704 2024-03-09T23:51:55.529596+00:00 19994330.290392704308 27869999.999918024987 262864330.290307015181 1 60378.994404314 2024-03-09T23:51:56.532685+00:00 19994330.290122978389 27870000.000002890825 262864330.290122181177 1 60378.994415838 2024-03-09T23:51:57.528446+00:00 19994330.290172614157 27869999.999994907528 262864330.290163815022 1 60378.994427606 2024-03-09T23:51:58.545188+00:00 19994330.290360733867 27869999.999985821545 262864330.290342867374 1 60378.994438950 2024-03-09T23:51:59.525280+00:00 19994330.290268383920 27869999.999934893101 262864330.290199577808 1 60378.994450608 2024-03-09T23:52:00.532533+00:00 19994330.290235601366 27870000.000020787120 262864330.290252715349 1 60378.994462201 2024-03-09T23:52:01.534196+00:00 19994330.290114339441 27869999.999901175499 262864330.290011823177 1 60378.994473733 2024-03-09T23:52:02.530483+00:00 19994330.290457423776 27870000.000028148293 262864330.290481865406 1 60378.994485361 2024-03-09T23:52:03.535207+00:00 19994330.290052939206 27869999.999995563179 262864330.290044814348 1 60378.994496786 2024-03-09T23:52:04.522324+00:00 19994330.290274266154 27870000.000023584813 262864330.290294140577 1 60378.994508468 2024-03-09T23:52:05.531603+00:00 19994330.290119405836 27870000.000024732202 262864330.290140450001 1 60378.994519924 2024-03-09T23:52:06.521441+00:00 19994330.290369126946 27870000.000032577664 262864330.290398001671 1 60378.994531573 2024-03-09T23:52:07.527940+00:00 19994330.290324211121 27869999.999992650002 262864330.290313154459 1 60378.994543143 2024-03-09T23:52:08.527556+00:00 19994330.290382470936 27869999.999955546111 262864330.290334314108 1 60378.994554705 2024-03-09T23:52:09.526473+00:00 19994330.290123220533 27869999.999975074083 262864330.290094614029 1 60378.994566347 2024-03-09T23:52:10.532345+00:00 19994330.290186345577 27869999.999926246703 262864330.290108889341 1 60378.994577881 2024-03-09T23:52:11.528935+00:00 19994330.290238849819 27869999.999962709844 262864330.290197879076 1 60378.994589512 2024-03-09T23:52:12.533803+00:00 19994330.290186427534 27870000.000071793795 262864330.290254533291 1 60378.994600934 2024-03-09T23:52:13.520740+00:00 19994330.290277287364 27870000.000081747770 262864330.290355324745 1 60378.994612562 2024-03-09T23:52:14.525348+00:00 19994330.290157392621 27869999.999999873340 262864330.290153563023 1 60378.994624121 2024-03-09T23:52:15.524074+00:00 19994330.289953988045 27870000.000046752393 262864330.289997041225 1 60378.994635675 2024-03-09T23:52:16.522287+00:00 19994330.290325235575 27870000.000034362078 262864330.290355890989 1 60378.994647375 2024-03-09T23:52:17.533181+00:00 19994330.290237285197 27870000.000036679208 262864330.290270268917 1 60378.994658848 2024-03-09T23:52:18.524491+00:00 19994330.290322046727 27870000.000109408051 262864330.290427744389 1 60378.994670444 2024-03-09T23:52:19.526356+00:00 19994330.290306001902 27869999.999966394156 262864330.290268689394 1 60378.994681971 2024-03-09T23:52:20.522281+00:00 19994330.289985187352 27870000.000010795891 262864330.289992272854 1 60378.994693581 2024-03-09T23:52:21.525436+00:00 19994330.290155615658 27869999.999943770468 262864330.290095686913 1 60378.994705155 2024-03-09T23:52:22.525333+00:00 19994330.290411204100 27869999.999976865947 262864330.290384382010 1 60378.994716749 2024-03-09T23:52:23.527080+00:00 19994330.290217328817 27869999.999996710569 262864330.290210366249 1 60378.994728276 2024-03-09T23:52:24.523004+00:00 19994330.290421377867 27869999.999995600432 262864330.290413260460 1 60378.994739853 2024-03-09T23:52:25.523296+00:00 19994330.290270447731 27869999.999958686531 262864330.290225446224 1 60378.994751442 2024-03-09T23:52:26.524583+00:00 19994330.290423758328 27870000.000014536083 262864330.290434598923 1 60378.994763013 2024-03-09T23:52:27.524313+00:00 19994330.290089126676 27869999.999958440661 262864330.290043890476 1 60378.994774607 2024-03-09T23:52:28.526001+00:00 19994330.290183972567 27869999.999954685569 262864330.290134966373 1 60378.994786138 2024-03-09T23:52:29.522299+00:00 19994330.290115352720 27870000.000000372529 262864330.290112018585 1 60378.994797742 2024-03-09T23:52:30.524883+00:00 19994330.290417473763 27869999.999949753284 262864330.290363520384 1 60378.994809269 2024-03-09T23:52:31.520887+00:00 19994330.290062472224 27870000.000020612031 262864330.290079414845 1 60378.994820872 2024-03-09T23:52:32.523370+00:00 19994330.290165040642 27870000.000014945865 262864330.290176302195 1 60378.994832467 2024-03-09T23:52:33.525156+00:00 19994330.290568843484 27869999.999919563532 262864330.290484726429 1 60378.994844000 2024-03-09T23:52:34.521605+00:00 19994330.290082823485 27869999.999948561192 262864330.290027678013 1 60378.994855582 2024-03-09T23:52:35.522282+00:00 19994330.290087364614 27869999.999999184161 262864330.290082871914 1 60378.994867193 2024-03-09T23:52:36.525463+00:00 19994330.290302250534 27869999.999994195998 262864330.290292739868 1 60378.994878711 2024-03-09T23:52:37.520600+00:00 19994330.290313620120 27870000.000047516078 262864330.290357440710 1 60378.994890332 2024-03-09T23:52:38.524669+00:00 19994330.290234178305 27870000.000030763447 262864330.290261238813 1 60378.994901873 2024-03-09T23:52:39.521809+00:00 19994330.290253493935 27870000.000099960715 262864330.290349751711 1 60378.994913499 2024-03-09T23:52:40.526323+00:00 19994330.290130071342 27869999.999986991286 262864330.290113389492 1 60378.994925025 2024-03-09T23:52:41.522181+00:00 19994330.290241926908 27870000.000041510910 262864330.290279746056 1 60378.994936627 2024-03-09T23:52:42.524626+00:00 19994330.290153697133 27869999.999953296036 262864330.290103316307 1 60378.994948172 2024-03-09T23:52:43.522115+00:00 19994330.290320783854 27870000.000039953738 262864330.290357053280 1 60378.994959779 2024-03-09T23:52:44.524899+00:00 19994330.290149677545 27870000.000009186566 262864330.290155172348 1 60378.994971328 2024-03-09T23:52:45.522792+00:00 19994330.290233902633 27869999.999974083155 262864330.290204286575 1 60378.994982972 2024-03-09T23:52:46.528756+00:00 19994330.290207467973 27869999.999989394099 262864330.290193170309 1 60378.994994513 2024-03-09T23:52:47.525885+00:00 19994330.290132354945 27870000.000023763627 262864330.290152400732 1 60378.995006148 2024-03-09T23:52:48.531151+00:00 19994330.290297120810 27869999.999949283898 262864330.290242701769 1 60378.995017754 2024-03-09T23:52:49.533926+00:00 19994330.290207251906 27869999.999974943697 262864330.290178477764 1 60378.995029313 2024-03-09T23:52:50.532678+00:00 19994330.290187630802 27869999.999978322536 262864330.290162265301 1 60378.995040842 2024-03-09T23:52:51.528743+00:00 19994330.290224667639 27869999.999906145036 262864330.290127128363 1 60378.995052540 2024-03-09T23:52:52.539427+00:00 19994330.290263019502 27869999.999968625605 262864330.290227949619 1 60378.995063918 2024-03-09T23:52:53.522499+00:00 19994330.290221098810 27870000.000065401196 262864330.290282785892 1 60378.995075640 2024-03-09T23:52:54.535317+00:00 19994330.290115460753 27869999.999985516071 262864330.290097296238 1 60378.995087095 2024-03-09T23:52:55.525017+00:00 19994330.290154885501 27869999.999967526644 262864330.290118694305 1 60378.995098637 2024-03-09T23:52:56.522276+00:00 19994330.290309060365 27870000.000055544078 262864330.290360927582 1 60378.995110241 2024-03-09T23:52:57.524812+00:00 19994330.290470879525 27870000.000072691590 262864330.290539860725 1 60378.995121919 2024-03-09T23:52:58.533811+00:00 19994330.290274567902 27870000.000007603317 262864330.290278464556 1 60378.995133521 2024-03-09T23:52:59.536204+00:00 19994330.290278751403 27870000.000042866915 262864330.290317922831 1 60378.995145041 2024-03-09T23:53:00.531558+00:00 19994330.290142953396 27870000.000086035579 262864330.290225297213 1 60378.995156579 2024-03-09T23:53:01.528448+00:00 19994330.290208768100 27869999.999976951629 262864330.290182024240 1 60378.995168082 2024-03-09T23:53:02.522326+00:00 19994330.290144812316 27870000.000019218773 262864330.290160328150 1 60378.995179665 2024-03-09T23:53:03.523078+00:00 19994330.290158048272 27870000.000000707805 262864330.290155053139 1 60378.995191244 2024-03-09T23:53:04.523482+00:00 19994330.290120597929 27870000.000000286847 262864330.290117204189 1 60378.995202796 2024-03-09T23:53:05.521591+00:00 19994330.290342029184 27869999.999965123832 262864330.290303468704 1 60378.995214402 2024-03-09T23:53:06.524345+00:00 19994330.290044080466 27869999.999955113977 262864330.289995491505 1 60378.995226022 2024-03-09T23:53:07.528281+00:00 19994330.290437050164 27869999.999977406114 262864330.290410757065 1 60378.995237535 2024-03-09T23:53:08.523028+00:00 19994330.290117442608 27870000.000082947314 262864330.290196686983 1 60378.995249111 2024-03-09T23:53:09.523154+00:00 19994330.290485300124 27870000.000091940165 262864330.290573537350 1 60378.995260720 2024-03-09T23:53:10.526165+00:00 19994330.290331922472 27869999.999985732138 262864330.290313959122 1 60378.995272234 2024-03-09T23:53:11.520993+00:00 19994330.290261488408 27870000.000069439411 262864330.290327221155 1 60378.995283871 2024-03-09T23:53:12.526460+00:00 19994330.290064536035 27870000.000025916845 262864330.290086776018 1 60378.995295414 2024-03-09T23:53:13.523801+00:00 19994330.290387772024 27869999.999998722225 262864330.290382802486 1 60378.995307019 2024-03-09T23:53:14.526434+00:00 19994330.290429033339 27869999.999950889498 262864330.290376216173 1 60378.995318759 2024-03-09T23:53:15.540779+00:00 19994330.290233187377 27869999.999926626682 262864330.290156126022 1 60378.995330175 2024-03-09T23:53:16.527114+00:00 19994330.290160983801 27869999.999996945262 262864330.290154248476 1 60378.995341777 2024-03-09T23:53:17.529520+00:00 19994330.290154453367 27869999.999908678234 262864330.290059447289 1 60378.995353314 2024-03-09T23:53:18.526287+00:00 19994330.290373634547 27869999.999933317304 262864330.290303230286 1 60378.995364947 2024-03-09T23:53:19.531464+00:00 19994330.290013011545 27869999.999977305532 262864330.289986610413 1 60378.995376655 2024-03-09T23:53:20.543031+00:00 19994330.290150772780 27870000.000023968518 262864330.290171027184 1 60378.995388195 2024-03-09T23:53:21.540059+00:00 19994330.290220547467 27870000.000017058104 262864330.290233910084 1 60378.995399668 2024-03-09T23:53:22.531291+00:00 19994330.290229182690 27869999.999992188066 262864330.290217667818 1 60378.995411242 2024-03-09T23:53:23.531300+00:00 19994330.290474697948 27870000.000048261136 262864330.290519237518 1 60378.995422775 2024-03-09T23:53:24.527800+00:00 19994330.290254924446 27870000.000001870096 262864330.290253102779 1 60378.995434304 2024-03-09T23:53:25.523851+00:00 19994330.290075968951 27869999.999961618334 262864330.290033876896 1 60378.995445891 2024-03-09T23:53:26.525010+00:00 19994330.290348619223 27869999.999977376312 262864330.290322303772 1 60378.995457502 2024-03-09T23:53:27.528184+00:00 19994330.290243212134 27869999.999952133745 262864330.290191650391 1 60378.995469051 2024-03-09T23:53:28.526009+00:00 19994330.290185555816 27870000.000050939620 262864330.290232777596 1 60378.995480705 2024-03-09T23:53:29.532869+00:00 19994330.290062025189 27870000.000023860484 262864330.290082216263 1 60378.995492352 2024-03-09T23:53:30.539196+00:00 19994330.290063925087 27870000.000114966184 262864330.290175199509 1 60378.995503765 2024-03-09T23:53:31.525301+00:00 19994330.290317747742 27870000.000126540661 262864330.290440589190 1 60378.995515434 2024-03-09T23:53:32.533469+00:00 19994330.290257703513 27870000.000064477324 262864330.290318489075 1 60378.995526984 2024-03-09T23:53:33.531406+00:00 19994330.290360569954 27870000.000006761402 262864330.290363639593 1 60378.995538562 2024-03-09T23:53:34.531703+00:00 19994330.290232237428 27869999.999986015260 262864330.290214568377 1 60378.995550099 2024-03-09T23:53:35.528582+00:00 19994330.290256939828 27869999.999950256199 262864330.290203511715 1 60378.995561747 2024-03-09T23:53:36.534970+00:00 19994330.290125638247 27869999.999961525202 262864330.290083467960 1 60378.995573225 2024-03-09T23:53:37.526698+00:00 19994330.290503535420 27869999.999988019466 262864330.290487855673 1 60378.995584792 2024-03-09T23:53:38.525997+00:00 19994330.289935220033 27869999.999915428460 262864330.289846956730 1 60378.995596464 2024-03-09T23:53:39.534521+00:00 19994330.290401641279 27869999.999942522496 262864330.290340453386 1 60378.995608170 2024-03-09T23:53:40.545896+00:00 19994330.290210772306 27870000.000007860363 262864330.290214955807 1 60378.995619648 2024-03-09T23:53:41.537612+00:00 19994330.290038701147 27870000.000037837774 262864330.290072858334 1 60378.995631107 2024-03-09T23:53:42.527664+00:00 19994330.290358655155 27870000.000029910356 262864330.290384888649 1 60378.995642684 2024-03-09T23:53:43.527911+00:00 19994330.290271874517 27870000.000079788268 262864330.290347963572 1 60378.995654361 2024-03-09T23:53:44.536798+00:00 19994330.290209446102 27870000.000097516924 262864330.290303260088 1 60378.995665896 2024-03-09T23:53:45.533442+00:00 19994330.290187705308 27870000.000025998801 262864330.290210008621 1 60378.995677391 2024-03-09T23:53:46.526589+00:00 19994330.290398456156 27870000.000014040619 262864330.290408790112 1 60378.995688978 2024-03-09T23:53:47.527702+00:00 19994330.290349591523 27869999.999986447394 262864330.290332347155 1 60378.995700693 2024-03-09T23:53:48.539896+00:00 19994330.289975978434 27869999.999910786748 262864330.289883047342 1 60378.995712204 2024-03-09T23:53:49.534462+00:00 19994330.290475208312 27870000.000000461936 262864330.290472000837 1 60378.995723682 2024-03-09T23:53:50.526154+00:00 19994330.290322102606 27869999.999909814447 262864330.290228217840 1 60378.995735422 2024-03-09T23:53:51.540487+00:00 19994330.290200136602 27869999.999963067472 262864330.290159523487 1 60378.995746965 2024-03-09T23:53:52.537750+00:00 19994330.290177792311 27870000.000097732991 262864330.290271818638 1 60378.995758579 2024-03-09T23:53:53.541223+00:00 19994330.290201652795 27870000.000003769994 262864330.290201723576 1 60378.995769990 2024-03-09T23:53:54.527119+00:00 19994330.290268134326 27870000.000010710210 262864330.290275126696 1 60378.995781530 2024-03-09T23:53:55.524208+00:00 19994330.290249776095 27869999.999975282699 262864330.290221363306 1 60378.995793107 2024-03-09T23:53:56.524449+00:00 19994330.290325254202 27870000.000030551106 262864330.290352106094 1 60378.995804822 2024-03-09T23:53:57.536573+00:00 19994330.290229398757 27869999.999938994646 262864330.290164709091 1 60378.995816289 2024-03-09T23:53:58.527401+00:00 19994330.290215514600 27870000.000041164458 262864330.290252983570 1 60378.995827906 2024-03-09T23:53:59.531090+00:00 19994330.290089815855 27869999.999923232943 262864330.290009349585 1 60378.995839487 2024-03-09T23:54:00.531641+00:00 19994330.290052134544 27870000.000027954578 262864330.290076404810 1 60378.995851060 2024-03-09T23:54:01.531633+00:00 19994330.290247872472 27869999.999972444028 262864330.290216624737 1 60378.995862549 2024-03-09T23:54:02.524245+00:00 19994330.290238503367 27870000.000034082681 262864330.290268898010 1 60378.995874132 2024-03-09T23:54:03.524993+00:00 19994330.290317468345 27870000.000079274178 262864330.290393054485 1 60378.995885706 2024-03-09T23:54:04.524961+00:00 19994330.290232729167 27869999.999996695668 262864330.290225714445 1 60378.995897326 2024-03-09T23:54:05.528918+00:00 19994330.290202029049 27869999.999986246228 262864330.290184557438 1 60378.995909006 2024-03-09T23:54:06.538107+00:00 19994330.290252737701 27869999.999948177487 262864330.290197223425 1 60378.995920464 2024-03-09T23:54:07.528143+00:00 19994330.290171008557 27869999.999930735677 262864330.290098041296 1 60378.995932057 2024-03-09T23:54:08.529687+00:00 19994330.290171440691 27869999.999922391027 262864330.290090143681 1 60378.995943641 2024-03-09T23:54:09.530631+00:00 19994330.290361769497 27869999.999972049147 262864330.290330111980 1 60378.995955255 2024-03-09T23:54:10.534004+00:00 19994330.290044963360 27869999.999921347946 262864330.289962619543 1 60378.995966720 2024-03-09T23:54:11.524662+00:00 19994330.290457334369 27870000.000000983477 262864330.290454626083 1 60378.995978401 2024-03-09T23:54:12.533800+00:00 19994330.290168114007 27870000.000008005649 262864330.290172427893 1 60378.995989908 2024-03-09T23:54:13.528091+00:00 19994330.290248297155 27869999.999977260828 262864330.290221869946 1 60378.996001693 2024-03-09T23:54:14.546301+00:00 19994330.290210198611 27870000.000082697719 262864330.290289193392 1 60378.996013016 2024-03-09T23:54:15.524535+00:00 19994330.290438380092 27869999.999966178089 262864330.290400862694 1 60378.996024581 2024-03-09T23:54:16.523823+00:00 19994330.290316104889 27870000.000049173832 262864330.290361583233 1 60378.996036156 2024-03-09T23:54:17.523886+00:00 19994330.290196958929 27870000.000075403601 262864330.290268659592 1 60378.996047779 2024-03-09T23:54:18.528116+00:00 19994330.290390577167 27870000.000037055463 262864330.290423929691 1 60378.996059302 2024-03-09T23:54:19.523678+00:00 19994330.290094252676 27870000.000032734126 262864330.290123283863 1 60378.996070849 2024-03-09T23:54:20.521378+00:00 19994330.290313836187 27869999.999926634133 262864330.290236771107 1 60378.996082485 2024-03-09T23:54:21.526670+00:00 19994330.290129497647 27869999.999983467162 262864330.290109276772 1 60378.996094042 2024-03-09T23:54:22.525212+00:00 19994330.290238007903 27870000.000026222318 262864330.290260553360 1 60378.996105609 2024-03-09T23:54:23.524619+00:00 19994330.290349606425 27870000.000035315752 262864330.290381222963 1 60378.996117142 2024-03-09T23:54:24.521089+00:00 19994330.290284134448 27869999.999990772456 262864330.290271192789 1 60378.996128718 2024-03-09T23:54:25.521213+00:00 19994330.290211901069 27870000.000016361475 262864330.290224552155 1 60378.996140333 2024-03-09T23:54:26.524791+00:00 19994330.290110986680 27870000.000021718442 262864330.290129005909 1 60378.996151979 2024-03-09T23:54:27.530951+00:00 19994330.290120679885 27869999.999987766147 262864330.290104776621 1 60378.996163456 2024-03-09T23:54:28.522563+00:00 19994330.290030650795 27869999.999997168779 262864330.290024131536 1 60378.996175092 2024-03-09T23:54:29.527953+00:00 19994330.290322206914 27870000.000018965453 262864330.290337473154 1 60378.996186597 2024-03-09T23:54:30.521991+00:00 19994330.290187709033 27869999.999959222972 262864330.290143251419 1 60378.996198166 2024-03-09T23:54:31.521558+00:00 19994330.290059898049 27869999.999917704612 262864330.289973914623 1 60378.996209759 2024-03-09T23:54:32.523185+00:00 19994330.290387924761 27869999.999962568283 262864330.290346801281 1 60378.996221323 2024-03-09T23:54:33.522365+00:00 19994330.290206316859 27869999.999965734780 262864330.290168344975 1 60378.996232952 2024-03-09T23:54:34.527055+00:00 19994330.290031589568 27869999.999944183975 262864330.289972066879 1 60378.996244458 2024-03-09T23:54:35.521224+00:00 19994330.290373630822 27869999.999965120107 262864330.290335059166 1 60378.996256110 2024-03-09T23:54:36.527910+00:00 19994330.289924792945 27870000.000015582889 262864330.289936691523 1 60378.996267662 2024-03-09T23:54:37.526009+00:00 19994330.290466301143 27869999.999959122390 262864330.290421724319 1 60378.996279187 2024-03-09T23:54:38.521756+00:00 19994330.290275793523 27870000.000019021332 262864330.290291100740 1 60378.996290791 2024-03-09T23:54:39.524377+00:00 19994330.290372509509 27869999.999988064170 262864330.290356904268 1 60378.996302433 2024-03-09T23:54:40.530216+00:00 19994330.290000513196 27870000.000036925077 262864330.290033757687 1 60378.996313912 2024-03-09T23:54:41.521981+00:00 19994330.290274050087 27870000.000008333474 262864330.290278702974 1 60378.996325492 2024-03-09T23:54:42.522487+00:00 19994330.290069203824 27869999.999987017363 262864330.290052503347 1 60378.996337069 2024-03-09T23:54:43.522724+00:00 19994330.290291074663 27869999.999987855554 262864330.290275216103 1 60378.996348667 2024-03-09T23:54:44.524836+00:00 19994330.290162306279 27870000.000066652894 262864330.290225237608 1 60378.996360225 2024-03-09T23:54:45.523406+00:00 19994330.290378000587 27870000.000034131110 262864330.290408432484 1 60378.996372133 2024-03-09T23:54:46.552321+00:00 19994330.290135636926 27869999.999926939607 262864330.290058851242 1 60378.996383383 2024-03-09T23:54:47.524273+00:00 19994330.290353387594 27870000.000067938119 262864330.290417641401 1 60378.996394990 2024-03-09T23:54:48.527188+00:00 19994330.290238108486 27869999.999979756773 262864330.290214180946 1 60378.996406575 2024-03-09T23:54:49.528105+00:00 19994330.290152736008 27869999.999922856688 262864330.290071904659 1 60378.996418161 2024-03-09T23:54:50.529133+00:00 19994330.290212891996 27869999.999982573092 262864330.290191769600 1 60378.996429803 2024-03-09T23:54:51.534984+00:00 19994330.290448743850 27870000.000036843121 262864330.290481895208 1 60378.996441312 2024-03-09T23:54:52.529357+00:00 19994330.290178254247 27869999.999984309077 262864330.290158867836 1 60378.996452887 2024-03-09T23:54:53.529432+00:00 19994330.290113046765 27870000.000003941357 262864330.290113270283 1 60378.996464490 2024-03-09T23:54:54.531922+00:00 19994330.290021158755 27869999.999954562634 262864330.289972007275 1 60378.996475991 2024-03-09T23:54:55.525665+00:00 19994330.290383711457 27870000.000021725893 262864330.290401756763 1 60378.996487685 2024-03-09T23:54:56.536039+00:00 19994330.290375754237 27869999.999966114759 262864330.290338158607 1 60378.996499188 2024-03-09T23:54:57.529835+00:00 19994330.290276605636 27869999.999909356236 262864330.290182262659 1 60378.996510766 2024-03-09T23:54:58.530172+00:00 19994330.290229845792 27870000.000026836991 262864330.290252983570 1 60378.996522337 2024-03-09T23:54:59.529885+00:00 19994330.290169242769 27870000.000038906932 262864330.290204465389 1 60378.996533848 2024-03-09T23:55:00.524451+00:00 19994330.290367629379 27869999.999988161027 262864330.290352106094 1 60378.996545685 2024-03-09T23:55:01.547202+00:00 19994330.290185451508 27870000.000044383109 262864330.290226131678 1 60378.996557057 2024-03-09T23:55:02.529714+00:00 19994330.290356196463 27869999.999973241240 262864330.290325731039 1 60378.996568659 2024-03-09T23:55:03.532171+00:00 19994330.290025040507 27870000.000134836882 262864330.290156185627 1 60378.996580187 2024-03-09T23:55:04.528122+00:00 19994330.290237024426 27869999.999955441803 262864330.290188789368 1 60378.996591710 2024-03-09T23:55:05.523716+00:00 19994330.290127411485 27869999.999962579459 262864330.290086269379 1 60378.996603311 2024-03-09T23:55:06.526033+00:00 19994330.290362708271 27869999.999961029738 262864330.290320038795 1 60378.996614938 2024-03-09T23:55:07.530631+00:00 19994330.290397383273 27869999.999998826534 262864330.290392518044 1 60378.996626474 2024-03-09T23:55:08.527391+00:00 19994330.290056470782 27869999.999967731535 262864330.290020495653 1 60378.996638015 2024-03-09T23:55:09.524517+00:00 19994330.290431085974 27869999.999954920262 262864330.290382295847 1 60378.996649574 2024-03-09T23:55:10.523163+00:00 19994330.290197614580 27870000.000034887344 262864330.290228813887 1 60378.996661165 2024-03-09T23:55:11.524671+00:00 19994330.290208008140 27870000.000058092177 262864330.290262401104 1 60378.996672842 2024-03-09T23:55:12.533577+00:00 19994330.290057498962 27869999.999991618097 262864330.290045440197 1 60378.996684339 2024-03-09T23:55:13.526870+00:00 19994330.290431104600 27870000.000019598752 262864330.290447026491 1 60378.996695877 2024-03-09T23:55:14.523776+00:00 19994330.289997659624 27870000.000027760863 262864330.290021747351 1 60378.996707438 2024-03-09T23:55:15.522581+00:00 19994330.290303297341 27870000.000024784356 262864330.290324389935 1 60378.996719002 2024-03-09T23:55:16.521795+00:00 19994330.290129303932 27870000.000020492822 262864330.290146112442 1 60378.996730616 2024-03-09T23:55:17.525207+00:00 19994330.290206305683 27869999.999937802553 262864330.290140420198 1 60378.996742174 2024-03-09T23:55:18.523800+00:00 19994330.290405705571 27870000.000027839094 262864330.290429830551 1 60378.996753751 2024-03-09T23:55:19.524100+00:00 19994330.290220614523 27869999.999990094453 262864330.290207028389 1 60378.996765302 2024-03-09T23:55:20.522112+00:00 19994330.290059283376 27870000.000039421022 262864330.290095031261 1 60378.996776872 2024-03-09T23:55:21.521716+00:00 19994330.290313195437 27870000.000026945025 262864330.290336430073 1 60378.996788450 2024-03-09T23:55:22.522049+00:00 19994330.290145866573 27870000.000022321939 262864330.290164500475 1 60378.996800053 2024-03-09T23:55:23.524555+00:00 19994330.290151804686 27870000.000116862357 262864330.290264964104 1 60378.996811636 2024-03-09T23:55:24.525323+00:00 19994330.290121112019 27870000.000066496432 262864330.290183901787 1 60378.996823268 2024-03-09T23:55:25.530317+00:00 19994330.290176082402 27869999.999918334186 262864330.290090739727 1 60378.996834746 2024-03-09T23:55:26.522043+00:00 19994330.290253307670 27869999.999994549900 262864330.290244162083 1 60378.996846355 2024-03-09T23:55:27.525135+00:00 19994330.290212742984 27870000.000022806227 262864330.290231853724 1 60378.996857997 2024-03-09T23:55:28.530947+00:00 19994330.290145087987 27869999.999962218106 262864330.290103614330 1 60378.996869504 2024-03-09T23:55:29.525180+00:00 19994330.290121499449 27869999.999967891723 262864330.290085703135 1 60378.996881067 2024-03-09T23:55:30.524170+00:00 19994330.290236603469 27870000.000024247915 262864330.290257155895 1 60378.996892654 2024-03-09T23:55:31.525288+00:00 19994330.290138114244 27870000.000017318875 262864330.290151745081 1 60378.996904232 2024-03-09T23:55:32.525649+00:00 19994330.289972212166 27870000.000078126788 262864330.290046662092 1 60378.996915815 2024-03-09T23:55:33.526409+00:00 19994330.290128160268 27870000.000073172152 262864330.290197640657 1 60378.996927342 2024-03-09T23:55:34.522393+00:00 19994330.290051333606 27869999.999933961779 262864330.289981603622 1 60378.996938955 2024-03-09T23:55:35.525697+00:00 19994330.290403489023 27870000.000051327050 262864330.290451109409 1 60378.996950579 2024-03-09T23:55:36.529995+00:00 19994330.290285855532 27869999.999952640384 262864330.290234804153 1 60378.996962097 2024-03-09T23:55:37.525124+00:00 19994330.290190629661 27869999.999991081655 262864330.290178030729 1 60378.996973692 2024-03-09T23:55:38.526960+00:00 19994330.290238369256 27869999.999925915152 262864330.290160596371 1 60378.996985235 2024-03-09T23:55:39.524275+00:00 19994330.290033705533 27870000.000028066337 262864330.290058076382 1 60378.996996787 2024-03-09T23:55:40.522386+00:00 19994330.290080230683 27870000.000000756234 262864330.290077269077 1 60378.997008383 2024-03-09T23:55:41.524268+00:00 19994330.290329620242 27869999.999990515411 262864330.290316462517 1 60378.997019960 2024-03-09T23:55:42.524554+00:00 19994330.290429640561 27870000.000063389540 262864330.290489345789 1 60378.997031523 2024-03-09T23:55:43.523617+00:00 19994330.290357112885 27870000.000033598393 262864330.290387004614 1 60378.997043089 2024-03-09T23:55:44.522926+00:00 19994330.290187135339 27869999.999959252775 262864330.290142714977 1 60378.997054748 2024-03-09T23:55:45.530206+00:00 19994330.290157441050 27870000.000030614436 262864330.290184348822 1 60378.997066326 2024-03-09T23:55:46.530589+00:00 19994330.290266342461 27869999.999975036830 262864330.290237665176 1 60378.997077903 2024-03-09T23:55:47.530795+00:00 19994330.290157482028 27869999.999960407615 262864330.290114223957 1 60378.997089448 2024-03-09T23:55:48.528316+00:00 19994330.290208235383 27870000.000037845224 262864330.290242373943 1 60378.997101027 2024-03-09T23:55:49.528675+00:00 19994330.290135961026 27869999.999892544001 262864330.290024787188 1 60378.997112608 2024-03-09T23:55:50.529328+00:00 19994330.290375851095 27870000.000077780336 262864330.290449947119 1 60378.997124248 2024-03-09T23:55:51.535004+00:00 19994330.290173154324 27869999.999976798892 262864330.290146261454 1 60378.997135770 2024-03-09T23:55:52.530521+00:00 19994330.290179017931 27870000.000004813075 262864330.290180146694 1 60378.997147303 2024-03-09T23:55:53.526985+00:00 19994330.290349252522 27870000.000119354576 262864330.290464907885 1 60378.997158900 2024-03-09T23:55:54.528949+00:00 19994330.290179960430 27869999.999950334430 262864330.290126621723 1 60378.997170641 2024-03-09T23:55:55.543410+00:00 19994330.290286097676 27870000.000059742481 262864330.290342152119 1 60378.997182011 2024-03-09T23:55:56.525746+00:00 19994330.290215991437 27869999.999999504536 262864330.290211796761 1 60378.997193748 2024-03-09T23:55:57.539788+00:00 19994330.290373302996 27870000.000058166683 262864330.290427774191 1 60378.997205234 2024-03-09T23:55:58.532187+00:00 19994330.290084522218 27869999.999913293868 262864330.289994120598 1 60378.997216771 2024-03-09T23:55:59.529036+00:00 19994330.290481686592 27869999.999934010208 262864330.290412008762 1 60378.997228468 2024-03-09T23:56:00.539636+00:00 19994330.290078222752 27869999.999922540039 262864330.289997071028 1 60378.997240037 2024-03-09T23:56:01.539226+00:00 19994330.290256991982 27869999.999976404011 262864330.290229678154 1 60378.997251492 2024-03-09T23:56:02.528868+00:00 19994330.290172763169 27870000.000025767833 262864330.290194839239 1 60378.997263109 2024-03-09T23:56:03.532603+00:00 19994330.290157943964 27870000.000038556755 262864330.290192812681 1 60378.997274699 2024-03-09T23:56:04.533986+00:00 19994330.290142178535 27870000.000085990876 262864330.290224462748 1 60378.997286250 2024-03-09T23:56:05.531997+00:00 19994330.290395971388 27869999.999991420656 262864330.290383696556 1 60378.997297777 2024-03-09T23:56:06.527928+00:00 19994330.290254592896 27869999.999974481761 262864330.290225386620 1 60378.997309365 2024-03-09T23:56:07.529170+00:00 19994330.290197830647 27870000.000001441687 262864330.290195554495 1 60378.997320906 2024-03-09T23:56:08.526252+00:00 19994330.290415555239 27869999.999972719699 262864330.290384590626 1 60378.997332518 2024-03-09T23:56:09.529516+00:00 19994330.290291223675 27869999.999901078641 262864330.290188610554 1 60378.997344011 2024-03-09T23:56:10.522565+00:00 19994330.290052913129 27869999.999969989061 262864330.290019214153 1 60378.997355658 2024-03-09T23:56:11.528802+00:00 19994330.290421515703 27870000.000052485615 262864330.290470302105 1 60378.997367258 2024-03-09T23:56:12.531061+00:00 19994330.289953034371 27869999.999975617975 262864330.289924949408 1 60378.997378792 2024-03-09T23:56:13.527651+00:00 19994330.290435075760 27870000.000031266361 262864330.290462642908 1 60378.997390318 2024-03-09T23:56:14.523500+00:00 19994330.290105015039 27869999.999975088984 262864330.290076404810 1 60378.997401949 2024-03-09T23:56:15.528441+00:00 19994330.290157187730 27870000.000021390617 262864330.290174901485 1 60378.997413477 2024-03-09T23:56:16.524390+00:00 19994330.290392108262 27869999.999997358769 262864330.290385752916 1 60378.997425019 2024-03-09T23:56:17.521632+00:00 19994330.290337543935 27869999.999987356365 262864330.290321201086 1 60378.997436609 2024-03-09T23:56:18.522974+00:00 19994330.290240738541 27870000.000011678785 262864330.290248721838 1 60378.997448242 2024-03-09T23:56:19.528150+00:00 19994330.290249764919 27869999.999958246946 262864330.290204316378 1 60378.997459836 2024-03-09T23:56:20.529859+00:00 19994330.290167875588 27869999.999982487410 262864330.290146648884 1 60378.997471349 2024-03-09T23:56:21.524602+00:00 19994330.290186863393 27869999.999960217625 262864330.290143370628 1 60378.997482929 2024-03-09T23:56:22.525068+00:00 19994330.290114473552 27869999.999982915819 262864330.290093690157 1 60378.997494601 2024-03-09T23:56:23.533503+00:00 19994330.290173124522 27869999.999973393977 262864330.290142804384 1 60378.997506119 2024-03-09T23:56:24.528684+00:00 19994330.290280457586 27870000.000052601099 262864330.290329366922 1 60378.997517713 2024-03-09T23:56:25.530456+00:00 19994330.290318813175 27869999.999934181571 262864330.290249317884 1 60378.997529224 2024-03-09T23:56:26.524914+00:00 19994330.290271773934 27869999.999958168715 262864330.290226221085 1 60378.997540805 2024-03-09T23:56:27.525496+00:00 19994330.290297720581 27870000.000041007996 262864330.290335029364 1 60378.997552339 2024-03-09T23:56:28.522093+00:00 19994330.290146324784 27870000.000013176352 262864330.290155798197 1 60378.997563930 2024-03-09T23:56:29.523532+00:00 19994330.290523566306 27870000.000082053244 262864330.290601909161 1 60378.997575486 2024-03-09T23:56:30.521978+00:00 19994330.290076125413 27869999.999985564500 262864330.290058016777 1 60378.997587074 2024-03-09T23:56:31.523162+00:00 19994330.290205378085 27870000.000018224120 262864330.290219932795 1 60378.997598643 2024-03-09T23:56:32.522791+00:00 19994330.290230885148 27869999.999938182533 262864330.290165364742 1 60378.997610271 2024-03-09T23:56:33.527405+00:00 19994330.290167581290 27870000.000020604581 262864330.290184468031 1 60378.997621848 2024-03-09T23:56:34.527688+00:00 19994330.290096666664 27869999.999999802560 262864330.290092766285 1 60378.997633438 2024-03-09T23:56:35.529053+00:00 19994330.290327671915 27869999.999970156699 262864330.290294140577 1 60378.997644942 2024-03-09T23:56:36.523023+00:00 19994330.290418978781 27870000.000074002892 262864330.290489286184 1 60378.997656557 2024-03-09T23:56:37.526554+00:00 19994330.290109883994 27870000.000034369528 262864330.290140539408 1 60378.997668085 2024-03-09T23:56:38.522536+00:00 19994330.290240995586 27869999.999996617436 262864330.290233910084 1 60378.997679673 2024-03-09T23:56:39.523771+00:00 19994330.290329441428 27870000.000016547740 262864330.290342271328 1 60378.997691281 2024-03-09T23:56:40.526695+00:00 19994330.289962571114 27870000.000073179603 262864330.290032058954 1 60378.997702835 2024-03-09T23:56:41.524927+00:00 19994330.290311284363 27870000.000018596649 262864330.290326178074 1 60378.997714371 2024-03-09T23:56:42.521710+00:00 19994330.290302608162 27869999.999963358045 262864330.290262252092 1 60378.997725965 2024-03-09T23:56:43.523358+00:00 19994330.290072128177 27869999.999930143356 262864330.289998590946 1 60378.997737538 2024-03-09T23:56:44.523279+00:00 19994330.290332518518 27870000.000011634082 262864330.290340453386 1 60378.997749138 2024-03-09T23:56:45.525515+00:00 19994330.290300440043 27870000.000003993511 262864330.290300726891 1 60378.997760721 2024-03-09T23:56:46.526359+00:00 19994330.290437895805 27870000.000002626330 262864330.290436834097 1 60378.997772382 2024-03-09T23:56:47.533752+00:00 19994330.290110263973 27870000.000098090619 262864330.290204644203 1 60378.997783902 2024-03-09T23:56:48.529103+00:00 19994330.290005188435 27870000.000106405467 262864330.290107876062 1 60378.997795495 2024-03-09T23:56:49.530738+00:00 19994330.290410019457 27870000.000002603978 262864330.290408909321 1 60378.997806987 2024-03-09T23:56:50.523705+00:00 19994330.290283195674 27869999.999976329505 262864330.290255844593 1 60378.997818548 2024-03-09T23:56:51.522527+00:00 19994330.289838135242 27870000.000107418746 262864330.289941847324 1 60378.997830231 2024-03-09T23:56:52.531919+00:00 19994330.290379893035 27869999.999960478395 262864330.290336668491 1 60378.997841942 2024-03-09T23:56:53.543806+00:00 19994330.290319994092 27869999.999947417527 262864330.290263712406 1 60378.997853378 2024-03-09T23:56:54.531838+00:00 19994330.290154069662 27869999.999960891902 262864330.290111273527 1 60378.997864953 2024-03-09T23:56:55.531981+00:00 19994330.290159206837 27870000.000008244067 262864330.290163755417 1 60378.997876464 2024-03-09T23:56:56.526482+00:00 19994330.290156442672 27869999.999989986420 262864330.290142744780 1 60378.997888140 2024-03-09T23:56:57.535303+00:00 19994330.290192123502 27869999.999936308712 262864330.290124744177 1 60378.997899670 2024-03-09T23:56:58.531517+00:00 19994330.290182664990 27869999.999963901937 262864330.290142893791 1 60378.997911325 2024-03-09T23:56:59.538446+00:00 19994330.290286742151 27870000.000043407083 262864330.290326446295 1 60378.997922848 2024-03-09T23:57:00.534072+00:00 19994330.290281295776 27869999.999987754971 262864330.290265351534 1 60378.997934455 2024-03-09T23:57:01.536935+00:00 19994330.289927840233 27870000.000056020916 262864330.289980173111 1 60378.997945902 2024-03-09T23:57:02.525931+00:00 19994330.290403597057 27870000.000014699996 262864330.290414601564 1 60378.997957488 2024-03-09T23:57:03.526930+00:00 19994330.290516678244 27870000.000051505864 262864330.290564477444 1 60378.997969037 2024-03-09T23:57:04.524836+00:00 19994330.290061842650 27869999.999922953546 262864330.289981096983 1 60378.997980619 2024-03-09T23:57:05.525481+00:00 19994330.290299862623 27869999.999962348491 262864330.290258526802 1 60378.997992160 2024-03-09T23:57:06.522624+00:00 19994330.290117647499 27869999.999987930059 262864330.290101885796 1 60378.998003785 2024-03-09T23:57:07.526981+00:00 19994330.290405128151 27870000.000024612993 262864330.290426045656 1 60378.998015319 2024-03-09T23:57:08.523542+00:00 19994330.290113955736 27870000.000002786517 262864330.290113061666 1 60378.998026915 2024-03-09T23:57:09.525457+00:00 19994330.290245290846 27869999.999961648136 262864330.290203243494 1 60378.998038464 2024-03-09T23:57:10.523263+00:00 19994330.290093820542 27870000.000070229173 262864330.290160328150 1 60378.998050069 2024-03-09T23:57:11.525944+00:00 19994330.290376774967 27870000.000026527792 262864330.290399610996 1 60378.998061608 2024-03-09T23:57:12.522873+00:00 19994330.290204502642 27869999.999975092709 262864330.290175884962 1 60378.998073418 2024-03-09T23:57:13.543266+00:00 19994330.290081616491 27869999.999970603734 262864330.290048539639 1 60378.998084774 2024-03-09T23:57:14.524509+00:00 19994330.290272511542 27869999.999997060746 262864330.290265858173 1 60378.998096345 2024-03-09T23:57:15.524252+00:00 19994330.290268339217 27869999.999934773892 262864330.290199398994 1 60378.998108038 2024-03-09T23:57:16.534515+00:00 19994330.289981249720 27869999.999998249114 262864330.289975792170 1 60378.998119539 2024-03-09T23:57:17.528143+00:00 19994330.290309086442 27870000.000028010458 262864330.290333390236 1 60378.998131102 2024-03-09T23:57:18.527191+00:00 19994330.290287740529 27869999.999960608780 262864330.290244638920 1 60378.998142717 2024-03-09T23:57:19.530808+00:00 19994330.290246821940 27869999.999998476356 262864330.290241599083 1 60378.998154328 2024-03-09T23:57:20.533917+00:00 19994330.290389753878 27870000.000041756779 262864330.290427803993 1 60378.998165782 2024-03-09T23:57:21.523585+00:00 19994330.290330205113 27870000.000018097460 262864330.290344595909 1 60378.998177336 2024-03-09T23:57:22.521814+00:00 19994330.290266729891 27869999.999993897974 262864330.290256917477 1 60378.998189029 2024-03-09T23:57:23.532098+00:00 19994330.290369186550 27870000.000022925436 262864330.290388405323 1 60378.998200813 2024-03-09T23:57:24.550283+00:00 19994330.290108695626 27870000.000021006912 262864330.290126025677 1 60378.998212223 2024-03-09T23:57:25.536058+00:00 19994330.290066909045 27869999.999999240041 262864330.290062427521 1 60378.998223714 2024-03-09T23:57:26.528869+00:00 19994330.290340609848 27870000.000049345195 262864330.290386259556 1 60378.998235310 2024-03-09T23:57:27.530825+00:00 19994330.290240045637 27870000.000005714595 262864330.290242075920 1 60378.998246911 2024-03-09T23:57:28.533107+00:00 19994330.290246427059 27869999.999959383160 262864330.290202111006 1 60378.998258404 2024-03-09T23:57:29.526136+00:00 19994330.290096931159 27870000.000009860843 262864330.290103107691 1 60378.998270076 2024-03-09T23:57:30.534576+00:00 19994330.290318902582 27870000.000079922378 262864330.290395140648 1 60378.998281538 2024-03-09T23:57:31.524938+00:00 19994330.290214210749 27870000.000019788742 262864330.290230304003 1 60378.998293161 2024-03-09T23:57:32.529091+00:00 19994330.290237866342 27870000.000067945570 262864330.290302127600 1 60378.998304775 2024-03-09T23:57:33.532588+00:00 19994330.290421891958 27870000.000043891370 262864330.290462106466 1 60378.998316313 2024-03-09T23:57:34.529418+00:00 19994330.290020685643 27869999.999981146306 262864330.289998114109 1 60378.998327910 2024-03-09T23:57:35.531369+00:00 19994330.290263492614 27869999.999920926988 262864330.290180742741 1 60378.998339450 2024-03-09T23:57:36.528468+00:00 19994330.290163129568 27869999.999991215765 262864330.290150642395 1 60378.998351132 2024-03-09T23:57:37.537817+00:00 19994330.290193367749 27869999.999892465770 262864330.290082156658 1 60378.998362684 2024-03-09T23:57:38.535892+00:00 19994330.290223486722 27869999.999920688570 262864330.290140479803 1 60378.998374307 2024-03-09T23:57:39.540077+00:00 19994330.290334612131 27869999.999953091145 262864330.290284007788 1 60378.998385838 2024-03-09T23:57:40.536389+00:00 19994330.290496744215 27869999.999992460012 262864330.290485501289 1 60378.998397454 2024-03-09T23:57:41.540020+00:00 19994330.290102962404 27870000.000004827976 262864330.290104091167 1 60378.998409025 2024-03-09T23:57:42.539806+00:00 19994330.290209535509 27870000.000062964857 262864330.290268808603 1 60378.998420500 2024-03-09T23:57:43.531210+00:00 19994330.290273346007 27870000.000046566129 262864330.290316194296 1 60378.998432230 2024-03-09T23:57:44.544660+00:00 19994330.290126178414 27869999.999961681664 262864330.290084153414 1 60378.998443598 2024-03-09T23:57:45.526907+00:00 19994330.290211450309 27869999.999990850687 262864330.290198594332 1 60378.998455245 2024-03-09T23:57:46.533168+00:00 19994330.290071047843 27869999.999917071313 262864330.289984405041 1 60378.998466763 2024-03-09T23:57:47.528305+00:00 19994330.290341775864 27869999.999929867685 262864330.290267944336 1 60378.998478283 2024-03-09T23:57:48.523676+00:00 19994330.290205024183 27869999.999979995191 262864330.290181338787 1 60378.998489888 2024-03-09T23:57:49.526307+00:00 19994330.290066290647 27870000.000037800521 262864330.290100395679 1 60378.998501447 2024-03-09T23:57:50.525070+00:00 19994330.290007095784 27869999.999999195337 262864330.290002584457 1 60378.998513118 2024-03-09T23:57:51.533380+00:00 19994330.290304224938 27869999.999947719276 262864330.290248245001 1 60378.998524653 2024-03-09T23:57:52.530056+00:00 19994330.290128078312 27869999.999952025712 262864330.290076404810 1 60378.998536315 2024-03-09T23:57:53.537647+00:00 19994330.290304712951 27869999.999995917082 262864330.290296941996 1 60378.998547910 2024-03-09T23:57:54.539445+00:00 19994330.290072765201 27870000.000042688102 262864330.290111750364 1 60378.998559361 2024-03-09T23:57:55.528843+00:00 19994330.290331892669 27869999.999967515469 262864330.290295720100 1 60378.998570980 2024-03-09T23:57:56.532682+00:00 19994330.290279984474 27870000.000020924956 262864330.290297210217 1 60378.998582616 2024-03-09T23:57:57.538007+00:00 19994330.290203131735 27870000.000023439527 262864330.290222853422 1 60378.998594143 2024-03-09T23:57:58.534011+00:00 19994330.290193554014 27870000.000012338161 262864330.290202200413 1 60378.998605656 2024-03-09T23:57:59.528710+00:00 19994330.290018044412 27869999.999950084835 262864330.289964437485 1 60378.998617225 2024-03-09T23:58:00.528216+00:00 19994330.290251336992 27870000.000065360218 262864330.290313005447 1 60378.998629213 2024-03-09T23:58:01.564014+00:00 19994330.290267169476 27869999.999880578369 262864330.290144056082 1 60378.998640384 2024-03-09T23:58:02.529197+00:00 19994330.290268842131 27870000.000063709915 262864330.290328860283 1 60378.998651910 2024-03-09T23:58:03.525001+00:00 19994330.290300518274 27870000.000028796494 262864330.290325611830 1 60378.998663464 2024-03-09T23:58:04.523298+00:00 19994330.290066506714 27870000.000055667013 262864330.290118485689 1 60378.998675069 2024-03-09T23:58:05.525951+00:00 19994330.290434289724 27870000.000051934272 262864330.290482550859 1 60378.998686617 2024-03-09T23:58:06.523680+00:00 19994330.290274649858 27869999.999977208674 262864330.290248155594 1 60378.998698195 2024-03-09T23:58:07.524028+00:00 19994330.290209889412 27869999.999992512167 262864330.290198713541 1 60378.998709776 2024-03-09T23:58:08.524689+00:00 19994330.290218774229 27870000.000007156283 262864330.290222227573 1 60378.998721371 2024-03-09T23:58:09.526439+00:00 19994330.290014412254 27869999.999971423298 262864330.289982140064 1 60378.998732906 2024-03-09T23:58:10.523058+00:00 19994330.290293205529 27869999.999917764217 262864330.290207296610 1 60378.998744464 2024-03-09T23:58:11.521727+00:00 19994330.290358483791 27870000.000034499913 262864330.290389299393 1 60378.998756132 2024-03-09T23:58:12.529829+00:00 19994330.290313962847 27870000.000026218593 262864330.290336489677 1 60378.998767737 2024-03-09T23:58:13.532524+00:00 19994330.290164012462 27870000.000011038035 262864330.290171355009 1 60378.998779361 2024-03-09T23:58:14.536751+00:00 19994330.290135405958 27870000.000001914799 262864330.290133625269 1 60378.998790765 2024-03-09T23:58:15.522076+00:00 19994330.290289212018 27870000.000012062490 262864330.290297597647 1 60378.998802342 2024-03-09T23:58:16.522343+00:00 19994330.290231805295 27870000.000115305185 262864330.290343403816 1 60378.998813968 2024-03-09T23:58:17.526815+00:00 19994330.289974283427 27870000.000040084124 262864330.290010660887 1 60378.998825467 2024-03-09T23:58:18.520324+00:00 19994330.290046937764 27869999.999977007508 262864330.290020227432 1 60378.998837099 2024-03-09T23:58:19.525367+00:00 19994330.290047932416 27870000.000026009977 262864330.290070265532 1 60378.998848630 2024-03-09T23:58:20.521620+00:00 19994330.290004089475 27869999.999967105687 262864330.289967477322 1 60378.998860232 2024-03-09T23:58:21.523998+00:00 19994330.290583912283 27869999.999968104064 262864330.290548324585 1 60378.998871776 2024-03-09T23:58:22.521476+00:00 19994330.290142215788 27870000.000013295561 262864330.290151804686 1 60378.998883372 2024-03-09T23:58:23.523375+00:00 19994330.290258221328 27869999.999945525080 262864330.290200054646 1 60378.998894929 2024-03-09T23:58:24.521914+00:00 19994330.290128305554 27870000.000015746802 262864330.290140330791 1 60378.998906556 2024-03-09T23:58:25.526414+00:00 19994330.290505323559 27870000.000015094876 262864330.290516704321 1 60378.998918090 2024-03-09T23:58:26.522942+00:00 19994330.289896681905 27870000.000025104731 262864330.289918065071 1 60378.998929689 2024-03-09T23:58:27.525088+00:00 19994330.290331795812 27870000.000111121684 262864330.290439248085 1 60378.998941297 2024-03-09T23:58:28.528018+00:00 19994330.290251556784 27870000.000033866614 262864330.290281713009 1 60378.998952820 2024-03-09T23:58:29.523665+00:00 19994330.290077544749 27870000.000059928745 262864330.290133774281 1 60378.998964408 2024-03-09T23:58:30.524885+00:00 19994330.290253192186 27870000.000024434179 262864330.290273934603 1 60378.998975947 2024-03-09T23:58:31.521780+00:00 19994330.290395028889 27869999.999958861619 262864330.290350198746 1 60378.998987547 2024-03-09T23:58:32.524027+00:00 19994330.290197812021 27869999.999982383102 262864330.290176510811 1 60378.998999089 2024-03-09T23:58:33.521280+00:00 19994330.290128331631 27869999.999964952469 262864330.290089577436 1 60378.999010684 2024-03-09T23:58:34.523040+00:00 19994330.290383331478 27869999.999892767519 262864330.290272414684 1 60378.999022278 2024-03-09T23:58:35.524865+00:00 19994330.290294114500 27870000.000069618225 262864330.290360033512 1 60378.999033832 2024-03-09T23:58:36.523060+00:00 19994330.290416244417 27870000.000026311725 262864330.290438860655 1 60378.999045392 2024-03-09T23:58:37.521847+00:00 19994330.290368400514 27870000.000011038035 262864330.290375739336 1 60378.999056968 2024-03-09T23:58:38.522049+00:00 19994330.290044158697 27869999.999981086701 262864330.290021538734 1 60378.999068562 2024-03-09T23:58:39.523767+00:00 19994330.290267802775 27869999.999933727086 262864330.290197819471 1 60378.999080175 2024-03-09T23:58:40.527126+00:00 19994330.290138889104 27869999.999956186861 262864330.290091395378 1 60378.999091707 2024-03-09T23:58:41.523496+00:00 19994330.290260341018 27869999.999947413802 262864330.290204077959 1 60378.999103270 2024-03-09T23:58:42.522561+00:00 19994330.290317520499 27869999.999981865287 262864330.290295720100 1 60378.999114902 2024-03-09T23:58:43.527488+00:00 19994330.290257863700 27870000.000014998019 262864330.290269166231 1 60378.999126444 2024-03-09T23:58:44.524775+00:00 19994330.290281519294 27869999.999957874417 262864330.290235698223 1 60378.999138015 2024-03-09T23:58:45.524516+00:00 19994330.290242850780 27869999.999955151230 262864330.290194302797 1 60378.999149692 2024-03-09T23:58:46.533381+00:00 19994330.290266152471 27870000.000024374574 262864330.290286839008 1 60378.999161354 2024-03-09T23:58:47.541023+00:00 19994330.290369454771 27870000.000039484352 262864330.290405243635 1 60378.999172791 2024-03-09T23:58:48.529149+00:00 19994330.290208604187 27870000.000116374344 262864330.290321290493 1 60378.999184389 2024-03-09T23:58:49.531208+00:00 19994330.290346667171 27870000.000055894256 262864330.290398895741 1 60378.999196001 2024-03-09T23:58:50.534531+00:00 19994330.290306717157 27870000.000013023615 262864330.290316045284 1 60378.999207502 2024-03-09T23:58:51.528191+00:00 19994330.290408264846 27870000.000005375594 262864330.290409922600 1 60378.999219072 2024-03-09T23:58:52.527811+00:00 19994330.290166422725 27869999.999930441380 262864330.290093183517 1 60378.999230741 2024-03-09T23:58:53.536007+00:00 19994330.290247611701 27869999.999975007027 262864330.290218919516 1 60378.999242232 2024-03-09T23:58:54.528846+00:00 19994330.290262307972 27870000.000062540174 262864330.290321141481 1 60378.999253870 2024-03-09T23:58:55.534407+00:00 19994330.290103051811 27870000.000048536807 262864330.290147900581 1 60378.999265656 2024-03-09T23:58:56.552678+00:00 19994330.290270637721 27869999.999995324761 262864330.290262252092 1 60378.999276986 2024-03-09T23:58:57.531638+00:00 19994330.290225863457 27870000.000044822693 262864330.290266990662 1 60378.999288568 2024-03-09T23:58:58.532317+00:00 19994330.290268834680 27869999.999964535236 262864330.290229678154 1 60378.999300044 2024-03-09T23:58:59.523855+00:00 19994330.290069665760 27869999.999926179647 262864330.289992153645 1 60378.999311720 2024-03-09T23:59:00.532595+00:00 19994330.290311098099 27869999.999982636422 262864330.290290027857 1 60378.999323235 2024-03-09T23:59:01.527476+00:00 19994330.290543131530 27870000.000088904053 262864330.290628343821 1 60378.999334738 2024-03-09T23:59:02.521383+00:00 19994330.290192298591 27869999.999985989183 262864330.290174603462 1 60378.999346400 2024-03-09T23:59:03.528960+00:00 19994330.290148120373 27869999.999979414046 262864330.290123820305 1 60378.999357914 2024-03-09T23:59:04.523763+00:00 19994330.290262736380 27869999.999992433935 262864330.290251463652 1 60378.999369453 2024-03-09T23:59:05.520764+00:00 19994330.290309038013 27870000.000032186508 262864330.290337532759 1 60378.999381062 2024-03-09T23:59:06.523711+00:00 19994330.290163360536 27870000.000026199967 262864330.290185868740 1 60378.999392632 2024-03-09T23:59:07.523442+00:00 19994330.290266610682 27869999.999924682081 262864330.290187597275 1 60378.999404195 2024-03-09T23:59:08.522479+00:00 19994330.290368329734 27869999.999984920025 262864330.290349543095 1 60378.999415780 2024-03-09T23:59:09.523450+00:00 19994330.290295321494 27869999.999956399202 262864330.290248036385 1 60378.999427349 2024-03-09T23:59:10.522976+00:00 19994330.290152467787 27869999.999975629151 262864330.290124386549 1 60378.999438928 2024-03-09T23:59:11.523389+00:00 19994330.290201276541 27870000.000025440007 262864330.290223032236 1 60378.999450474 2024-03-09T23:59:12.520931+00:00 19994330.290173571557 27869999.999997273088 262864330.290167123079 1 60378.999462212 2024-03-09T23:59:13.535138+00:00 19994330.290267284960 27869999.999994017184 262864330.290257602930 1 60378.999473657 2024-03-09T23:59:14.523996+00:00 19994330.290422357619 27870000.000038497150 262864330.290457159281 1 60378.999485300 2024-03-09T23:59:15.529948+00:00 19994330.290126446635 27870000.000134106725 262864330.290256857872 1 60378.999496829 2024-03-09T23:59:16.526008+00:00 19994330.290187392384 27870000.000075977296 262864330.290259659290 1 60378.999508516 2024-03-09T23:59:17.535798+00:00 19994330.290205594152 27869999.999975308776 262864330.290177226067 1 60378.999520030 2024-03-09T23:59:18.530636+00:00 19994330.290379479527 27870000.000016987324 262864330.290392756462 1 60378.999531622 2024-03-09T23:59:19.532115+00:00 19994330.290164247155 27869999.999937895685 262864330.290098428726 1 60378.999543145 2024-03-09T23:59:20.527734+00:00 19994330.290073785931 27870000.000016633421 262864330.290086716413 1 60378.999554723 2024-03-09T23:59:21.528032+00:00 19994330.290085405111 27870000.000046517700 262864330.290128231049 1 60378.999566282 2024-03-09T23:59:22.526775+00:00 19994330.290395285934 27869999.999978382140 262864330.290369987488 1 60378.999578062 2024-03-09T23:59:23.544559+00:00 19994330.290211379528 27870000.000016588718 262864330.290224283934 1 60378.999589476 2024-03-09T23:59:24.530746+00:00 19994330.290401920676 27869999.999929588288 262864330.290327787399 1 60378.999601041 2024-03-09T23:59:25.529953+00:00 19994330.290205799043 27870000.000086806715 262864330.290288925171 1 60378.999612561 2024-03-09T23:59:26.525294+00:00 19994330.290010031313 27869999.999960653484 262864330.289967000484 1 60378.999624135 2024-03-09T23:59:27.525236+00:00 19994330.290200017393 27869999.999980125576 262864330.290176451206 1 60378.999635787 2024-03-09T23:59:28.532028+00:00 19994330.290298566222 27870000.000042997301 262864330.290337860584 1 60378.999647262 2024-03-09T23:59:29.523442+00:00 19994330.290077637881 27869999.999996982515 262864330.290070921183 1 60378.999658875 2024-03-09T23:59:30.526835+00:00 19994330.290170807391 27869999.999935261905 262864330.290102392435 1 60378.999670463 2024-03-09T23:59:31.527956+00:00 19994330.290161751211 27869999.999953903258 262864330.290111958981 1 60378.999682075 2024-03-09T23:59:32.531305+00:00 19994330.290458593518 27869999.999951992184 262864330.290406882763 1 60378.999693610 2024-03-09T23:59:33.527897+00:00 19994330.290286168456 27869999.999960370362 262864330.290242850780 1 60378.999705169 2024-03-09T23:59:34.526602+00:00 19994330.290045898408 27869999.999931015074 262864330.289973199368 1 60378.999716756 2024-03-09T23:59:35.527764+00:00 19994330.290230710059 27870000.000090487301 262864330.290317505598 1 60378.999728395 2024-03-09T23:59:36.533309+00:00 19994330.289953168482 27869999.999956190586 262864330.289905667305 1 60378.999739976 2024-03-09T23:59:37.533944+00:00 19994330.290505543351 27869999.999931562692 262864330.290433406830 1 60378.999751530 2024-03-09T23:59:38.532212+00:00 19994330.290135372430 27869999.999985568225 262864330.290117263794 1 60378.999763184 2024-03-09T23:59:39.539094+00:00 19994330.290147967637 27869999.999992340803 262864330.290136605501 1 60378.999774781 2024-03-09T23:59:40.541108+00:00 19994330.290160592645 27870000.000033188611 262864330.290190100670 1 60378.999786179 2024-03-09T23:59:41.525815+00:00 19994330.290376938879 27869999.999990798533 262864330.290364027023 1 60378.999797807 2024-03-09T23:59:42.530491+00:00 19994330.290050469339 27870000.000045698136 262864330.290092468262 1 60378.999809298 2024-03-09T23:59:43.523328+00:00 19994330.290067266673 27870000.000028982759 262864330.290092527866 1 60378.999821062 2024-03-09T23:59:44.539759+00:00 19994330.290136519819 27869999.999992992729 262864330.290125817060 1 60378.999832508 2024-03-09T23:59:45.528721+00:00 19994330.290173698217 27870000.000092327595 262864330.290262341499 1 60378.999844124 2024-03-09T23:59:46.532292+00:00 19994330.290194597095 27869999.999936431646 262864330.290127336979 1 60378.999855658 2024-03-09T23:59:47.528863+00:00 19994330.290087141097 27870000.000043068081 262864330.290126502514 1 60378.999867279 2024-03-09T23:59:48.532908+00:00 19994330.290263589472 27869999.999958973378 262864330.290218859911 1 60378.999878898 2024-03-09T23:59:49.536819+00:00 19994330.290304575115 27870000.000039841980 262864330.290340721607 1 60378.999890442 2024-03-09T23:59:50.534169+00:00 19994330.290254499763 27870000.000027026981 262864330.290277838707 1 60378.999901955 2024-03-09T23:59:51.528874+00:00 19994330.290386259556 27869999.999970015138 262864330.290352582932 1 60378.999913559 2024-03-09T23:59:52.531546+00:00 19994330.290404330939 27870000.000082928687 262864330.290483564138 1 60378.999925169 2024-03-09T23:59:53.534607+00:00 19994330.290294032544 27870000.000078447163 262864330.290368765593 1 60378.999936777 2024-03-09T23:59:54.537534+00:00 19994330.290332809091 27869999.999998718500 262864330.290327847004 1 60378.999948289 2024-03-09T23:59:55.532197+00:00 19994330.290175318718 27869999.999960262328 262864330.290131896734 1 60378.999959952 2024-03-09T23:59:56.539846+00:00 19994330.290336504579 27870000.000036299229 262864330.290369093418 1 60378.999971534 2024-03-09T23:59:57.540564+00:00 19994330.290336266160 27869999.999932818115 262864330.290265381336 1 60378.999982908 2024-03-09T23:59:58.523231+00:00 19994330.290100548416 27869999.999991346151 262864330.290088206530 1 60378.999994623 2024-03-09T23:59:59.535409+00:00 19994330.290201790631 27870000.000018671155 262864330.290216743946 1 # End of file 60378_comb.txt